MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	175	222.96	CALL	0	14	0	TRUE	0	0
2026-03-20	180	218	CALL	0	4	0	TRUE	0	0
2026-03-20	185	214.47	CALL	0	1	0	TRUE	0	0
2026-03-20	190	205.28	CALL	0	19	0	TRUE	0	0
2026-03-20	195	204.56	CALL	0	3	0	TRUE	0	0
2026-03-20	200	198.95	CALL	0	11	0	TRUE	0	0
2026-03-20	210	189.86	CALL	0	4	0	TRUE	0	0
2026-03-20	220	179.68	CALL	0	2	0	TRUE	0	0
2026-03-20	230	169.65	CALL	0	5	0	TRUE	0	0
2026-03-20	240	185.49	CALL	0	32	0	TRUE	0	0
2026-03-20	250	149.89	CALL	1	30	244.63	TRUE	149.89	0
2026-03-20	260	139.91	CALL	1	23	227.67	TRUE	139.91	0
2026-03-20	270	129.12	CALL	0	37	0	TRUE	0	0
2026-03-20	280	119.35	CALL	0	78	0	TRUE	0	0
2026-03-20	290	109.71	CALL	0	33	0	TRUE	0	0
2026-03-20	300	102.13	CALL	2	296	0	TRUE	4.41	0.05
2026-03-20	310	89.77	CALL	10	41	134.77	TRUE	89.77	0
2026-03-20	315	84	CALL	0	1	0	TRUE	0	0
2026-03-20	320	76.65	CALL	0	111	0	TRUE	0	0
2026-03-20	325	74.04	CALL	0	5	0	TRUE	0	0
2026-03-20	330	69.28	CALL	0	86	0	TRUE	0	0
2026-03-20	335	59.86	CALL	0	43	0	TRUE	0	0
2026-03-20	340	59.2	CALL	4	106	0	TRUE	59.2	0
2026-03-20	345	50.2	CALL	0	135	0	TRUE	0	0
2026-03-20	350	50.19	CALL	16	448	0	TRUE	0.19	0
2026-03-20	355	43.86	CALL	0	121	0	TRUE	0	0
2026-03-20	360	39.14	CALL	133	403	0	TRUE	-0.36	-0.01
2026-03-20	362.5	38.03	CALL	0	1	0	TRUE	0	0
2026-03-20	365	34.17	CALL	0	190	0	TRUE	0	0
2026-03-20	367.5	32.25	CALL	0	6	0	TRUE	0	0
2026-03-20	370	29.26	CALL	216	655	0	TRUE	-0.46	-0.02
2026-03-20	372.5	23.48	CALL	0	203	0	TRUE	0	0
2026-03-20	375	24.69	CALL	28	198	38.9	TRUE	-0.34	-0.01
2026-03-20	377.5	21.95	CALL	21	386	0	TRUE	-0.5	-0.02
2026-03-20	380	19.2	CALL	107	1015	26.02	TRUE	-1.3	-0.06
2026-03-20	382.5	16.84	CALL	12	260	27.35	TRUE	-1.16	-0.06
2026-03-20	385	14.5	CALL	23	958	14.78	TRUE	-1.75	-0.11
2026-03-20	387.5	11.7	CALL	7	465	26.02	TRUE	-2.9	-0.2
2026-03-20	390	10.51	CALL	507	3306	26.1	TRUE	-1.31	-0.11
2026-03-20	392.5	8.5	CALL	125	1028	26.03	TRUE	-1.31	-0.13
2026-03-20	395	6.4	CALL	685	4971	25.95	TRUE	-1.6	-0.2
2026-03-20	397.5	4.85	CALL	2349	1246	25.43	TRUE	-1.4	-0.22
2026-03-20	400	3.4	CALL	8540	12013	25.22	FALSE	-1.41	-0.29
2026-03-20	402.5	2.33	CALL	4524	1395	25.07	FALSE	-1.17	-0.33
2026-03-20	405	1.52	CALL	9048	6919	24.93	FALSE	-1.03	-0.4
2026-03-20	407.5	0.97	CALL	3541	3228	25.09	FALSE	-0.8	-0.45
2026-03-20	410	0.61	CALL	6289	14132	25.25	FALSE	-0.58	-0.49
2026-03-20	412.5	0.37	CALL	1975	3632	25.76	FALSE	-0.41	-0.53
2026-03-20	415	0.23	CALL	3844	9200	26.36	FALSE	-0.28	-0.55
2026-03-20	417.5	0.16	CALL	616	2171	27.58	FALSE	-0.17	-0.52
2026-03-20	420	0.1	CALL	2661	14765	28.21	FALSE	-0.11	-0.52
2026-03-20	422.5	0.07	CALL	930	3782	30.21	FALSE	-0.07	-0.5
2026-03-20	425	0.06	CALL	873	12523	31.27	FALSE	-0.04	-0.4
2026-03-20	427.5	0.05	CALL	145	877	32.97	FALSE	-0.02	-0.29
2026-03-20	430	0.05	CALL	1350	10728	33.86	FALSE	-0.01	-0.17
2026-03-20	432.5	0.05	CALL	32	1394	37.81	FALSE	0.01	0.25
2026-03-20	435	0.02	CALL	391	16875	36.11	FALSE	-0.03	-0.6
2026-03-20	437.5	0.01	CALL	36	2860	35.67	FALSE	-0.02	-0.67
2026-03-20	440	0.01	CALL	606	19238	37.68	FALSE	-0.01	-0.5
2026-03-20	442.5	0.01	CALL	6	161	39.66	FALSE	-0.01	-0.5
2026-03-20	445	0.04	CALL	319	7026	48.09	FALSE	0.02	1
2026-03-20	447.5	0.01	CALL	1	124	43.57	FALSE	-0.05	-0.83
2026-03-20	450	0.01	CALL	960	23890	45.5	FALSE	-0.01	-0.5
2026-03-20	455	0.01	CALL	48	3506	49.3	FALSE	-0.01	-0.5
2026-03-20	460	0.01	CALL	42	10713	53.03	FALSE	0	0
2026-03-20	465	0.01	CALL	31	5711	56.69	FALSE	0	0
2026-03-20	470	0.04	CALL	41	6004	68.99	FALSE	0.01	0.33
2026-03-20	475	0.01	CALL	8	7184	63.84	FALSE	0	0
2026-03-20	480	0.01	CALL	24	9084	67.33	FALSE	0	0
2026-03-20	485	0.01	CALL	86	15529	70.76	FALSE	0	0
2026-03-20	490	0.04	CALL	19	10064	84.43	FALSE	0.03	3
2026-03-20	495	0.02	CALL	1	2811	82.37	FALSE	-0.01	-0.33
2026-03-20	500	0.01	CALL	2	21341	80.77	FALSE	0	0
2026-03-20	505	0.03	CALL	10	4019	92.71	FALSE	0.02	2
2026-03-20	510	0.01	CALL	577	7655	87.21	FALSE	0	0
2026-03-20	515	0.03	CALL	1	3106	99.6	FALSE	0.02	2
2026-03-20	520	0.01	CALL	2	6868	93.49	FALSE	0	0
2026-03-20	525	0.01	CALL	3	4533	96.56	FALSE	0	0
2026-03-20	530	0.03	CALL	6	9738	109.59	FALSE	0.02	2
2026-03-20	535	0.02	CALL	1	5644	108.76	FALSE	0.01	1
2026-03-20	540	0.01	CALL	13	6768	105.56	FALSE	0	0
2026-03-20	545	0.01	CALL	0	2931	125.21	FALSE	0	0
2026-03-20	550	0.01	CALL	0	6550	111.38	FALSE	0	0
2026-03-20	555	0.01	CALL	0	2011	114.24	FALSE	0	0
2026-03-20	560	0.01	CALL	1	5772	117.07	FALSE	0	0
2026-03-20	565	0.03	CALL	0	1969	131.5	FALSE	0	0
2026-03-20	570	0.01	CALL	3	3588	122.63	FALSE	0.01	0
2026-03-20	575	0.01	CALL	0	2677	125.37	FALSE	0	0
2026-03-20	580	0.01	CALL	23	2919	128.07	FALSE	0.01	0
2026-03-20	585	0.08	CALL	1	907	157.39	FALSE	0.08	0
2026-03-20	590	0.01	CALL	0	1493	133.39	FALSE	0	0
2026-03-20	595	0.01	CALL	0	1676	156.08	FALSE	0	0
2026-03-20	600	0.01	CALL	6	5945	138.61	FALSE	0	0
2026-03-20	605	0.03	CALL	0	349	173.47	FALSE	0	0
2026-03-20	610	0.01	CALL	32	4219	143.71	FALSE	-0.02	-0.67
2026-03-20	620	0.01	CALL	0	2868	148.72	FALSE	0	0
2026-03-20	630	0.02	CALL	0	3254	153.63	FALSE	0	0
2026-03-20	640	0.02	CALL	0	2690	158.44	FALSE	0	0
2026-03-20	650	0.01	CALL	42	2848	163.17	FALSE	0.01	0
2026-03-20	660	0.01	CALL	1	2314	167.8	FALSE	0.01	0
2026-03-20	680	0.01	CALL	0	2592	176.84	FALSE	0	0
2026-03-20	700	0.03	CALL	2	1788	202.18	FALSE	0.03	0
2026-03-20	720	0.03	CALL	1	951	211.22	FALSE	0.03	0
2026-03-20	740	0.01	CALL	0	3067	202.16	FALSE	0	0
2026-03-20	175	0.01	PUT	0	283	279.45	FALSE	0	0
2026-03-20	180	0.01	PUT	0	45	270.33	FALSE	0	0
2026-03-20	185	0.1	PUT	0	39	261.45	FALSE	0	0
2026-03-20	190	0.01	PUT	0	52	252.81	FALSE	0	0
2026-03-20	195	0.01	PUT	0	614	244.39	FALSE	0	0
2026-03-20	200	0.01	PUT	0	403	236.17	FALSE	0	0
2026-03-20	210	0.03	PUT	0	342	220.33	FALSE	0	0
2026-03-20	220	0.01	PUT	1	238	205.2	FALSE	0.01	0
2026-03-20	230	0.01	PUT	0	566	190.73	FALSE	0	0
2026-03-20	240	0.01	PUT	0	91	176.83	FALSE	0	0
2026-03-20	250	0.01	PUT	0	1614	163.47	FALSE	0	0
2026-03-20	260	0.01	PUT	0	1109	150.6	FALSE	0	0
2026-03-20	270	0.01	PUT	0	525	138.18	FALSE	0	0
2026-03-20	280	0.01	PUT	7	2025	126.16	FALSE	0	0
2026-03-20	290	0.01	PUT	0	1495	126.3	FALSE	0	0
2026-03-20	300	0.01	PUT	3	2089	103.2	FALSE	0	0
2026-03-20	310	0.02	PUT	0	947	98.07	FALSE	0	0
2026-03-20	315	0.01	PUT	18	382	86.8	FALSE	0	0
2026-03-20	320	0.01	PUT	10	2828	81.47	FALSE	-0.01	-0.5
2026-03-20	325	0.01	PUT	9	1660	76.2	FALSE	0	0
2026-03-20	330	0.04	PUT	40	8235	81.26	FALSE	0.03	3
2026-03-20	335	0.02	PUT	32	2661	70.24	FALSE	-0.03	-0.6
2026-03-20	340	0.02	PUT	138	4909	64.84	FALSE	0	0
2026-03-20	345	0.08	PUT	56	1310	62.05	FALSE	0.05	1.67
2026-03-20	350	0.02	PUT	245	18924	54.18	FALSE	-0.01	-0.33
2026-03-20	355	0.01	PUT	170	3127	45.67	FALSE	-0.02	-0.67
2026-03-20	360	0.04	PUT	304	6580	47.19	FALSE	-0.01	-0.2
2026-03-20	362.5	0.04	PUT	17	579	44.4	FALSE	-0.03	-0.43
2026-03-20	365	0.05	PUT	265	7019	42.78	FALSE	-0.04	-0.44
2026-03-20	367.5	0.05	PUT	183	421	39.93	FALSE	-0.1	-0.67
2026-03-20	370	0.08	PUT	540	9747	39.54	FALSE	-0.09	-0.53
2026-03-20	372.5	0.11	PUT	2580	2448	38.33	FALSE	-0.15	-0.58
2026-03-20	375	0.16	PUT	1319	5571	37.46	FALSE	-0.17	-0.52
2026-03-20	377.5	0.21	PUT	416	1584	35.91	FALSE	-0.22	-0.51
2026-03-20	380	0.29	PUT	1486	18233	34.66	FALSE	-0.3	-0.51
2026-03-20	382.5	0.41	PUT	769	1638	33.57	FALSE	-0.37	-0.47
2026-03-20	385	0.6	PUT	2407	5475	32.82	FALSE	-0.41	-0.41
2026-03-20	387.5	0.86	PUT	571	1920	31.97	FALSE	-0.47	-0.35
2026-03-20	390	1.21	PUT	3340	12800	31.03	FALSE	-0.49	-0.29
2026-03-20	392.5	1.71	PUT	823	2533	30.3	FALSE	-0.49	-0.22
2026-03-20	395	2.36	PUT	2230	5539	29.46	FALSE	-0.54	-0.19
2026-03-20	397.5	3.25	PUT	1477	1187	28.94	FALSE	-0.45	-0.12
2026-03-20	400	4.4	PUT	5379	16630	28.64	TRUE	-0.27	-0.06
2026-03-20	402.5	5.76	PUT	1236	1583	28.13	TRUE	-0.49	-0.08
2026-03-20	405	7.48	PUT	762	9199	28.56	TRUE	0.03	0
2026-03-20	407.5	9.35	PUT	422	950	28.61	TRUE	-0.2	-0.02
2026-03-20	410	11.53	PUT	582	6000	30.17	TRUE	0.06	0.01
2026-03-20	412.5	14.4	PUT	41	616	38.6	TRUE	0.55	0.04
2026-03-20	415	16.3	PUT	348	2287	35.8	TRUE	0.15	0.01
2026-03-20	417.5	18.67	PUT	76	110	37.73	TRUE	-0.08	-0
2026-03-20	420	21.05	PUT	270	7396	39.29	TRUE	0.28	0.01
2026-03-20	422.5	23.46	PUT	14	83	40.91	TRUE	-2.06	-0.08
2026-03-20	425	26.4	PUT	168	1378	52.36	TRUE	1	0.04
2026-03-20	427.5	26.98	PUT	0	0	48.9	TRUE	0	0
2026-03-20	430	31.6	PUT	10875	3426	62.71	TRUE	1.1	0.04
2026-03-20	432.5	28.8	PUT	0	0	57.55	TRUE	0	0
2026-03-20	435	35.54	PUT	10436	1050	66.72	TRUE	-0.72	-0.02
2026-03-20	437.5	0	PUT	0	0	63.31	TRUE	0	0
2026-03-20	440	41.7	PUT	15023	1948	78.25	TRUE	1.28	0.03
2026-03-20	442.5	0	PUT	0	0	69.42	TRUE	0	0
2026-03-20	445	47.7	PUT	7494	962	100.05	TRUE	1.8	0.04
2026-03-20	447.5	0	PUT	0	0	75.36	TRUE	0	0
2026-03-20	450	52.7	PUT	19014	2698	107.17	TRUE	4	0.08
2026-03-20	455	54.45	PUT	12400	1427	83.26	TRUE	-0.87	-0.02
2026-03-20	460	59.5	PUT	13702	1685	88.04	TRUE	-1.08	-0.02
2026-03-20	465	67.7	PUT	11601	1044	127.4	TRUE	2.11	0.03
2026-03-20	470	71.25	PUT	5502	1013	104.86	TRUE	0.97	0.01
2026-03-20	475	74.46	PUT	10000	943	105.6	TRUE	-1.12	-0.01
2026-03-20	480	82.7	PUT	11003	1107	146.21	TRUE	2.28	0.03
2026-03-20	485	84.45	PUT	2815	334	115.78	TRUE	-0.95	-0.01
2026-03-20	490	89.46	PUT	4660	403	120.73	TRUE	-1.12	-0.01
2026-03-20	495	97.75	PUT	2750	242	164.75	TRUE	2.17	0.02
2026-03-20	500	99.45	PUT	1950	203	129.4	TRUE	-1.13	-0.01
2026-03-20	505	107.75	PUT	1105	104	176.01	TRUE	2.17	0.02
2026-03-20	510	112.75	PUT	1845	164	181.49	TRUE	2.25	0.02
2026-03-20	515	117.75	PUT	1765	164	186.88	TRUE	2.25	0.02
2026-03-20	520	119.45	PUT	1350	129	148.75	TRUE	-1.05	-0.01
2026-03-20	525	127.75	PUT	735	66	197.39	TRUE	2.26	0.02
2026-03-20	530	129.45	PUT	176	23	157.53	TRUE	-1.05	-0.01
2026-03-20	535	134.46	PUT	901	94	162.93	TRUE	-1.04	-0.01
2026-03-20	540	142.5	PUT	0	0	167.18	TRUE	0	0
2026-03-20	545	148.71	PUT	0	0	170.25	TRUE	0	0
2026-03-20	550	156.93	PUT	0	0	168.05	TRUE	0	0
2026-03-20	555	145.27	PUT	0	0	179.61	TRUE	0	0
2026-03-20	560	131.2	PUT	0	0	183.65	TRUE	0	0
2026-03-20	565	162.66	PUT	0	0	186.43	TRUE	0	0
2026-03-20	570	179	PUT	0	0	191.57	TRUE	0	0
2026-03-20	575	97.56	PUT	0	0	194.22	TRUE	0	0
2026-03-20	580	107.93	PUT	0	0	198.05	TRUE	0	0
2026-03-20	585	72.75	PUT	0	0	203.1	TRUE	0	0
2026-03-20	590	78.1	PUT	0	0	206.85	TRUE	0	0
2026-03-20	595	118.65	PUT	0	0	209.25	TRUE	0	0
2026-03-20	600	177.18	PUT	0	0	214.22	TRUE	0	0
2026-03-20	605	0	PUT	0	0	217.84	TRUE	0	0
2026-03-20	610	159.02	PUT	0	0	220.08	TRUE	0	0
2026-03-20	620	163.95	PUT	0	0	228.48	TRUE	0	0
2026-03-20	630	239.25	PUT	0	0	226.24	TRUE	0	0
2026-03-20	640	104.35	PUT	0	0	242.14	TRUE	0	0
2026-03-20	650	118.6	PUT	0	0	247.3	TRUE	0	0
2026-03-20	660	122.85	PUT	0	0	255.25	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	267.86	TRUE	0	0
2026-03-20	700	0	PUT	0	0	278.44	TRUE	0	0
2026-03-20	720	0	PUT	0	0	291.73	TRUE	0	0
2026-03-20	740	0	PUT	0	0	303.06	TRUE	0	0
2026-03-23	350	50.13	CALL	0	5	0	TRUE	0	0
2026-03-23	355	0	CALL	0	0	0	TRUE	0	0
2026-03-23	357.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	360	0	CALL	0	0	0	TRUE	0	0
2026-03-23	362.5	37.27	CALL	0	11	0	TRUE	0	0
2026-03-23	365	34.89	CALL	0	11	0	TRUE	0	0
2026-03-23	367.5	31.32	CALL	0	17	0	TRUE	0	0
2026-03-23	370	29.18	CALL	0	26	0	TRUE	0	0
2026-03-23	372.5	26.95	CALL	0	2	0	TRUE	0	0
2026-03-23	375	24.25	CALL	0	35	22.26	TRUE	0	0
2026-03-23	377.5	24.1	CALL	62	0	20.14	TRUE	24.1	0
2026-03-23	380	20.19	CALL	66	2	29.28	TRUE	-0.57	-0.03
2026-03-23	382.5	18.03	CALL	16	0	29.92	TRUE	18.03	0
2026-03-23	385	16.6	CALL	0	15	26.91	TRUE	0	0
2026-03-23	387.5	11.95	CALL	0	20	21.91	TRUE	0	0
2026-03-23	390	10.9	CALL	173	19	22.83	TRUE	-0.4	-0.04
2026-03-23	392.5	8.75	CALL	21	2	21.31	TRUE	-0.65	-0.07
2026-03-23	395	6.95	CALL	57	146	21.7	TRUE	-1.6	-0.19
2026-03-23	397.5	5.55	CALL	160	106	21.74	TRUE	-1.42	-0.2
2026-03-23	400	4.1	CALL	956	142	21.05	FALSE	-1.45	-0.26
2026-03-23	402.5	2.96	CALL	750	69	20.77	FALSE	-1.36	-0.31
2026-03-23	405	2.06	CALL	743	313	20.54	FALSE	-1.15	-0.36
2026-03-23	407.5	1.35	CALL	203	90	20.18	FALSE	-0.88	-0.39
2026-03-23	410	0.86	CALL	501	514	20.01	FALSE	-0.81	-0.49
2026-03-23	412.5	0.61	CALL	176	199	20.73	FALSE	-0.52	-0.46
2026-03-23	415	0.41	CALL	209	186	21.17	FALSE	-0.36	-0.47
2026-03-23	417.5	0.28	CALL	145	41	21.11	FALSE	-0.22	-0.44
2026-03-23	420	0.19	CALL	183	302	22.23	FALSE	-0.15	-0.44
2026-03-23	422.5	0.11	CALL	11	24	22.17	FALSE	-0.15	-0.58
2026-03-23	425	0.1	CALL	13	544	23.76	FALSE	-0.08	-0.44
2026-03-23	427.5	0.08	CALL	4	10	24.81	FALSE	-0.03	-0.27
2026-03-23	430	0.05	CALL	36	104	24.97	FALSE	-0.03	-0.38
2026-03-23	432.5	0.06	CALL	1	6	27.32	FALSE	-0.02	-0.25
2026-03-23	435	0.03	CALL	2	162	26.65	FALSE	-0.02	-0.4
2026-03-23	437.5	0.04	CALL	66	9	29.2	FALSE	-0.01	-0.2
2026-03-23	440	0.02	CALL	2	243	28.5	FALSE	-0.02	-0.5
2026-03-23	442.5	0	CALL	0	0	34.02	FALSE	0	0
2026-03-23	445	0.02	CALL	2	1	31.45	FALSE	0.02	0
2026-03-23	447.5	0	CALL	0	0	35.49	FALSE	0	0
2026-03-23	450	0.05	CALL	5	13	37.99	FALSE	0.04	4
2026-03-23	455	0.1	CALL	0	40	38.78	FALSE	0	0
2026-03-23	460	0.02	CALL	0	1	42.98	FALSE	0	0
2026-03-23	465	0	CALL	0	0	86.59	FALSE	0	0
2026-03-23	470	0	CALL	0	0	90.42	FALSE	0	0
2026-03-23	475	0.03	CALL	0	2	93.73	FALSE	0	0
2026-03-23	480	0	CALL	0	0	97.93	FALSE	0	0
2026-03-23	485	0	CALL	0	0	106.73	FALSE	0	0
2026-03-23	490	0	CALL	0	0	110.86	FALSE	0	0
2026-03-23	495	0.1	CALL	5	6	68.94	FALSE	0.08	4
2026-03-23	350	0.02	PUT	3	22	38.37	FALSE	-0.07	-0.78
2026-03-23	355	0.03	PUT	40	61	36.18	FALSE	-0.11	-0.79
2026-03-23	357.5	0.05	PUT	2	3	36.37	FALSE	-0.11	-0.69
2026-03-23	360	0.21	PUT	0	104	35.86	FALSE	0	0
2026-03-23	362.5	0.09	PUT	1	99	34.95	FALSE	-0.18	-0.67
2026-03-23	365	0.12	PUT	9	59	34.22	FALSE	-0.17	-0.59
2026-03-23	367.5	0.17	PUT	18	84	33.82	FALSE	-0.24	-0.59
2026-03-23	370	0.2	PUT	48	109	32.39	FALSE	-0.16	-0.44
2026-03-23	372.5	0.28	PUT	74	37	31.95	FALSE	-0.11	-0.28
2026-03-23	375	0.34	PUT	33	116	30.63	FALSE	-0.3	-0.47
2026-03-23	377.5	0.44	PUT	193	105	29.69	FALSE	-0.32	-0.42
2026-03-23	380	0.61	PUT	1057	80	28.67	FALSE	-0.41	-0.4
2026-03-23	382.5	0.75	PUT	117	121	27.89	FALSE	-0.53	-0.41
2026-03-23	385	1	PUT	514	142	27.17	FALSE	-0.68	-0.4
2026-03-23	387.5	1.46	PUT	58	230	26.36	FALSE	-0.36	-0.2
2026-03-23	390	1.82	PUT	237	187	25.72	FALSE	-0.58	-0.24
2026-03-23	392.5	2.27	PUT	1026	107	24.87	FALSE	-0.83	-0.27
2026-03-23	395	2.94	PUT	279	245	24.55	FALSE	-0.71	-0.19
2026-03-23	397.5	4	PUT	158	101	24.37	FALSE	-0.5	-0.11
2026-03-23	400	5.04	PUT	370	207	23.59	TRUE	-0.27	-0.05
2026-03-23	402.5	5.9	PUT	115	95	23.37	TRUE	-0.69	-0.1
2026-03-23	405	8.05	PUT	93	65	23.61	TRUE	-0.08	-0.01
2026-03-23	407.5	9.9	PUT	33	60	23.99	TRUE	-0.09	-0.01
2026-03-23	410	11.5	PUT	149	7	21.53	TRUE	-2.44	-0.18
2026-03-23	412.5	14.15	PUT	40	0	25.85	TRUE	14.15	0
2026-03-23	415	16.74	PUT	1	10	29.65	TRUE	0.12	0.01
2026-03-23	417.5	23.43	PUT	0	12	27.08	TRUE	0	0
2026-03-23	420	18.3	PUT	2	18	26.44	TRUE	18.3	0
2026-03-23	422.5	27.77	PUT	0	9	27.1	TRUE	0	0
2026-03-23	425	25.78	PUT	20	29	28.92	TRUE	-2.52	-0.09
2026-03-23	427.5	0	PUT	0	0	36.15	TRUE	0	0
2026-03-23	430	30.83	PUT	0	2	39.22	TRUE	0	0
2026-03-23	432.5	0	PUT	0	0	41.18	TRUE	0	0
2026-03-23	435	0	PUT	0	0	43.47	TRUE	0	0
2026-03-23	437.5	0	PUT	0	0	44.01	TRUE	0	0
2026-03-23	440	0	PUT	0	0	47.5	TRUE	0	0
2026-03-23	442.5	0	PUT	0	0	50.1	TRUE	0	0
2026-03-23	445	40.24	PUT	0	0	50.87	TRUE	0	0
2026-03-23	447.5	44	PUT	0	0	52.46	TRUE	0	0
2026-03-23	450	0	PUT	0	0	56.45	TRUE	0	0
2026-03-23	455	0	PUT	0	0	59.56	TRUE	0	0
2026-03-23	460	0	PUT	0	0	61.85	TRUE	0	0
2026-03-23	465	0	PUT	0	0	65.66	TRUE	0	0
2026-03-23	470	0	PUT	0	0	69.39	TRUE	0	0
2026-03-23	475	0	PUT	0	0	73.05	TRUE	0	0
2026-03-23	480	0	PUT	0	0	76.64	TRUE	0	0
2026-03-23	485	0	PUT	0	0	80.16	TRUE	0	0
2026-03-23	490	0	PUT	0	0	86.93	TRUE	0	0
2026-03-23	495	0	PUT	0	0	90.43	TRUE	0	0
2026-03-25	335	72	CALL	0	1	0	TRUE	0	0
2026-03-25	340	0	CALL	0	0	0	TRUE	0	0
2026-03-25	345	61.32	CALL	0	2	0	TRUE	0	0
2026-03-25	350	56.52	CALL	0	2	0	TRUE	0	0
2026-03-25	352.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	355	50	CALL	0	2	0	TRUE	0	0
2026-03-25	357.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	360	39.42	CALL	3	13	0	TRUE	2.88	0.08
2026-03-25	362.5	37.07	CALL	53	13	0	TRUE	2.88	0.08
2026-03-25	365	34.84	CALL	50	3	32.68	TRUE	1.64	0.05
2026-03-25	367.5	32.05	CALL	108	3	31.39	TRUE	1.17	0.04
2026-03-25	370	30.37	CALL	109	19	36.82	TRUE	2.09	0.07
2026-03-25	372.5	27.66	CALL	170	19	31.71	TRUE	1.65	0.06
2026-03-25	375	25.36	CALL	171	3	31.68	TRUE	1.11	0.05
2026-03-25	377.5	0	CALL	0	0	26.47	TRUE	0	0
2026-03-25	380	21.89	CALL	0	2	23.13	TRUE	0	0
2026-03-25	382.5	0	CALL	0	0	26.29	TRUE	0	0
2026-03-25	385	16.45	CALL	6	13	22.53	TRUE	-1.15	-0.07
2026-03-25	387.5	13.9	CALL	30	4	25.69	TRUE	0.33	0.02
2026-03-25	390	11.91	CALL	75	6	24.62	TRUE	0.28	0.02
2026-03-25	392.5	10.04	CALL	6	2	24.73	TRUE	-1.48	-0.13
2026-03-25	395	8.35	CALL	62	114	23.76	TRUE	-1.03	-0.11
2026-03-25	397.5	6.58	CALL	252	59	23.12	TRUE	-1.82	-0.22
2026-03-25	400	5.2	CALL	200	585	22.78	FALSE	-1.56	-0.23
2026-03-25	402.5	4.2	CALL	50	67	22.73	FALSE	-1.29	-0.24
2026-03-25	405	3.08	CALL	234	268	22.46	FALSE	-1.12	-0.27
2026-03-25	407.5	2.29	CALL	103	152	22.33	FALSE	-0.96	-0.3
2026-03-25	410	1.59	CALL	221	234	21.8	FALSE	-0.77	-0.33
2026-03-25	412.5	1.18	CALL	34	28	21.69	FALSE	-0.62	-0.34
2026-03-25	415	0.74	CALL	305	261	21.41	FALSE	-0.56	-0.43
2026-03-25	417.5	0.5	CALL	176	78	21.44	FALSE	-0.45	-0.47
2026-03-25	420	0.36	CALL	107	201	21.88	FALSE	-0.33	-0.48
2026-03-25	422.5	0.24	CALL	69	62	21.99	FALSE	-0.28	-0.54
2026-03-25	425	0.18	CALL	93	83	22.63	FALSE	-0.14	-0.44
2026-03-25	427.5	0.14	CALL	4	37	23.38	FALSE	-0.1	-0.42
2026-03-25	430	0.11	CALL	25	116	24.12	FALSE	-0.07	-0.39
2026-03-25	432.5	0.09	CALL	4	4	24.98	FALSE	0.09	0
2026-03-25	435	0.06	CALL	15	45	25.1	FALSE	-0.03	-0.33
2026-03-25	437.5	0	CALL	0	0	26.26	FALSE	0	0
2026-03-25	440	0.05	CALL	0	7	27.01	FALSE	0	0
2026-03-25	442.5	0.04	CALL	5	0	28	FALSE	0.04	0
2026-03-25	445	0.07	CALL	0	4	29.36	FALSE	0	0
2026-03-25	447.5	0	CALL	0	0	32.85	FALSE	0	0
2026-03-25	450	0.07	CALL	5	26	34.25	FALSE	0.07	0
2026-03-25	455	0.05	CALL	0	2	35.53	FALSE	0	0
2026-03-25	460	0.07	CALL	0	2	32.39	FALSE	0	0
2026-03-25	465	0	CALL	0	0	41.56	FALSE	0	0
2026-03-25	470	0	CALL	0	0	44.12	FALSE	0	0
2026-03-25	475	0	CALL	0	0	46.63	FALSE	0	0
2026-03-25	480	0.06	CALL	5	2	49.1	FALSE	0.06	0
2026-03-25	335	0.15	PUT	0	2	48.48	FALSE	0	0
2026-03-25	340	0.1	PUT	0	6	45.68	FALSE	0	0
2026-03-25	345	0.25	PUT	0	4	40.79	FALSE	0	0
2026-03-25	350	0.09	PUT	7	5	39.62	FALSE	0.09	0
2026-03-25	352.5	0.11	PUT	6	4	38.8	FALSE	0.11	0
2026-03-25	355	0.28	PUT	0	9	37.99	FALSE	0	0
2026-03-25	357.5	0.12	PUT	2	3	37.16	FALSE	0.12	0
2026-03-25	360	0.2	PUT	59	17	36.27	FALSE	-0.21	-0.51
2026-03-25	362.5	0.25	PUT	59	19	35.55	FALSE	0.25	0
2026-03-25	365	0.3	PUT	24	61	34.57	FALSE	-0.36	-0.55
2026-03-25	367.5	0.39	PUT	41	60	34.11	FALSE	-0.24	-0.38
2026-03-25	370	0.48	PUT	28	23	33.29	FALSE	-0.41	-0.46
2026-03-25	372.5	0.61	PUT	33	63	32.71	FALSE	-0.31	-0.34
2026-03-25	375	0.76	PUT	109	41	31.99	FALSE	-0.4	-0.34
2026-03-25	377.5	0.94	PUT	32	12	31.21	FALSE	-0.73	-0.44
2026-03-25	380	1.13	PUT	163	151	30.17	FALSE	-0.53	-0.32
2026-03-25	382.5	1.3	PUT	51	29	29.48	FALSE	-0.61	-0.32
2026-03-25	385	1.68	PUT	48	101	28.75	FALSE	-0.7	-0.29
2026-03-25	387.5	2.19	PUT	48	47	28.16	FALSE	-1.01	-0.32
2026-03-25	390	2.6	PUT	85	192	26.92	FALSE	-0.65	-0.2
2026-03-25	392.5	3.3	PUT	62	27	26.62	FALSE	-0.61	-0.16
2026-03-25	395	4.15	PUT	172	164	26.39	FALSE	-0.65	-0.14
2026-03-25	397.5	5.05	PUT	65	50	25.73	FALSE	-0.29	-0.05
2026-03-25	400	6.2	PUT	131	38	25.46	TRUE	-0.22	-0.03
2026-03-25	402.5	6.98	PUT	105	67	24.7	TRUE	-0.83	-0.11
2026-03-25	405	8.55	PUT	335	76	24.49	TRUE	-2.62	-0.23
2026-03-25	407.5	10.4	PUT	56	4	24.46	TRUE	10.4	0
2026-03-25	410	11	PUT	51	28	24.58	TRUE	-3.72	-0.25
2026-03-25	412.5	14.33	PUT	1	49	23.8	TRUE	14.33	0
2026-03-25	415	16.63	PUT	7	12	25.17	TRUE	0.66	0.04
2026-03-25	417.5	19.37	PUT	38	5	29.47	TRUE	19.37	0
2026-03-25	420	21.66	PUT	38	1	30.47	TRUE	21.66	0
2026-03-25	422.5	0	PUT	0	0	27.77	TRUE	0	0
2026-03-25	425	25.78	PUT	21	2	25.55	TRUE	-0.32	-0.01
2026-03-25	427.5	0	PUT	0	0	31.43	TRUE	0	0
2026-03-25	430	28	PUT	1	0	33.14	TRUE	28	0
2026-03-25	432.5	0	PUT	0	0	36.12	TRUE	0	0
2026-03-25	435	0	PUT	0	0	37.78	TRUE	0	0
2026-03-25	437.5	0	PUT	0	0	40.41	TRUE	0	0
2026-03-25	440	0	PUT	0	0	41.65	TRUE	0	0
2026-03-25	442.5	0	PUT	0	0	43.91	TRUE	0	0
2026-03-25	445	0	PUT	0	0	46.15	TRUE	0	0
2026-03-25	447.5	0	PUT	0	0	47.64	TRUE	0	0
2026-03-25	450	46.43	PUT	0	0	49.07	TRUE	0	0
2026-03-25	455	0	PUT	0	0	52.63	TRUE	0	0
2026-03-25	460	0	PUT	0	0	54.27	TRUE	0	0
2026-03-25	465	0	PUT	0	0	57.6	TRUE	0	0
2026-03-25	470	0	PUT	0	0	60.86	TRUE	0	0
2026-03-25	475	0	PUT	0	0	66.61	TRUE	0	0
2026-03-25	480	0	PUT	0	0	70.32	TRUE	0	0
2026-03-27	270	130.05	CALL	0	2	0	TRUE	0	0
2026-03-27	280	0	CALL	0	0	0	TRUE	0	0
2026-03-27	290	114.15	CALL	0	2	0	TRUE	0	0
2026-03-27	300	113	CALL	0	9	0	TRUE	0	0
2026-03-27	310	85	CALL	0	6	0	TRUE	0	0
2026-03-27	320	69.47	CALL	0	4	0	TRUE	0	0
2026-03-27	325	74.3	CALL	0	20	47.86	TRUE	0	0
2026-03-27	330	73.62	CALL	0	16	0	TRUE	0	0
2026-03-27	335	61.41	CALL	0	28	0	TRUE	0	0
2026-03-27	340	60.21	CALL	1	51	56.04	TRUE	60.21	0
2026-03-27	345	53.7	CALL	0	24	0	TRUE	0	0
2026-03-27	347.5	53.1	CALL	1	11	0	TRUE	0.11	0
2026-03-27	350	50.42	CALL	11	16	50.72	TRUE	-0.22	-0
2026-03-27	352.5	52	CALL	0	15	39.68	TRUE	0	0
2026-03-27	355	45.49	CALL	10	58	47.19	TRUE	-0.14	-0
2026-03-27	357.5	41.66	CALL	0	27	38.86	TRUE	0	0
2026-03-27	360	39.84	CALL	155	23	31.66	TRUE	0.25	0.01
2026-03-27	362.5	37.48	CALL	134	29	33.06	TRUE	0.23	0.01
2026-03-27	365	35.46	CALL	124	16	37.86	TRUE	-0.09	-0
2026-03-27	367.5	33.1	CALL	124	3	37.09	TRUE	-0.15	-0
2026-03-27	370	30.21	CALL	75	77	30.49	TRUE	-1.33	-0.04
2026-03-27	372.5	27.82	CALL	73	0	29.63	TRUE	27.82	0
2026-03-27	375	26.3	CALL	8	188	32.02	TRUE	-0.2	-0.01
2026-03-27	377.5	23.35	CALL	0	59	32.99	TRUE	0	0
2026-03-27	380	21.27	CALL	38	440	30.17	TRUE	-0.98	-0.04
2026-03-27	382.5	19.8	CALL	2	77	33.37	TRUE	-0.23	-0.01
2026-03-27	385	17.21	CALL	31	499	27.77	TRUE	-1.1	-0.06
2026-03-27	387.5	15.17	CALL	65	161	27.21	TRUE	-1.08	-0.07
2026-03-27	390	12.8	CALL	182	860	26.46	TRUE	-1.6	-0.11
2026-03-27	392.5	11.36	CALL	102	123	26.14	TRUE	-1.09	-0.09
2026-03-27	395	9.6	CALL	474	2483	25.71	TRUE	-0.87	-0.08
2026-03-27	397.5	8	CALL	316	314	25.25	TRUE	-1.13	-0.12
2026-03-27	400	6.35	CALL	1535	2448	24.62	FALSE	-1.4	-0.18
2026-03-27	402.5	5.3	CALL	548	497	24.37	FALSE	-0.8	-0.13
2026-03-27	405	4.05	CALL	1785	1881	23.91	FALSE	-1.25	-0.24
2026-03-27	407.5	3.13	CALL	285	328	23.54	FALSE	-1.12	-0.26
2026-03-27	410	2.39	CALL	1234	3202	23.32	FALSE	-0.91	-0.28
2026-03-27	412.5	1.79	CALL	303	389	23.11	FALSE	-0.8	-0.31
2026-03-27	415	1.32	CALL	917	1716	22.97	FALSE	-0.67	-0.34
2026-03-27	417.5	0.98	CALL	130	496	23.02	FALSE	-0.51	-0.34
2026-03-27	420	0.7	CALL	966	3097	22.93	FALSE	-0.46	-0.4
2026-03-27	422.5	0.53	CALL	138	237	23.05	FALSE	-0.31	-0.37
2026-03-27	425	0.38	CALL	542	2559	23.34	FALSE	-0.27	-0.42
2026-03-27	427.5	0.27	CALL	93	272	23.43	FALSE	-0.21	-0.44
2026-03-27	430	0.22	CALL	890	2788	24.14	FALSE	-0.15	-0.41
2026-03-27	432.5	0.17	CALL	25	176	24.6	FALSE	-0.11	-0.39
2026-03-27	435	0.13	CALL	204	1833	25	FALSE	-0.08	-0.38
2026-03-27	437.5	0.1	CALL	34	52	25.42	FALSE	-0.07	-0.41
2026-03-27	440	0.09	CALL	100	1488	26.39	FALSE	-0.05	-0.36
2026-03-27	442.5	0.08	CALL	44	21	27.28	FALSE	-0.04	-0.33
2026-03-27	445	0.06	CALL	44	927	27.54	FALSE	-0.05	-0.45
2026-03-27	447.5	0.07	CALL	0	6	28.48	FALSE	0	0
2026-03-27	450	0.05	CALL	133	3185	29.36	FALSE	-0.02	-0.29
2026-03-27	455	0.06	CALL	0	362	30.94	FALSE	0	0
2026-03-27	460	0.03	CALL	23	432	32.21	FALSE	-0.02	-0.4
2026-03-27	465	0.03	CALL	32	236	34.4	FALSE	-0.01	-0.25
2026-03-27	470	0.04	CALL	66	970	37.68	FALSE	0.02	1
2026-03-27	475	0.03	CALL	48	288	38.67	FALSE	-0.01	-0.25
2026-03-27	480	0.03	CALL	0	245	40.02	FALSE	0	0
2026-03-27	485	0.03	CALL	0	113	41.14	FALSE	0	0
2026-03-27	490	0.03	CALL	0	358	57.03	FALSE	0	0
2026-03-27	495	0.03	CALL	0	156	48.17	FALSE	0	0
2026-03-27	500	0.02	CALL	142	811	46.91	FALSE	-0.04	-0.67
2026-03-27	505	0.02	CALL	0	199	50.68	FALSE	0	0
2026-03-27	510	0.04	CALL	0	13	52.58	FALSE	0	0
2026-03-27	515	0.03	CALL	8	97	54.45	FALSE	0.01	0.5
2026-03-27	520	0.01	CALL	39	292	51.11	FALSE	-0.09	-0.9
2026-03-27	525	0.03	CALL	0	79	106.63	FALSE	0	0
2026-03-27	530	0.09	CALL	0	197	109.41	FALSE	0	0
2026-03-27	535	0.01	CALL	0	39	107.75	FALSE	0	0
2026-03-27	540	0.04	CALL	0	89	114.84	FALSE	0	0
2026-03-27	545	0.04	CALL	0	2	117.5	FALSE	0	0
2026-03-27	550	0.01	CALL	0	17	120.11	FALSE	0	0
2026-03-27	555	0.06	CALL	0	2	122.69	FALSE	0	0
2026-03-27	560	0.05	CALL	0	2	125.23	FALSE	0	0
2026-03-27	565	0	CALL	0	0	127.74	FALSE	0	0
2026-03-27	570	0.03	CALL	0	420	130.21	FALSE	0	0
2026-03-27	575	0.05	CALL	0	1	132.65	FALSE	0	0
2026-03-27	580	0.06	CALL	0	181	135.06	FALSE	0	0
2026-03-27	585	0	CALL	0	0	137.43	FALSE	0	0
2026-03-27	590	0.05	CALL	0	1	139.78	FALSE	0	0
2026-03-27	595	0	CALL	0	0	142.1	FALSE	0	0
2026-03-27	600	0.03	CALL	0	5	144.38	FALSE	0	0
2026-03-27	605	0	CALL	0	0	146.64	FALSE	0	0
2026-03-27	610	0.05	CALL	0	1	148.88	FALSE	0	0
2026-03-27	270	0.01	PUT	40	105	75.77	FALSE	0	0
2026-03-27	280	0.01	PUT	1	128	69.19	FALSE	-0.1	-0.91
2026-03-27	290	0.01	PUT	18	530	62.81	FALSE	-0.01	-0.5
2026-03-27	300	0.04	PUT	0	268	67.17	FALSE	0	0
2026-03-27	310	0.03	PUT	4	119	55.96	FALSE	-0.07	-0.7
2026-03-27	320	0.02	PUT	4	125	47.61	FALSE	-0.02	-0.5
2026-03-27	325	0.02	PUT	21	120	44.57	FALSE	-0.01	-0.33
2026-03-27	330	0.04	PUT	8	1215	44.61	FALSE	-0.05	-0.56
2026-03-27	335	0.06	PUT	80	522	43.4	FALSE	-0.03	-0.33
2026-03-27	340	0.1	PUT	751	807	42.77	FALSE	-0.04	-0.29
2026-03-27	345	0.12	PUT	80	2948	40.34	FALSE	-0.08	-0.4
2026-03-27	347.5	0.3	PUT	0	6	40.23	FALSE	0	0
2026-03-27	350	0.2	PUT	118	3251	39.78	FALSE	-0.08	-0.29
2026-03-27	352.5	0.23	PUT	33	14	38.8	FALSE	-0.1	-0.3
2026-03-27	355	0.29	PUT	112	478	38.42	FALSE	-0.11	-0.28
2026-03-27	357.5	0.33	PUT	32	32	37.36	FALSE	-0.17	-0.34
2026-03-27	360	0.45	PUT	110	680	36.97	FALSE	-0.13	-0.22
2026-03-27	362.5	0.48	PUT	41	68	36	FALSE	-0.23	-0.32
2026-03-27	365	0.59	PUT	197	2143	35.47	FALSE	-0.26	-0.31
2026-03-27	367.5	0.7	PUT	95	183	34.67	FALSE	-0.3	-0.3
2026-03-27	370	0.84	PUT	277	1614	33.96	FALSE	-0.33	-0.28
2026-03-27	372.5	1.05	PUT	192	327	33.32	FALSE	-0.3	-0.22
2026-03-27	375	1.22	PUT	413	1438	32.63	FALSE	-0.32	-0.21
2026-03-27	377.5	1.49	PUT	202	315	31.91	FALSE	-0.41	-0.22
2026-03-27	380	1.73	PUT	469	3234	31.1	FALSE	-0.39	-0.18
2026-03-27	382.5	2.04	PUT	1132	424	30.42	FALSE	-0.55	-0.21
2026-03-27	385	2.48	PUT	2139	942	29.71	FALSE	-0.42	-0.14
2026-03-27	387.5	2.93	PUT	147	160	28.87	FALSE	-0.65	-0.18
2026-03-27	390	3.54	PUT	313	988	28.38	FALSE	-0.41	-0.1
2026-03-27	392.5	4.1	PUT	81	136	27.66	FALSE	-0.5	-0.11
2026-03-27	395	5	PUT	655	1972	27.06	FALSE	-0.4	-0.07
2026-03-27	397.5	5.97	PUT	238	660	26.63	FALSE	-0.75	-0.11
2026-03-27	400	7.03	PUT	413	2919	26.02	TRUE	-0.32	-0.04
2026-03-27	402.5	8.1	PUT	239	128	25.76	TRUE	-0.55	-0.06
2026-03-27	405	9.71	PUT	270	1041	25.28	TRUE	-0.38	-0.04
2026-03-27	407.5	11.4	PUT	54	154	25.44	TRUE	-0.15	-0.01
2026-03-27	410	12.63	PUT	89	591	25.31	TRUE	-0.91	-0.07
2026-03-27	412.5	14.87	PUT	28	78	25.3	TRUE	0.07	0
2026-03-27	415	17.13	PUT	40	444	25.69	TRUE	0.23	0.01
2026-03-27	417.5	18.39	PUT	3	61	28.56	TRUE	0.18	0.01
2026-03-27	420	21.34	PUT	59	421	26.75	TRUE	-0.1	-0
2026-03-27	422.5	28.1	PUT	0	17	29.27	TRUE	0	0
2026-03-27	425	25.72	PUT	70	474	22.28	TRUE	0.3	0.01
2026-03-27	427.5	27	PUT	1	4	27.33	TRUE	-0.69	-0.02
2026-03-27	430	30.95	PUT	42	222	29.13	TRUE	0.59	0.02
2026-03-27	432.5	36.57	PUT	0	2	32.13	TRUE	0	0
2026-03-27	435	35.45	PUT	4	102	36.9	TRUE	-2.18	-0.06
2026-03-27	437.5	41.29	PUT	0	0	36.27	TRUE	0	0
2026-03-27	440	43.46	PUT	0	0	38.01	TRUE	0	0
2026-03-27	442.5	0	PUT	0	0	39.73	TRUE	0	0
2026-03-27	445	42.95	PUT	0	0	41.42	TRUE	0	0
2026-03-27	447.5	0	PUT	0	0	43.09	TRUE	0	0
2026-03-27	450	45.34	PUT	0	0	45.07	TRUE	0	0
2026-03-27	455	51	PUT	0	0	48.32	TRUE	0	0
2026-03-27	460	61.96	PUT	3	4	61.08	TRUE	-0.54	-0.01
2026-03-27	465	54	PUT	0	0	54.21	TRUE	0	0
2026-03-27	470	72.55	PUT	0	0	56.83	TRUE	0	0
2026-03-27	475	76.06	PUT	1	1	59.52	TRUE	-1.47	-0.02
2026-03-27	480	82.75	PUT	0	0	63.11	TRUE	0	0
2026-03-27	485	89.3	PUT	0	0	63.58	TRUE	0	0
2026-03-27	490	97	PUT	0	0	66.32	TRUE	0	0
2026-03-27	495	101.98	PUT	0	1	71.51	TRUE	0	0
2026-03-27	500	105.85	PUT	0	0	73.73	TRUE	0	0
2026-03-27	505	111.67	PUT	0	0	76.39	TRUE	0	0
2026-03-27	510	111.14	PUT	1	0	80.3	TRUE	111.14	0
2026-03-27	515	114.45	PUT	360	40	82.6	TRUE	-1.05	-0.01
2026-03-27	520	0	PUT	0	0	84.63	TRUE	0	0
2026-03-27	525	124.45	PUT	509	48	87.67	TRUE	-1.05	-0.01
2026-03-27	530	143.42	PUT	0	0	88.49	TRUE	0	0
2026-03-27	535	137.55	PUT	0	0	92.05	TRUE	0	0
2026-03-27	540	142.53	PUT	0	3	94.45	TRUE	0	0
2026-03-27	545	147.53	PUT	0	1	96.24	TRUE	0	0
2026-03-27	550	0	PUT	0	0	96.05	TRUE	0	0
2026-03-27	555	0	PUT	0	0	98.31	TRUE	0	0
2026-03-27	560	0	PUT	0	0	101.23	TRUE	0	0
2026-03-27	565	0	PUT	0	0	102.75	TRUE	0	0
2026-03-27	570	0	PUT	0	0	104.93	TRUE	0	0
2026-03-27	575	0	PUT	0	0	107.08	TRUE	0	0
2026-03-27	580	0	PUT	0	0	109.21	TRUE	0	0
2026-03-27	585	0	PUT	0	0	111.32	TRUE	0	0
2026-03-27	590	0	PUT	0	0	116.23	TRUE	0	0
2026-03-27	595	0	PUT	0	0	115.46	TRUE	0	0
2026-03-27	600	0	PUT	0	0	117.5	TRUE	0	0
2026-03-27	605	0	PUT	0	0	119.51	TRUE	0	0
2026-03-27	610	202.65	PUT	0	0	121.5	TRUE	0	0
2026-03-30	330	68.13	CALL	0	0	0	TRUE	0	0
2026-03-30	335	63.23	CALL	0	0	35.88	TRUE	0	0
2026-03-30	340	57.9	CALL	0	1	41.5	TRUE	0	0
2026-03-30	345	53.05	CALL	0	1	0	TRUE	0	0
2026-03-30	350	0	CALL	0	0	29.92	TRUE	0	0
2026-03-30	355	43.8	CALL	1	0	33.64	TRUE	43.8	0
2026-03-30	360	0	CALL	0	0	33.05	TRUE	0	0
2026-03-30	365	0	CALL	0	0	31.25	TRUE	0	0
2026-03-30	370	31.35	CALL	0	1	27.97	TRUE	0	0
2026-03-30	375	25.79	CALL	10	1	27.3	TRUE	-1.07	-0.04
2026-03-30	380	0	CALL	0	0	27.91	TRUE	0	0
2026-03-30	385	0	CALL	0	0	26.59	TRUE	0	0
2026-03-30	390	13.55	CALL	4	1	25.89	TRUE	-0.15	-0.01
2026-03-30	395	10.2	CALL	7	8	25.31	TRUE	0.05	0
2026-03-30	400	6.85	CALL	65	18	23.12	FALSE	-1.33	-0.16
2026-03-30	405	4.67	CALL	318	46	23.01	FALSE	-1.05	-0.18
2026-03-30	410	2.8	CALL	109	18	22	FALSE	-1	-0.26
2026-03-30	415	1.71	CALL	155	259	22.05	FALSE	-0.63	-0.27
2026-03-30	420	0.86	CALL	76	48	21.2	FALSE	-0.55	-0.39
2026-03-30	425	0.55	CALL	121	20	22.16	FALSE	-0.25	-0.31
2026-03-30	430	0.3	CALL	2	2	22.36	FALSE	-0.15	-0.33
2026-03-30	435	0.28	CALL	21	0	24.86	FALSE	0.28	0
2026-03-30	440	0.1	CALL	9	3	23.44	FALSE	-0.29	-0.74
2026-03-30	445	0	CALL	0	0	35.18	FALSE	0	0
2026-03-30	450	0.05	CALL	1	1	25.71	FALSE	-0.05	-0.5
2026-03-30	455	0.01	CALL	14	0	23.56	FALSE	0.01	0
2026-03-30	460	0	CALL	0	0	57.66	FALSE	0	0
2026-03-30	465	0	CALL	0	0	59.53	FALSE	0	0
2026-03-30	470	0	CALL	0	0	63.58	FALSE	0	0
2026-03-30	475	0.9	CALL	1	0	54.89	FALSE	0.9	0
2026-03-30	330	0	PUT	0	0	76.23	FALSE	0	0
2026-03-30	335	0	PUT	0	0	71.97	FALSE	0	0
2026-03-30	340	0	PUT	0	0	67.44	FALSE	0	0
2026-03-30	345	0	PUT	0	0	63.54	FALSE	0	0
2026-03-30	350	0.51	PUT	0	900	42.47	FALSE	0	0
2026-03-30	355	0.45	PUT	2	0	36.55	FALSE	0.45	0
2026-03-30	360	0	PUT	0	0	38.9	FALSE	0	0
2026-03-30	365	0	PUT	0	0	33.25	FALSE	0	0
2026-03-30	370	1.14	PUT	10	0	32.32	FALSE	1.14	0
2026-03-30	375	1.52	PUT	10	0	30.67	FALSE	1.52	0
2026-03-30	380	2.09	PUT	49	10	29.28	FALSE	0.17	0.09
2026-03-30	385	2.58	PUT	27	4	26.59	FALSE	-0.82	-0.24
2026-03-30	390	3.74	PUT	5	13	25.75	FALSE	-0.82	-0.18
2026-03-30	395	5.14	PUT	28	23	25.4	FALSE	-1.06	-0.17
2026-03-30	400	7.25	PUT	85	42	24.69	TRUE	-0.67	-0.08
2026-03-30	405	7.74	PUT	20	1	24.12	TRUE	-5.35	-0.41
2026-03-30	410	15.47	PUT	0	3	23.97	TRUE	0	0
2026-03-30	415	16.07	PUT	1	0	25	TRUE	16.07	0
2026-03-30	420	20.89	PUT	3	0	18.9	TRUE	20.89	0
2026-03-30	425	27.65	PUT	0	7	24.2	TRUE	0	0
2026-03-30	430	0	PUT	0	0	24.57	TRUE	0	0
2026-03-30	435	0	PUT	0	0	30.25	TRUE	0	0
2026-03-30	440	0	PUT	0	0	34.14	TRUE	0	0
2026-03-30	445	0	PUT	0	0	37.45	TRUE	0	0
2026-03-30	450	0	PUT	0	0	40.13	TRUE	0	0
2026-03-30	455	0	PUT	0	0	43.31	TRUE	0	0
2026-03-30	460	0	PUT	0	0	46.14	TRUE	0	0
2026-03-30	465	0	PUT	0	0	49.53	TRUE	0	0
2026-03-30	470	0	PUT	0	0	51.61	TRUE	0	0
2026-03-30	475	0	PUT	0	0	53.56	TRUE	0	0
2026-04-01	330	0	CALL	0	0	0	TRUE	0	0
2026-04-01	335	0	CALL	0	0	0	TRUE	0	0
2026-04-01	340	0	CALL	0	0	30.46	TRUE	0	0
2026-04-01	345	0	CALL	0	0	27.16	TRUE	0	0
2026-04-01	350	50	CALL	1	0	32.95	TRUE	50	0
2026-04-01	355	0	CALL	0	0	30.85	TRUE	0	0
2026-04-01	360	0	CALL	0	0	32.05	TRUE	0	0
2026-04-01	365	0	CALL	0	0	29.88	TRUE	0	0
2026-04-01	370	0	CALL	0	0	32.51	TRUE	0	0
2026-04-01	375	0	CALL	0	0	31.72	TRUE	0	0
2026-04-01	380	0	CALL	0	0	29.82	TRUE	0	0
2026-04-01	385	0	CALL	0	0	26.93	TRUE	0	0
2026-04-01	390	14.55	CALL	1	0	27.48	TRUE	14.55	0
2026-04-01	395	0	CALL	0	0	26.11	TRUE	0	0
2026-04-01	400	8	CALL	18	0	24.99	FALSE	8	0
2026-04-01	405	5.8	CALL	17	0	24.96	FALSE	5.8	0
2026-04-01	410	3.62	CALL	11	0	23.37	FALSE	3.62	0
2026-04-01	415	3	CALL	5	0	23.12	FALSE	3	0
2026-04-01	420	1.35	CALL	66	0	22.56	FALSE	1.35	0
2026-04-01	425	0.85	CALL	1	0	22.93	FALSE	0.85	0
2026-04-01	430	0.46	CALL	1	0	22.65	FALSE	0.46	0
2026-04-01	435	0.57	CALL	1	0	26.6	FALSE	0.57	0
2026-04-01	440	0	CALL	0	0	41.47	FALSE	0	0
2026-04-01	445	0	CALL	0	0	44.24	FALSE	0	0
2026-04-01	450	0	CALL	0	0	44.95	FALSE	0	0
2026-04-01	455	1.87	CALL	1	0	48.64	FALSE	1.87	0
2026-04-01	460	0	CALL	0	0	31.63	FALSE	0	0
2026-04-01	465	0	CALL	0	0	56.43	FALSE	0	0
2026-04-01	470	0	CALL	0	0	59.29	FALSE	0	0
2026-04-01	475	0	CALL	0	0	62.01	FALSE	0	0
2026-04-01	330	0	PUT	0	0	71.34	FALSE	0	0
2026-04-01	335	0	PUT	0	0	67.43	FALSE	0	0
2026-04-01	340	0	PUT	0	0	63.5	FALSE	0	0
2026-04-01	345	0	PUT	0	0	59.76	FALSE	0	0
2026-04-01	350	0	PUT	0	0	56.1	FALSE	0	0
2026-04-01	355	0	PUT	0	0	52.48	FALSE	0	0
2026-04-01	360	0	PUT	0	0	40.07	FALSE	0	0
2026-04-01	365	0	PUT	0	0	39.48	FALSE	0	0
2026-04-01	370	0	PUT	0	0	32.41	FALSE	0	0
2026-04-01	375	1.77	PUT	13	0	30.02	FALSE	1.77	0
2026-04-01	380	2.23	PUT	122	0	29.53	FALSE	2.23	0
2026-04-01	385	3.27	PUT	57	0	27.61	FALSE	3.27	0
2026-04-01	390	4.67	PUT	3	0	27.3	FALSE	4.67	0
2026-04-01	395	6.07	PUT	24	0	25.7	FALSE	6.07	0
2026-04-01	400	8.31	PUT	8	0	25.42	TRUE	8.31	0
2026-04-01	405	10.78	PUT	3	0	24.33	TRUE	10.78	0
2026-04-01	410	13.45	PUT	4	0	22.08	TRUE	13.45	0
2026-04-01	415	0	PUT	0	0	25.77	TRUE	0	0
2026-04-01	420	0	PUT	0	0	24.24	TRUE	0	0
2026-04-01	425	0	PUT	0	0	25.72	TRUE	0	0
2026-04-01	430	0	PUT	0	0	26.12	TRUE	0	0
2026-04-01	435	0	PUT	0	0	28.92	TRUE	0	0
2026-04-01	440	0	PUT	0	0	32.33	TRUE	0	0
2026-04-01	445	0	PUT	0	0	35.19	TRUE	0	0
2026-04-01	450	0	PUT	0	0	37.97	TRUE	0	0
2026-04-01	455	0	PUT	0	0	39.84	TRUE	0	0
2026-04-01	460	0	PUT	0	0	43.33	TRUE	0	0
2026-04-01	465	0	PUT	0	0	45.92	TRUE	0	0
2026-04-01	470	0	PUT	0	0	48.76	TRUE	0	0
2026-04-01	475	0	PUT	0	0	51.26	TRUE	0	0
2026-04-02	270	123.85	CALL	0	9	0	TRUE	0	0
2026-04-02	280	131.56	CALL	0	33	0	TRUE	0	0
2026-04-02	290	117.1	CALL	0	33	0	TRUE	0	0
2026-04-02	300	99.83	CALL	0	17	0	TRUE	0	0
2026-04-02	310	85.65	CALL	0	6	0	TRUE	0	0
2026-04-02	320	78.57	CALL	0	28	44.25	TRUE	0	0
2026-04-02	325	73.69	CALL	0	22	0	TRUE	0	0
2026-04-02	330	67.23	CALL	0	34	0	TRUE	0	0
2026-04-02	335	62.44	CALL	0	40	43.75	TRUE	0	0
2026-04-02	340	57.92	CALL	0	30	38.82	TRUE	0	0
2026-04-02	345	53.2	CALL	0	28	36.72	TRUE	0	0
2026-04-02	350	56.84	CALL	0	41	33.52	TRUE	0	0
2026-04-02	355	44.32	CALL	0	31	35.34	TRUE	0	0
2026-04-02	360	40	CALL	0	39	31.04	TRUE	0	0
2026-04-02	365	36.7	CALL	0	68	35.44	TRUE	0	0
2026-04-02	370	35.65	CALL	20	46	31.95	TRUE	35.65	0
2026-04-02	375	26.39	CALL	0	39	30.73	TRUE	0	0
2026-04-02	377.5	0	CALL	0	0	31.51	TRUE	0	0
2026-04-02	380	22.65	CALL	17	152	29.65	TRUE	-1.1	-0.05
2026-04-02	382.5	20.6	CALL	5	0	28.02	TRUE	20.6	0
2026-04-02	385	18.45	CALL	80	154	27.53	TRUE	-1.7	-0.08
2026-04-02	387.5	17.15	CALL	3	22	27.05	TRUE	1.5	0.1
2026-04-02	390	15.32	CALL	13	262	26.63	TRUE	-0.85	-0.05
2026-04-02	392.5	13.8	CALL	33	52	26.16	TRUE	-0.43	-0.03
2026-04-02	395	11.2	CALL	146	455	25.77	TRUE	-1.4	-0.11
2026-04-02	397.5	9.7	CALL	80	111	25.43	TRUE	-1.22	-0.11
2026-04-02	400	8.25	CALL	522	996	24.91	FALSE	-1.1	-0.12
2026-04-02	402.5	6.94	CALL	82	17	24.45	FALSE	-1.26	-0.15
2026-04-02	405	5.8	CALL	508	1303	24.13	FALSE	-1.2	-0.17
2026-04-02	407.5	4.9	CALL	20	73	23.79	FALSE	-0.8	-0.14
2026-04-02	410	3.9	CALL	479	1481	23.54	FALSE	-1.1	-0.22
2026-04-02	412.5	3.52	CALL	26	32	23.33	FALSE	-0.73	-0.17
2026-04-02	415	2.5	CALL	1241	2417	23.08	FALSE	-0.9	-0.26
2026-04-02	417.5	1.96	CALL	88	44	22.86	FALSE	-0.74	-0.27
2026-04-02	420	1.55	CALL	579	1096	22.84	FALSE	-0.62	-0.29
2026-04-02	422.5	1.21	CALL	117	33	22.79	FALSE	-0.54	-0.31
2026-04-02	425	0.94	CALL	423	1483	22.79	FALSE	-0.48	-0.34
2026-04-02	430	0.57	CALL	434	991	22.96	FALSE	-0.32	-0.36
2026-04-02	435	0.35	CALL	246	822	23.31	FALSE	-0.22	-0.39
2026-04-02	440	0.23	CALL	166	1112	23.98	FALSE	-0.15	-0.39
2026-04-02	445	0.14	CALL	429	642	24.34	FALSE	-0.11	-0.44
2026-04-02	450	0.1	CALL	84	901	25.26	FALSE	-0.09	-0.47
2026-04-02	455	0.06	CALL	12	1426	25.57	FALSE	-0.07	-0.54
2026-04-02	460	0.05	CALL	5	517	26.87	FALSE	-0.05	-0.5
2026-04-02	465	0.04	CALL	88	210	27.97	FALSE	-0.04	-0.5
2026-04-02	470	0.07	CALL	0	188	30.1	FALSE	0	0
2026-04-02	475	0.1	CALL	0	243	30.99	FALSE	0	0
2026-04-02	480	0.05	CALL	4	228	33.92	FALSE	0.01	0.25
2026-04-02	485	0.04	CALL	0	134	33.16	FALSE	0	0
2026-04-02	490	0.03	CALL	10	49	35.36	FALSE	0.03	0
2026-04-02	495	0.06	CALL	0	110	36.28	FALSE	0	0
2026-04-02	500	0.02	CALL	4	463	37.02	FALSE	0.02	0
2026-04-02	505	0.03	CALL	0	69	50.58	FALSE	0	0
2026-04-02	510	0.04	CALL	0	23	43.68	FALSE	0	0
2026-04-02	515	0.02	CALL	1	22	41.39	FALSE	0.02	0
2026-04-02	520	0.06	CALL	0	58	46.75	FALSE	0	0
2026-04-02	525	0.06	CALL	0	6	48.25	FALSE	0	0
2026-04-02	530	0.1	CALL	0	6	60.63	FALSE	0	0
2026-04-02	535	0	CALL	0	0	88.56	FALSE	0	0
2026-04-02	540	0.16	CALL	0	0	90.69	FALSE	0	0
2026-04-02	545	0.16	CALL	0	0	92.79	FALSE	0	0
2026-04-02	550	0.2	CALL	0	1	94.86	FALSE	0	0
2026-04-02	555	0.19	CALL	0	0	96.9	FALSE	0	0
2026-04-02	560	0.15	CALL	0	0	98.91	FALSE	0	0
2026-04-02	565	0.08	CALL	0	1	100.89	FALSE	0	0
2026-04-02	570	2.25	CALL	0	1	102.84	FALSE	0	0
2026-04-02	575	0.01	CALL	0	1	104.77	FALSE	0	0
2026-04-02	580	0.07	CALL	0	1	106.68	FALSE	0	0
2026-04-02	585	0	CALL	0	0	108.56	FALSE	0	0
2026-04-02	590	0	CALL	0	0	110.41	FALSE	0	0
2026-04-02	595	0	CALL	0	0	112.24	FALSE	0	0
2026-04-02	600	0	CALL	0	0	114.05	FALSE	0	0
2026-04-02	605	0.01	CALL	0	2	115.84	FALSE	0	0
2026-04-02	270	0.16	PUT	35	17	79.03	FALSE	-0.04	-0.2
2026-04-02	280	0.01	PUT	0	53	61.23	FALSE	0	0
2026-04-02	290	0.06	PUT	9	182	58.84	FALSE	0.03	1
2026-04-02	300	0.02	PUT	5	138	47.63	FALSE	-0.02	-0.5
2026-04-02	310	0.04	PUT	5	60	45.62	FALSE	0.04	0
2026-04-02	320	0.14	PUT	0	95	43.69	FALSE	0	0
2026-04-02	325	0.09	PUT	19	107	41.56	FALSE	-0.1	-0.53
2026-04-02	330	0.15	PUT	54	497	41.51	FALSE	-0.08	-0.35
2026-04-02	335	0.22	PUT	26	193	40.12	FALSE	-0.08	-0.27
2026-04-02	340	0.26	PUT	5	205	38.88	FALSE	-0.13	-0.33
2026-04-02	345	0.38	PUT	25	349	38.24	FALSE	-0.09	-0.19
2026-04-02	350	0.44	PUT	20	733	36.79	FALSE	-0.21	-0.32
2026-04-02	355	0.61	PUT	32	505	35.63	FALSE	-0.29	-0.32
2026-04-02	360	0.84	PUT	69	1341	34.4	FALSE	-0.28	-0.25
2026-04-02	365	1.14	PUT	76	421	33.19	FALSE	-0.38	-0.25
2026-04-02	370	1.6	PUT	218	574	31.9	FALSE	-0.33	-0.17
2026-04-02	375	2.05	PUT	349	462	30.56	FALSE	-0.43	-0.17
2026-04-02	377.5	2.29	PUT	24	17	30.11	FALSE	-0.53	-0.19
2026-04-02	380	2.74	PUT	282	1752	29.38	FALSE	-0.51	-0.16
2026-04-02	382.5	3.05	PUT	10	34	28.94	FALSE	-0.6	-0.16
2026-04-02	385	3.7	PUT	131	773	28.39	FALSE	-0.53	-0.13
2026-04-02	387.5	4.2	PUT	51	177	27.6	FALSE	-0.75	-0.15
2026-04-02	390	4.93	PUT	200	676	27.34	FALSE	-0.49	-0.09
2026-04-02	392.5	5.32	PUT	65	52	26.82	FALSE	-1.08	-0.17
2026-04-02	395	6.61	PUT	130	549	26.33	FALSE	-0.2	-0.03
2026-04-02	397.5	7.55	PUT	38	170	26.06	FALSE	-0.62	-0.08
2026-04-02	400	8.4	PUT	120	974	25.6	TRUE	-0.85	-0.09
2026-04-02	402.5	9.73	PUT	40	8	25.31	TRUE	-0.79	-0.08
2026-04-02	405	10.92	PUT	80	1008	24.97	TRUE	-0.55	-0.05
2026-04-02	407.5	12.15	PUT	28	1	24.73	TRUE	-2	-0.14
2026-04-02	410	14.14	PUT	62	316	24.51	TRUE	-0.41	-0.03
2026-04-02	412.5	0	PUT	0	0	24.43	TRUE	0	0
2026-04-02	415	18.03	PUT	110	256	24.46	TRUE	0.13	0.01
2026-04-02	417.5	0	PUT	0	0	24.38	TRUE	0	0
2026-04-02	420	21.94	PUT	79	270	23.75	TRUE	0.37	0.02
2026-04-02	422.5	21.25	PUT	4	4	26.87	TRUE	-4.72	-0.18
2026-04-02	425	25.9	PUT	8	106	28.06	TRUE	-0.28	-0.01
2026-04-02	430	31.07	PUT	12	103	24.96	TRUE	-1.03	-0.03
2026-04-02	435	36.2	PUT	113	176	29	TRUE	1.2	0.03
2026-04-02	440	40.95	PUT	16	54	29.47	TRUE	-1.38	-0.03
2026-04-02	445	48.73	PUT	0	0	33.73	TRUE	0	0
2026-04-02	450	46.28	PUT	0	0	36.41	TRUE	0	0
2026-04-02	455	61	PUT	0	0	38.75	TRUE	0	0
2026-04-02	460	52.63	PUT	0	0	41.86	TRUE	0	0
2026-04-02	465	66.5	PUT	0	0	44.08	TRUE	0	0
2026-04-02	470	59.15	PUT	0	0	46.52	TRUE	0	0
2026-04-02	475	76.14	PUT	1	0	49.41	TRUE	76.14	0
2026-04-02	480	77.02	PUT	0	0	50.93	TRUE	0	0
2026-04-02	485	82	PUT	0	1	53.56	TRUE	0	0
2026-04-02	490	103.94	PUT	0	0	56.17	TRUE	0	0
2026-04-02	495	0	PUT	0	0	57.69	TRUE	0	0
2026-04-02	500	93.15	PUT	0	0	60.24	TRUE	0	0
2026-04-02	505	107.06	PUT	0	0	62.39	TRUE	0	0
2026-04-02	510	0	PUT	0	0	64.13	TRUE	0	0
2026-04-02	515	0	PUT	0	0	66.98	TRUE	0	0
2026-04-02	520	119.5	PUT	0	0	68.26	TRUE	0	0
2026-04-02	525	126.04	PUT	4	0	69.68	TRUE	126.04	0
2026-04-02	530	0	PUT	0	0	72.26	TRUE	0	0
2026-04-02	535	140.16	PUT	0	0	72.42	TRUE	0	0
2026-04-02	540	144.55	PUT	0	0	74.32	TRUE	0	0
2026-04-02	545	0	PUT	0	0	76.2	TRUE	0	0
2026-04-02	550	0	PUT	0	0	78.06	TRUE	0	0
2026-04-02	555	0	PUT	0	0	80.4	TRUE	0	0
2026-04-02	560	0	PUT	0	0	81.71	TRUE	0	0
2026-04-02	565	167.63	PUT	0	0	84.01	TRUE	0	0
2026-04-02	570	0	PUT	0	0	85.26	TRUE	0	0
2026-04-02	575	0	PUT	0	0	87.01	TRUE	0	0
2026-04-02	580	0	PUT	0	0	88.74	TRUE	0	0
2026-04-02	585	0	PUT	0	0	90.99	TRUE	0	0
2026-04-02	590	0	PUT	0	0	92.14	TRUE	0	0
2026-04-02	595	0	PUT	0	0	93.81	TRUE	0	0
2026-04-02	600	0	PUT	0	0	95.46	TRUE	0	0
2026-04-02	605	0	PUT	0	0	97.66	TRUE	0	0
2026-04-10	270	0	CALL	0	0	54.42	TRUE	0	0
2026-04-10	280	0	CALL	0	0	56.53	TRUE	0	0
2026-04-10	290	0	CALL	0	0	45.53	TRUE	0	0
2026-04-10	300	96	CALL	0	6	52.25	TRUE	0	0
2026-04-10	310	86.23	CALL	0	1	41.96	TRUE	0	0
2026-04-10	320	79.3	CALL	0	8	44.99	TRUE	0	0
2026-04-10	325	72.92	CALL	0	13	39.68	TRUE	0	0
2026-04-10	330	71	CALL	102	14	47.21	TRUE	2.15	0.03
2026-04-10	335	66.16	CALL	102	14	45.52	TRUE	2.1	0.03
2026-04-10	340	61.25	CALL	98	9	43.1	TRUE	61.25	0
2026-04-10	345	56.48	CALL	98	5	41.61	TRUE	-0.23	-0
2026-04-10	350	51.5	CALL	0	4	32.54	TRUE	0	0
2026-04-10	355	45.8	CALL	0	5	32.64	TRUE	0	0
2026-04-10	360	49.57	CALL	0	21	32.68	TRUE	0	0
2026-04-10	365	40	CALL	1	4	30.09	TRUE	6	0.18
2026-04-10	370	31.55	CALL	0	37	27.96	TRUE	0	0
2026-04-10	375	26.79	CALL	0	39	29.08	TRUE	0	0
2026-04-10	380	24.01	CALL	3	31	27.86	TRUE	-0.76	-0.03
2026-04-10	385	19.95	CALL	2	57	26.87	TRUE	-1.7	-0.08
2026-04-10	390	16.7	CALL	63	538	26.21	TRUE	-1.2	-0.07
2026-04-10	395	13.13	CALL	58	240	25.57	TRUE	-1.49	-0.1
2026-04-10	400	10.25	CALL	329	499	24.95	FALSE	-1.12	-0.1
2026-04-10	405	7.68	CALL	221	607	24.15	FALSE	-1.23	-0.14
2026-04-10	410	5.6	CALL	114	379	23.57	FALSE	-1.15	-0.17
2026-04-10	415	3.99	CALL	113	2009	23.2	FALSE	-0.87	-0.18
2026-04-10	420	2.73	CALL	238	2698	22.8	FALSE	-0.78	-0.22
2026-04-10	425	1.85	CALL	443	620	22.65	FALSE	-0.62	-0.25
2026-04-10	430	1.23	CALL	243	1242	22.59	FALSE	-0.47	-0.28
2026-04-10	435	0.84	CALL	134	1014	22.82	FALSE	-0.3	-0.26
2026-04-10	440	0.56	CALL	112	682	23	FALSE	-0.24	-0.3
2026-04-10	445	0.39	CALL	54	452	23.43	FALSE	-0.19	-0.33
2026-04-10	450	0.28	CALL	636	744	23.97	FALSE	-0.14	-0.33
2026-04-10	455	0.21	CALL	8	155	24.67	FALSE	-0.08	-0.28
2026-04-10	460	0.17	CALL	107	398	25.6	FALSE	-0.06	-0.26
2026-04-10	465	0.18	CALL	0	82	26.27	FALSE	0	0
2026-04-10	470	0.14	CALL	10	210	27.09	FALSE	0	0
2026-04-10	475	0.1	CALL	10	103	28.45	FALSE	0	0
2026-04-10	480	0.09	CALL	0	266	28.92	FALSE	0	0
2026-04-10	485	0.08	CALL	0	33	29.86	FALSE	0	0
2026-04-10	490	0.06	CALL	0	251	30.97	FALSE	0	0
2026-04-10	495	0.1	CALL	0	4	32.02	FALSE	0	0
2026-04-10	500	0.13	CALL	0	106	33.01	FALSE	0	0
2026-04-10	505	0.09	CALL	0	18	33.53	FALSE	0	0
2026-04-10	510	0.06	CALL	0	101	34.78	FALSE	0	0
2026-04-10	515	0.04	CALL	3	8	36.02	FALSE	0.04	0
2026-04-10	520	0.04	CALL	0	2	36.22	FALSE	0	0
2026-04-10	525	0.08	CALL	0	4	37.39	FALSE	0	0
2026-04-10	530	0	CALL	0	0	38.56	FALSE	0	0
2026-04-10	535	0	CALL	0	0	39.7	FALSE	0	0
2026-04-10	540	0	CALL	0	0	40.84	FALSE	0	0
2026-04-10	545	0.06	CALL	5	0	44.89	FALSE	0.06	0
2026-04-10	550	0.06	CALL	0	25	77.42	FALSE	0	0
2026-04-10	555	0	CALL	0	0	79.09	FALSE	0	0
2026-04-10	560	0	CALL	0	0	80.65	FALSE	0	0
2026-04-10	565	0	CALL	0	0	82.27	FALSE	0	0
2026-04-10	570	0	CALL	0	0	83.87	FALSE	0	0
2026-04-10	575	0	CALL	0	0	85.44	FALSE	0	0
2026-04-10	580	0.1	CALL	0	0	87	FALSE	0	0
2026-04-10	585	2.15	CALL	0	0	88.53	FALSE	0	0
2026-04-10	590	2.23	CALL	0	0	90.05	FALSE	0	0
2026-04-10	595	2.13	CALL	0	0	91.54	FALSE	0	0
2026-04-10	600	2.07	CALL	0	1	93.02	FALSE	0	0
2026-04-10	605	0	CALL	0	0	94.48	FALSE	0	0
2026-04-10	270	0.04	PUT	0	109	98.72	FALSE	0	0
2026-04-10	280	0.1	PUT	0	25	91.14	FALSE	0	0
2026-04-10	290	0.07	PUT	0	13	44.85	FALSE	0	0
2026-04-10	300	0.07	PUT	4	35	44.24	FALSE	-0.03	-0.3
2026-04-10	310	0.11	PUT	26	30	41.85	FALSE	-0.07	-0.39
2026-04-10	320	0.19	PUT	5	94	39.98	FALSE	-0.06	-0.24
2026-04-10	325	0.27	PUT	4	38	39.52	FALSE	-0.12	-0.31
2026-04-10	330	0.33	PUT	3	224	38.2	FALSE	-0.13	-0.28
2026-04-10	335	0.43	PUT	15	302	37.26	FALSE	-0.15	-0.26
2026-04-10	340	0.56	PUT	18	224	36.34	FALSE	-0.18	-0.24
2026-04-10	345	0.71	PUT	25	247	35.25	FALSE	-0.2	-0.22
2026-04-10	350	0.93	PUT	36	291	34.4	FALSE	-0.21	-0.18
2026-04-10	355	1.18	PUT	71	315	33.32	FALSE	-0.21	-0.15
2026-04-10	360	1.56	PUT	66	723	32.38	FALSE	-0.21	-0.12
2026-04-10	365	1.94	PUT	48	2839	31.37	FALSE	-0.34	-0.15
2026-04-10	370	2.43	PUT	119	2735	30.18	FALSE	-0.55	-0.18
2026-04-10	375	3.07	PUT	359	439	29.09	FALSE	-0.63	-0.17
2026-04-10	380	3.95	PUT	398	732	28.23	FALSE	-0.65	-0.14
2026-04-10	385	5.07	PUT	203	1481	27.43	FALSE	-0.4	-0.07
2026-04-10	390	6.42	PUT	123	482	26.53	FALSE	-0.4	-0.06
2026-04-10	395	8.25	PUT	157	388	25.75	FALSE	-0.25	-0.03
2026-04-10	400	10.22	PUT	467	1390	25.07	TRUE	-0.56	-0.05
2026-04-10	405	12.75	PUT	13	402	24.5	TRUE	-0.58	-0.04
2026-04-10	410	15.7	PUT	7	377	23.99	TRUE	-0.1	-0.01
2026-04-10	415	19.12	PUT	5	325	23.7	TRUE	-0.3	-0.02
2026-04-10	420	22.97	PUT	1	161	23.66	TRUE	-0.58	-0.02
2026-04-10	425	27.53	PUT	10	122	23.39	TRUE	0.6	0.02
2026-04-10	430	30.45	PUT	7	67	24.17	TRUE	-1.98	-0.06
2026-04-10	435	35.38	PUT	4	10	21.85	TRUE	-0.59	-0.02
2026-04-10	440	40.76	PUT	2	12	23.14	TRUE	-3.24	-0.07
2026-04-10	445	46.35	PUT	6	11	30.27	TRUE	46.35	0
2026-04-10	450	53.09	PUT	0	0	29.88	TRUE	0	0
2026-04-10	455	52.9	PUT	0	0	32.7	TRUE	0	0
2026-04-10	460	59	PUT	0	0	34.83	TRUE	0	0
2026-04-10	465	57.57	PUT	0	0	36.91	TRUE	0	0
2026-04-10	470	65.18	PUT	0	0	39.18	TRUE	0	0
2026-04-10	475	66.7	PUT	0	0	40.93	TRUE	0	0
2026-04-10	480	77.3	PUT	0	0	42.89	TRUE	0	0
2026-04-10	485	0	PUT	0	0	43.98	TRUE	0	0
2026-04-10	490	0	PUT	0	0	45.55	TRUE	0	0
2026-04-10	495	0	PUT	0	0	47.68	TRUE	0	0
2026-04-10	500	0	PUT	0	0	49.79	TRUE	0	0
2026-04-10	505	0	PUT	0	0	51.26	TRUE	0	0
2026-04-10	510	0	PUT	0	0	53.93	TRUE	0	0
2026-04-10	515	0	PUT	0	0	55.67	TRUE	0	0
2026-04-10	520	109.55	PUT	0	0	57.69	TRUE	0	0
2026-04-10	525	0	PUT	0	0	58.76	TRUE	0	0
2026-04-10	530	0	PUT	0	0	59.37	TRUE	0	0
2026-04-10	535	0	PUT	0	0	61.36	TRUE	0	0
2026-04-10	540	142.62	PUT	0	0	64.01	TRUE	0	0
2026-04-10	545	0	PUT	0	0	65.61	TRUE	0	0
2026-04-10	550	0	PUT	0	0	67.19	TRUE	0	0
2026-04-10	555	0	PUT	0	0	67.65	TRUE	0	0
2026-04-10	560	0	PUT	0	0	69.17	TRUE	0	0
2026-04-10	565	0	PUT	0	0	70.68	TRUE	0	0
2026-04-10	570	0	PUT	0	0	72.16	TRUE	0	0
2026-04-10	575	0	PUT	0	0	73.63	TRUE	0	0
2026-04-10	580	0	PUT	0	0	75.09	TRUE	0	0
2026-04-10	585	0	PUT	0	0	76.52	TRUE	0	0
2026-04-10	590	0	PUT	0	0	77.52	TRUE	0	0
2026-04-10	595	0	PUT	0	0	80.96	TRUE	0	0
2026-04-10	600	0	PUT	0	0	80.74	TRUE	0	0
2026-04-10	605	0	PUT	0	0	81.68	TRUE	0	0
2026-04-17	215	184.54	CALL	3	6	80.86	TRUE	1.54	0.01
2026-04-17	220	175.24	CALL	0	9	78.9	TRUE	0	0
2026-04-17	225	172.89	CALL	0	3	76.89	TRUE	0	0
2026-04-17	230	155.93	CALL	0	4	74.86	TRUE	0	0
2026-04-17	235	0	CALL	0	0	75.73	TRUE	0	0
2026-04-17	240	162.32	CALL	0	10	69.1	TRUE	0	0
2026-04-17	245	157.35	CALL	0	10	68.65	TRUE	0	0
2026-04-17	250	150.73	CALL	1	2	84.59	TRUE	150.73	0
2026-04-17	255	151.5	CALL	0	0	61.71	TRUE	0	0
2026-04-17	260	140.78	CALL	1	0	78.71	TRUE	140.78	0
2026-04-17	265	0	CALL	0	0	59.15	TRUE	0	0
2026-04-17	270	130.93	CALL	0	35	54.68	TRUE	0	0
2026-04-17	275	0	CALL	0	0	49.81	TRUE	0	0
2026-04-17	280	126	CALL	0	29	53.96	TRUE	0	0
2026-04-17	285	120.6	CALL	0	7	47.96	TRUE	0	0
2026-04-17	290	116.5	CALL	0	19	46.17	TRUE	0	0
2026-04-17	295	110.7	CALL	0	1	45.31	TRUE	0	0
2026-04-17	300	100.36	CALL	4	89	47.08	TRUE	100.36	0
2026-04-17	305	92.17	CALL	0	7	42.22	TRUE	0	0
2026-04-17	310	80.31	CALL	0	13	43.53	TRUE	0	0
2026-04-17	315	82.28	CALL	0	12	41.77	TRUE	0	0
2026-04-17	320	81.8	CALL	0	44	42.36	TRUE	0	0
2026-04-17	325	72.3	CALL	0	8	37.34	TRUE	0	0
2026-04-17	330	67.52	CALL	0	91	36.77	TRUE	0	0
2026-04-17	335	65.52	CALL	33	155	31.81	TRUE	65.52	0
2026-04-17	340	61.61	CALL	3	85	39.13	TRUE	61.61	0
2026-04-17	345	56.66	CALL	0	81	34.4	TRUE	0	0
2026-04-17	350	51.85	CALL	14	516	34.83	TRUE	0.53	0.01
2026-04-17	355	47.73	CALL	5	71	30.14	TRUE	0.93	0.02
2026-04-17	360	42.9	CALL	3	139	31.53	TRUE	0.9	0.02
2026-04-17	365	38.15	CALL	37	179	31.56	TRUE	0.38	0.01
2026-04-17	370	34.67	CALL	17	529	29.64	TRUE	0.37	0.01
2026-04-17	375	29.45	CALL	32	690	29.17	TRUE	-1.37	-0.04
2026-04-17	380	25.42	CALL	35	1369	27.74	TRUE	-0.49	-0.02
2026-04-17	385	21.65	CALL	28	1866	27.53	TRUE	-1.15	-0.05
2026-04-17	390	18.21	CALL	92	1435	26.21	TRUE	-1.14	-0.06
2026-04-17	395	14.65	CALL	965	2189	25.56	TRUE	-1.44	-0.09
2026-04-17	400	11.8	CALL	1312	7967	25.04	FALSE	-1.45	-0.11
2026-04-17	405	9.3	CALL	953	8724	24.56	FALSE	-1.25	-0.12
2026-04-17	410	7.1	CALL	810	5508	23.97	FALSE	-1.14	-0.14
2026-04-17	415	5.35	CALL	2770	7964	23.62	FALSE	-1.02	-0.16
2026-04-17	420	3.9	CALL	2134	11281	23.21	FALSE	-0.9	-0.19
2026-04-17	425	2.82	CALL	891	6704	23.01	FALSE	-0.78	-0.22
2026-04-17	430	2	CALL	1329	13515	22.86	FALSE	-0.63	-0.24
2026-04-17	435	1.44	CALL	1073	7504	22.97	FALSE	-0.51	-0.26
2026-04-17	440	1.04	CALL	1680	23071	23.16	FALSE	-0.37	-0.26
2026-04-17	445	0.75	CALL	269	5344	23.4	FALSE	-0.27	-0.26
2026-04-17	450	0.54	CALL	2360	17207	23.65	FALSE	-0.24	-0.31
2026-04-17	455	0.4	CALL	155	4048	24.05	FALSE	-0.2	-0.33
2026-04-17	460	0.33	CALL	243	11032	24.88	FALSE	-0.14	-0.3
2026-04-17	465	0.24	CALL	131	3024	25.16	FALSE	-0.12	-0.33
2026-04-17	470	0.2	CALL	300	4336	25.94	FALSE	-0.1	-0.33
2026-04-17	475	0.17	CALL	82	3842	26.76	FALSE	-0.06	-0.26
2026-04-17	480	0.15	CALL	199	19850	27.68	FALSE	-0.06	-0.29
2026-04-17	485	0.13	CALL	53	3395	28.49	FALSE	-0.06	-0.32
2026-04-17	490	0.12	CALL	155	1792	29.49	FALSE	-0.02	-0.14
2026-04-17	495	0.09	CALL	31	1955	30.44	FALSE	-0.04	-0.31
2026-04-17	500	0.08	CALL	342	19352	30.52	FALSE	-0.03	-0.27
2026-04-17	505	0.08	CALL	19	1764	31.71	FALSE	-0.02	-0.2
2026-04-17	510	0.07	CALL	46	20561	32.39	FALSE	-0.03	-0.3
2026-04-17	515	0.06	CALL	11	1872	34.03	FALSE	0.06	0
2026-04-17	520	0.07	CALL	3	9832	34.66	FALSE	-0.03	-0.3
2026-04-17	525	0.06	CALL	110	2036	35.19	FALSE	-0.01	-0.14
2026-04-17	530	0.06	CALL	5	1541	36.27	FALSE	0	0
2026-04-17	535	0.05	CALL	2	1547	36.65	FALSE	-0.02	-0.29
2026-04-17	540	0.06	CALL	1	2757	38.39	FALSE	0.02	0.5
2026-04-17	545	0.05	CALL	2	1754	38.71	FALSE	-0.02	-0.29
2026-04-17	550	0.14	CALL	148	10573	39.31	FALSE	0.07	1
2026-04-17	555	0.05	CALL	66	1463	40.72	FALSE	0	0
2026-04-17	560	0.03	CALL	123	2072	39.74	FALSE	-0.03	-0.5
2026-04-17	565	0.03	CALL	55	801	40.68	FALSE	-0.02	-0.4
2026-04-17	570	0.04	CALL	29	800	42.73	FALSE	-0.01	-0.2
2026-04-17	575	0.12	CALL	110	739	42.52	FALSE	0.09	3
2026-04-17	580	0.18	CALL	31	1114	43.43	FALSE	0.14	3.5
2026-04-17	585	0.09	CALL	37	1116	49.32	FALSE	0.06	2
2026-04-17	590	0.55	CALL	3	612	62.9	FALSE	0.45	4.5
2026-04-17	595	0.04	CALL	0	798	49.18	FALSE	0	0
2026-04-17	600	0.02	CALL	1	2395	45.36	FALSE	-0.02	-0.5
2026-04-17	605	0.13	CALL	102	584	47.07	FALSE	0.07	1.17
2026-04-17	610	0.12	CALL	29	869	48.68	FALSE	-0.03	-0.2
2026-04-17	615	0.02	CALL	12	646	47.84	FALSE	-0.15	-0.88
2026-04-17	620	0.05	CALL	0	3907	50.36	FALSE	0	0
2026-04-17	625	0.03	CALL	0	421	53.6	FALSE	0	0
2026-04-17	630	0.03	CALL	0	853	55.4	FALSE	0	0
2026-04-17	640	0.02	CALL	0	6342	54.99	FALSE	0	0
2026-04-17	660	0.01	CALL	2	718	52	FALSE	-0.02	-0.67
2026-04-17	680	0.03	CALL	0	555	61.27	FALSE	0	0
2026-04-17	700	0.02	CALL	0	1158	59.29	FALSE	0	0
2026-04-17	720	0.01	CALL	0	789	65.49	FALSE	0	0
2026-04-17	740	0.01	CALL	0	7719	69.89	FALSE	0	0
2026-04-17	760	0.01	CALL	0	4444	70.86	FALSE	0	0
2026-04-17	215	0.02	PUT	1	269	70.21	FALSE	-0.01	-0.33
2026-04-17	220	0.02	PUT	0	889	72.08	FALSE	0	0
2026-04-17	225	0.01	PUT	5	752	61.77	FALSE	-0.03	-0.75
2026-04-17	230	0.15	PUT	0	258	90.19	FALSE	0	0
2026-04-17	235	0.06	PUT	0	76	107.79	FALSE	0	0
2026-04-17	240	0.06	PUT	0	225	104.12	FALSE	0	0
2026-04-17	245	0.24	PUT	0	44	89.05	FALSE	0	0
2026-04-17	250	0.05	PUT	23	3237	58.91	FALSE	-0.12	-0.71
2026-04-17	255	0.04	PUT	0	64	74.39	FALSE	0	0
2026-04-17	260	0.03	PUT	4	124	51.75	FALSE	-0.17	-0.85
2026-04-17	265	0.01	PUT	100	220	45.12	FALSE	0.01	0
2026-04-17	270	0.04	PUT	81	875	48.87	FALSE	-0.02	-0.33
2026-04-17	275	0.04	PUT	4	315	46.77	FALSE	-0.04	-0.5
2026-04-17	280	0.05	PUT	135	486	45.73	FALSE	-0.01	-0.17
2026-04-17	285	0.11	PUT	0	175	45.24	FALSE	0	0
2026-04-17	290	0.09	PUT	12	112	44.37	FALSE	-0.04	-0.31
2026-04-17	295	0.1	PUT	5	211	42.76	FALSE	-0.16	-0.62
2026-04-17	300	0.13	PUT	4	1320	41.96	FALSE	-0.07	-0.35
2026-04-17	305	0.19	PUT	10	97	41.83	FALSE	-0.07	-0.27
2026-04-17	310	0.23	PUT	60	873	40.68	FALSE	-0.09	-0.28
2026-04-17	315	0.29	PUT	12	458	39.77	FALSE	-0.09	-0.24
2026-04-17	320	0.37	PUT	26	880	38.95	FALSE	-0.13	-0.26
2026-04-17	325	0.47	PUT	37	598	38.12	FALSE	-0.14	-0.23
2026-04-17	330	0.57	PUT	110	1123	37	FALSE	-0.2	-0.26
2026-04-17	335	0.71	PUT	29	1857	36.06	FALSE	-0.23	-0.24
2026-04-17	340	0.9	PUT	104	3332	35.25	FALSE	-0.21	-0.19
2026-04-17	345	1.1	PUT	192	2771	34.19	FALSE	-0.3	-0.21
2026-04-17	350	1.36	PUT	238	8144	33.21	FALSE	-0.31	-0.19
2026-04-17	355	1.7	PUT	118	2241	32.33	FALSE	-0.41	-0.19
2026-04-17	360	2.11	PUT	410	3354	31.41	FALSE	-0.33	-0.14
2026-04-17	365	2.6	PUT	416	4171	30.42	FALSE	-0.54	-0.17
2026-04-17	370	3.2	PUT	393	10986	29.43	FALSE	-0.45	-0.12
2026-04-17	375	4	PUT	433	5584	28.64	FALSE	-0.5	-0.11
2026-04-17	380	4.9	PUT	418	6963	27.91	FALSE	-0.54	-0.1
2026-04-17	385	6.05	PUT	401	3971	27.14	FALSE	-0.6	-0.09
2026-04-17	390	7.65	PUT	793	4723	26.39	FALSE	-0.4	-0.05
2026-04-17	395	9.37	PUT	641	3267	25.61	FALSE	-0.42	-0.04
2026-04-17	400	11.35	PUT	962	12211	25.1	TRUE	-0.4	-0.03
2026-04-17	405	13.87	PUT	578	4496	24.55	TRUE	-0.56	-0.04
2026-04-17	410	16.84	PUT	132	5145	24.03	TRUE	-0.32	-0.02
2026-04-17	415	20.01	PUT	184	1531	23.79	TRUE	-0.65	-0.03
2026-04-17	420	23.79	PUT	113	3301	23.57	TRUE	0.13	0.01
2026-04-17	425	27.71	PUT	59	1441	23.31	TRUE	-0.33	-0.01
2026-04-17	430	31.95	PUT	96	2872	23.27	TRUE	0.65	0.02
2026-04-17	435	36.16	PUT	112	1773	21.98	TRUE	-0.21	-0.01
2026-04-17	440	40.93	PUT	40	3053	22.61	TRUE	-0.4	-0.01
2026-04-17	445	45.79	PUT	33	1500	23.4	TRUE	0.25	0.01
2026-04-17	450	50.99	PUT	142	4539	27.05	TRUE	0.8	0.02
2026-04-17	455	56.2	PUT	9	1301	30.51	TRUE	0.92	0.02
2026-04-17	460	59.4	PUT	5019	1465	31.15	TRUE	-1.12	-0.02
2026-04-17	465	67.76	PUT	3463	420	42.7	TRUE	2.26	0.03
2026-04-17	470	72.75	PUT	7650	667	44.77	TRUE	2.6	0.04
2026-04-17	475	74.45	PUT	8571	832	37.03	TRUE	-1.05	-0.01
2026-04-17	480	79.45	PUT	9161	871	38.79	TRUE	-0.66	-0.01
2026-04-17	485	84.45	PUT	1865	183	40.96	TRUE	-1.06	-0.01
2026-04-17	490	89.45	PUT	6250	642	42.21	TRUE	-1.05	-0.01
2026-04-17	495	94.45	PUT	290	27	43.87	TRUE	-1.05	-0.01
2026-04-17	500	102.7	PUT	1369	124	56.29	TRUE	2.2	0.02
2026-04-17	505	104.45	PUT	2200	221	47.37	TRUE	-1.05	-0.01
2026-04-17	510	109.45	PUT	440	51	48.96	TRUE	-1.07	-0.01
2026-04-17	515	114.45	PUT	1125	96	50.27	TRUE	-1.05	-0.01
2026-04-17	520	122.7	PUT	440	50	63.42	TRUE	2.18	0.02
2026-04-17	525	124.45	PUT	425	42	53.6	TRUE	-1.05	-0.01
2026-04-17	530	132.7	PUT	445	43	66.82	TRUE	2.21	0.02
2026-04-17	535	134.45	PUT	240	21	56.3	TRUE	-3.1	-0.02
2026-04-17	540	139.68	PUT	1	16	57.76	TRUE	-0.85	-0.01
2026-04-17	545	147.53	PUT	0	3	59.48	TRUE	0	0
2026-04-17	550	151.23	PUT	1	1	62.31	TRUE	-1.3	-0.01
2026-04-17	555	154.45	PUT	41	14	62.01	TRUE	-1.05	-0.01
2026-04-17	560	150.27	PUT	0	0	63.98	TRUE	0	0
2026-04-17	565	85.95	PUT	0	0	64.76	TRUE	0	0
2026-04-17	570	154.82	PUT	0	0	66.42	TRUE	0	0
2026-04-17	575	170.34	PUT	0	0	67.76	TRUE	0	0
2026-04-17	580	175.62	PUT	0	0	68.77	TRUE	0	0
2026-04-17	585	180.08	PUT	0	0	70.07	TRUE	0	0
2026-04-17	590	185.2	PUT	0	0	71.68	TRUE	0	0
2026-04-17	595	187	PUT	0	0	72.63	TRUE	0	0
2026-04-17	600	187.77	PUT	0	0	74.22	TRUE	0	0
2026-04-17	605	196.99	PUT	0	0	75.14	TRUE	0	0
2026-04-17	610	0	PUT	0	0	76.38	TRUE	0	0
2026-04-17	615	99.1	PUT	0	0	77.6	TRUE	0	0
2026-04-17	620	144	PUT	0	0	78.81	TRUE	0	0
2026-04-17	625	148.7	PUT	0	0	78.55	TRUE	0	0
2026-04-17	630	234.7	PUT	0	0	79.73	TRUE	0	0
2026-04-17	640	227.64	PUT	0	0	83.52	TRUE	0	0
2026-04-17	660	145.61	PUT	0	0	88.06	TRUE	0	0
2026-04-17	680	271.32	PUT	0	0	93.17	TRUE	0	0
2026-04-17	700	220.05	PUT	0	0	95.07	TRUE	0	0
2026-04-17	720	311.36	PUT	0	0	99.54	TRUE	0	0
2026-04-17	740	344.28	PUT	0	0	103.04	TRUE	0	0
2026-04-17	760	362.91	PUT	0	0	106.85	TRUE	0	0
2026-04-24	270	0	CALL	0	0	54.98	TRUE	0	0
2026-04-24	280	0	CALL	0	0	51.94	TRUE	0	0
2026-04-24	290	0	CALL	0	0	49.13	TRUE	0	0
2026-04-24	300	0	CALL	0	0	45.99	TRUE	0	0
2026-04-24	310	92.5	CALL	0	2	43.53	TRUE	0	0
2026-04-24	320	0	CALL	0	0	37.02	TRUE	0	0
2026-04-24	325	0	CALL	0	0	39.17	TRUE	0	0
2026-04-24	330	0	CALL	0	0	37.83	TRUE	0	0
2026-04-24	335	0	CALL	0	0	37.19	TRUE	0	0
2026-04-24	340	0	CALL	0	0	35.82	TRUE	0	0
2026-04-24	345	0	CALL	0	0	35.68	TRUE	0	0
2026-04-24	350	52.8	CALL	0	13	33.55	TRUE	0	0
2026-04-24	355	0	CALL	0	0	32.3	TRUE	0	0
2026-04-24	360	50.18	CALL	0	7	32.51	TRUE	0	0
2026-04-24	365	40.17	CALL	0	11	31.01	TRUE	0	0
2026-04-24	370	35.95	CALL	0	23	31.06	TRUE	0	0
2026-04-24	375	31.85	CALL	6	87	29.25	TRUE	-0.2	-0.01
2026-04-24	380	28.5	CALL	0	17	28.92	TRUE	0	0
2026-04-24	385	23.95	CALL	1	5	27.83	TRUE	23.95	0
2026-04-24	390	19.7	CALL	7	27	27.21	TRUE	-0.95	-0.05
2026-04-24	395	16.45	CALL	79	105	26.44	TRUE	-0.96	-0.06
2026-04-24	400	13.5	CALL	104	358	25.73	FALSE	-1.25	-0.08
2026-04-24	405	11	CALL	19	222	25.33	FALSE	-0.95	-0.08
2026-04-24	410	8.7	CALL	120	698	24.73	FALSE	-1.13	-0.12
2026-04-24	415	6.8	CALL	15	120	24.31	FALSE	-1.03	-0.13
2026-04-24	420	5.22	CALL	69	235	23.95	FALSE	-1.01	-0.16
2026-04-24	425	3.94	CALL	225	342	23.66	FALSE	-0.74	-0.16
2026-04-24	430	2.92	CALL	147	216	23.4	FALSE	-0.62	-0.18
2026-04-24	435	2.17	CALL	140	407	23.33	FALSE	-0.51	-0.19
2026-04-24	440	1.61	CALL	93	594	23.35	FALSE	-0.42	-0.21
2026-04-24	445	1.23	CALL	178	272	23.36	FALSE	-0.29	-0.19
2026-04-24	450	0.86	CALL	127	520	23.44	FALSE	-0.26	-0.23
2026-04-24	455	0.72	CALL	5	206	24.22	FALSE	-0.13	-0.15
2026-04-24	460	0.5	CALL	8	48	24.09	FALSE	-0.17	-0.25
2026-04-24	465	0.43	CALL	3	57	24.92	FALSE	-0.16	-0.27
2026-04-24	470	0.34	CALL	4	37	25.35	FALSE	0.34	0
2026-04-24	475	0.3	CALL	1	197	26.21	FALSE	-0.06	-0.17
2026-04-24	480	0.52	CALL	0	7	26.87	FALSE	0	0
2026-04-24	485	0.35	CALL	1	4	26.7	FALSE	0.35	0
2026-04-24	490	0.28	CALL	0	6	31.63	FALSE	0	0
2026-04-24	495	0.27	CALL	0	15	32.68	FALSE	0	0
2026-04-24	500	0.15	CALL	25	140	29.68	FALSE	0.01	0.07
2026-04-24	505	0	CALL	0	0	34.64	FALSE	0	0
2026-04-24	510	0	CALL	0	0	35.87	FALSE	0	0
2026-04-24	515	0	CALL	0	0	36.92	FALSE	0	0
2026-04-24	520	0	CALL	0	0	37.94	FALSE	0	0
2026-04-24	525	0.2	CALL	0	2	38.93	FALSE	0	0
2026-04-24	530	0	CALL	0	0	40.07	FALSE	0	0
2026-04-24	535	0	CALL	0	0	41.01	FALSE	0	0
2026-04-24	540	0	CALL	0	0	42.12	FALSE	0	0
2026-04-24	545	0	CALL	0	0	43.02	FALSE	0	0
2026-04-24	550	0	CALL	0	0	44.09	FALSE	0	0
2026-04-24	555	0	CALL	0	0	45.15	FALSE	0	0
2026-04-24	560	0	CALL	0	0	45.99	FALSE	0	0
2026-04-24	565	0	CALL	0	0	47.02	FALSE	0	0
2026-04-24	570	0	CALL	0	0	48.04	FALSE	0	0
2026-04-24	575	0	CALL	0	0	48.82	FALSE	0	0
2026-04-24	580	0	CALL	0	0	49.8	FALSE	0	0
2026-04-24	585	0	CALL	0	0	50.78	FALSE	0	0
2026-04-24	590	0	CALL	0	0	51.51	FALSE	0	0
2026-04-24	595	0	CALL	0	0	52.46	FALSE	0	0
2026-04-24	600	0.02	CALL	0	1	73.84	FALSE	0	0
2026-04-24	605	0	CALL	0	0	74.93	FALSE	0	0
2026-04-24	270	0.11	PUT	0	11	51.28	FALSE	0	0
2026-04-24	280	0	PUT	0	0	52.01	FALSE	0	0
2026-04-24	290	0.27	PUT	0	1	48.5	FALSE	0	0
2026-04-24	300	0.25	PUT	1	0	41.4	FALSE	0.25	0
2026-04-24	310	0.49	PUT	0	13	39.34	FALSE	0	0
2026-04-24	320	0.38	PUT	4	22	35.4	FALSE	-0.44	-0.54
2026-04-24	325	0.93	PUT	0	91	37.11	FALSE	0	0
2026-04-24	330	0.85	PUT	4	49	36.15	FALSE	-0.14	-0.14
2026-04-24	335	1.15	PUT	6	9	35.41	FALSE	-0.2	-0.15
2026-04-24	340	1.27	PUT	24	392	34.44	FALSE	-0.25	-0.16
2026-04-24	345	1.58	PUT	7	67	33.76	FALSE	-0.28	-0.15
2026-04-24	350	1.97	PUT	28	71	32.71	FALSE	-0.18	-0.08
2026-04-24	355	2.36	PUT	7	42	32.16	FALSE	-0.27	-0.1
2026-04-24	360	2.84	PUT	16	214	31.23	FALSE	-0.36	-0.11
2026-04-24	365	3.4	PUT	123	182	30.26	FALSE	-0.45	-0.12
2026-04-24	370	4.08	PUT	65	246	29.31	FALSE	-0.52	-0.11
2026-04-24	375	4.95	PUT	29	297	28.52	FALSE	-0.75	-0.13
2026-04-24	380	6.02	PUT	111	140	27.79	FALSE	-0.71	-0.11
2026-04-24	385	7.27	PUT	38	273	27.03	FALSE	-0.5	-0.06
2026-04-24	390	8.9	PUT	105	140	26.58	FALSE	-0.7	-0.07
2026-04-24	395	10.75	PUT	18	306	26.05	FALSE	-0.62	-0.05
2026-04-24	400	12.79	PUT	110	358	25.33	TRUE	-0.73	-0.05
2026-04-24	405	15.43	PUT	16	87	25.19	TRUE	-0.58	-0.04
2026-04-24	410	18.1	PUT	77	286	24.5	TRUE	-0.48	-0.03
2026-04-24	415	20.97	PUT	57	39	23.54	TRUE	-0.52	-0.02
2026-04-24	420	24.75	PUT	4	37	23.9	TRUE	24.75	0
2026-04-24	425	29.5	PUT	2	23	26.14	TRUE	-0.5	-0.02
2026-04-24	430	32.56	PUT	9	27	23.42	TRUE	-3.34	-0.09
2026-04-24	435	36.12	PUT	0	31	23.56	TRUE	0	0
2026-04-24	440	41.09	PUT	1	9	21.94	TRUE	-2.3	-0.05
2026-04-24	445	50	PUT	0	15	25.12	TRUE	0	0
2026-04-24	450	48.7	PUT	1	51	27.29	TRUE	-6.3	-0.11
2026-04-24	455	55.53	PUT	3	54	28.03	TRUE	55.53	0
2026-04-24	460	59.6	PUT	10	0	28.79	TRUE	59.6	0
2026-04-24	465	66.2	PUT	1	0	31.71	TRUE	-1.8	-0.03
2026-04-24	470	66.5	PUT	0	0	32.16	TRUE	0	0
2026-04-24	475	67.3	PUT	0	0	33.59	TRUE	0	0
2026-04-24	480	0	PUT	0	0	35.19	TRUE	0	0
2026-04-24	485	84.35	PUT	0	0	36.75	TRUE	0	0
2026-04-24	490	89.33	PUT	0	0	38.29	TRUE	0	0
2026-04-24	495	0	PUT	0	0	39.81	TRUE	0	0
2026-04-24	500	95.47	PUT	0	0	41.3	TRUE	0	0
2026-04-24	505	102.84	PUT	0	0	42.76	TRUE	0	0
2026-04-24	510	0	PUT	0	0	43.96	TRUE	0	0
2026-04-24	515	0	PUT	0	0	45.12	TRUE	0	0
2026-04-24	520	114.82	PUT	0	0	46.51	TRUE	0	0
2026-04-24	525	0	PUT	0	0	48.15	TRUE	0	0
2026-04-24	530	0	PUT	0	0	49.24	TRUE	0	0
2026-04-24	535	0	PUT	0	0	50.84	TRUE	0	0
2026-04-24	540	0	PUT	0	0	51.89	TRUE	0	0
2026-04-24	545	0	PUT	0	0	53.19	TRUE	0	0
2026-04-24	550	0	PUT	0	0	54.47	TRUE	0	0
2026-04-24	555	0	PUT	0	0	55.74	TRUE	0	0
2026-04-24	560	0	PUT	0	0	57.28	TRUE	0	0
2026-04-24	565	0	PUT	0	0	58.53	TRUE	0	0
2026-04-24	570	0	PUT	0	0	59.75	TRUE	0	0
2026-04-24	575	0	PUT	0	0	60.67	TRUE	0	0
2026-04-24	580	0	PUT	0	0	61.86	TRUE	0	0
2026-04-24	585	0	PUT	0	0	63.04	TRUE	0	0
2026-04-24	590	0	PUT	0	0	64.21	TRUE	0	0
2026-04-24	595	0	PUT	0	0	65.37	TRUE	0	0
2026-04-24	600	0	PUT	0	0	66.83	TRUE	0	0
2026-04-24	605	0	PUT	0	0	67.65	TRUE	0	0
2026-05-01	270	127.05	CALL	0	3	56.55	TRUE	0	0
2026-05-01	280	0	CALL	0	0	54.1	TRUE	0	0
2026-05-01	290	0	CALL	0	0	50.44	TRUE	0	0
2026-05-01	300	99	CALL	0	1	46.71	TRUE	0	0
2026-05-01	310	0	CALL	0	0	43.99	TRUE	0	0
2026-05-01	320	0	CALL	0	0	43.48	TRUE	0	0
2026-05-01	325	0	CALL	0	0	41.38	TRUE	0	0
2026-05-01	330	0	CALL	0	0	40.94	TRUE	0	0
2026-05-01	335	0	CALL	0	0	41.18	TRUE	0	0
2026-05-01	340	0	CALL	0	0	41.53	TRUE	0	0
2026-05-01	345	0	CALL	0	0	38.96	TRUE	0	0
2026-05-01	350	0	CALL	0	0	37.38	TRUE	0	0
2026-05-01	355	0	CALL	0	0	37.6	TRUE	0	0
2026-05-01	360	51.72	CALL	0	16	35.52	TRUE	0	0
2026-05-01	365	40.35	CALL	0	4	35.8	TRUE	0	0
2026-05-01	370	37.82	CALL	1	14	34.65	TRUE	-1.62	-0.04
2026-05-01	375	34.6	CALL	0	23	32.95	TRUE	0	0
2026-05-01	380	31.02	CALL	2	4	34.72	TRUE	0.67	0.02
2026-05-01	385	27.25	CALL	2	1	33.46	TRUE	27.25	0
2026-05-01	390	23.67	CALL	9	159	32.26	TRUE	-1.28	-0.05
2026-05-01	395	21.8	CALL	5	42	32.12	TRUE	0	0
2026-05-01	400	17.9	CALL	266	127	31.35	FALSE	-0.84	-0.04
2026-05-01	405	15.55	CALL	18	51	31.27	FALSE	-0.82	-0.05
2026-05-01	410	13.42	CALL	17	131	31.18	FALSE	-0.58	-0.04
2026-05-01	415	11.5	CALL	17	50	31.09	FALSE	-0.01	-0
2026-05-01	420	9.43	CALL	40	45	30.31	FALSE	-0.57	-0.06
2026-05-01	425	7.81	CALL	24	54	29.97	FALSE	-0.63	-0.07
2026-05-01	430	6.45	CALL	32	66	29.75	FALSE	-0.45	-0.07
2026-05-01	435	5.25	CALL	50	86	29.48	FALSE	-0.37	-0.07
2026-05-01	440	4.29	CALL	104	64	29.37	FALSE	-0.31	-0.07
2026-05-01	445	3.52	CALL	127	146	29.39	FALSE	-0.24	-0.06
2026-05-01	450	2.93	CALL	49	155	29.6	FALSE	-0.07	-0.02
2026-05-01	455	2.22	CALL	30	9	29.04	FALSE	-0.22	-0.09
2026-05-01	460	1.96	CALL	9	27	29.78	FALSE	-0.08	-0.04
2026-05-01	465	1.65	CALL	8	11	30.13	FALSE	-0.05	-0.03
2026-05-01	470	1.3	CALL	4	12	30.01	FALSE	-0.05	-0.04
2026-05-01	475	1.02	CALL	29	9	29.92	FALSE	1.02	0
2026-05-01	480	0.88	CALL	50	1	30.43	FALSE	-0.03	-0.03
2026-05-01	485	0	CALL	0	0	30.34	FALSE	0	0
2026-05-01	490	0.53	CALL	23	1	30.26	FALSE	-0.17	-0.24
2026-05-01	495	0.55	CALL	7	0	31.69	FALSE	0.55	0
2026-05-01	500	0.44	CALL	3	0	31.74	FALSE	0.44	0
2026-05-01	505	0	CALL	0	0	32.11	FALSE	0	0
2026-05-01	510	0	CALL	0	0	32.9	FALSE	0	0
2026-05-01	515	0.56	CALL	0	3	33.64	FALSE	0	0
2026-05-01	520	0.48	CALL	1	0	32.59	FALSE	0.48	0
2026-05-01	525	0	CALL	0	0	35.22	FALSE	0	0
2026-05-01	530	0.18	CALL	0	1	39.51	FALSE	0	0
2026-05-01	535	0	CALL	0	0	40.6	FALSE	0	0
2026-05-01	540	0	CALL	0	0	41.55	FALSE	0	0
2026-05-01	545	0	CALL	0	0	42.35	FALSE	0	0
2026-05-01	550	0	CALL	0	0	43.39	FALSE	0	0
2026-05-01	555	0	CALL	0	0	44.14	FALSE	0	0
2026-05-01	560	0	CALL	0	0	45	FALSE	0	0
2026-05-01	565	0	CALL	0	0	45.85	FALSE	0	0
2026-05-01	570	0	CALL	0	0	46.83	FALSE	0	0
2026-05-01	575	0	CALL	0	0	47.64	FALSE	0	0
2026-05-01	580	0	CALL	0	0	48.43	FALSE	0	0
2026-05-01	585	0	CALL	0	0	49.37	FALSE	0	0
2026-05-01	590	0	CALL	0	0	50.13	FALSE	0	0
2026-05-01	595	0	CALL	0	0	51.04	FALSE	0	0
2026-05-01	600	0	CALL	0	0	51.78	FALSE	0	0
2026-05-01	605	0	CALL	0	0	52.67	FALSE	0	0
2026-05-01	270	0.27	PUT	2	1	50.69	FALSE	0.07	0.35
2026-05-01	280	0	PUT	0	0	47.86	FALSE	0	0
2026-05-01	290	0	PUT	0	0	46.28	FALSE	0	0
2026-05-01	300	1.18	PUT	0	1	44.58	FALSE	0	0
2026-05-01	310	0.86	PUT	3	9	42.04	FALSE	-0.24	-0.22
2026-05-01	320	1.37	PUT	5	6	41.46	FALSE	-0.23	-0.14
2026-05-01	325	0	PUT	0	0	40.87	FALSE	0	0
2026-05-01	330	1.95	PUT	11	362	38.81	FALSE	-0.45	-0.19
2026-05-01	335	2.16	PUT	2	6	38.66	FALSE	-0.34	-0.14
2026-05-01	340	2.5	PUT	8	20	37.68	FALSE	-0.42	-0.14
2026-05-01	345	3	PUT	5	5	37.11	FALSE	-0.65	-0.18
2026-05-01	350	3.49	PUT	33	44	36.22	FALSE	-0.46	-0.12
2026-05-01	355	4.15	PUT	8	10	35.61	FALSE	-0.35	-0.08
2026-05-01	360	4.86	PUT	25	54	34.85	FALSE	-0.39	-0.07
2026-05-01	365	5.72	PUT	13	50	34.2	FALSE	-0.33	-0.05
2026-05-01	370	6.81	PUT	33	625	33.78	FALSE	-0.53	-0.07
2026-05-01	375	8.08	PUT	31	45	33.4	FALSE	-0.34	-0.04
2026-05-01	380	9.5	PUT	41	150	32.98	FALSE	0.3	0.03
2026-05-01	385	11	PUT	12	17	32.34	FALSE	-0.33	-0.03
2026-05-01	390	12.77	PUT	21	109	31.86	FALSE	-0.37	-0.03
2026-05-01	395	14.8	PUT	16	18	31.47	FALSE	-0.37	-0.02
2026-05-01	400	16.65	PUT	9	60	31.09	TRUE	-0.76	-0.04
2026-05-01	405	19.66	PUT	37	16	30.94	TRUE	-0.8	-0.04
2026-05-01	410	21.87	PUT	4	148	30.57	TRUE	-0.17	-0.01
2026-05-01	415	24.66	PUT	5	24	30.35	TRUE	-1.58	-0.06
2026-05-01	420	28.52	PUT	4	12	29.88	TRUE	-0.03	-0
2026-05-01	425	29.9	PUT	1	15	29.54	TRUE	-3.1	-0.09
2026-05-01	430	35.06	PUT	39	5	28.1	TRUE	-0.76	-0.02
2026-05-01	435	38	PUT	0	3	28.69	TRUE	0	0
2026-05-01	440	42.4	PUT	11	4	25.62	TRUE	-2.68	-0.06
2026-05-01	445	45.9	PUT	20	2	29.15	TRUE	-2.75	-0.06
2026-05-01	450	48	PUT	0	1	28.05	TRUE	0	0
2026-05-01	455	56	PUT	4	3	25.24	TRUE	-0.42	-0.01
2026-05-01	460	60.7	PUT	5	6	24.37	TRUE	-0.6	-0.01
2026-05-01	465	66.98	PUT	0	5	29.7	TRUE	0	0
2026-05-01	470	73.68	PUT	0	1	30.66	TRUE	0	0
2026-05-01	475	78.1	PUT	0	1	31.68	TRUE	0	0
2026-05-01	480	0	PUT	0	0	32.99	TRUE	0	0
2026-05-01	485	0	PUT	0	0	34.26	TRUE	0	0
2026-05-01	490	0	PUT	0	0	35.7	TRUE	0	0
2026-05-01	495	0	PUT	0	0	37.1	TRUE	0	0
2026-05-01	500	0	PUT	0	0	38.49	TRUE	0	0
2026-05-01	505	0	PUT	0	0	39.85	TRUE	0	0
2026-05-01	510	0	PUT	0	0	41.2	TRUE	0	0
2026-05-01	515	0	PUT	0	0	42.52	TRUE	0	0
2026-05-01	520	0	PUT	0	0	43.82	TRUE	0	0
2026-05-01	525	0	PUT	0	0	45.34	TRUE	0	0
2026-05-01	530	0	PUT	0	0	46.14	TRUE	0	0
2026-05-01	535	0	PUT	0	0	47.63	TRUE	0	0
2026-05-01	540	0	PUT	0	0	48.62	TRUE	0	0
2026-05-01	545	0	PUT	0	0	50.08	TRUE	0	0
2026-05-01	550	0	PUT	0	0	51.02	TRUE	0	0
2026-05-01	555	0	PUT	0	0	52.47	TRUE	0	0
2026-05-01	560	0	PUT	0	0	53.37	TRUE	0	0
2026-05-01	565	0	PUT	0	0	54.53	TRUE	0	0
2026-05-01	570	0	PUT	0	0	55.67	TRUE	0	0
2026-05-01	575	0	PUT	0	0	57.08	TRUE	0	0
2026-05-01	580	0	PUT	0	0	57.9	TRUE	0	0
2026-05-01	585	0	PUT	0	0	59.01	TRUE	0	0
2026-05-01	590	0	PUT	0	0	60.09	TRUE	0	0
2026-05-01	595	0	PUT	0	0	61.17	TRUE	0	0
2026-05-01	600	0	PUT	0	0	62.54	TRUE	0	0
2026-05-01	605	0	PUT	0	0	63.6	TRUE	0	0
2026-05-15	215	0	CALL	0	0	73.28	TRUE	0	0
2026-05-15	220	0	CALL	0	0	71.23	TRUE	0	0
2026-05-15	225	0	CALL	0	0	69.2	TRUE	0	0
2026-05-15	230	173.15	CALL	0	2	67.19	TRUE	0	0
2026-05-15	235	0	CALL	0	0	65.2	TRUE	0	0
2026-05-15	240	198.04	CALL	0	4	63.23	TRUE	0	0
2026-05-15	245	0	CALL	0	0	60.51	TRUE	0	0
2026-05-15	250	154	CALL	0	16	58.61	TRUE	0	0
2026-05-15	255	0	CALL	0	0	57.08	TRUE	0	0
2026-05-15	260	143.5	CALL	0	4	55.84	TRUE	0	0
2026-05-15	265	136.59	CALL	0	1	53.94	TRUE	0	0
2026-05-15	270	127.38	CALL	0	1	52.62	TRUE	0	0
2026-05-15	275	0	CALL	0	0	50.98	TRUE	0	0
2026-05-15	280	119.5	CALL	0	11	49.81	TRUE	0	0
2026-05-15	285	0	CALL	0	0	48.99	TRUE	0	0
2026-05-15	290	114	CALL	0	3	48.95	TRUE	0	0
2026-05-15	295	101.3	CALL	0	4	46.76	TRUE	0	0
2026-05-15	300	102.24	CALL	1	81	46.15	TRUE	3.74	0.04
2026-05-15	305	100.9	CALL	0	12	42.8	TRUE	0	0
2026-05-15	310	94.9	CALL	0	81	45.18	TRUE	0	0
2026-05-15	315	100	CALL	0	31	42.82	TRUE	0	0
2026-05-15	320	85.1	CALL	1	71	42.88	TRUE	85.1	0
2026-05-15	325	77.05	CALL	0	40	41.09	TRUE	0	0
2026-05-15	330	72.82	CALL	0	47	38.03	TRUE	0	0
2026-05-15	335	72.4	CALL	0	1	38.29	TRUE	0	0
2026-05-15	340	64.55	CALL	0	48	36.93	TRUE	0	0
2026-05-15	345	65.65	CALL	0	8	36.28	TRUE	0	0
2026-05-15	350	57	CALL	3	490	35.68	TRUE	-1	-0.02
2026-05-15	355	55.05	CALL	1	31	36.06	TRUE	1.25	0.02
2026-05-15	360	48	CALL	5	231	35.63	TRUE	-1.3	-0.03
2026-05-15	365	46.05	CALL	1	91	34.8	TRUE	0.5	0.01
2026-05-15	370	40	CALL	2	488	34.04	TRUE	-1.1	-0.03
2026-05-15	375	37.27	CALL	53	131	33.75	TRUE	0.95	0.03
2026-05-15	380	33	CALL	28	1738	33.36	TRUE	-1.3	-0.04
2026-05-15	385	29.75	CALL	49	5137	32.69	TRUE	-1.63	-0.05
2026-05-15	390	26.55	CALL	117	2961	32.25	TRUE	-1.03	-0.04
2026-05-15	395	23.45	CALL	328	1345	31.84	TRUE	-1.53	-0.06
2026-05-15	400	20.7	CALL	1454	11218	31.45	FALSE	-1.5	-0.07
2026-05-15	405	18.15	CALL	417	2183	31.08	FALSE	-1.4	-0.07
2026-05-15	410	15.9	CALL	297	4282	30.67	FALSE	-1.1	-0.06
2026-05-15	415	13.75	CALL	76	2172	30.51	FALSE	-1.17	-0.08
2026-05-15	420	11.85	CALL	292	4913	30.25	FALSE	-1.12	-0.09
2026-05-15	425	10.05	CALL	179	1163	29.84	FALSE	-1.15	-0.1
2026-05-15	430	8.7	CALL	453	6855	29.59	FALSE	-0.88	-0.09
2026-05-15	435	7.25	CALL	94	3262	29.48	FALSE	-0.92	-0.11
2026-05-15	440	6.1	CALL	568	7910	29.32	FALSE	-0.88	-0.13
2026-05-15	445	5.13	CALL	300	41206	29.23	FALSE	-0.77	-0.13
2026-05-15	450	4.29	CALL	2417	12189	29.15	FALSE	-0.71	-0.14
2026-05-15	455	3.58	CALL	64	1348	29.1	FALSE	-0.42	-0.11
2026-05-15	460	3	CALL	280	6304	29.13	FALSE	-0.55	-0.15
2026-05-15	465	2.53	CALL	71	1843	29.25	FALSE	-0.47	-0.16
2026-05-15	470	2.16	CALL	625	4120	29.28	FALSE	-0.33	-0.13
2026-05-15	475	1.81	CALL	58	758	29.57	FALSE	-0.33	-0.15
2026-05-15	480	1.5	CALL	236	5091	29.6	FALSE	-0.31	-0.17
2026-05-15	485	1.23	CALL	28	470	29.84	FALSE	-0.32	-0.21
2026-05-15	490	1.08	CALL	137	4976	30.17	FALSE	-0.28	-0.21
2026-05-15	495	0.97	CALL	12	618	30.54	FALSE	-0.15	-0.13
2026-05-15	500	0.81	CALL	1194	9285	30.64	FALSE	-0.19	-0.19
2026-05-15	505	0.72	CALL	63	320	31.08	FALSE	-0.14	-0.16
2026-05-15	510	0.6	CALL	131	2772	31.16	FALSE	-0.14	-0.19
2026-05-15	515	0.53	CALL	2	214	31.88	FALSE	-0.11	-0.17
2026-05-15	520	0.44	CALL	44	2550	32.3	FALSE	-0.13	-0.23
2026-05-15	525	0.43	CALL	1	392	32.46	FALSE	-0.1	-0.19
2026-05-15	530	0.38	CALL	6	2969	32.8	FALSE	-0.1	-0.21
2026-05-15	535	0.38	CALL	1	59	33.72	FALSE	0.38	0
2026-05-15	540	0.33	CALL	69	3448	33.94	FALSE	-0.04	-0.11
2026-05-15	545	0.27	CALL	3	35	34.45	FALSE	0.27	0
2026-05-15	550	0.28	CALL	41	4462	34.91	FALSE	-0.06	-0.18
2026-05-15	560	0.25	CALL	3	5979	36.05	FALSE	0.25	0
2026-05-15	570	0.24	CALL	0	1483	36.63	FALSE	0	0
2026-05-15	580	0.16	CALL	5	1429	37.94	FALSE	0.16	0
2026-05-15	590	0.14	CALL	5	861	38.8	FALSE	0.14	0
2026-05-15	600	0.17	CALL	5	2169	39.66	FALSE	0.03	0.21
2026-05-15	610	0.2	CALL	0	1333	40.57	FALSE	0	0
2026-05-15	620	0.12	CALL	3	3303	41.57	FALSE	0.12	0
2026-05-15	630	0.11	CALL	0	1014	42.5	FALSE	0	0
2026-05-15	640	0.11	CALL	0	680	43.36	FALSE	0	0
2026-05-15	650	0.09	CALL	0	2903	43.62	FALSE	0	0
2026-05-15	660	0.07	CALL	0	346	44.55	FALSE	0	0
2026-05-15	680	0.07	CALL	182	1478	46.58	FALSE	0.07	0
2026-05-15	700	0.04	CALL	157	3212	46.41	FALSE	-0.01	-0.2
2026-05-15	720	0.09	CALL	184	822	52.23	FALSE	-0.11	-0.55
2026-05-15	740	0.04	CALL	59	2792	50.5	FALSE	0	0
2026-05-15	760	0.07	CALL	289	6398	55.12	FALSE	0	0
2026-05-15	780	0.06	CALL	155	3027	56.29	FALSE	0	0
2026-05-15	800	0.03	CALL	0	2098	58.99	FALSE	0	0
2026-05-15	215	0.08	PUT	5	37	58.13	FALSE	0.04	1
2026-05-15	220	0.17	PUT	0	37	56.84	FALSE	0	0
2026-05-15	225	0.08	PUT	0	15	87.34	FALSE	0	0
2026-05-15	230	0.06	PUT	5	135	50.76	FALSE	0.06	0
2026-05-15	235	0.07	PUT	40	16	49.71	FALSE	0.07	0
2026-05-15	240	0.12	PUT	1	355	50.78	FALSE	0.12	0
2026-05-15	245	0.15	PUT	1	7	48.43	FALSE	-0.02	-0.12
2026-05-15	250	0.12	PUT	1	1025	47.08	FALSE	-0.09	-0.43
2026-05-15	255	0.34	PUT	0	17	47.36	FALSE	0	0
2026-05-15	260	0.27	PUT	0	133	46.86	FALSE	0	0
2026-05-15	265	0.42	PUT	0	32	46.24	FALSE	0	0
2026-05-15	270	0.35	PUT	5	98	46.02	FALSE	-0.14	-0.29
2026-05-15	275	0.42	PUT	33	40	45.33	FALSE	-0.13	-0.24
2026-05-15	280	0.51	PUT	102	371	44.74	FALSE	-0.23	-0.31
2026-05-15	285	0.75	PUT	0	161	43.96	FALSE	0	0
2026-05-15	290	0.72	PUT	1	218	43.34	FALSE	-0.12	-0.14
2026-05-15	295	0.83	PUT	30	227	42.45	FALSE	-0.24	-0.22
2026-05-15	300	0.98	PUT	53	725	42.07	FALSE	-0.2	-0.17
2026-05-15	305	1.21	PUT	101	439	41.44	FALSE	-0.2	-0.14
2026-05-15	310	1.4	PUT	59	709	40.63	FALSE	-0.28	-0.17
2026-05-15	315	1.6	PUT	10	157	40.13	FALSE	-0.41	-0.2
2026-05-15	320	1.96	PUT	22	1358	39.45	FALSE	-0.31	-0.14
2026-05-15	325	2.29	PUT	18	443	38.79	FALSE	-0.43	-0.16
2026-05-15	330	2.69	PUT	37	1547	38.21	FALSE	-0.39	-0.13
2026-05-15	335	3.13	PUT	21	617	37.56	FALSE	-0.37	-0.11
2026-05-15	340	3.65	PUT	23	3243	36.96	FALSE	-0.42	-0.1
2026-05-15	345	4.18	PUT	38	892	36.18	FALSE	-0.54	-0.11
2026-05-15	350	4.9	PUT	122	5121	35.71	FALSE	-0.46	-0.09
2026-05-15	355	5.62	PUT	58	1341	35	FALSE	-0.78	-0.12
2026-05-15	360	6.48	PUT	280	4012	34.6	FALSE	-0.72	-0.1
2026-05-15	365	7.53	PUT	149	1611	33.94	FALSE	-0.67	-0.08
2026-05-15	370	8.62	PUT	1517	6345	33.47	FALSE	-0.73	-0.08
2026-05-15	375	10.05	PUT	78	1606	33.07	FALSE	-0.72	-0.07
2026-05-15	380	11.5	PUT	280	6038	32.56	FALSE	-0.72	-0.06
2026-05-15	385	13.15	PUT	78	4834	32.12	FALSE	-0.74	-0.05
2026-05-15	390	14.96	PUT	243	5930	31.66	FALSE	-0.53	-0.03
2026-05-15	395	16.75	PUT	279	815	31.23	FALSE	-0.9	-0.05
2026-05-15	400	19.08	PUT	295	11824	30.82	TRUE	-0.49	-0.03
2026-05-15	405	21.55	PUT	112	1565	30.3	TRUE	-0.6	-0.03
2026-05-15	410	24.43	PUT	50	3295	30.3	TRUE	-0.12	-0
2026-05-15	415	26.8	PUT	19	339	29.8	TRUE	-0.95	-0.03
2026-05-15	420	30.1	PUT	174	3736	29.5	TRUE	-0.85	-0.03
2026-05-15	425	33.19	PUT	51	252	29.3	TRUE	-0.74	-0.02
2026-05-15	430	36.5	PUT	16	2739	29.03	TRUE	-0.68	-0.02
2026-05-15	435	40.9	PUT	167	386	28.88	TRUE	0.02	0
2026-05-15	440	44.22	PUT	19	4262	28.49	TRUE	-0.4	-0.01
2026-05-15	445	48.94	PUT	10	84	28.74	TRUE	-1.29	-0.03
2026-05-15	450	52.9	PUT	68	4376	27.93	TRUE	-0.25	-0
2026-05-15	455	58.1	PUT	29	81	26.95	TRUE	-0.45	-0.01
2026-05-15	460	62.5	PUT	157	1983	27.28	TRUE	0.08	0
2026-05-15	465	71.14	PUT	0	95	28.71	TRUE	0	0
2026-05-15	470	71.11	PUT	4	1883	27.79	TRUE	0.96	0.01
2026-05-15	475	72.02	PUT	0	32	29.39	TRUE	0	0
2026-05-15	480	81.12	PUT	1	1993	30.58	TRUE	81.12	0
2026-05-15	485	90	PUT	0	12	31.8	TRUE	0	0
2026-05-15	490	90.1	PUT	0	491	32.12	TRUE	0	0
2026-05-15	495	0	PUT	0	0	33.57	TRUE	0	0
2026-05-15	500	100.74	PUT	2	351	32.79	TRUE	0.24	0
2026-05-15	505	116.3	PUT	0	0	36.03	TRUE	0	0
2026-05-15	510	111.15	PUT	41	213	38.43	TRUE	0.65	0.01
2026-05-15	515	114.14	PUT	0	0	38.61	TRUE	0	0
2026-05-15	520	116.8	PUT	1	62	39.58	TRUE	-3.7	-0.03
2026-05-15	525	123.5	PUT	0	0	40.73	TRUE	0	0
2026-05-15	530	130.5	PUT	0	43	41.87	TRUE	0	0
2026-05-15	535	0	PUT	0	0	42.98	TRUE	0	0
2026-05-15	540	140.5	PUT	0	6	44.09	TRUE	0	0
2026-05-15	545	159.52	PUT	0	0	45.18	TRUE	0	0
2026-05-15	550	144	PUT	0	0	46.04	TRUE	0	0
2026-05-15	560	160.5	PUT	0	8	48.59	TRUE	0	0
2026-05-15	570	159.87	PUT	0	0	50.89	TRUE	0	0
2026-05-15	580	91.75	PUT	0	0	52.45	TRUE	0	0
2026-05-15	590	100.23	PUT	0	0	54.43	TRUE	0	0
2026-05-15	600	199.09	PUT	0	0	56.36	TRUE	0	0
2026-05-15	610	101.4	PUT	0	0	58	TRUE	0	0
2026-05-15	620	92.64	PUT	0	0	59.84	TRUE	0	0
2026-05-15	630	149.73	PUT	0	0	61.65	TRUE	0	0
2026-05-15	640	216.78	PUT	0	0	63.7	TRUE	0	0
2026-05-15	650	192.1	PUT	0	0	65.45	TRUE	0	0
2026-05-15	660	0	PUT	0	0	67.16	TRUE	0	0
2026-05-15	680	0	PUT	0	0	70.5	TRUE	0	0
2026-05-15	700	301	PUT	0	0	73.43	TRUE	0	0
2026-05-15	720	0	PUT	0	0	76.55	TRUE	0	0
2026-05-15	740	0	PUT	0	0	79.57	TRUE	0	0
2026-05-15	760	0	PUT	0	0	82.5	TRUE	0	0
2026-05-15	780	0	PUT	0	0	85.65	TRUE	0	0
2026-05-15	800	415.53	PUT	0	0	88.11	TRUE	0	0
2026-06-18	175	236.18	CALL	0	469	70	TRUE	0	0
2026-06-18	180	225.21	CALL	0	13	67.89	TRUE	0	0
2026-06-18	185	216.75	CALL	0	777	65.1	TRUE	0	0
2026-06-18	190	300.78	CALL	0	59	63.82	TRUE	0	0
2026-06-18	195	205	CALL	0	32	61.17	TRUE	0	0
2026-06-18	200	199.29	CALL	0	44	60.57	TRUE	0	0
2026-06-18	205	0	CALL	0	4	57.43	TRUE	0	0
2026-06-18	210	189.25	CALL	0	7	55.62	TRUE	0	0
2026-06-18	215	246	CALL	0	5	53.84	TRUE	0	0
2026-06-18	220	177.47	CALL	0	124	53.22	TRUE	0	0
2026-06-18	225	179.92	CALL	0	14	51.48	TRUE	0	0
2026-06-18	230	171.72	CALL	0	211	48.16	TRUE	0	0
2026-06-18	235	159.05	CALL	0	31	49.43	TRUE	0	0
2026-06-18	240	163.4	CALL	0	17	48.13	TRUE	0	0
2026-06-18	245	214.9	CALL	0	29	46.45	TRUE	0	0
2026-06-18	250	146.2	CALL	0	236	46.48	TRUE	0	0
2026-06-18	255	140	CALL	0	34	46.21	TRUE	0	0
2026-06-18	260	143.13	CALL	0	25	44.77	TRUE	0	0
2026-06-18	265	134.15	CALL	0	25	44.9	TRUE	0	0
2026-06-18	270	144.24	CALL	0	59	44.35	TRUE	0	0
2026-06-18	275	117.2	CALL	0	60	43.67	TRUE	0	0
2026-06-18	280	128.8	CALL	0	816	44.05	TRUE	0	0
2026-06-18	285	118.07	CALL	0	303	42.14	TRUE	0	0
2026-06-18	290	113.23	CALL	0	399	41.54	TRUE	0	0
2026-06-18	295	110.67	CALL	0	426	39.28	TRUE	0	0
2026-06-18	300	103.5	CALL	2	954	39.68	TRUE	103.5	0
2026-06-18	305	108.1	CALL	0	48	38.4	TRUE	0	0
2026-06-18	310	94.23	CALL	0	199	38.45	TRUE	0	0
2026-06-18	315	91.67	CALL	0	38	38.41	TRUE	0	0
2026-06-18	320	87.75	CALL	2	194	36.98	TRUE	87.75	0
2026-06-18	325	79.89	CALL	0	137	36.43	TRUE	0	0
2026-06-18	330	84.14	CALL	0	316	35.93	TRUE	0	0
2026-06-18	335	82	CALL	0	74	35.45	TRUE	0	0
2026-06-18	340	67.5	CALL	0	98	34.93	TRUE	0	0
2026-06-18	345	64.15	CALL	1	159	34.46	TRUE	2.7	0.04
2026-06-18	350	60.55	CALL	0	760	33.92	TRUE	0	0
2026-06-18	355	55.5	CALL	18	159	33.89	TRUE	-0.9	-0.02
2026-06-18	360	51	CALL	3	832	33.08	TRUE	1	0.02
2026-06-18	365	47.15	CALL	0	81	32.68	TRUE	0	0
2026-06-18	370	46	CALL	0	405	32.22	TRUE	0	0
2026-06-18	375	41.24	CALL	12	387	31.87	TRUE	-0.16	-0
2026-06-18	380	37.9	CALL	166	858	31.41	TRUE	-0.79	-0.02
2026-06-18	385	33.81	CALL	77	506	30.98	TRUE	-1.29	-0.04
2026-06-18	390	30.95	CALL	39	1084	30.89	TRUE	-1.35	-0.04
2026-06-18	395	27.95	CALL	207	1257	30.43	TRUE	-1.45	-0.05
2026-06-18	400	25.25	CALL	419	5116	30.15	FALSE	-1.5	-0.06
2026-06-18	405	22.8	CALL	68	1353	29.77	FALSE	-1.4	-0.06
2026-06-18	410	20.3	CALL	100	2387	29.57	FALSE	-1.4	-0.06
2026-06-18	415	18.1	CALL	110	2173	29.32	FALSE	-1.33	-0.07
2026-06-18	420	16.25	CALL	209	5602	29.02	FALSE	-0.97	-0.06
2026-06-18	425	14.28	CALL	264	1924	28.82	FALSE	-1.17	-0.08
2026-06-18	430	12.59	CALL	282	5436	28.64	FALSE	-1.06	-0.08
2026-06-18	435	11.05	CALL	64	1362	28.58	FALSE	-0.75	-0.06
2026-06-18	440	9.61	CALL	309	4985	28.33	FALSE	-0.99	-0.09
2026-06-18	445	8.36	CALL	114	1484	28.17	FALSE	-1.09	-0.12
2026-06-18	450	7.4	CALL	479	11651	28.26	FALSE	-0.78	-0.1
2026-06-18	455	6.4	CALL	32	5112	28.12	FALSE	-0.68	-0.1
2026-06-18	460	5.65	CALL	256	4211	28.01	FALSE	-0.58	-0.09
2026-06-18	465	4.85	CALL	90	1465	28.1	FALSE	-0.6	-0.11
2026-06-18	470	4.15	CALL	517	5519	27.97	FALSE	-0.55	-0.12
2026-06-18	475	3.7	CALL	349	3451	28.22	FALSE	-0.4	-0.1
2026-06-18	480	3.15	CALL	159	25308	28.1	FALSE	-0.45	-0.13
2026-06-18	485	2.69	CALL	81	2984	28.21	FALSE	-0.41	-0.13
2026-06-18	490	2.41	CALL	41	2074	28.33	FALSE	-0.3	-0.11
2026-06-18	495	2.05	CALL	22	1458	28.46	FALSE	-0.34	-0.14
2026-06-18	500	1.88	CALL	738	16853	28.7	FALSE	-0.23	-0.11
2026-06-18	505	1.53	CALL	22	1274	28.79	FALSE	-0.31	-0.17
2026-06-18	510	1.43	CALL	28	3029	28.91	FALSE	-0.21	-0.13
2026-06-18	515	1.22	CALL	9	1947	29.19	FALSE	-0.22	-0.15
2026-06-18	520	1.12	CALL	186	8409	29.29	FALSE	-0.16	-0.13
2026-06-18	525	1	CALL	24	3894	29.52	FALSE	-0.15	-0.13
2026-06-18	530	0.89	CALL	12	6002	29.73	FALSE	-0.13	-0.13
2026-06-18	535	0.8	CALL	12	1780	29.98	FALSE	-0.1	-0.11
2026-06-18	540	0.75	CALL	11	2274	30.43	FALSE	-0.08	-0.1
2026-06-18	545	0.69	CALL	15	1405	30.78	FALSE	0.69	0
2026-06-18	550	0.6	CALL	67	7205	31.11	FALSE	-0.09	-0.13
2026-06-18	555	0.55	CALL	25	932	31.15	FALSE	-0.01	-0.02
2026-06-18	560	0.56	CALL	2	4432	31.55	FALSE	0.01	0.02
2026-06-18	565	0.47	CALL	0	1284	31.81	FALSE	0	0
2026-06-18	570	0.42	CALL	1	4507	31.98	FALSE	-0.05	-0.11
2026-06-18	575	0.36	CALL	1	2337	32.48	FALSE	-0.07	-0.16
2026-06-18	580	0.39	CALL	0	4389	32.79	FALSE	0	0
2026-06-18	585	0.32	CALL	6	1760	32.73	FALSE	0.32	0
2026-06-18	590	0.28	CALL	25	4612	33.42	FALSE	0.28	0
2026-06-18	595	0.3	CALL	2	1172	33.69	FALSE	0.3	0
2026-06-18	600	0.27	CALL	54	7364	33.84	FALSE	-0.01	-0.04
2026-06-18	605	0.25	CALL	5	1740	34.11	FALSE	0.25	0
2026-06-18	610	0.24	CALL	2	1259	34.52	FALSE	0.03	0.14
2026-06-18	615	0.21	CALL	0	939	34.53	FALSE	0	0
2026-06-18	620	0.15	CALL	0	4987	34.79	FALSE	0	0
2026-06-18	625	0.2	CALL	0	1261	35.02	FALSE	0	0
2026-06-18	630	0.18	CALL	0	664	35.56	FALSE	0	0
2026-06-18	635	0.14	CALL	0	4159	35.75	FALSE	0	0
2026-06-18	640	0.15	CALL	0	1443	35.89	FALSE	0	0
2026-06-18	645	0.35	CALL	0	781	36	FALSE	0	0
2026-06-18	650	0.11	CALL	4	1856	35.72	FALSE	0.11	0
2026-06-18	655	0.22	CALL	0	178	36.55	FALSE	0	0
2026-06-18	660	0.1	CALL	11	463	36.35	FALSE	0.1	0
2026-06-18	665	0.18	CALL	0	591	37.02	FALSE	0	0
2026-06-18	670	0.21	CALL	0	383	37.32	FALSE	0	0
2026-06-18	675	0.07	CALL	0	587	37.6	FALSE	0	0
2026-06-18	680	0.07	CALL	0	1132	37.86	FALSE	0	0
2026-06-18	700	0.07	CALL	190	1370	38.73	FALSE	0.03	0.75
2026-06-18	720	0.05	CALL	0	938	39.57	FALSE	0	0
2026-06-18	740	0.05	CALL	0	333	40.08	FALSE	0	0
2026-06-18	760	0.03	CALL	10	3066	40.64	FALSE	-0.02	-0.4
2026-06-18	780	0.02	CALL	0	5126	42.12	FALSE	0	0
2026-06-18	800	0.03	CALL	0	3656	41.28	FALSE	0	0
2026-06-18	175	0.01	PUT	0	546	54.45	FALSE	0	0
2026-06-18	180	0.05	PUT	0	149	52.69	FALSE	0	0
2026-06-18	185	0.04	PUT	0	608	52.51	FALSE	0	0
2026-06-18	190	0.04	PUT	0	401	50.8	FALSE	0	0
2026-06-18	195	0.08	PUT	0	215	50.29	FALSE	0	0
2026-06-18	200	0.05	PUT	10	504	49.12	FALSE	0.05	0
2026-06-18	205	0.09	PUT	0	246	47.49	FALSE	0	0
2026-06-18	210	0.12	PUT	0	429	47.09	FALSE	0	0
2026-06-18	215	0.11	PUT	1	112	48.08	FALSE	0.11	0
2026-06-18	220	0.13	PUT	1	185	47.31	FALSE	0.13	0
2026-06-18	225	0.16	PUT	0	214	45.88	FALSE	0	0
2026-06-18	230	0.14	PUT	6	269	44.47	FALSE	-0.15	-0.52
2026-06-18	235	0.18	PUT	1	284	44.19	FALSE	0.18	0
2026-06-18	240	0.39	PUT	0	149	44.74	FALSE	0	0
2026-06-18	245	0.49	PUT	0	358	44.32	FALSE	0	0
2026-06-18	250	0.46	PUT	0	3127	43.96	FALSE	0	0
2026-06-18	255	0.4	PUT	20	231	43.47	FALSE	0.4	0
2026-06-18	260	0.67	PUT	0	222	43.06	FALSE	0	0
2026-06-18	265	0.65	PUT	3	506	42.58	FALSE	-0.16	-0.2
2026-06-18	270	0.82	PUT	2	498	42.12	FALSE	-0.07	-0.08
2026-06-18	275	0.99	PUT	8	382	41.82	FALSE	0.99	0
2026-06-18	280	1.05	PUT	29	633	41.05	FALSE	1.05	0
2026-06-18	285	1.47	PUT	0	522	40.49	FALSE	0	0
2026-06-18	290	1.48	PUT	16	1330	39.8	FALSE	-0.24	-0.14
2026-06-18	295	2.66	PUT	0	852	39.43	FALSE	0	0
2026-06-18	300	2	PUT	21	4041	38.84	FALSE	-0.24	-0.11
2026-06-18	305	2.29	PUT	8	1167	38.26	FALSE	-0.27	-0.11
2026-06-18	310	2.6	PUT	11	1911	37.81	FALSE	-0.34	-0.12
2026-06-18	315	2.92	PUT	16	1298	37.33	FALSE	-0.43	-0.13
2026-06-18	320	3.35	PUT	15	2084	36.78	FALSE	-0.46	-0.12
2026-06-18	325	3.85	PUT	18	1546	36.29	FALSE	-0.6	-0.13
2026-06-18	330	4.55	PUT	7	3624	35.85	FALSE	-0.33	-0.07
2026-06-18	335	5.13	PUT	30	1482	35.26	FALSE	-0.44	-0.08
2026-06-18	340	5.75	PUT	17	2315	34.61	FALSE	-0.55	-0.09
2026-06-18	345	6.6	PUT	39	4992	34.29	FALSE	-0.5	-0.07
2026-06-18	350	7.43	PUT	132	5354	33.76	FALSE	-0.59	-0.07
2026-06-18	355	8.45	PUT	76	1768	33.41	FALSE	-0.6	-0.07
2026-06-18	360	9.6	PUT	38	3318	33.09	FALSE	-0.5	-0.05
2026-06-18	365	10.8	PUT	84	5728	32.67	FALSE	-0.61	-0.05
2026-06-18	370	12.1	PUT	117	5008	32.22	FALSE	-0.7	-0.05
2026-06-18	375	13.52	PUT	85	2822	31.77	FALSE	-0.53	-0.04
2026-06-18	380	15.05	PUT	224	6584	31.29	FALSE	-0.73	-0.05
2026-06-18	385	16.9	PUT	49	7964	31.05	FALSE	-0.77	-0.04
2026-06-18	390	18.65	PUT	214	3553	30.72	FALSE	-0.6	-0.03
2026-06-18	395	20.85	PUT	127	2224	30.31	FALSE	-0.67	-0.03
2026-06-18	400	23.13	PUT	154	8731	30.03	TRUE	-0.42	-0.02
2026-06-18	405	25.55	PUT	165	1911	29.72	TRUE	-0.5	-0.02
2026-06-18	410	28.2	PUT	52	1895	29.5	TRUE	-0.28	-0.01
2026-06-18	415	30.9	PUT	40	4548	29.32	TRUE	-1.34	-0.04
2026-06-18	420	34.15	PUT	21	5453	29.25	TRUE	-0.14	-0
2026-06-18	425	36.65	PUT	10	2122	28.87	TRUE	-0.52	-0.01
2026-06-18	430	38.8	PUT	3	5181	28.78	TRUE	-1.85	-0.05
2026-06-18	435	45.21	PUT	0	1908	28.98	TRUE	0	0
2026-06-18	440	47.7	PUT	32	2294	28.43	TRUE	-1.3	-0.03
2026-06-18	445	51.6	PUT	0	2654	28.21	TRUE	0	0
2026-06-18	450	55.05	PUT	5	7721	27.49	TRUE	-0.45	-0.01
2026-06-18	455	59.17	PUT	15	1552	28.15	TRUE	-1.4	-0.02
2026-06-18	460	63.1	PUT	5	2499	28.22	TRUE	-1.51	-0.02
2026-06-18	465	67	PUT	1	970	28.09	TRUE	-2.82	-0.04
2026-06-18	470	72.2	PUT	16	1390	28.37	TRUE	-0.46	-0.01
2026-06-18	475	76	PUT	7	1833	29.14	TRUE	76	0
2026-06-18	480	81.25	PUT	15	2310	26.57	TRUE	81.25	0
2026-06-18	485	86.45	PUT	34	1717	28.44	TRUE	-0.13	-0
2026-06-18	490	91.3	PUT	14	1696	29	TRUE	0	0
2026-06-18	495	96.8	PUT	21	764	31.91	TRUE	96.8	0
2026-06-18	500	100.73	PUT	0	2876	29.61	TRUE	0	0
2026-06-18	505	109.17	PUT	0	263	31.3	TRUE	0	0
2026-06-18	510	113.42	PUT	0	50	31.78	TRUE	0	0
2026-06-18	515	119	PUT	0	236	32.64	TRUE	0	0
2026-06-18	520	120.32	PUT	1	220	34.44	TRUE	-0.22	-0
2026-06-18	525	125.51	PUT	0	13	34.58	TRUE	0	0
2026-06-18	530	130.48	PUT	0	114	35.53	TRUE	0	0
2026-06-18	535	135.52	PUT	0	154	36.47	TRUE	0	0
2026-06-18	540	151.5	PUT	0	0	37.4	TRUE	0	0
2026-06-18	545	146.15	PUT	0	0	38.15	TRUE	0	0
2026-06-18	550	150.48	PUT	0	23	39.05	TRUE	0	0
2026-06-18	555	166.5	PUT	0	0	41.02	TRUE	0	0
2026-06-18	560	160.6	PUT	0	6	40.99	TRUE	0	0
2026-06-18	565	158.37	PUT	0	0	41.69	TRUE	0	0
2026-06-18	570	180	PUT	0	0	42.55	TRUE	0	0
2026-06-18	575	179.2	PUT	0	0	43.4	TRUE	0	0
2026-06-18	580	118.2	PUT	0	0	44.41	TRUE	0	0
2026-06-18	585	161.5	PUT	0	0	45.07	TRUE	0	0
2026-06-18	590	102.16	PUT	0	0	45.89	TRUE	0	0
2026-06-18	595	209.45	PUT	0	1	46.71	TRUE	0	0
2026-06-18	600	214.47	PUT	0	0	47.51	TRUE	0	0
2026-06-18	605	69.35	PUT	0	0	48.31	TRUE	0	0
2026-06-18	610	219.15	PUT	0	0	49.09	TRUE	0	0
2026-06-18	615	133	PUT	0	0	49.87	TRUE	0	0
2026-06-18	620	136.92	PUT	0	0	50.82	TRUE	0	0
2026-06-18	625	141.9	PUT	0	0	51.59	TRUE	0	0
2026-06-18	630	98.58	PUT	0	0	52.35	TRUE	0	0
2026-06-18	635	160.93	PUT	0	0	52.92	TRUE	0	0
2026-06-18	640	142.55	PUT	0	0	53.84	TRUE	0	0
2026-06-18	645	118.2	PUT	0	0	54.4	TRUE	0	0
2026-06-18	650	116	PUT	0	0	55.31	TRUE	0	0
2026-06-18	655	126.5	PUT	0	0	55.85	TRUE	0	0
2026-06-18	660	166.56	PUT	0	0	55.97	TRUE	0	0
2026-06-18	665	126.9	PUT	0	0	57.28	TRUE	0	0
2026-06-18	670	160.85	PUT	0	0	58.17	TRUE	0	0
2026-06-18	675	147.05	PUT	0	0	58.87	TRUE	0	0
2026-06-18	680	142.35	PUT	0	0	59.56	TRUE	0	0
2026-06-18	700	290.47	PUT	0	0	62.28	TRUE	0	0
2026-06-18	720	241.1	PUT	0	0	64.91	TRUE	0	0
2026-06-18	740	263.87	PUT	0	0	67.65	TRUE	0	0
2026-06-18	760	0	PUT	0	0	69.92	TRUE	0	0
2026-06-18	780	299.25	PUT	0	0	72.33	TRUE	0	0
2026-06-18	800	0	PUT	0	0	74.66	TRUE	0	0
2026-07-17	215	196.88	CALL	0	3	53.78	TRUE	0	0
2026-07-17	220	216.1	CALL	0	2	52.98	TRUE	0	0
2026-07-17	225	0	CALL	0	0	51.62	TRUE	0	0
2026-07-17	230	0	CALL	0	0	51.16	TRUE	0	0
2026-07-17	235	0	CALL	0	0	49.33	TRUE	0	0
2026-07-17	240	0	CALL	0	0	49.14	TRUE	0	0
2026-07-17	245	0	CALL	0	0	47.53	TRUE	0	0
2026-07-17	250	155.32	CALL	0	6	47.13	TRUE	0	0
2026-07-17	255	0	CALL	0	0	46.89	TRUE	0	0
2026-07-17	260	0	CALL	0	0	45.13	TRUE	0	0
2026-07-17	265	0	CALL	0	0	44.33	TRUE	0	0
2026-07-17	270	134	CALL	0	1	43.23	TRUE	0	0
2026-07-17	275	131.4	CALL	0	1	42.55	TRUE	0	0
2026-07-17	280	125.07	CALL	0	1	41.68	TRUE	0	0
2026-07-17	285	109.72	CALL	0	22	40.47	TRUE	0	0
2026-07-17	290	105.1	CALL	0	25	40.59	TRUE	0	0
2026-07-17	295	99.38	CALL	0	36	39.45	TRUE	0	0
2026-07-17	300	105.39	CALL	0	97	39.26	TRUE	0	0
2026-07-17	310	97.02	CALL	0	79	38	TRUE	0	0
2026-07-17	320	98.7	CALL	0	29	36.22	TRUE	0	0
2026-07-17	330	90.24	CALL	0	92	35.1	TRUE	0	0
2026-07-17	340	72	CALL	0	60	33.71	TRUE	0	0
2026-07-17	350	63.25	CALL	0	168	33.31	TRUE	0	0
2026-07-17	360	54.64	CALL	2	70	32.71	TRUE	54.64	0
2026-07-17	370	49.35	CALL	1	168	31.66	TRUE	1.05	0.02
2026-07-17	380	40.6	CALL	53	380	31.06	TRUE	0.1	0
2026-07-17	390	35	CALL	14	909	31.05	TRUE	-0.45	-0.01
2026-07-17	395	31.51	CALL	31	697	30.05	TRUE	-1.74	-0.05
2026-07-17	400	29	CALL	111	1258	29.77	FALSE	-0.95	-0.03
2026-07-17	405	26.5	CALL	216	874	29.49	FALSE	-1.23	-0.04
2026-07-17	410	24.01	CALL	32	1239	29.25	FALSE	-0.94	-0.04
2026-07-17	415	21.57	CALL	52	914	29.02	FALSE	-1.53	-0.07
2026-07-17	420	19.43	CALL	70	896	28.75	FALSE	-1.42	-0.07
2026-07-17	425	17.55	CALL	22	876	28.63	FALSE	-0.95	-0.05
2026-07-17	430	15.65	CALL	75	1325	28.33	FALSE	-1.09	-0.07
2026-07-17	435	13.9	CALL	63	1072	28.24	FALSE	-1.4	-0.09
2026-07-17	440	12.4	CALL	46	1278	28.1	FALSE	-1.3	-0.09
2026-07-17	445	11.37	CALL	5	656	28	FALSE	-0.76	-0.06
2026-07-17	450	9.93	CALL	108	1960	27.82	FALSE	-0.87	-0.08
2026-07-17	455	8.9	CALL	13	1059	27.85	FALSE	-0.65	-0.07
2026-07-17	460	7.95	CALL	321	1352	27.67	FALSE	-0.63	-0.07
2026-07-17	465	7.05	CALL	4	1539	27.61	FALSE	-0.3	-0.04
2026-07-17	470	6.1	CALL	317	2519	27.53	FALSE	-0.7	-0.1
2026-07-17	475	5.35	CALL	87	1190	27.44	FALSE	-0.45	-0.08
2026-07-17	480	4.85	CALL	410	2198	27.66	FALSE	-0.6	-0.11
2026-07-17	485	4.3	CALL	61	650	27.69	FALSE	-0.4	-0.09
2026-07-17	490	3.7	CALL	20	1551	27.5	FALSE	-0.35	-0.09
2026-07-17	495	3.35	CALL	15	1264	27.72	FALSE	-0.47	-0.12
2026-07-17	500	2.97	CALL	116	5638	27.78	FALSE	-0.33	-0.1
2026-07-17	505	2.82	CALL	0	799	27.79	FALSE	0	0
2026-07-17	510	2.29	CALL	2	999	27.79	FALSE	-0.32	-0.12
2026-07-17	515	2.11	CALL	3	319	28.11	FALSE	2.11	0
2026-07-17	520	1.91	CALL	3	1095	28.13	FALSE	-0.22	-0.1
2026-07-17	525	1.67	CALL	6	3319	28.3	FALSE	-0.23	-0.12
2026-07-17	530	1.46	CALL	138	1890	28.3	FALSE	1.46	0
2026-07-17	535	1.36	CALL	2	490	28.65	FALSE	1.36	0
2026-07-17	540	1.14	CALL	10	929	28.78	FALSE	-0.19	-0.14
2026-07-17	545	1.15	CALL	0	532	29.03	FALSE	0	0
2026-07-17	550	0.97	CALL	35	2034	28.98	FALSE	-0.14	-0.13
2026-07-17	555	0.93	CALL	3	748	29.44	FALSE	-0.1	-0.1
2026-07-17	560	0.85	CALL	1	538	29.65	FALSE	-0.11	-0.11
2026-07-17	565	0.72	CALL	2	213	29.84	FALSE	-0.15	-0.17
2026-07-17	570	0.68	CALL	2	328	30.08	FALSE	-0.02	-0.03
2026-07-17	575	0.77	CALL	0	392	30.28	FALSE	0	0
2026-07-17	580	0.59	CALL	1	481	30.4	FALSE	-0.09	-0.13
2026-07-17	585	0.6	CALL	0	121	30.71	FALSE	0	0
2026-07-17	590	0.57	CALL	5	889	30.95	FALSE	0.01	0.02
2026-07-17	595	0.51	CALL	0	541	31.15	FALSE	0	0
2026-07-17	600	0.42	CALL	1	1539	31.17	FALSE	-0.07	-0.14
2026-07-17	620	0.28	CALL	10	946	32.2	FALSE	-0.06	-0.18
2026-07-17	640	0.24	CALL	0	825	32.94	FALSE	0	0
2026-07-17	660	0.4	CALL	0	157	33.67	FALSE	0	0
2026-07-17	680	0.12	CALL	5	182	33.91	FALSE	0.12	0
2026-07-17	700	0.11	CALL	0	318	34.89	FALSE	0	0
2026-07-17	720	0.09	CALL	0	406	35.44	FALSE	0	0
2026-07-17	215	0.24	PUT	0	221	44.83	FALSE	0	0
2026-07-17	220	0.29	PUT	0	18	44.58	FALSE	0	0
2026-07-17	225	0.26	PUT	2	7	44.23	FALSE	-0.12	-0.32
2026-07-17	230	0.45	PUT	0	18	43.7	FALSE	0	0
2026-07-17	235	0.45	PUT	2	26	43.7	FALSE	-0.03	-0.06
2026-07-17	240	0.71	PUT	0	110	42.89	FALSE	0	0
2026-07-17	245	0.84	PUT	0	75	42.47	FALSE	0	0
2026-07-17	250	1.02	PUT	0	70	42.05	FALSE	0	0
2026-07-17	255	0.83	PUT	2	26	41.57	FALSE	0.83	0
2026-07-17	260	0.92	PUT	2	227	41.05	FALSE	-0.17	-0.16
2026-07-17	265	1.14	PUT	16	340	40.74	FALSE	-0.34	-0.23
2026-07-17	270	1.71	PUT	0	37	40.08	FALSE	0	0
2026-07-17	275	1.68	PUT	0	16	39.62	FALSE	0	0
2026-07-17	280	1.68	PUT	3	51	39.02	FALSE	-0.28	-0.14
2026-07-17	285	2.75	PUT	0	70	38.61	FALSE	0	0
2026-07-17	290	3.05	PUT	0	127	38.11	FALSE	0	0
2026-07-17	295	2.59	PUT	1	48	37.64	FALSE	2.59	0
2026-07-17	300	2.86	PUT	36	2015	37.15	FALSE	-0.39	-0.12
2026-07-17	310	3.6	PUT	6	956	36.01	FALSE	-0.35	-0.09
2026-07-17	320	4.55	PUT	26	703	35.22	FALSE	4.55	0
2026-07-17	330	5.82	PUT	16	776	34.2	FALSE	-0.48	-0.08
2026-07-17	340	7.35	PUT	55	772	33.37	FALSE	-0.74	-0.09
2026-07-17	350	9.05	PUT	106	2657	32.6	FALSE	-0.72	-0.07
2026-07-17	360	11.5	PUT	121	3175	31.87	FALSE	-0.6	-0.05
2026-07-17	370	14.13	PUT	65	3081	31.06	FALSE	-0.97	-0.06
2026-07-17	380	17.4	PUT	71	2859	30.47	FALSE	-0.6	-0.03
2026-07-17	390	21.13	PUT	51	1856	29.94	FALSE	-0.73	-0.03
2026-07-17	395	23.2	PUT	72	909	29.64	FALSE	-0.75	-0.03
2026-07-17	400	25.48	PUT	110	4336	29.41	TRUE	-0.84	-0.03
2026-07-17	405	27.6	PUT	47	1132	29.18	TRUE	-1.1	-0.04
2026-07-17	410	31.01	PUT	75	1208	28.96	TRUE	-0.04	-0
2026-07-17	415	33.18	PUT	11	1248	28.74	TRUE	-0.82	-0.02
2026-07-17	420	36.17	PUT	17	2373	28.55	TRUE	-2.45	-0.06
2026-07-17	425	39.22	PUT	35	1798	28.39	TRUE	-0.68	-0.02
2026-07-17	430	42.02	PUT	5	660	28.16	TRUE	-1.21	-0.03
2026-07-17	435	49.5	PUT	0	596	28.14	TRUE	0	0
2026-07-17	440	49.85	PUT	0	1756	27.9	TRUE	0	0
2026-07-17	445	53.28	PUT	0	312	28.14	TRUE	0	0
2026-07-17	450	57.87	PUT	2	1274	28.75	TRUE	-0.19	-0
2026-07-17	455	60.2	PUT	2	343	27.94	TRUE	-3.12	-0.05
2026-07-17	460	64	PUT	2	617	27.67	TRUE	-1.77	-0.03
2026-07-17	465	70.6	PUT	0	204	27.63	TRUE	0	0
2026-07-17	470	71.89	PUT	1	367	27.69	TRUE	71.89	0
2026-07-17	475	74.55	PUT	0	295	27.76	TRUE	0	0
2026-07-17	480	85.67	PUT	0	620	27.9	TRUE	0	0
2026-07-17	485	86.26	PUT	1	765	25.31	TRUE	-0.04	-0
2026-07-17	490	93.47	PUT	0	152	27.75	TRUE	0	0
2026-07-17	495	88.73	PUT	0	147	27.86	TRUE	0	0
2026-07-17	500	102.43	PUT	0	766	28.12	TRUE	0	0
2026-07-17	505	105.5	PUT	15	27	28.46	TRUE	105.5	0
2026-07-17	510	113.8	PUT	0	78	29.17	TRUE	0	0
2026-07-17	515	118.92	PUT	0	0	29.72	TRUE	0	0
2026-07-17	520	121	PUT	4	0	30.84	TRUE	121	0
2026-07-17	525	141	PUT	0	0	31.6	TRUE	0	0
2026-07-17	530	129.53	PUT	1	0	32.34	TRUE	-2.17	-0.02
2026-07-17	535	109.9	PUT	0	0	33.19	TRUE	0	0
2026-07-17	540	132.25	PUT	0	0	34.15	TRUE	0	0
2026-07-17	545	100.38	PUT	0	0	34.85	TRUE	0	0
2026-07-17	550	148.03	PUT	1	0	35.66	TRUE	-5.22	-0.03
2026-07-17	555	160.15	PUT	0	0	36.6	TRUE	0	0
2026-07-17	560	149.55	PUT	0	0	37.27	TRUE	0	0
2026-07-17	565	153	PUT	0	0	38.05	TRUE	0	0
2026-07-17	570	159.51	PUT	0	0	38.83	TRUE	0	0
2026-07-17	575	116.31	PUT	0	0	39.73	TRUE	0	0
2026-07-17	580	0	PUT	0	0	40.36	TRUE	0	0
2026-07-17	585	0	PUT	0	0	41.11	TRUE	0	0
2026-07-17	590	136.75	PUT	0	0	41.99	TRUE	0	0
2026-07-17	595	0	PUT	0	0	42.59	TRUE	0	0
2026-07-17	600	209.2	PUT	0	0	43.46	TRUE	0	0
2026-07-17	620	0	PUT	0	0	46.3	TRUE	0	0
2026-07-17	640	254.45	PUT	0	1	49.04	TRUE	0	0
2026-07-17	660	274.47	PUT	0	0	51.53	TRUE	0	0
2026-07-17	680	0	PUT	0	0	54.05	TRUE	0	0
2026-07-17	700	0	PUT	0	0	56.48	TRUE	0	0
2026-07-17	720	0	PUT	0	0	59.04	TRUE	0	0
2026-08-21	215	0	CALL	0	0	53.79	TRUE	0	0
2026-08-21	220	188.25	CALL	0	1	52.68	TRUE	0	0
2026-08-21	225	178.9	CALL	0	3	51.55	TRUE	0	0
2026-08-21	230	0	CALL	0	0	50.4	TRUE	0	0
2026-08-21	235	0	CALL	0	0	49.38	TRUE	0	0
2026-08-21	240	159.13	CALL	0	2	48.33	TRUE	0	0
2026-08-21	245	0	CALL	0	0	47.26	TRUE	0	0
2026-08-21	250	160	CALL	0	4	46.28	TRUE	0	0
2026-08-21	255	134.8	CALL	0	4	45.58	TRUE	0	0
2026-08-21	260	0	CALL	0	0	44.82	TRUE	0	0
2026-08-21	265	153.31	CALL	0	3	44.86	TRUE	0	0
2026-08-21	270	128.75	CALL	0	31	44.19	TRUE	0	0
2026-08-21	275	121.4	CALL	0	28	42.48	TRUE	0	0
2026-08-21	280	124.3	CALL	0	63	41.74	TRUE	0	0
2026-08-21	285	121.4	CALL	0	10	41.75	TRUE	0	0
2026-08-21	290	122.03	CALL	0	5	40.8	TRUE	0	0
2026-08-21	295	0	CALL	0	0	40.23	TRUE	0	0
2026-08-21	300	112.42	CALL	3	48	40.34	TRUE	112.42	0
2026-08-21	310	103.67	CALL	3	8	38.92	TRUE	103.67	0
2026-08-21	320	91.07	CALL	0	21	37.7	TRUE	0	0
2026-08-21	330	88.65	CALL	0	48	36.08	TRUE	0	0
2026-08-21	340	75.35	CALL	0	50	35.33	TRUE	0	0
2026-08-21	350	66.7	CALL	2	194	34.55	TRUE	-1.8	-0.03
2026-08-21	360	59.74	CALL	0	98	33.81	TRUE	0	0
2026-08-21	370	52.86	CALL	29	154	33.51	TRUE	-1.14	-0.02
2026-08-21	380	46.45	CALL	114	265	32.9	TRUE	-0.89	-0.02
2026-08-21	390	40.2	CALL	58	627	31.82	TRUE	-0.9	-0.02
2026-08-21	400	34.83	CALL	253	1757	31.25	FALSE	-1.12	-0.03
2026-08-21	410	29.5	CALL	130	995	30.81	FALSE	-1.47	-0.05
2026-08-21	420	25.6	CALL	92	2178	30.42	FALSE	-0.85	-0.03
2026-08-21	430	21.25	CALL	13	2562	30.05	FALSE	-0.98	-0.04
2026-08-21	440	17.72	CALL	33	1679	29.78	FALSE	-1.38	-0.07
2026-08-21	450	14.72	CALL	183	2966	29.5	FALSE	-0.83	-0.05
2026-08-21	460	12.09	CALL	19	2039	29.2	FALSE	-1.01	-0.08
2026-08-21	470	9.98	CALL	59	3794	29.07	FALSE	-0.62	-0.06
2026-08-21	480	8.18	CALL	267	22043	28.95	FALSE	-0.82	-0.09
2026-08-21	490	6.6	CALL	89	1527	28.74	FALSE	-0.75	-0.1
2026-08-21	500	5.45	CALL	313	3093	28.82	FALSE	-0.65	-0.11
2026-08-21	510	4.5	CALL	44	4825	28.91	FALSE	-0.4	-0.08
2026-08-21	520	3.67	CALL	22	1494	28.93	FALSE	-0.46	-0.11
2026-08-21	530	3	CALL	7	1071	28.99	FALSE	-0.47	-0.14
2026-08-21	540	2.54	CALL	241	1067	29.29	FALSE	-0.37	-0.13
2026-08-21	550	2.06	CALL	36	2067	29.47	FALSE	-0.24	-0.1
2026-08-21	560	1.77	CALL	61	975	29.68	FALSE	-0.11	-0.06
2026-08-21	570	1.55	CALL	0	360	29.99	FALSE	0	0
2026-08-21	580	1.39	CALL	0	780	30.28	FALSE	0	0
2026-08-21	590	1.1	CALL	1	280	30.56	FALSE	-0.17	-0.13
2026-08-21	600	0.95	CALL	5	1322	31.01	FALSE	-0.08	-0.08
2026-08-21	610	0.92	CALL	0	253	31.33	FALSE	0	0
2026-08-21	620	0.74	CALL	2	855	31.68	FALSE	0.74	0
2026-08-21	630	0.7	CALL	0	192	31.88	FALSE	0	0
2026-08-21	640	0.53	CALL	10	142	32.01	FALSE	0.53	0
2026-08-21	650	0.47	CALL	0	548	32.6	FALSE	0	0
2026-08-21	660	0.44	CALL	0	114	32.9	FALSE	0	0
2026-08-21	680	0.33	CALL	0	658	33.19	FALSE	0	0
2026-08-21	700	0.24	CALL	2	433	33.65	FALSE	0.24	0
2026-08-21	720	0.2	CALL	0	695	34.21	FALSE	0	0
2026-08-21	740	0.14	CALL	0	542	34.59	FALSE	0	0
2026-08-21	760	0.1	CALL	0	101	34.92	FALSE	0	0
2026-08-21	780	0.1	CALL	0	156	35.09	FALSE	0	0
2026-08-21	800	0.07	CALL	20	1216	35.83	FALSE	0.07	0
2026-08-21	215	0.68	PUT	0	222	44.98	FALSE	0	0
2026-08-21	220	0.97	PUT	0	9	44.64	FALSE	0	0
2026-08-21	225	0.77	PUT	0	27	44.2	FALSE	0	0
2026-08-21	230	1.1	PUT	0	18	43.78	FALSE	0	0
2026-08-21	235	0.96	PUT	0	69	43.32	FALSE	0	0
2026-08-21	240	1.18	PUT	0	97	42.85	FALSE	0	0
2026-08-21	245	1.4	PUT	0	19	42.38	FALSE	0	0
2026-08-21	250	1.87	PUT	0	234	41.92	FALSE	0	0
2026-08-21	255	1.59	PUT	2	28	41.44	FALSE	1.59	0
2026-08-21	260	2.35	PUT	0	218	41	FALSE	0	0
2026-08-21	265	2.04	PUT	10	82	40.5	FALSE	-0.24	-0.11
2026-08-21	270	3	PUT	0	352	40.08	FALSE	0	0
2026-08-21	275	2.62	PUT	6	80	39.67	FALSE	2.62	0
2026-08-21	280	3.22	PUT	0	957	39.2	FALSE	0	0
2026-08-21	285	3.5	PUT	1	94	38.76	FALSE	3.5	0
2026-08-21	290	3.67	PUT	118	313	38.26	FALSE	3.67	0
2026-08-21	295	4.05	PUT	131	426	37.69	FALSE	-0.35	-0.08
2026-08-21	300	4.55	PUT	43	2372	37.33	FALSE	-0.4	-0.08
2026-08-21	310	5.55	PUT	105	698	36.66	FALSE	-0.95	-0.15
2026-08-21	320	6.85	PUT	72	1010	35.81	FALSE	-0.55	-0.07
2026-08-21	330	8.55	PUT	91	996	34.95	FALSE	-0.5	-0.06
2026-08-21	340	10.47	PUT	233	5155	34.29	FALSE	-0.38	-0.04
2026-08-21	350	12.62	PUT	94	4402	33.52	FALSE	-0.58	-0.04
2026-08-21	360	15.2	PUT	88	3227	32.86	FALSE	-0.5	-0.03
2026-08-21	370	18.18	PUT	57	3078	32.22	FALSE	-0.52	-0.03
2026-08-21	380	21.65	PUT	96	1732	31.66	FALSE	-0.38	-0.02
2026-08-21	390	25.6	PUT	82	1618	31.14	FALSE	-0.5	-0.02
2026-08-21	400	29.95	PUT	40	2928	30.55	TRUE	-0.55	-0.02
2026-08-21	410	34.92	PUT	6	2280	30.24	TRUE	-0.83	-0.02
2026-08-21	420	40.26	PUT	10	1850	29.83	TRUE	-1.68	-0.04
2026-08-21	430	46.6	PUT	6	1014	29.41	TRUE	-2.62	-0.05
2026-08-21	440	53.44	PUT	10	1204	29.36	TRUE	-0.84	-0.02
2026-08-21	450	61	PUT	4	1628	29.1	TRUE	-1.09	-0.02
2026-08-21	460	68.57	PUT	0	1147	28.81	TRUE	0	0
2026-08-21	470	80.8	PUT	0	998	28.28	TRUE	0	0
2026-08-21	480	78.34	PUT	0	1304	28.13	TRUE	0	0
2026-08-21	490	84.1	PUT	0	625	28.52	TRUE	0	0
2026-08-21	500	100.25	PUT	0	878	28.3	TRUE	0	0
2026-08-21	510	110.68	PUT	2	270	25.15	TRUE	110.68	0
2026-08-21	520	112.87	PUT	0	227	28.68	TRUE	0	0
2026-08-21	530	133.28	PUT	0	120	29.89	TRUE	0	0
2026-08-21	540	135.16	PUT	0	0	31.53	TRUE	0	0
2026-08-21	550	151.74	PUT	0	10	33.04	TRUE	0	0
2026-08-21	560	154.85	PUT	0	0	34.37	TRUE	0	0
2026-08-21	570	162.8	PUT	0	0	35.93	TRUE	0	0
2026-08-21	580	154	PUT	0	0	37.32	TRUE	0	0
2026-08-21	590	125.1	PUT	0	0	38.68	TRUE	0	0
2026-08-21	600	187.82	PUT	0	0	39.86	TRUE	0	0
2026-08-21	610	93.6	PUT	0	0	41.16	TRUE	0	0
2026-08-21	620	112	PUT	0	0	42.44	TRUE	0	0
2026-08-21	630	150.45	PUT	0	0	44.26	TRUE	0	0
2026-08-21	640	159.25	PUT	0	0	45.07	TRUE	0	0
2026-08-21	650	188.25	PUT	0	0	46.11	TRUE	0	0
2026-08-21	660	122.25	PUT	0	0	47.45	TRUE	0	0
2026-08-21	680	183.3	PUT	0	0	49.59	TRUE	0	0
2026-08-21	700	203.4	PUT	0	0	51.81	TRUE	0	0
2026-08-21	720	216.1	PUT	0	0	54.13	TRUE	0	0
2026-08-21	740	251.13	PUT	0	0	56.22	TRUE	0	0
2026-08-21	760	263.3	PUT	0	0	58.25	TRUE	0	0
2026-08-21	780	270.55	PUT	0	0	60.39	TRUE	0	0
2026-08-21	800	290.6	PUT	0	0	62.3	TRUE	0	0
2026-09-18	215	0	CALL	0	0	48.89	TRUE	0	0
2026-09-18	220	0	CALL	0	0	48.13	TRUE	0	0
2026-09-18	225	0	CALL	0	0	47.46	TRUE	0	0
2026-09-18	230	185.43	CALL	0	45	46.35	TRUE	0	0
2026-09-18	235	0	CALL	0	0	45.48	TRUE	0	0
2026-09-18	240	164.98	CALL	0	6	44.58	TRUE	0	0
2026-09-18	245	0	CALL	0	0	44.48	TRUE	0	0
2026-09-18	250	162.43	CALL	0	46	43.29	TRUE	0	0
2026-09-18	255	149.54	CALL	0	0	43.19	TRUE	0	0
2026-09-18	260	150.65	CALL	0	33	42.3	TRUE	0	0
2026-09-18	265	142.45	CALL	0	5	41.22	TRUE	0	0
2026-09-18	270	136.5	CALL	0	47	41.09	TRUE	0	0
2026-09-18	275	128.58	CALL	0	5	40.23	TRUE	0	0
2026-09-18	280	139.95	CALL	0	44	39.65	TRUE	0	0
2026-09-18	285	0	CALL	0	0	39.31	TRUE	0	0
2026-09-18	290	124.7	CALL	0	6	38.66	TRUE	0	0
2026-09-18	295	119.61	CALL	0	6	38.87	TRUE	0	0
2026-09-18	300	108.95	CALL	0	376	38.4	TRUE	0	0
2026-09-18	310	108	CALL	0	34	37.29	TRUE	0	0
2026-09-18	320	95	CALL	0	40	36.39	TRUE	0	0
2026-09-18	330	90.04	CALL	0	132	35.54	TRUE	0	0
2026-09-18	340	77.78	CALL	0	73	34.77	TRUE	0	0
2026-09-18	350	70.52	CALL	0	269	33.76	TRUE	0	0
2026-09-18	360	61.65	CALL	1	163	33.1	TRUE	1.65	0.03
2026-09-18	370	55.2	CALL	146	134	32.81	TRUE	55.2	0
2026-09-18	380	48.64	CALL	35	240	32.02	TRUE	-1.36	-0.03
2026-09-18	390	42.7	CALL	11	397	31.46	TRUE	-1.25	-0.03
2026-09-18	400	37.18	CALL	399	4086	30.92	FALSE	-1.41	-0.04
2026-09-18	410	32.25	CALL	935	1549	30.52	FALSE	-1.2	-0.04
2026-09-18	420	27.7	CALL	43	3103	30.08	FALSE	-1.3	-0.04
2026-09-18	430	23.72	CALL	40	2315	29.77	FALSE	-1.03	-0.04
2026-09-18	440	20.35	CALL	77	3109	29.5	FALSE	-0.96	-0.05
2026-09-18	450	17.05	CALL	98	3822	29.22	FALSE	-1.25	-0.07
2026-09-18	460	14.35	CALL	77	4060	29.01	FALSE	-0.95	-0.06
2026-09-18	470	12.05	CALL	30	2588	28.86	FALSE	-0.95	-0.07
2026-09-18	480	10	CALL	99	5606	28.65	FALSE	-0.9	-0.08
2026-09-18	490	8.35	CALL	37	1868	28.58	FALSE	-0.9	-0.1
2026-09-18	500	6.96	CALL	360	4950	28.54	FALSE	-0.84	-0.11
2026-09-18	510	5.75	CALL	123	3171	28.46	FALSE	-0.7	-0.11
2026-09-18	520	4.84	CALL	111	5211	28.57	FALSE	-0.61	-0.11
2026-09-18	530	4.02	CALL	12	1933	28.59	FALSE	-0.48	-0.11
2026-09-18	540	3.45	CALL	7	2410	28.85	FALSE	-0.3	-0.08
2026-09-18	550	2.9	CALL	87	2863	28.96	FALSE	-0.35	-0.11
2026-09-18	560	2.37	CALL	103	2341	29.08	FALSE	-0.39	-0.14
2026-09-18	570	2.04	CALL	36	1282	29.17	FALSE	-0.31	-0.13
2026-09-18	580	1.79	CALL	117	5414	29.53	FALSE	-0.3	-0.14
2026-09-18	590	1.56	CALL	3	1856	29.83	FALSE	-0.15	-0.09
2026-09-18	600	1.34	CALL	135	3003	30.03	FALSE	-0.18	-0.12
2026-09-18	610	1.15	CALL	4	1629	30.42	FALSE	1.15	0
2026-09-18	620	0.99	CALL	10	1190	30.64	FALSE	-0.14	-0.12
2026-09-18	630	0.88	CALL	1	603	30.76	FALSE	0.88	0
2026-09-18	640	0.9	CALL	0	137	31.19	FALSE	0	0
2026-09-18	650	0.74	CALL	5	649	31.68	FALSE	0.01	0.01
2026-09-18	660	0.64	CALL	0	172	31.74	FALSE	0	0
2026-09-18	670	0.51	CALL	0	286	31.93	FALSE	0	0
2026-09-18	680	0.51	CALL	0	330	32.2	FALSE	0	0
2026-09-18	700	0.37	CALL	3	965	32.55	FALSE	-0.03	-0.08
2026-09-18	720	0.28	CALL	32	476	32.84	FALSE	0.28	0
2026-09-18	740	0.29	CALL	0	116	33.48	FALSE	0	0
2026-09-18	760	0.2	CALL	1	161	34.13	FALSE	0.2	0
2026-09-18	780	0.18	CALL	0	191	34.29	FALSE	0	0
2026-09-18	800	0.12	CALL	10	1233	34.64	FALSE	0	0
2026-09-18	215	0.7	PUT	1	336	43.76	FALSE	-0.12	-0.15
2026-09-18	220	0.81	PUT	1	18	43.31	FALSE	0.81	0
2026-09-18	225	0.89	PUT	1	49	42.54	FALSE	0.89	0
2026-09-18	230	1.03	PUT	1	304	42.15	FALSE	1.03	0
2026-09-18	235	1.22	PUT	2	42	41.96	FALSE	1.22	0
2026-09-18	240	1.36	PUT	1	113	41.35	FALSE	-0.19	-0.12
2026-09-18	245	1.54	PUT	41	33	40.88	FALSE	1.54	0
2026-09-18	250	1.73	PUT	12	207	40.63	FALSE	-0.33	-0.16
2026-09-18	255	1.97	PUT	0	23	40.19	FALSE	0	0
2026-09-18	260	3.07	PUT	0	172	39.79	FALSE	0	0
2026-09-18	265	2.51	PUT	6	51	39.37	FALSE	-0.24	-0.09
2026-09-18	270	3.15	PUT	0	259	38.98	FALSE	0	0
2026-09-18	275	3.55	PUT	0	62	38.55	FALSE	0	0
2026-09-18	280	3.98	PUT	0	189	38.13	FALSE	0	0
2026-09-18	285	4.37	PUT	0	270	37.75	FALSE	0	0
2026-09-18	290	4.75	PUT	0	313	37.34	FALSE	0	0
2026-09-18	295	5.3	PUT	0	505	36.96	FALSE	0	0
2026-09-18	300	5.4	PUT	21	2441	36.58	FALSE	-0.45	-0.08
2026-09-18	310	6.65	PUT	4	1500	35.63	FALSE	-0.6	-0.08
2026-09-18	320	7.95	PUT	162	2199	35.01	FALSE	-0.6	-0.07
2026-09-18	330	9.8	PUT	16	3693	34.18	FALSE	-0.5	-0.05
2026-09-18	340	11.72	PUT	26	3620	33.57	FALSE	-0.58	-0.05
2026-09-18	350	14	PUT	54	4690	32.89	FALSE	-0.75	-0.05
2026-09-18	360	16.85	PUT	163	5087	32.29	FALSE	-0.44	-0.03
2026-09-18	370	19.8	PUT	88	3861	31.72	FALSE	-0.69	-0.03
2026-09-18	380	23.4	PUT	80	3669	31.12	FALSE	-0.7	-0.03
2026-09-18	390	27.4	PUT	421	3462	30.64	FALSE	-0.77	-0.03
2026-09-18	400	31.55	PUT	77	8245	30.27	TRUE	-1.38	-0.04
2026-09-18	410	36.95	PUT	12	5129	29.86	TRUE	-0.15	-0
2026-09-18	420	42.2	PUT	14	4118	29.53	TRUE	-1.1	-0.03
2026-09-18	430	48.26	PUT	10	1899	29.24	TRUE	-2.39	-0.05
2026-09-18	440	55.1	PUT	0	3359	28.95	TRUE	0	0
2026-09-18	450	62.25	PUT	11	2942	29.02	TRUE	-0.45	-0.01
2026-09-18	460	72.22	PUT	0	4210	28.84	TRUE	0	0
2026-09-18	470	81.3	PUT	0	2872	28.4	TRUE	0	0
2026-09-18	480	85.47	PUT	0	2129	28.36	TRUE	0	0
2026-09-18	490	97.19	PUT	0	1038	28.11	TRUE	0	0
2026-09-18	500	105.95	PUT	0	1055	27.98	TRUE	0	0
2026-09-18	510	103.4	PUT	0	673	28.53	TRUE	0	0
2026-09-18	520	120.6	PUT	0	1803	28.38	TRUE	0	0
2026-09-18	530	132.78	PUT	0	389	29.01	TRUE	0	0
2026-09-18	540	140.3	PUT	8	119	30.32	TRUE	140.3	0
2026-09-18	550	151.7	PUT	0	25	31.33	TRUE	0	0
2026-09-18	560	165.2	PUT	0	12	32.58	TRUE	0	0
2026-09-18	570	171.99	PUT	1	0	37.27	TRUE	171.99	0
2026-09-18	580	185.15	PUT	0	2	35.36	TRUE	0	0
2026-09-18	590	154.43	PUT	0	0	36.51	TRUE	0	0
2026-09-18	600	205.7	PUT	0	0	37.89	TRUE	0	0
2026-09-18	610	215.16	PUT	0	1	39.51	TRUE	0	0
2026-09-18	620	145.33	PUT	0	0	40.19	TRUE	0	0
2026-09-18	630	149.35	PUT	0	0	41.37	TRUE	0	0
2026-09-18	640	168.42	PUT	0	0	42.52	TRUE	0	0
2026-09-18	650	181.01	PUT	0	0	43.8	TRUE	0	0
2026-09-18	660	157.42	PUT	0	0	44.77	TRUE	0	0
2026-09-18	670	153.07	PUT	0	0	46.01	TRUE	0	0
2026-09-18	680	157.89	PUT	0	0	47.09	TRUE	0	0
2026-09-18	700	187	PUT	0	0	49.04	TRUE	0	0
2026-09-18	720	0	PUT	0	0	51.07	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	53.19	TRUE	0	0
2026-09-18	760	0	PUT	0	0	55.25	TRUE	0	0
2026-09-18	780	0	PUT	0	0	57.11	TRUE	0	0
2026-09-18	800	393.9	PUT	0	0	58.92	TRUE	0	0
2026-10-16	230	186.74	CALL	0	4	47.25	TRUE	0	0
2026-10-16	240	0	CALL	0	0	44.64	TRUE	0	0
2026-10-16	250	157	CALL	0	2	43.53	TRUE	0	0
2026-10-16	260	0	CALL	0	0	42.6	TRUE	0	0
2026-10-16	270	152	CALL	0	1	41.17	TRUE	0	0
2026-10-16	280	0	CALL	0	0	40.18	TRUE	0	0
2026-10-16	290	109	CALL	0	1	39.09	TRUE	0	0
2026-10-16	295	116	CALL	0	1	38.44	TRUE	0	0
2026-10-16	300	122.81	CALL	0	5	37.83	TRUE	0	0
2026-10-16	305	0	CALL	0	0	37.76	TRUE	0	0
2026-10-16	310	111.7	CALL	0	1	36.88	TRUE	0	0
2026-10-16	315	0	CALL	0	0	36.36	TRUE	0	0
2026-10-16	320	0	CALL	0	0	35.89	TRUE	0	0
2026-10-16	325	0	CALL	0	0	35.49	TRUE	0	0
2026-10-16	330	0	CALL	0	0	34.98	TRUE	0	0
2026-10-16	335	81.95	CALL	0	28	34.65	TRUE	0	0
2026-10-16	340	86	CALL	0	5	34.53	TRUE	0	0
2026-10-16	345	85.55	CALL	0	12	33.99	TRUE	0	0
2026-10-16	350	71.1	CALL	1	7	33.44	TRUE	71.1	0
2026-10-16	355	66.8	CALL	0	1	33.52	TRUE	0	0
2026-10-16	360	65.91	CALL	0	4	32.95	TRUE	0	0
2026-10-16	365	62.6	CALL	0	2	32.48	TRUE	0	0
2026-10-16	370	57.51	CALL	11	9	32.34	TRUE	57.51	0
2026-10-16	375	54.5	CALL	0	48	32.1	TRUE	0	0
2026-10-16	380	51.25	CALL	0	60	31.87	TRUE	0	0
2026-10-16	385	49.73	CALL	0	10	31.64	TRUE	0	0
2026-10-16	390	45.66	CALL	2	27	31.53	TRUE	-1.14	-0.02
2026-10-16	395	43.25	CALL	3	41	31.02	TRUE	0.18	0
2026-10-16	400	39.95	CALL	7	131	30.82	FALSE	-1.1	-0.03
2026-10-16	405	37.3	CALL	7	57	30.52	FALSE	-1.65	-0.04
2026-10-16	410	35.05	CALL	4	439	30.47	FALSE	-1.6	-0.04
2026-10-16	415	34.05	CALL	0	91	30.29	FALSE	0	0
2026-10-16	420	31.5	CALL	13	2569	30.12	FALSE	-0.5	-0.02
2026-10-16	425	30.15	CALL	2	93	29.97	FALSE	0.3	0.01
2026-10-16	430	26.88	CALL	1	109	29.82	FALSE	-1.22	-0.04
2026-10-16	435	26.55	CALL	2	60	29.69	FALSE	0.65	0.03
2026-10-16	440	22.85	CALL	18	133	29.53	FALSE	-1.15	-0.05
2026-10-16	445	21.5	CALL	53	80	29.44	FALSE	-0.8	-0.04
2026-10-16	450	19.65	CALL	110	299	29.31	FALSE	-1.05	-0.05
2026-10-16	455	20.4	CALL	1	56	29.2	FALSE	1.1	0.06
2026-10-16	460	17.15	CALL	24	66	29.12	FALSE	-0.88	-0.05
2026-10-16	465	17.55	CALL	11	84	29.02	FALSE	1	0.06
2026-10-16	470	14.24	CALL	26	73	28.93	FALSE	-1.06	-0.07
2026-10-16	475	13.65	CALL	0	94	28.82	FALSE	0	0
2026-10-16	480	12.25	CALL	11	44	28.74	FALSE	-0.91	-0.07
2026-10-16	485	11.25	CALL	13	71	28.77	FALSE	-0.76	-0.06
2026-10-16	490	10.35	CALL	3	65	28.72	FALSE	-0.76	-0.07
2026-10-16	495	9.4	CALL	5	124	28.53	FALSE	-0.65	-0.06
2026-10-16	500	8.57	CALL	12	197	28.41	FALSE	-0.78	-0.08
2026-10-16	520	6.05	CALL	26	232	28.27	FALSE	-0.55	-0.08
2026-10-16	540	4.3	CALL	88	76	28.29	FALSE	-0.54	-0.11
2026-10-16	560	3.13	CALL	109	118	28.52	FALSE	-0.47	-0.13
2026-10-16	580	2.57	CALL	0	210	28.88	FALSE	0	0
2026-10-16	600	1.75	CALL	19	174	29.26	FALSE	-0.11	-0.06
2026-10-16	230	1.44	PUT	1	1040	41.63	FALSE	1.44	0
2026-10-16	240	1.77	PUT	1	85	40.66	FALSE	1.77	0
2026-10-16	250	2.22	PUT	84	277	39.74	FALSE	2.22	0
2026-10-16	260	2.8	PUT	1	104	38.96	FALSE	-0.17	-0.06
2026-10-16	270	4.5	PUT	0	28	38.07	FALSE	0	0
2026-10-16	280	4.7	PUT	0	119	37.21	FALSE	0	0
2026-10-16	290	5.7	PUT	0	14	36.43	FALSE	0	0
2026-10-16	295	6.35	PUT	0	11	35.98	FALSE	0	0
2026-10-16	300	6.05	PUT	21	98	35.63	FALSE	-0.97	-0.14
2026-10-16	305	7.89	PUT	0	50	35.21	FALSE	0	0
2026-10-16	310	7.61	PUT	10	176	34.93	FALSE	7.61	0
2026-10-16	315	9.46	PUT	0	204	34.49	FALSE	0	0
2026-10-16	320	8.95	PUT	8	1137	34.14	FALSE	8.95	0
2026-10-16	325	10.05	PUT	22	127	33.92	FALSE	-1.44	-0.13
2026-10-16	330	10.88	PUT	6	1327	33.44	FALSE	-0.57	-0.05
2026-10-16	335	11.65	PUT	1	180	33.17	FALSE	-1.4	-0.11
2026-10-16	340	13.35	PUT	17	349	32.84	FALSE	-0.34	-0.02
2026-10-16	345	14.1	PUT	2	221	32.46	FALSE	-1.3	-0.08
2026-10-16	350	15.72	PUT	11	117	32.27	FALSE	-0.53	-0.03
2026-10-16	355	16.65	PUT	9	252	31.99	FALSE	-0.85	-0.05
2026-10-16	360	17.95	PUT	17	293	31.72	FALSE	-1.35	-0.07
2026-10-16	365	19.35	PUT	16	132	31.47	FALSE	-1.55	-0.07
2026-10-16	370	22.55	PUT	0	177	31.22	FALSE	0	0
2026-10-16	375	23.47	PUT	1	72	31	FALSE	-0.53	-0.02
2026-10-16	380	24.99	PUT	2	567	30.8	FALSE	-0.62	-0.02
2026-10-16	385	26.55	PUT	5	72	30.58	FALSE	-1.6	-0.06
2026-10-16	390	29.17	PUT	7	188	30.36	FALSE	-0.93	-0.03
2026-10-16	395	31.62	PUT	1	55	30.2	FALSE	-0.43	-0.01
2026-10-16	400	33.94	PUT	111	321	30.03	TRUE	-0.46	-0.01
2026-10-16	405	36.6	PUT	0	73	29.86	TRUE	0	0
2026-10-16	410	38.85	PUT	1	334	29.74	TRUE	-2.1	-0.05
2026-10-16	415	41.65	PUT	0	80	29.55	TRUE	0	0
2026-10-16	420	44.51	PUT	0	329	29.4	TRUE	0	0
2026-10-16	425	48.59	PUT	0	44	29.28	TRUE	0	0
2026-10-16	430	50.2	PUT	0	61	29.12	TRUE	0	0
2026-10-16	435	54.2	PUT	0	71	29.01	TRUE	0	0
2026-10-16	440	60.25	PUT	0	4	28.88	TRUE	0	0
2026-10-16	445	59.95	PUT	11	36	28.68	TRUE	59.95	0
2026-10-16	450	64.75	PUT	0	27	28.94	TRUE	0	0
2026-10-16	455	68.07	PUT	0	43	28.68	TRUE	0	0
2026-10-16	460	73.78	PUT	0	10	28.7	TRUE	0	0
2026-10-16	465	0	PUT	0	0	28.53	TRUE	0	0
2026-10-16	470	91.47	PUT	0	20	28.12	TRUE	0	0
2026-10-16	475	93.52	PUT	0	5	28.19	TRUE	0	0
2026-10-16	480	0	PUT	0	3	27.91	TRUE	0	0
2026-10-16	485	0	PUT	0	0	28.02	TRUE	0	0
2026-10-16	490	95.76	PUT	10	110	29.22	TRUE	1.61	0.02
2026-10-16	495	0	PUT	0	0	26.95	TRUE	0	0
2026-10-16	500	103.77	PUT	10	111	28.33	TRUE	1.12	0.01
2026-10-16	520	127.37	PUT	0	1	28.94	TRUE	0	0
2026-10-16	540	140.95	PUT	0	3	29.37	TRUE	0	0
2026-10-16	560	0	PUT	0	0	31.31	TRUE	0	0
2026-10-16	580	179.7	PUT	3	0	33.84	TRUE	179.7	0
2026-10-16	600	0	PUT	0	0	36.26	TRUE	0	0
2026-11-20	215	191	CALL	0	2	49.23	TRUE	0	0
2026-11-20	220	184.85	CALL	0	2	48.06	TRUE	0	0
2026-11-20	225	0	CALL	0	0	46.65	TRUE	0	0
2026-11-20	230	0	CALL	0	0	46.08	TRUE	0	0
2026-11-20	235	0	CALL	0	0	45.31	TRUE	0	0
2026-11-20	240	168.58	CALL	0	1	44.52	TRUE	0	0
2026-11-20	245	180.55	CALL	0	1	43.76	TRUE	0	0
2026-11-20	250	0	CALL	0	0	43.17	TRUE	0	0
2026-11-20	255	0	CALL	0	0	43.01	TRUE	0	0
2026-11-20	260	0	CALL	0	0	41.91	TRUE	0	0
2026-11-20	265	162.2	CALL	0	2	41.03	TRUE	0	0
2026-11-20	270	163.91	CALL	0	1	41.35	TRUE	0	0
2026-11-20	275	193.9	CALL	0	2	40.2	TRUE	0	0
2026-11-20	280	119.85	CALL	0	4	39.65	TRUE	0	0
2026-11-20	285	0	CALL	0	0	39.05	TRUE	0	0
2026-11-20	290	119.38	CALL	0	1	38.65	TRUE	0	0
2026-11-20	295	132.4	CALL	0	2	38.23	TRUE	0	0
2026-11-20	300	111.4	CALL	0	11	37.79	TRUE	0	0
2026-11-20	305	101.55	CALL	0	41	37.4	TRUE	0	0
2026-11-20	310	112.96	CALL	0	4	36.84	TRUE	0	0
2026-11-20	315	114.3	CALL	0	2	36.62	TRUE	0	0
2026-11-20	320	101.58	CALL	0	12	36.11	TRUE	0	0
2026-11-20	325	88.6	CALL	0	7	35.93	TRUE	0	0
2026-11-20	330	90.47	CALL	0	7	35.36	TRUE	0	0
2026-11-20	335	82.45	CALL	0	5	35.15	TRUE	0	0
2026-11-20	340	87.5	CALL	0	8	35.08	TRUE	0	0
2026-11-20	345	85.85	CALL	0	8	34.3	TRUE	0	0
2026-11-20	350	73.98	CALL	0	453	33.99	TRUE	0	0
2026-11-20	355	72	CALL	1	15	33.68	TRUE	2	0.03
2026-11-20	360	69.1	CALL	1	29	33.51	TRUE	69.1	0
2026-11-20	365	70.58	CALL	0	25	33.36	TRUE	0	0
2026-11-20	370	69.25	CALL	0	52	33.03	TRUE	0	0
2026-11-20	375	69	CALL	0	14	32.91	TRUE	0	0
2026-11-20	380	55.4	CALL	1	50	32.49	TRUE	-1.26	-0.02
2026-11-20	385	52.15	CALL	28	78	31.98	TRUE	52.15	0
2026-11-20	390	52.94	CALL	0	161	32.04	TRUE	0	0
2026-11-20	395	46.8	CALL	3	343	31.7	TRUE	-0.44	-0.01
2026-11-20	400	44.5	CALL	61	953	31.51	FALSE	-0.57	-0.01
2026-11-20	405	42.3	CALL	4	227	31.34	FALSE	-0.7	-0.02
2026-11-20	410	39.2	CALL	52	207	31.09	FALSE	39.2	0
2026-11-20	415	37.15	CALL	2	178	31.01	FALSE	37.15	0
2026-11-20	420	34.7	CALL	120	672	30.78	FALSE	-1.85	-0.05
2026-11-20	425	33.1	CALL	0	198	30.71	FALSE	0	0
2026-11-20	430	31.5	CALL	33	431	30.54	FALSE	-0.3	-0.01
2026-11-20	435	29.25	CALL	0	124	30.41	FALSE	0	0
2026-11-20	440	27.05	CALL	20	315	30.38	FALSE	-0.21	-0.01
2026-11-20	445	26.37	CALL	0	243	30.14	FALSE	0	0
2026-11-20	450	23.65	CALL	214	3383	30.12	FALSE	-1	-0.04
2026-11-20	455	23.01	CALL	1	132	29.93	FALSE	-0.09	-0
2026-11-20	460	20.46	CALL	17	680	29.77	FALSE	-1.04	-0.05
2026-11-20	465	19.19	CALL	18	145	29.77	FALSE	-0.51	-0.03
2026-11-20	470	18.2	CALL	7	226	29.63	FALSE	18.2	0
2026-11-20	475	16.9	CALL	1	245	29.55	FALSE	-0.35	-0.02
2026-11-20	480	15.47	CALL	31	506	29.49	FALSE	-1.03	-0.06
2026-11-20	485	14.3	CALL	1	163	29.34	FALSE	-0.97	-0.06
2026-11-20	490	13.35	CALL	18	468	29.33	FALSE	-1.1	-0.08
2026-11-20	495	12.45	CALL	6	162	29.31	FALSE	-0.7	-0.05
2026-11-20	500	11.6	CALL	15	766	29.3	FALSE	-0.8	-0.06
2026-11-20	505	11.55	CALL	0	97	29.15	FALSE	0	0
2026-11-20	510	10.05	CALL	3	209	29.1	FALSE	-0.68	-0.06
2026-11-20	515	9.55	CALL	16	56	29.08	FALSE	-0.2	-0.02
2026-11-20	520	8.54	CALL	24	340	29.06	FALSE	-0.81	-0.09
2026-11-20	525	8.7	CALL	0	60	29.01	FALSE	0	0
2026-11-20	530	7.4	CALL	1	94	29.08	FALSE	-0.5	-0.06
2026-11-20	535	8.72	CALL	0	48	29.01	FALSE	0	0
2026-11-20	540	6.8	CALL	0	90	29.03	FALSE	0	0
2026-11-20	545	6.45	CALL	0	17	29.04	FALSE	0	0
2026-11-20	550	5.54	CALL	3	971	29.13	FALSE	5.54	0
2026-11-20	555	5.57	CALL	0	64	29.07	FALSE	0	0
2026-11-20	560	5.51	CALL	0	71	29.06	FALSE	0	0
2026-11-20	565	4.68	CALL	0	70	29.14	FALSE	0	0
2026-11-20	570	5.59	CALL	0	44	29.18	FALSE	0	0
2026-11-20	575	4.3	CALL	0	45	29.23	FALSE	0	0
2026-11-20	580	3.9	CALL	0	38	29.29	FALSE	0	0
2026-11-20	585	3.3	CALL	4	39	29.22	FALSE	-0.3	-0.08
2026-11-20	590	3.39	CALL	0	76	29.42	FALSE	0	0
2026-11-20	595	3.65	CALL	0	34	29.53	FALSE	0	0
2026-11-20	600	3.24	CALL	0	359	29.56	FALSE	0	0
2026-11-20	605	2.81	CALL	0	383	29.64	FALSE	0	0
2026-11-20	610	3.15	CALL	0	33	29.71	FALSE	0	0
2026-11-20	615	2.56	CALL	0	47	29.8	FALSE	0	0
2026-11-20	620	2.46	CALL	0	21	29.9	FALSE	0	0
2026-11-20	625	2.28	CALL	0	4	29.98	FALSE	0	0
2026-11-20	630	2.49	CALL	0	21	30.09	FALSE	0	0
2026-11-20	635	1.93	CALL	0	44	30.2	FALSE	0	0
2026-11-20	640	1.89	CALL	0	25	30.29	FALSE	0	0
2026-11-20	645	3.43	CALL	0	6	30.38	FALSE	0	0
2026-11-20	650	1.47	CALL	24	553	30.49	FALSE	-0.11	-0.07
2026-11-20	655	2.55	CALL	0	39	30.59	FALSE	0	0
2026-11-20	660	1.87	CALL	0	56	30.69	FALSE	0	0
2026-11-20	665	2.35	CALL	0	3	30.81	FALSE	0	0
2026-11-20	670	3.8	CALL	0	1	30.92	FALSE	0	0
2026-11-20	675	1.48	CALL	0	8	31.06	FALSE	0	0
2026-11-20	680	1.1	CALL	11	54	31.07	FALSE	1.1	0
2026-11-20	700	0.9	CALL	11	1076	31.5	FALSE	-0.1	-0.1
2026-11-20	215	1.56	PUT	0	205	42.02	FALSE	0	0
2026-11-20	220	1.29	PUT	0	16	41.61	FALSE	0	0
2026-11-20	225	1.89	PUT	0	18	41.18	FALSE	0	0
2026-11-20	230	2.08	PUT	0	45	40.77	FALSE	0	0
2026-11-20	235	2.4	PUT	0	27	40.41	FALSE	0	0
2026-11-20	240	2.48	PUT	0	44	39.99	FALSE	0	0
2026-11-20	245	2.73	PUT	0	12	39.59	FALSE	0	0
2026-11-20	250	2.91	PUT	0	60	39.23	FALSE	0	0
2026-11-20	255	3.93	PUT	0	26	38.83	FALSE	0	0
2026-11-20	260	3.99	PUT	0	59	38.43	FALSE	0	0
2026-11-20	265	4.21	PUT	0	75	38.09	FALSE	0	0
2026-11-20	270	4.92	PUT	0	66	37.67	FALSE	0	0
2026-11-20	275	5.58	PUT	0	24	37.34	FALSE	0	0
2026-11-20	280	6.05	PUT	0	183	36.94	FALSE	0	0
2026-11-20	285	6.1	PUT	0	19	36.66	FALSE	0	0
2026-11-20	290	7	PUT	0	32	36.3	FALSE	0	0
2026-11-20	295	7	PUT	0	20	35.95	FALSE	0	0
2026-11-20	300	7.7	PUT	2	132	35.5	FALSE	-0.62	-0.07
2026-11-20	305	8.5	PUT	15	27	35.28	FALSE	8.5	0
2026-11-20	310	9.17	PUT	14	162	34.98	FALSE	-0.38	-0.04
2026-11-20	315	10	PUT	73	30	34.67	FALSE	-1.05	-0.1
2026-11-20	320	10.9	PUT	18	254	34.38	FALSE	-0.4	-0.04
2026-11-20	325	11.85	PUT	30	189	34.08	FALSE	11.85	0
2026-11-20	330	12.95	PUT	125	643	33.62	FALSE	-0.9	-0.07
2026-11-20	335	14.3	PUT	1	340	33.6	FALSE	-0.25	-0.02
2026-11-20	340	15.15	PUT	1	159	33.2	FALSE	-1.5	-0.09
2026-11-20	345	16.9	PUT	3	650	32.93	FALSE	-0.6	-0.03
2026-11-20	350	17.85	PUT	32	1797	32.66	FALSE	-1.1	-0.06
2026-11-20	355	19.4	PUT	12	481	32.37	FALSE	-0.5	-0.03
2026-11-20	360	20.75	PUT	5	511	32.17	FALSE	-1.06	-0.05
2026-11-20	365	22.45	PUT	4	166	31.8	FALSE	-0.65	-0.03
2026-11-20	370	24.3	PUT	17	3872	31.69	FALSE	24.3	0
2026-11-20	375	26.12	PUT	21	122	31.47	FALSE	-0.58	-0.02
2026-11-20	380	27.83	PUT	1	613	31.29	FALSE	27.83	0
2026-11-20	385	30.7	PUT	0	167	31.07	FALSE	0	0
2026-11-20	390	32.12	PUT	2	1057	30.82	FALSE	-0.51	-0.02
2026-11-20	395	34.4	PUT	11	293	30.67	FALSE	-1	-0.03
2026-11-20	400	36.7	PUT	19	1886	30.46	TRUE	-1.45	-0.04
2026-11-20	405	41.09	PUT	0	220	30.4	TRUE	0	0
2026-11-20	410	41.95	PUT	7	905	30.33	TRUE	-1.05	-0.02
2026-11-20	415	45.27	PUT	0	127	30.09	TRUE	0	0
2026-11-20	420	50.92	PUT	0	906	29.96	TRUE	0	0
2026-11-20	425	50.6	PUT	0	550	29.81	TRUE	0	0
2026-11-20	430	55.2	PUT	0	414	29.69	TRUE	0	0
2026-11-20	435	55.86	PUT	0	670	29.55	TRUE	0	0
2026-11-20	440	59	PUT	0	492	29.44	TRUE	0	0
2026-11-20	445	65.05	PUT	0	233	29.31	TRUE	0	0
2026-11-20	450	70.25	PUT	0	935	29.14	TRUE	0	0
2026-11-20	455	71.47	PUT	0	259	28.77	TRUE	0	0
2026-11-20	460	72.68	PUT	1	258	28.59	TRUE	72.68	0
2026-11-20	465	75.35	PUT	0	63	29	TRUE	0	0
2026-11-20	470	77.6	PUT	0	29	28.43	TRUE	0	0
2026-11-20	475	87.63	PUT	0	43	28.87	TRUE	0	0
2026-11-20	480	84.45	PUT	0	189	28.83	TRUE	0	0
2026-11-20	485	88.51	PUT	0	11	28.8	TRUE	0	0
2026-11-20	490	94.97	PUT	0	38	28.09	TRUE	0	0
2026-11-20	495	100.9	PUT	0	7	28.3	TRUE	0	0
2026-11-20	500	98	PUT	0	52	28.7	TRUE	0	0
2026-11-20	505	108.98	PUT	0	2	28.32	TRUE	0	0
2026-11-20	510	115.7	PUT	0	20	27.78	TRUE	0	0
2026-11-20	515	117.68	PUT	1	10	27.67	TRUE	117.68	0
2026-11-20	520	122.65	PUT	2	24	28.36	TRUE	0.65	0.01
2026-11-20	525	124	PUT	0	29	28.34	TRUE	0	0
2026-11-20	530	137.15	PUT	0	17	28.25	TRUE	0	0
2026-11-20	535	146.9	PUT	0	14	28.39	TRUE	0	0
2026-11-20	540	140.78	PUT	0	3	28.89	TRUE	0	0
2026-11-20	545	133.75	PUT	0	2	28.23	TRUE	0	0
2026-11-20	550	147.5	PUT	2	2	29.14	TRUE	147.5	0
2026-11-20	555	158.2	PUT	0	0	29.5	TRUE	0	0
2026-11-20	560	164.5	PUT	0	0	29.93	TRUE	0	0
2026-11-20	565	159.51	PUT	0	0	30.64	TRUE	0	0
2026-11-20	570	174.5	PUT	0	0	31.15	TRUE	0	0
2026-11-20	575	172.8	PUT	0	0	31.65	TRUE	0	0
2026-11-20	580	179.5	PUT	0	0	32.24	TRUE	0	0
2026-11-20	585	0	PUT	0	0	32.82	TRUE	0	0
2026-11-20	590	0	PUT	0	0	33.69	TRUE	0	0
2026-11-20	595	0	PUT	0	0	34.07	TRUE	0	0
2026-11-20	600	199.25	PUT	0	0	34.63	TRUE	0	0
2026-11-20	605	0	PUT	0	0	35.19	TRUE	0	0
2026-11-20	610	219.35	PUT	0	0	35.74	TRUE	0	0
2026-11-20	615	0	PUT	0	0	36.29	TRUE	0	0
2026-11-20	620	202.7	PUT	0	0	36.83	TRUE	0	0
2026-11-20	625	234.2	PUT	0	0	37.37	TRUE	0	0
2026-11-20	630	239.25	PUT	0	0	37.9	TRUE	0	0
2026-11-20	635	217.6	PUT	0	0	38.43	TRUE	0	0
2026-11-20	640	0	PUT	0	0	38.95	TRUE	0	0
2026-11-20	645	227.6	PUT	0	0	39.36	TRUE	0	0
2026-11-20	650	253.1	PUT	0	0	39.87	TRUE	0	0
2026-11-20	655	258.1	PUT	0	0	40.37	TRUE	0	0
2026-11-20	660	0	PUT	0	0	40.99	TRUE	0	0
2026-11-20	665	0	PUT	0	0	41.37	TRUE	0	0
2026-11-20	670	0	PUT	0	0	41.87	TRUE	0	0
2026-11-20	675	278.05	PUT	0	0	42.36	TRUE	0	0
2026-11-20	680	283.05	PUT	0	0	42.84	TRUE	0	0
2026-11-20	700	0	PUT	0	0	44.74	TRUE	0	0
2026-12-18	175	257.45	CALL	0	14	53.44	TRUE	0	0
2026-12-18	180	220.4	CALL	0	2	52.35	TRUE	0	0
2026-12-18	185	220.88	CALL	0	1000	51.66	TRUE	0	0
2026-12-18	190	210.9	CALL	0	89	50.3	TRUE	0	0
2026-12-18	195	290.28	CALL	0	107	49.79	TRUE	0	0
2026-12-18	200	215.5	CALL	0	344	48.78	TRUE	0	0
2026-12-18	205	204.3	CALL	0	73	47.56	TRUE	0	0
2026-12-18	210	210.76	CALL	0	101	46.56	TRUE	0	0
2026-12-18	215	203.4	CALL	0	59	44.88	TRUE	0	0
2026-12-18	220	187.44	CALL	0	74	44.9	TRUE	0	0
2026-12-18	225	265.13	CALL	0	66	44.94	TRUE	0	0
2026-12-18	230	164.81	CALL	0	54	42.94	TRUE	0	0
2026-12-18	235	197	CALL	0	17	42.3	TRUE	0	0
2026-12-18	240	169.15	CALL	0	127	41.83	TRUE	0	0
2026-12-18	245	167	CALL	0	43	41.31	TRUE	0	0
2026-12-18	250	164.95	CALL	0	101	41.75	TRUE	0	0
2026-12-18	255	159	CALL	0	29	40.18	TRUE	0	0
2026-12-18	260	142.93	CALL	0	169	39.69	TRUE	0	0
2026-12-18	265	154.6	CALL	0	49	39.4	TRUE	0	0
2026-12-18	270	150.25	CALL	0	60	38.99	TRUE	0	0
2026-12-18	275	148	CALL	0	51	38.98	TRUE	0	0
2026-12-18	280	132.2	CALL	0	124	38.23	TRUE	0	0
2026-12-18	285	119.85	CALL	0	223	37.9	TRUE	0	0
2026-12-18	290	126.05	CALL	0	150	38.29	TRUE	0	0
2026-12-18	295	210.5	CALL	0	141	37.8	TRUE	0	0
2026-12-18	300	114.4	CALL	2	578	36.45	TRUE	-1.47	-0.01
2026-12-18	305	111.47	CALL	1	33	36.4	TRUE	1.73	0.02
2026-12-18	310	111.72	CALL	0	34	36.63	TRUE	0	0
2026-12-18	315	104.1	CALL	0	38	35.61	TRUE	0	0
2026-12-18	320	103.82	CALL	0	100	35.91	TRUE	0	0
2026-12-18	325	94.28	CALL	0	149	34.63	TRUE	0	0
2026-12-18	330	90.66	CALL	0	118	35.38	TRUE	0	0
2026-12-18	335	88.11	CALL	0	116	34.38	TRUE	0	0
2026-12-18	340	91.2	CALL	0	270	34.37	TRUE	0	0
2026-12-18	345	80.84	CALL	0	2942	33.85	TRUE	0	0
2026-12-18	350	77.92	CALL	0	2535	33.63	TRUE	0	0
2026-12-18	355	73	CALL	0	167	33.66	TRUE	0	0
2026-12-18	360	70.61	CALL	2	8199	33.22	TRUE	70.61	0
2026-12-18	365	79.1	CALL	0	1196	32.75	TRUE	0	0
2026-12-18	370	64.19	CALL	0	1282	32.63	TRUE	0	0
2026-12-18	375	60.74	CALL	0	4522	32.09	TRUE	0	0
2026-12-18	380	58.02	CALL	6	5477	32.03	TRUE	0.52	0.01
2026-12-18	385	54.43	CALL	12	2035	31.77	TRUE	54.43	0
2026-12-18	390	51.7	CALL	41	981	31.62	TRUE	-1.2	-0.02
2026-12-18	395	49.11	CALL	83	1020	31.5	TRUE	-0.09	-0
2026-12-18	400	46.45	CALL	1078	3403	31.27	FALSE	-1.7	-0.04
2026-12-18	405	43.88	CALL	6	1811	31.05	FALSE	-1.12	-0.02
2026-12-18	410	42.13	CALL	38	2296	30.93	FALSE	-1.02	-0.02
2026-12-18	415	39.97	CALL	0	1287	30.78	FALSE	0	0
2026-12-18	420	37.04	CALL	54	1751	30.64	FALSE	-0.82	-0.02
2026-12-18	425	36.03	CALL	5	1171	30.48	FALSE	-0.47	-0.01
2026-12-18	430	33.45	CALL	276	1431	30.36	FALSE	-0.27	-0.01
2026-12-18	435	32.12	CALL	0	775	30.22	FALSE	0	0
2026-12-18	440	29.11	CALL	52	1321	30.1	FALSE	-1.04	-0.03
2026-12-18	445	29.2	CALL	5	775	29.99	FALSE	0.85	0.03
2026-12-18	450	25.7	CALL	32	2943	29.89	FALSE	-1.22	-0.05
2026-12-18	455	24	CALL	47	522	29.7	FALSE	-0.6	-0.02
2026-12-18	460	23.55	CALL	4	3619	29.65	FALSE	0.18	0.01
2026-12-18	465	21.24	CALL	11	743	29.54	FALSE	-0.51	-0.02
2026-12-18	470	19.61	CALL	23	1511	29.45	FALSE	-1.28	-0.06
2026-12-18	475	18.45	CALL	3254	3960	29.35	FALSE	-1.2	-0.06
2026-12-18	480	17.29	CALL	56	4901	29.31	FALSE	-0.91	-0.05
2026-12-18	485	16.95	CALL	2	332	29.23	FALSE	-0.16	-0.01
2026-12-18	490	15.14	CALL	20	1238	29.21	FALSE	-0.78	-0.05
2026-12-18	495	14.13	CALL	43	1354	29.15	FALSE	-0.45	-0.03
2026-12-18	500	13.1	CALL	97	7767	29.01	FALSE	-1.07	-0.08
2026-12-18	505	13.35	CALL	0	498	28.99	FALSE	0	0
2026-12-18	510	11.38	CALL	6	1052	28.9	FALSE	-0.79	-0.06
2026-12-18	515	11.28	CALL	8	1422	28.91	FALSE	-0.21	-0.02
2026-12-18	520	10	CALL	9	2145	28.95	FALSE	-0.65	-0.06
2026-12-18	525	9.36	CALL	85	102846	28.84	FALSE	-0.82	-0.08
2026-12-18	530	8.64	CALL	27	1542	28.84	FALSE	-0.73	-0.08
2026-12-18	535	8	CALL	15	1022	28.76	FALSE	-0.66	-0.08
2026-12-18	540	7.51	CALL	5	1968	28.81	FALSE	-0.78	-0.09
2026-12-18	545	7.5	CALL	0	319	28.8	FALSE	0	0
2026-12-18	550	6.52	CALL	4	4134	28.79	FALSE	-0.68	-0.09
2026-12-18	555	6.05	CALL	1	294	28.75	FALSE	-0.6	-0.09
2026-12-18	560	5.7	CALL	12	2150	28.83	FALSE	5.7	0
2026-12-18	565	6	CALL	1	194	28.85	FALSE	6	0
2026-12-18	570	5	CALL	14	1011	28.91	FALSE	-0.6	-0.11
2026-12-18	575	4.65	CALL	48	204011	28.9	FALSE	-0.5	-0.1
2026-12-18	580	4.37	CALL	14	1480	28.96	FALSE	-0.53	-0.11
2026-12-18	585	4.63	CALL	0	441	28.97	FALSE	0	0
2026-12-18	590	5.06	CALL	0	1603	29.03	FALSE	0	0
2026-12-18	595	4.07	CALL	10	868	29.1	FALSE	-0.01	-0
2026-12-18	600	3.3	CALL	42	3046	29.19	FALSE	-0.43	-0.12
2026-12-18	605	3.5	CALL	0	551	29.21	FALSE	0	0
2026-12-18	610	2.97	CALL	551	376	29.24	FALSE	2.97	0
2026-12-18	615	2.84	CALL	547	269	29.4	FALSE	2.84	0
2026-12-18	620	3.03	CALL	0	636	29.41	FALSE	0	0
2026-12-18	625	2.54	CALL	93	102416	29.58	FALSE	-0.25	-0.09
2026-12-18	630	2.56	CALL	0	2910	29.57	FALSE	0	0
2026-12-18	635	2.5	CALL	0	2616	29.65	FALSE	0	0
2026-12-18	640	2.05	CALL	15	1392	29.58	FALSE	-0.32	-0.14
2026-12-18	645	2.63	CALL	0	278	29.83	FALSE	0	0
2026-12-18	650	2.06	CALL	100	995	29.92	FALSE	0.01	0
2026-12-18	655	1.99	CALL	0	354	30.01	FALSE	0	0
2026-12-18	660	1.7	CALL	5	430	30.09	FALSE	-0.13	-0.07
2026-12-18	665	1.82	CALL	0	249	30.21	FALSE	0	0
2026-12-18	670	1.98	CALL	0	468	30.31	FALSE	0	0
2026-12-18	675	1.43	CALL	12024	25776	30.28	FALSE	-0.22	-0.13
2026-12-18	680	1.55	CALL	0	317	30.51	FALSE	0	0
2026-12-18	685	1.44	CALL	0	83	30.6	FALSE	0	0
2026-12-18	690	1.58	CALL	0	197	30.71	FALSE	0	0
2026-12-18	695	1.33	CALL	0	2039	30.8	FALSE	0	0
2026-12-18	700	1.15	CALL	2	4588	30.91	FALSE	1.15	0
2026-12-18	720	1.01	CALL	0	367	31.3	FALSE	0	0
2026-12-18	740	0.87	CALL	0	233	31.64	FALSE	0	0
2026-12-18	760	0.75	CALL	0	283	32	FALSE	0	0
2026-12-18	780	0.8	CALL	0	379	32.35	FALSE	0	0
2026-12-18	800	0.47	CALL	2	1450	32.7	FALSE	0	0
2026-12-18	175	0.48	PUT	1	432	44.15	FALSE	0.48	0
2026-12-18	180	0.72	PUT	0	67	43.89	FALSE	0	0
2026-12-18	185	0.73	PUT	0	905	43.36	FALSE	0	0
2026-12-18	190	0.81	PUT	0	312	43.06	FALSE	0	0
2026-12-18	195	1.11	PUT	0	138	42.68	FALSE	0	0
2026-12-18	200	1.06	PUT	0	455	42.25	FALSE	0	0
2026-12-18	205	1.24	PUT	0	119	41.86	FALSE	0	0
2026-12-18	210	1.31	PUT	1	152	41.42	FALSE	1.31	0
2026-12-18	215	1.6	PUT	0	144	41.1	FALSE	0	0
2026-12-18	220	2.12	PUT	0	221	40.72	FALSE	0	0
2026-12-18	225	1.88	PUT	0	109	40.34	FALSE	0	0
2026-12-18	230	2.55	PUT	0	300	39.97	FALSE	0	0
2026-12-18	235	2.42	PUT	0	149	39.59	FALSE	0	0
2026-12-18	240	2.7	PUT	1	228	39.28	FALSE	2.7	0
2026-12-18	245	2.81	PUT	0	89	38.86	FALSE	0	0
2026-12-18	250	4.11	PUT	0	1307	38.5	FALSE	0	0
2026-12-18	255	4.25	PUT	0	154	38.11	FALSE	0	0
2026-12-18	260	4.14	PUT	4	446	37.92	FALSE	4.14	0
2026-12-18	265	4.89	PUT	0	229	37.47	FALSE	0	0
2026-12-18	270	5	PUT	2	243	37.15	FALSE	5	0
2026-12-18	275	6.6	PUT	0	250	36.76	FALSE	0	0
2026-12-18	280	6.45	PUT	0	844	36.4	FALSE	0	0
2026-12-18	285	6.44	PUT	3	614	36.1	FALSE	-0.5	-0.07
2026-12-18	290	7.6	PUT	0	514	35.81	FALSE	0	0
2026-12-18	295	8	PUT	1	260	35.6	FALSE	-0.6	-0.07
2026-12-18	300	8.6	PUT	26	1504	35.1	FALSE	-0.43	-0.05
2026-12-18	305	10.51	PUT	0	686	34.86	FALSE	0	0
2026-12-18	310	10.1	PUT	3	580	34.54	FALSE	-0.55	-0.05
2026-12-18	315	12.85	PUT	0	323	34.26	FALSE	0	0
2026-12-18	320	12	PUT	16	6038	33.84	FALSE	12	0
2026-12-18	325	13.14	PUT	6	541	33.7	FALSE	-0.73	-0.05
2026-12-18	330	13.96	PUT	4	794	33.42	FALSE	-1.06	-0.07
2026-12-18	335	15.35	PUT	12	902	33.11	FALSE	-0.35	-0.02
2026-12-18	340	16.5	PUT	4	2510	32.77	FALSE	-0.52	-0.03
2026-12-18	345	18.05	PUT	2	869	32.74	FALSE	-0.8	-0.04
2026-12-18	350	19.2	PUT	31	4814	32.26	FALSE	-1.05	-0.05
2026-12-18	355	20.59	PUT	6	688	32.16	FALSE	-1.21	-0.06
2026-12-18	360	22.25	PUT	27	1927	31.8	FALSE	-0.75	-0.03
2026-12-18	365	24	PUT	42	1269	31.66	FALSE	-0.5	-0.02
2026-12-18	370	25.65	PUT	396	1032	31.37	FALSE	-0.83	-0.03
2026-12-18	375	27.22	PUT	5	1271	31.27	FALSE	-1.18	-0.04
2026-12-18	380	29.5	PUT	39	4093	31.02	FALSE	-0.55	-0.02
2026-12-18	385	31.45	PUT	1	1540	30.89	FALSE	-0.89	-0.03
2026-12-18	390	33.54	PUT	75	1169	30.72	FALSE	-0.86	-0.03
2026-12-18	395	36.05	PUT	6	910	30.57	FALSE	-0.11	-0
2026-12-18	400	38.31	PUT	94	4741	30.34	TRUE	-0.39	-0.01
2026-12-18	405	40.82	PUT	19	664	30.23	TRUE	-0.88	-0.02
2026-12-18	410	42.91	PUT	2	2327	30.04	TRUE	-1.19	-0.03
2026-12-18	415	47.25	PUT	0	649	29.93	TRUE	0	0
2026-12-18	420	48.67	PUT	6	3099	29.71	TRUE	-1.4	-0.03
2026-12-18	425	51.76	PUT	25	1080	29.75	TRUE	-0.47	-0.01
2026-12-18	430	55	PUT	0	1270	29.48	TRUE	0	0
2026-12-18	435	58.2	PUT	0	647	29.37	TRUE	0	0
2026-12-18	440	62.91	PUT	0	2910	29.27	TRUE	0	0
2026-12-18	445	64.37	PUT	6	752	29.14	TRUE	-0.18	-0
2026-12-18	450	67.4	PUT	4	1224	29.08	TRUE	-0.51	-0.01
2026-12-18	455	70.71	PUT	4	303	28.88	TRUE	70.71	0
2026-12-18	460	74.09	PUT	5	1826	28.65	TRUE	-3	-0.04
2026-12-18	465	79.08	PUT	0	497	29.08	TRUE	0	0
2026-12-18	470	80.5	PUT	1	1503	28.63	TRUE	-1.5	-0.02
2026-12-18	475	87.88	PUT	0	14721	28.47	TRUE	0	0
2026-12-18	480	88.69	PUT	3	2786	28.44	TRUE	88.69	0
2026-12-18	485	93.07	PUT	1	329	28.24	TRUE	93.07	0
2026-12-18	490	101.09	PUT	0	924	28.23	TRUE	0	0
2026-12-18	495	99.64	PUT	1	828	26.31	TRUE	-3.93	-0.04
2026-12-18	500	105.83	PUT	0	4323	28.34	TRUE	0	0
2026-12-18	505	105.62	PUT	0	285	27.94	TRUE	0	0
2026-12-18	510	116.27	PUT	0	592	27.4	TRUE	0	0
2026-12-18	515	111.33	PUT	0	547	27.91	TRUE	0	0
2026-12-18	520	107.18	PUT	0	272	27.32	TRUE	0	0
2026-12-18	525	129.7	PUT	0	97	27.65	TRUE	0	0
2026-12-18	530	134.1	PUT	0	788	28.8	TRUE	0	0
2026-12-18	535	131.8	PUT	0	29	26.92	TRUE	0	0
2026-12-18	540	142.51	PUT	0	146	29.02	TRUE	0	0
2026-12-18	545	159.65	PUT	0	199	29.43	TRUE	0	0
2026-12-18	550	154.6	PUT	0	406	28.64	TRUE	0	0
2026-12-18	555	158.41	PUT	0	20	28.51	TRUE	0	0
2026-12-18	560	158.47	PUT	2	37	29.2	TRUE	158.47	0
2026-12-18	565	161.93	PUT	0	17	29.7	TRUE	0	0
2026-12-18	570	168.5	PUT	1	0	30.2	TRUE	168.5	0
2026-12-18	575	97.38	PUT	0	0	30.77	TRUE	0	0
2026-12-18	580	101.47	PUT	0	0	31.24	TRUE	0	0
2026-12-18	585	81.38	PUT	0	0	31.81	TRUE	0	0
2026-12-18	590	194.05	PUT	0	0	32.36	TRUE	0	0
2026-12-18	595	129.6	PUT	0	0	33.01	TRUE	0	0
2026-12-18	600	200.48	PUT	0	0	33.46	TRUE	0	0
2026-12-18	605	198.45	PUT	0	0	34	TRUE	0	0
2026-12-18	610	134.33	PUT	0	0	34.53	TRUE	0	0
2026-12-18	615	149.05	PUT	0	0	35.06	TRUE	0	0
2026-12-18	620	189.26	PUT	0	0	35.58	TRUE	0	0
2026-12-18	625	182.04	PUT	0	0	36.1	TRUE	0	0
2026-12-18	630	171.5	PUT	0	0	36.61	TRUE	0	0
2026-12-18	635	131.45	PUT	0	0	37.12	TRUE	0	0
2026-12-18	640	160.65	PUT	0	0	37.72	TRUE	0	0
2026-12-18	645	165.39	PUT	0	0	38.12	TRUE	0	0
2026-12-18	650	168	PUT	0	0	38.82	TRUE	0	0
2026-12-18	655	180.32	PUT	0	0	39.21	TRUE	0	0
2026-12-18	660	179.43	PUT	0	0	39.69	TRUE	0	0
2026-12-18	665	157.35	PUT	0	0	40.07	TRUE	0	0
2026-12-18	670	157.7	PUT	0	0	40.54	TRUE	0	0
2026-12-18	675	154.9	PUT	0	0	41.12	TRUE	0	0
2026-12-18	680	156.55	PUT	0	0	41.59	TRUE	0	0
2026-12-18	685	158.72	PUT	0	0	41.95	TRUE	0	0
2026-12-18	690	164.15	PUT	0	0	42.52	TRUE	0	0
2026-12-18	695	168.85	PUT	0	0	42.86	TRUE	0	0
2026-12-18	700	296	PUT	0	0	43.32	TRUE	0	0
2026-12-18	720	191	PUT	0	0	45.2	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	46.93	TRUE	0	0
2026-12-18	760	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	780	0	PUT	0	0	50.34	TRUE	0	0
2026-12-18	800	373	PUT	0	0	51.92	TRUE	0	0
2027-01-15	175	235.17	CALL	0	264	52.36	TRUE	0	0
2027-01-15	180	221.65	CALL	0	12	50.94	TRUE	0	0
2027-01-15	185	220.26	CALL	0	31	49.91	TRUE	0	0
2027-01-15	190	234.27	CALL	0	7	49.97	TRUE	0	0
2027-01-15	195	197.25	CALL	0	46	47.84	TRUE	0	0
2027-01-15	200	205.2	CALL	9	355	48.57	TRUE	0.02	0
2027-01-15	210	191.3	CALL	0	434	46.7	TRUE	0	0
2027-01-15	220	192.05	CALL	0	378	45.27	TRUE	0	0
2027-01-15	230	179.98	CALL	0	143	43.99	TRUE	0	0
2027-01-15	240	167.25	CALL	0	156	41.94	TRUE	0	0
2027-01-15	250	159.81	CALL	0	123	41.47	TRUE	0	0
2027-01-15	260	147.9	CALL	0	71	40.35	TRUE	0	0
2027-01-15	270	153.1	CALL	0	104	39.38	TRUE	0	0
2027-01-15	280	131.02	CALL	0	239	38.66	TRUE	0	0
2027-01-15	290	128.7	CALL	2	2509	37.01	TRUE	3.15	0.03
2027-01-15	300	117.15	CALL	90	1075	37.7	TRUE	0.15	0
2027-01-15	310	108.15	CALL	82	336	35.76	TRUE	-1.1	-0.01
2027-01-15	320	100.5	CALL	2	282	35.23	TRUE	-1.5	-0.01
2027-01-15	330	92.92	CALL	2	755	34.55	TRUE	-1.06	-0.01
2027-01-15	340	85.77	CALL	18	1150	34.06	TRUE	-0.23	-0
2027-01-15	350	78.77	CALL	23	1801	33.48	TRUE	-1.23	-0.02
2027-01-15	360	72.09	CALL	6	1605	32.94	TRUE	-1.76	-0.02
2027-01-15	370	65.58	CALL	115	1319	32.33	TRUE	-1.95	-0.03
2027-01-15	380	60.2	CALL	8	1725	32.05	TRUE	-1.4	-0.02
2027-01-15	390	54.78	CALL	40	1748	31.65	TRUE	-0.92	-0.02
2027-01-15	400	49	CALL	427	6321	31.35	FALSE	-1.25	-0.02
2027-01-15	410	44.1	CALL	83	2473	31.01	FALSE	-1.02	-0.02
2027-01-15	420	39.5	CALL	286	4208	30.67	FALSE	-1.15	-0.03
2027-01-15	430	35.4	CALL	89	5603	30.45	FALSE	-1.05	-0.03
2027-01-15	440	31.5	CALL	88	3282	30.15	FALSE	-1.11	-0.03
2027-01-15	450	27.9	CALL	259	9016	29.86	FALSE	-1.44	-0.05
2027-01-15	460	24.7	CALL	107	2353	29.63	FALSE	-1.3	-0.05
2027-01-15	470	21.9	CALL	32	2879	29.5	FALSE	-0.9	-0.04
2027-01-15	480	19.27	CALL	77	4688	29.3	FALSE	-1.1	-0.05
2027-01-15	490	16.8	CALL	26	2550	29.15	FALSE	-1.2	-0.07
2027-01-15	500	14.9	CALL	568	18268	29.03	FALSE	-0.9	-0.06
2027-01-15	505	13.95	CALL	18	2149	28.97	FALSE	-0.97	-0.07
2027-01-15	510	13	CALL	6	8403	28.86	FALSE	-1.1	-0.08
2027-01-15	515	13.16	CALL	0	746	28.85	FALSE	0	0
2027-01-15	520	11.3	CALL	32	2029	28.69	FALSE	-0.95	-0.08
2027-01-15	525	10.65	CALL	46	930	28.73	FALSE	-0.65	-0.06
2027-01-15	530	10	CALL	47	1884	28.74	FALSE	-0.85	-0.08
2027-01-15	535	9.3	CALL	30	903	28.65	FALSE	-0.8	-0.08
2027-01-15	540	8.95	CALL	42	1025	28.69	FALSE	-0.43	-0.05
2027-01-15	545	8.25	CALL	58	1939	28.74	FALSE	-0.75	-0.08
2027-01-15	550	7.7	CALL	200	9276	28.7	FALSE	-0.65	-0.08
2027-01-15	555	7.3	CALL	7	810	28.8	FALSE	-0.44	-0.06
2027-01-15	560	6.9	CALL	28	1215	28.69	FALSE	-0.5	-0.07
2027-01-15	565	6.61	CALL	7	834	28.69	FALSE	-0.24	-0.04
2027-01-15	570	6	CALL	9	934	28.8	FALSE	-0.4	-0.06
2027-01-15	575	5.55	CALL	71	26115	28.71	FALSE	-0.58	-0.09
2027-01-15	580	5.15	CALL	573	1046	28.64	FALSE	-0.7	-0.12
2027-01-15	585	4.93	CALL	3	308	28.81	FALSE	4.93	0
2027-01-15	590	5.25	CALL	0	2887	28.83	FALSE	0	0
2027-01-15	595	4.87	CALL	0	446	28.91	FALSE	0	0
2027-01-15	600	4.05	CALL	275	15630	28.84	FALSE	-0.5	-0.11
2027-01-15	605	3.95	CALL	33	937	29.12	FALSE	-0.4	-0.09
2027-01-15	610	3.68	CALL	2	1047	29.09	FALSE	-0.32	-0.08
2027-01-15	615	4.51	CALL	0	390	29.05	FALSE	0	0
2027-01-15	620	3.21	CALL	24	964	29.07	FALSE	-0.26	-0.07
2027-01-15	625	3.1	CALL	286	53065	29.26	FALSE	-0.35	-0.1
2027-01-15	630	2.95	CALL	4	540	29.37	FALSE	-0.3	-0.09
2027-01-15	635	3.08	CALL	0	170	29.33	FALSE	0	0
2027-01-15	640	2.61	CALL	23	587	29.43	FALSE	2.61	0
2027-01-15	645	3.75	CALL	0	136	29.49	FALSE	0	0
2027-01-15	650	2.33	CALL	65	7281	29.54	FALSE	-0.32	-0.12
2027-01-15	655	2.39	CALL	1	525	29.62	FALSE	-0.03	-0.01
2027-01-15	660	2.28	CALL	0	807	29.69	FALSE	0	0
2027-01-15	665	2.09	CALL	0	122	29.81	FALSE	0	0
2027-01-15	670	1.9	CALL	2	538	29.86	FALSE	1.9	0
2027-01-15	675	1.84	CALL	21	25679	30.04	FALSE	-0.11	-0.06
2027-01-15	680	1.72	CALL	20	456	30.03	FALSE	-0.12	-0.07
2027-01-15	685	2.05	CALL	0	102	30.18	FALSE	0	0
2027-01-15	690	1.95	CALL	0	252	30.26	FALSE	0	0
2027-01-15	695	1.5	CALL	2	161	30.32	FALSE	1.5	0
2027-01-15	700	1.4	CALL	9	5957	30.3	FALSE	-0.2	-0.13
2027-01-15	705	2.09	CALL	0	77	30.53	FALSE	0	0
2027-01-15	710	1.56	CALL	0	91	30.62	FALSE	0	0
2027-01-15	715	1.25	CALL	1	47	30.68	FALSE	-0.05	-0.04
2027-01-15	720	1.24	CALL	1	260	30.95	FALSE	1.24	0
2027-01-15	725	1.22	CALL	0	95	30.91	FALSE	0	0
2027-01-15	730	1.18	CALL	0	90	30.99	FALSE	0	0
2027-01-15	735	1.1	CALL	0	77	31.07	FALSE	0	0
2027-01-15	740	1.23	CALL	0	239	31.18	FALSE	0	0
2027-01-15	745	0.94	CALL	1	50	31.11	FALSE	0.94	0
2027-01-15	750	0.94	CALL	6	896	31.39	FALSE	0	0
2027-01-15	755	0.91	CALL	1	72	31.52	FALSE	0.91	0
2027-01-15	760	0.93	CALL	0	249	31.49	FALSE	0	0
2027-01-15	765	0.91	CALL	0	244	31.52	FALSE	0	0
2027-01-15	770	0.76	CALL	5	65	31.53	FALSE	-0.02	-0.03
2027-01-15	775	1.21	CALL	0	86	31.71	FALSE	0	0
2027-01-15	780	0.69	CALL	6	400	31.64	FALSE	-0.03	-0.04
2027-01-15	800	0.6	CALL	57	9199	32.06	FALSE	-0.06	-0.09
2027-01-15	175	0.72	PUT	0	825	43.41	FALSE	0	0
2027-01-15	180	0.65	PUT	0	89	42.96	FALSE	0	0
2027-01-15	185	0.78	PUT	0	94	42.6	FALSE	0	0
2027-01-15	190	1.11	PUT	0	298	42.18	FALSE	0	0
2027-01-15	195	1.19	PUT	0	463	41.78	FALSE	0	0
2027-01-15	200	1.15	PUT	17	1639	41.22	FALSE	-0.16	-0.12
2027-01-15	210	1.58	PUT	0	541	40.67	FALSE	0	0
2027-01-15	220	2.01	PUT	0	698	39.94	FALSE	0	0
2027-01-15	230	2.44	PUT	1	525	39.23	FALSE	-0.15	-0.06
2027-01-15	240	3.05	PUT	1	1057	38.58	FALSE	-0.1	-0.03
2027-01-15	250	3.75	PUT	22	2244	37.88	FALSE	-0.09	-0.02
2027-01-15	260	4.9	PUT	0	1224	37.16	FALSE	0	0
2027-01-15	270	5.45	PUT	5	2221	36.39	FALSE	-0.6	-0.1
2027-01-15	280	7.45	PUT	0	3708	35.91	FALSE	0	0
2027-01-15	290	7.85	PUT	103	2656	35.16	FALSE	-0.45	-0.05
2027-01-15	300	9.45	PUT	147	5273	34.73	FALSE	-0.3	-0.03
2027-01-15	310	11.19	PUT	3	1150	34.2	FALSE	-0.51	-0.04
2027-01-15	320	13.2	PUT	5	4740	33.54	FALSE	-0.25	-0.02
2027-01-15	330	15.25	PUT	3	2987	33.04	FALSE	-0.25	-0.02
2027-01-15	340	17.69	PUT	117	5716	32.51	FALSE	-0.41	-0.02
2027-01-15	350	20.45	PUT	148	11157	32.02	FALSE	-0.4	-0.02
2027-01-15	360	23.5	PUT	450	4306	31.53	FALSE	-0.52	-0.02
2027-01-15	370	26.8	PUT	32	2304	31.19	FALSE	-0.96	-0.03
2027-01-15	380	30.68	PUT	66	6261	30.83	FALSE	-0.82	-0.03
2027-01-15	390	34.88	PUT	50	2523	30.47	FALSE	-0.67	-0.02
2027-01-15	400	39.68	PUT	70	11000	30.13	TRUE	-0.47	-0.01
2027-01-15	410	44.4	PUT	7	4424	29.87	TRUE	-0.35	-0.01
2027-01-15	420	49.73	PUT	2	4244	29.58	TRUE	-1.78	-0.03
2027-01-15	430	56.08	PUT	4	2987	29.31	TRUE	-0.51	-0.01
2027-01-15	440	61.6	PUT	9	2326	29.09	TRUE	-3.85	-0.06
2027-01-15	450	69	PUT	1	5064	28.88	TRUE	-0.4	-0.01
2027-01-15	460	79.4	PUT	0	1988	28.69	TRUE	0	0
2027-01-15	470	83.03	PUT	0	1942	28.91	TRUE	0	0
2027-01-15	480	88.83	PUT	0	2353	28.48	TRUE	0	0
2027-01-15	490	99.77	PUT	0	1014	28.2	TRUE	0	0
2027-01-15	500	106.01	PUT	10	2256	27.75	TRUE	-3.99	-0.04
2027-01-15	505	107.4	PUT	0	593	27.11	TRUE	0	0
2027-01-15	510	114.4	PUT	0	389	27.94	TRUE	0	0
2027-01-15	515	114.79	PUT	0	348	28.62	TRUE	0	0
2027-01-15	520	120	PUT	0	1368	27.98	TRUE	0	0
2027-01-15	525	124.38	PUT	0	103	28.78	TRUE	0	0
2027-01-15	530	126.99	PUT	0	509	27.92	TRUE	0	0
2027-01-15	535	133.34	PUT	0	34	28.73	TRUE	0	0
2027-01-15	540	144.13	PUT	0	515	29.02	TRUE	0	0
2027-01-15	545	124.45	PUT	0	48	28.26	TRUE	0	0
2027-01-15	550	152.07	PUT	0	459	28.54	TRUE	0	0
2027-01-15	555	151.36	PUT	0	37	28.5	TRUE	0	0
2027-01-15	560	161.43	PUT	0	110	29.24	TRUE	0	0
2027-01-15	565	157.03	PUT	0	64	29.3	TRUE	0	0
2027-01-15	570	183.5	PUT	0	3	29.94	TRUE	0	0
2027-01-15	575	172.15	PUT	0	0	30.27	TRUE	0	0
2027-01-15	580	168.39	PUT	0	0	30.99	TRUE	0	0
2027-01-15	585	74.85	PUT	0	0	31.54	TRUE	0	0
2027-01-15	590	192.45	PUT	0	5	32.08	TRUE	0	0
2027-01-15	595	182.49	PUT	0	0	32.46	TRUE	0	0
2027-01-15	600	200	PUT	5	3	32.54	TRUE	-3.03	-0.01
2027-01-15	605	209.45	PUT	0	0	33.68	TRUE	0	0
2027-01-15	610	204.85	PUT	0	1	33.95	TRUE	0	0
2027-01-15	615	224	PUT	0	0	34.87	TRUE	0	0
2027-01-15	620	193.9	PUT	0	0	35.38	TRUE	0	0
2027-01-15	625	222.07	PUT	0	0	35.48	TRUE	0	0
2027-01-15	630	224.58	PUT	0	1	35.88	TRUE	0	0
2027-01-15	635	154.5	PUT	0	0	36.73	TRUE	0	0
2027-01-15	640	162.01	PUT	0	0	36.96	TRUE	0	0
2027-01-15	645	173.4	PUT	0	0	37.87	TRUE	0	0
2027-01-15	650	240	PUT	0	0	37.92	TRUE	0	0
2027-01-15	655	227.28	PUT	0	0	38.66	TRUE	0	0
2027-01-15	660	170.41	PUT	0	0	38.77	TRUE	0	0
2027-01-15	665	0	PUT	0	0	39.61	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	39.61	TRUE	0	0
2027-01-15	675	270	PUT	0	0	40.53	TRUE	0	0
2027-01-15	680	183.96	PUT	0	0	40.99	TRUE	0	0
2027-01-15	685	0	PUT	0	0	40.97	TRUE	0	0
2027-01-15	690	161.85	PUT	0	0	41.98	TRUE	0	0
2027-01-15	695	194.57	PUT	0	0	42.34	TRUE	0	0
2027-01-15	700	283.95	PUT	0	0	42.78	TRUE	0	0
2027-01-15	705	175.5	PUT	0	0	43.03	TRUE	0	0
2027-01-15	710	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	715	0	PUT	0	0	44.08	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	44.51	TRUE	0	0
2027-01-15	725	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	730	192.93	PUT	0	0	45.53	TRUE	0	0
2027-01-15	735	0	PUT	0	0	45.95	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	46.19	TRUE	0	0
2027-01-15	745	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	750	0	PUT	0	0	47.19	TRUE	0	0
2027-01-15	755	0	PUT	0	0	47.12	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	48	TRUE	0	0
2027-01-15	765	0	PUT	0	0	48.22	TRUE	0	0
2027-01-15	770	0	PUT	0	0	48.8	TRUE	0	0
2027-01-15	775	0	PUT	0	0	49.1	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	49.49	TRUE	0	0
2027-01-15	800	415	PUT	0	0	51.03	TRUE	0	0
2027-03-19	200	212.5	CALL	0	17	47.17	TRUE	0	0
2027-03-19	210	195.75	CALL	0	12	45.41	TRUE	0	0
2027-03-19	220	184.93	CALL	0	23	44.71	TRUE	0	0
2027-03-19	230	178	CALL	0	9	43.42	TRUE	0	0
2027-03-19	240	172.4	CALL	1	37	42.37	TRUE	5.35	0.03
2027-03-19	250	161.5	CALL	3	53	40.59	TRUE	161.5	0
2027-03-19	260	155.45	CALL	0	12	39.51	TRUE	0	0
2027-03-19	270	142.95	CALL	0	11	38.47	TRUE	0	0
2027-03-19	280	136.77	CALL	0	36	36.84	TRUE	0	0
2027-03-19	290	139.68	CALL	0	17	36.9	TRUE	0	0
2027-03-19	300	120.6	CALL	3	280	35.96	TRUE	1.31	0.01
2027-03-19	310	113.2	CALL	0	87	35.65	TRUE	0	0
2027-03-19	320	105.5	CALL	0	69	35.02	TRUE	0	0
2027-03-19	330	96.9	CALL	1	128	34.24	TRUE	1.49	0.02
2027-03-19	340	91	CALL	1	152	33.86	TRUE	91	0
2027-03-19	350	84.06	CALL	3	511	33.37	TRUE	0.06	0
2027-03-19	360	77	CALL	14	392	33.03	TRUE	-1.4	-0.02
2027-03-19	370	71	CALL	135	212	32.7	TRUE	-0.05	-0
2027-03-19	380	65.05	CALL	7	319	32.23	TRUE	-0.93	-0.01
2027-03-19	390	59.4	CALL	25	380	31.77	TRUE	-1.2	-0.02
2027-03-19	400	54.4	CALL	40	2393	31.56	FALSE	-2.15	-0.04
2027-03-19	410	49.75	CALL	22	778	31.21	FALSE	-1.41	-0.03
2027-03-19	420	45.02	CALL	175	678	30.98	FALSE	-1.08	-0.02
2027-03-19	430	41.05	CALL	1	309	30.71	FALSE	-1.36	-0.03
2027-03-19	440	36.86	CALL	39	802	30.46	FALSE	-1.39	-0.04
2027-03-19	450	33.3	CALL	65	870	30.28	FALSE	-1.2	-0.03
2027-03-19	460	29.9	CALL	10	3785	30.02	FALSE	-1.24	-0.04
2027-03-19	470	27.15	CALL	13	318	29.86	FALSE	-0.83	-0.03
2027-03-19	480	24.3	CALL	10	380	29.7	FALSE	-0.85	-0.03
2027-03-19	490	21.46	CALL	78	837	29.45	FALSE	-1.04	-0.05
2027-03-19	500	19.2	CALL	291	1131	29.33	FALSE	-1.23	-0.06
2027-03-19	510	18.1	CALL	4	224	29.26	FALSE	-0.15	-0.01
2027-03-19	520	15.41	CALL	10	207	29.21	FALSE	-1.02	-0.06
2027-03-19	530	13.8	CALL	15	320	29.07	FALSE	-0.65	-0.05
2027-03-19	540	12.14	CALL	2	615	28.96	FALSE	-1.06	-0.08
2027-03-19	550	10.92	CALL	17	389	29	FALSE	-0.76	-0.07
2027-03-19	560	10.03	CALL	24	163	28.93	FALSE	-0.1	-0.01
2027-03-19	570	8.8	CALL	3	124	28.88	FALSE	8.8	0
2027-03-19	580	7.79	CALL	2	298	28.97	FALSE	-0.64	-0.08
2027-03-19	590	7.5	CALL	0	56	28.91	FALSE	0	0
2027-03-19	600	6.15	CALL	3	132	28.9	FALSE	-0.67	-0.1
2027-03-19	610	6.07	CALL	0	42	28.99	FALSE	0	0
2027-03-19	620	4.98	CALL	20	10	29.03	FALSE	-0.51	-0.09
2027-03-19	630	4.47	CALL	6	35	29.08	FALSE	4.47	0
2027-03-19	640	4.15	CALL	3	17	29.34	FALSE	-0.25	-0.06
2027-03-19	650	3.65	CALL	1	91	29.25	FALSE	3.65	0
2027-03-19	660	3.35	CALL	29	948	29.43	FALSE	-0.3	-0.08
2027-03-19	200	2.05	PUT	0	34	40.94	FALSE	0	0
2027-03-19	210	2.26	PUT	0	33	40.17	FALSE	0	0
2027-03-19	220	2.82	PUT	0	168	39.45	FALSE	0	0
2027-03-19	230	3.4	PUT	1	317	38.64	FALSE	3.4	0
2027-03-19	240	4.5	PUT	0	568	37.94	FALSE	0	0
2027-03-19	250	4.96	PUT	1	110	37.25	FALSE	-0.34	-0.06
2027-03-19	260	6.23	PUT	0	358	36.63	FALSE	0	0
2027-03-19	270	7	PUT	18	180	35.89	FALSE	-0.45	-0.06
2027-03-19	280	8.6	PUT	1	514	35.49	FALSE	-0.45	-0.05
2027-03-19	290	9.75	PUT	10	203	34.73	FALSE	-0.3	-0.03
2027-03-19	300	11.5	PUT	7	725	34.28	FALSE	-0.25	-0.02
2027-03-19	310	13.45	PUT	1	268	33.82	FALSE	-0.2	-0.01
2027-03-19	320	15.6	PUT	9	1612	33.33	FALSE	-0.3	-0.02
2027-03-19	330	17.8	PUT	5	566	32.69	FALSE	-0.65	-0.04
2027-03-19	340	20.61	PUT	44	448	32.37	FALSE	-0.39	-0.02
2027-03-19	350	23.5	PUT	45	1738	31.9	FALSE	-0.9	-0.04
2027-03-19	360	26.95	PUT	8	461	31.64	FALSE	26.95	0
2027-03-19	370	30.75	PUT	34	560	31.19	FALSE	-1.83	-0.06
2027-03-19	380	34.25	PUT	43	574	30.77	FALSE	-0.85	-0.02
2027-03-19	390	37.58	PUT	5	663	30.55	FALSE	-1.57	-0.04
2027-03-19	400	43.1	PUT	79	1214	30.25	TRUE	-0.57	-0.01
2027-03-19	410	48.3	PUT	12	723	29.98	TRUE	-0.13	-0
2027-03-19	420	54.31	PUT	0	843	29.78	TRUE	0	0
2027-03-19	430	62.88	PUT	0	412	29.56	TRUE	0	0
2027-03-19	440	65.45	PUT	23	253	29.31	TRUE	65.45	0
2027-03-19	450	71.4	PUT	3	675	29.12	TRUE	-1.18	-0.02
2027-03-19	460	83.15	PUT	0	116	28.92	TRUE	0	0
2027-03-19	470	84.95	PUT	0	153	28.36	TRUE	0	0
2027-03-19	480	92.18	PUT	2	21	28.04	TRUE	-0.62	-0.01
2027-03-19	490	101.05	PUT	0	13	28.65	TRUE	0	0
2027-03-19	500	109	PUT	0	112	27.83	TRUE	0	0
2027-03-19	510	111.39	PUT	0	5	27.74	TRUE	0	0
2027-03-19	520	135.64	PUT	0	8	28.52	TRUE	0	0
2027-03-19	530	131	PUT	0	0	28.32	TRUE	0	0
2027-03-19	540	0	PUT	0	0	27.03	TRUE	0	0
2027-03-19	550	150.2	PUT	0	24	27.89	TRUE	0	0
2027-03-19	560	0	PUT	0	0	28.62	TRUE	0	0
2027-03-19	570	0	PUT	0	0	28.58	TRUE	0	0
2027-03-19	580	168.7	PUT	0	1	28.94	TRUE	0	0
2027-03-19	590	0	PUT	0	0	29.96	TRUE	0	0
2027-03-19	600	200	PUT	0	0	31.68	TRUE	0	0
2027-03-19	610	0	PUT	0	0	31.94	TRUE	0	0
2027-03-19	620	0	PUT	0	0	33.43	TRUE	0	0
2027-03-19	630	0	PUT	0	0	33.99	TRUE	0	0
2027-03-19	640	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	650	246	PUT	0	0	35.66	TRUE	0	0
2027-03-19	660	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	175	229.1	CALL	0	6	48.9	TRUE	0	0
2027-06-17	180	228.7	CALL	0	6	47.74	TRUE	0	0
2027-06-17	185	304	CALL	0	25	47.16	TRUE	0	0
2027-06-17	190	208	CALL	0	14	46.55	TRUE	0	0
2027-06-17	195	0	CALL	0	2	45.91	TRUE	0	0
2027-06-17	200	213.45	CALL	0	56	45.82	TRUE	0	0
2027-06-17	210	204.8	CALL	0	14	43.86	TRUE	0	0
2027-06-17	220	180.64	CALL	0	251	43.27	TRUE	0	0
2027-06-17	230	172.06	CALL	0	202	41.81	TRUE	0	0
2027-06-17	240	174	CALL	0	134	40.62	TRUE	0	0
2027-06-17	250	164	CALL	1	134	40.04	TRUE	2.69	0.02
2027-06-17	260	158	CALL	0	127	38.77	TRUE	0	0
2027-06-17	270	149.13	CALL	0	103	38.24	TRUE	0	0
2027-06-17	280	145.66	CALL	0	862	37.57	TRUE	0	0
2027-06-17	290	143	CALL	0	714	37.46	TRUE	0	0
2027-06-17	300	126	CALL	6	262	35.8	TRUE	0.59	0
2027-06-17	310	119.92	CALL	4	59	35.62	TRUE	119.92	0
2027-06-17	320	110.45	CALL	2	126	35.36	TRUE	-0.35	-0
2027-06-17	330	104.47	CALL	0	178	34.51	TRUE	0	0
2027-06-17	340	97.12	CALL	100	180	34.63	TRUE	1.42	0.01
2027-06-17	350	90.25	CALL	1	674	33.89	TRUE	0.04	0
2027-06-17	360	84.42	CALL	104	283	33.73	TRUE	-0.16	-0
2027-06-17	370	78.55	CALL	2	414	32.94	TRUE	0.2	0
2027-06-17	380	72.4	CALL	14	483	32.7	TRUE	72.4	0
2027-06-17	390	67.07	CALL	6	1495	32.39	TRUE	-0.43	-0.01
2027-06-17	400	61.94	CALL	22	2148	32.06	FALSE	-1.14	-0.02
2027-06-17	410	57.35	CALL	12	651	31.67	FALSE	-1.45	-0.02
2027-06-17	420	52.45	CALL	7	1187	31.42	FALSE	-1.05	-0.02
2027-06-17	430	48.65	CALL	8	1887	31.17	FALSE	-0.25	-0.01
2027-06-17	440	44.95	CALL	5	962	30.95	FALSE	-0.69	-0.02
2027-06-17	450	40.55	CALL	13	1995	30.76	FALSE	-1.39	-0.03
2027-06-17	460	38.6	CALL	0	653	30.55	FALSE	0	0
2027-06-17	470	35.62	CALL	2	460	30.38	FALSE	1.37	0.04
2027-06-17	480	31.13	CALL	6	870	30.21	FALSE	-1.17	-0.04
2027-06-17	490	28.03	CALL	1275	2313	29.98	FALSE	-1.23	-0.04
2027-06-17	500	25.66	CALL	33	2813	29.94	FALSE	-0.88	-0.03
2027-06-17	505	24.95	CALL	1	861	29.84	FALSE	24.95	0
2027-06-17	510	23.43	CALL	0	1655	29.79	FALSE	0	0
2027-06-17	515	22.97	CALL	0	2153	29.74	FALSE	0	0
2027-06-17	520	22.44	CALL	1	874	29.67	FALSE	0.64	0.03
2027-06-17	525	21	CALL	1	192	29.62	FALSE	0.19	0.01
2027-06-17	530	19.72	CALL	0	498	29.57	FALSE	0	0
2027-06-17	535	22	CALL	0	660	29.51	FALSE	0	0
2027-06-17	540	18.2	CALL	0	695	29.46	FALSE	0	0
2027-06-17	545	16.74	CALL	20	271	29.52	FALSE	-0.51	-0.03
2027-06-17	550	15.97	CALL	28	2116	29.5	FALSE	-0.73	-0.04
2027-06-17	555	16.09	CALL	0	325	29.35	FALSE	0	0
2027-06-17	560	15.05	CALL	0	690	29.33	FALSE	0	0
2027-06-17	565	15	CALL	0	414	29.28	FALSE	0	0
2027-06-17	570	14.73	CALL	0	460	29.26	FALSE	0	0
2027-06-17	575	12.35	CALL	3	231	29.21	FALSE	-0.79	-0.06
2027-06-17	580	12.85	CALL	0	309	29.22	FALSE	0	0
2027-06-17	585	13.75	CALL	0	218	29.21	FALSE	0	0
2027-06-17	590	13.4	CALL	0	212	29.22	FALSE	0	0
2027-06-17	595	10.85	CALL	0	165	29.21	FALSE	0	0
2027-06-17	600	10	CALL	25	1902	29.19	FALSE	-0.46	-0.04
2027-06-17	605	11.7	CALL	0	79	29.19	FALSE	0	0
2027-06-17	610	9.65	CALL	0	327	29.21	FALSE	0	0
2027-06-17	615	8.7	CALL	5	306	29.22	FALSE	-0.3	-0.03
2027-06-17	620	8.15	CALL	6	181	29.27	FALSE	8.15	0
2027-06-17	625	8.25	CALL	0	134	29.24	FALSE	0	0
2027-06-17	630	7.4	CALL	2	245	29.25	FALSE	7.4	0
2027-06-17	635	11.13	CALL	0	82	29.27	FALSE	0	0
2027-06-17	640	6.9	CALL	18	538	29.44	FALSE	6.9	0
2027-06-17	645	8.99	CALL	0	13	29.32	FALSE	0	0
2027-06-17	650	6.2	CALL	57	1087	29.35	FALSE	-0.4	-0.06
2027-06-17	655	7.87	CALL	0	164	29.36	FALSE	0	0
2027-06-17	660	5.8	CALL	24	728	29.55	FALSE	-0.34	-0.06
2027-06-17	665	5.81	CALL	0	19	29.44	FALSE	0	0
2027-06-17	670	5.37	CALL	2	9	29.48	FALSE	5.37	0
2027-06-17	675	6.25	CALL	0	143	29.5	FALSE	0	0
2027-06-17	680	7.48	CALL	0	609	29.54	FALSE	0	0
2027-06-17	685	5.65	CALL	0	76	29.57	FALSE	0	0
2027-06-17	690	5.05	CALL	0	107	29.66	FALSE	0	0
2027-06-17	695	5.4	CALL	0	25	29.67	FALSE	0	0
2027-06-17	700	4.42	CALL	1	438	29.7	FALSE	0.03	0.01
2027-06-17	705	4.95	CALL	0	20	29.8	FALSE	0	0
2027-06-17	710	4.02	CALL	0	91	29.81	FALSE	0	0
2027-06-17	715	3.8	CALL	0	10	29.84	FALSE	0	0
2027-06-17	720	4.25	CALL	0	62	29.91	FALSE	0	0
2027-06-17	725	4.2	CALL	0	54	29.97	FALSE	0	0
2027-06-17	730	3.35	CALL	1	119	30.2	FALSE	-0.15	-0.04
2027-06-17	735	3.86	CALL	0	59	30.06	FALSE	0	0
2027-06-17	740	3.2	CALL	0	148	30.23	FALSE	0	0
2027-06-17	745	5.17	CALL	0	6	30.22	FALSE	0	0
2027-06-17	750	2.8	CALL	131	175	30.22	FALSE	2.8	0
2027-06-17	755	3.45	CALL	0	21	30.4	FALSE	0	0
2027-06-17	760	2.63	CALL	65	258	30.38	FALSE	2.63	0
2027-06-17	765	3.1	CALL	0	59	30.51	FALSE	0	0
2027-06-17	770	2.38	CALL	84	106	30.57	FALSE	-0.27	-0.1
2027-06-17	775	2.49	CALL	0	92	30.64	FALSE	0	0
2027-06-17	780	2.3	CALL	1	391	30.63	FALSE	-0.15	-0.06
2027-06-17	800	1.99	CALL	687	4800	30.8	FALSE	-0.15	-0.07
2027-06-17	175	1.6	PUT	0	251	41.68	FALSE	0	0
2027-06-17	180	1.6	PUT	0	345	41.21	FALSE	0	0
2027-06-17	185	1.81	PUT	0	90	40.84	FALSE	0	0
2027-06-17	190	2.18	PUT	0	64	40.5	FALSE	0	0
2027-06-17	195	2.49	PUT	0	39	40.15	FALSE	0	0
2027-06-17	200	2.77	PUT	0	118	39.78	FALSE	0	0
2027-06-17	210	3.4	PUT	0	295	39.16	FALSE	0	0
2027-06-17	220	4.12	PUT	0	80	38.45	FALSE	0	0
2027-06-17	230	5.29	PUT	0	45	37.82	FALSE	0	0
2027-06-17	240	6.03	PUT	0	44	37.26	FALSE	0	0
2027-06-17	250	6.95	PUT	0	307	36.66	FALSE	0	0
2027-06-17	260	8.15	PUT	0	265	36.13	FALSE	0	0
2027-06-17	270	9.85	PUT	0	182	35.6	FALSE	0	0
2027-06-17	280	11.8	PUT	0	259	35.09	FALSE	0	0
2027-06-17	290	13.65	PUT	0	156	34.56	FALSE	0	0
2027-06-17	300	14.75	PUT	0	2109	34.11	FALSE	0	0
2027-06-17	310	17.89	PUT	0	1181	33.65	FALSE	0	0
2027-06-17	320	18.95	PUT	23	490	33.13	FALSE	18.95	0
2027-06-17	330	21.9	PUT	0	1104	32.8	FALSE	0	0
2027-06-17	340	24.5	PUT	2	742	32.37	FALSE	-0.65	-0.03
2027-06-17	350	27.65	PUT	31	2406	31.99	FALSE	-0.7	-0.02
2027-06-17	360	31.13	PUT	32	1487	31.67	FALSE	-0.72	-0.02
2027-06-17	370	34.8	PUT	3	1283	31.3	FALSE	-0.7	-0.02
2027-06-17	380	38.7	PUT	13	2711	31.09	FALSE	-1.05	-0.03
2027-06-17	390	43.15	PUT	0	519	30.75	FALSE	0	0
2027-06-17	400	48.85	PUT	0	2492	30.48	TRUE	0	0
2027-06-17	410	53.1	PUT	2	367	30.32	TRUE	-0.75	-0.01
2027-06-17	420	61.09	PUT	0	680	29.99	TRUE	0	0
2027-06-17	430	63.65	PUT	0	720	29.76	TRUE	0	0
2027-06-17	440	68.95	PUT	0	758	29.54	TRUE	0	0
2027-06-17	450	76	PUT	1	738	29.37	TRUE	76	0
2027-06-17	460	87.14	PUT	0	463	29.17	TRUE	0	0
2027-06-17	470	91.8	PUT	0	544	28.98	TRUE	0	0
2027-06-17	480	96.2	PUT	1	214	28.7	TRUE	96.2	0
2027-06-17	490	100.47	PUT	0	209	28.34	TRUE	0	0
2027-06-17	500	108	PUT	0	573	28.28	TRUE	0	0
2027-06-17	505	117.8	PUT	0	106	28.55	TRUE	0	0
2027-06-17	510	120.35	PUT	0	618	28.26	TRUE	0	0
2027-06-17	515	114	PUT	0	29	29.07	TRUE	0	0
2027-06-17	520	134.25	PUT	0	710	28.28	TRUE	0	0
2027-06-17	525	145.83	PUT	0	131	28.61	TRUE	0	0
2027-06-17	530	137.18	PUT	0	448	28.16	TRUE	0	0
2027-06-17	535	146.25	PUT	0	47	28.86	TRUE	0	0
2027-06-17	540	147.53	PUT	0	425	28.34	TRUE	0	0
2027-06-17	545	95.65	PUT	0	29	28.39	TRUE	0	0
2027-06-17	550	152.5	PUT	1	121	28.76	TRUE	-1.31	-0.01
2027-06-17	555	150.25	PUT	0	7	27.06	TRUE	0	0
2027-06-17	560	155.05	PUT	0	306	29.37	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	28.92	TRUE	0	0
2027-06-17	570	118.55	PUT	0	309	28	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	29.01	TRUE	0	0
2027-06-17	580	133.23	PUT	0	50	29.52	TRUE	0	0
2027-06-17	585	111.05	PUT	0	54	30.2	TRUE	0	0
2027-06-17	590	95.7	PUT	0	13	28.96	TRUE	0	0
2027-06-17	595	193.17	PUT	1	2	28.76	TRUE	193.17	0
2027-06-17	600	203.25	PUT	0	0	29.84	TRUE	0	0
2027-06-17	605	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	610	109.06	PUT	0	0	30.14	TRUE	0	0
2027-06-17	615	0	PUT	0	0	31.21	TRUE	0	0
2027-06-17	620	143.29	PUT	0	0	31.66	TRUE	0	0
2027-06-17	625	142.95	PUT	0	0	32.11	TRUE	0	0
2027-06-17	630	147.45	PUT	0	0	32.55	TRUE	0	0
2027-06-17	635	191.5	PUT	0	0	32.99	TRUE	0	0
2027-06-17	640	197.07	PUT	0	0	33.42	TRUE	0	0
2027-06-17	645	159.95	PUT	0	0	33.85	TRUE	0	0
2027-06-17	650	184.63	PUT	0	0	34.27	TRUE	0	0
2027-06-17	655	182.7	PUT	0	0	34.69	TRUE	0	0
2027-06-17	660	193	PUT	0	0	35.11	TRUE	0	0
2027-06-17	665	192.46	PUT	0	0	35.52	TRUE	0	0
2027-06-17	670	0	PUT	0	0	35.93	TRUE	0	0
2027-06-17	675	199.25	PUT	0	0	35.75	TRUE	0	0
2027-06-17	680	206.88	PUT	0	0	36.08	TRUE	0	0
2027-06-17	685	210.4	PUT	0	0	36.48	TRUE	0	0
2027-06-17	690	206.19	PUT	0	0	36.88	TRUE	0	0
2027-06-17	695	170	PUT	0	0	37.6	TRUE	0	0
2027-06-17	700	207.1	PUT	0	0	37.65	TRUE	0	0
2027-06-17	705	0	PUT	0	0	38.04	TRUE	0	0
2027-06-17	710	0	PUT	0	0	38.42	TRUE	0	0
2027-06-17	715	198.95	PUT	0	0	38.8	TRUE	0	0
2027-06-17	720	173.74	PUT	0	0	39.17	TRUE	0	0
2027-06-17	725	0	PUT	0	0	39.54	TRUE	0	0
2027-06-17	730	0	PUT	0	0	39.91	TRUE	0	0
2027-06-17	735	0	PUT	0	0	40.28	TRUE	0	0
2027-06-17	740	209	PUT	0	0	40.65	TRUE	0	0
2027-06-17	745	0	PUT	0	0	41.01	TRUE	0	0
2027-06-17	750	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	755	0	PUT	0	0	41.72	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	42.08	TRUE	0	0
2027-06-17	765	0	PUT	0	0	42.43	TRUE	0	0
2027-06-17	770	0	PUT	0	0	42.78	TRUE	0	0
2027-06-17	775	0	PUT	0	0	43.12	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	43.47	TRUE	0	0
2027-06-17	800	322.69	PUT	0	0	44.82	TRUE	0	0
2027-12-17	175	231.93	CALL	0	267	46.93	TRUE	0	0
2027-12-17	180	240.12	CALL	0	244	45.73	TRUE	0	0
2027-12-17	185	214.5	CALL	0	168	45.28	TRUE	0	0
2027-12-17	190	228.1	CALL	0	53	44.43	TRUE	0	0
2027-12-17	195	220.14	CALL	0	799	43.54	TRUE	0	0
2027-12-17	200	210.53	CALL	0	117	43.5	TRUE	0	0
2027-12-17	210	209.5	CALL	0	986	42.35	TRUE	0	0
2027-12-17	220	207.6	CALL	0	931	41.11	TRUE	0	0
2027-12-17	230	194.45	CALL	0	48	40.34	TRUE	0	0
2027-12-17	240	190	CALL	0	28	39.81	TRUE	0	0
2027-12-17	250	168.45	CALL	0	281	38.89	TRUE	0	0
2027-12-17	260	170.26	CALL	0	65	37.72	TRUE	0	0
2027-12-17	270	157	CALL	1	232	37.46	TRUE	157	0
2027-12-17	280	158	CALL	0	167	37.03	TRUE	0	0
2027-12-17	290	138.81	CALL	0	39	36.41	TRUE	0	0
2027-12-17	300	134.6	CALL	1	700	35.92	TRUE	3.86	0.03
2027-12-17	310	127	CALL	0	176	35.53	TRUE	0	0
2027-12-17	320	121.5	CALL	0	298	35.33	TRUE	0	0
2027-12-17	330	114.8	CALL	0	121	35.37	TRUE	0	0
2027-12-17	340	107.38	CALL	0	181	34.41	TRUE	0	0
2027-12-17	350	101.38	CALL	11	760	33.84	TRUE	-1.52	-0.01
2027-12-17	360	96.95	CALL	13	326	34.3	TRUE	0.86	0.01
2027-12-17	370	91.65	CALL	0	669	33.71	TRUE	0	0
2027-12-17	380	86	CALL	0	585	33	TRUE	0	0
2027-12-17	390	81.25	CALL	1	387	32.77	TRUE	1.55	0.02
2027-12-17	400	75.12	CALL	13	1385	32.66	FALSE	-0.88	-0.01
2027-12-17	410	70.06	CALL	2	823	32.22	FALSE	-1.94	-0.03
2027-12-17	420	65.9	CALL	24	590	32.13	FALSE	-1.68	-0.02
2027-12-17	430	61.47	CALL	0	483	31.83	FALSE	0	0
2027-12-17	440	59.4	CALL	0	920	31.64	FALSE	0	0
2027-12-17	450	53.7	CALL	18	1320	31.44	FALSE	-1.1	-0.02
2027-12-17	460	51.76	CALL	0	525	31.29	FALSE	0	0
2027-12-17	470	47.66	CALL	3	444	31.12	FALSE	47.66	0
2027-12-17	480	44.01	CALL	1	862	30.97	FALSE	-1.19	-0.03
2027-12-17	490	41.45	CALL	0	1003	30.82	FALSE	0	0
2027-12-17	500	37.75	CALL	31	6657	30.66	FALSE	-1.55	-0.04
2027-12-17	505	42.25	CALL	0	80	30.61	FALSE	0	0
2027-12-17	510	35.52	CALL	10	741	30.54	FALSE	-0.28	-0.01
2027-12-17	515	34.24	CALL	10	131	30.48	FALSE	34.24	0
2027-12-17	520	33.83	CALL	0	805	30.43	FALSE	0	0
2027-12-17	525	37.35	CALL	0	384	30.36	FALSE	0	0
2027-12-17	530	30.8	CALL	0	1128	30.32	FALSE	0	0
2027-12-17	535	29.72	CALL	0	177	30.25	FALSE	0	0
2027-12-17	540	32.84	CALL	0	1048	30.2	FALSE	0	0
2027-12-17	545	35.38	CALL	0	102	30.16	FALSE	0	0
2027-12-17	550	26.2	CALL	27	3186	30.12	FALSE	-1	-0.04
2027-12-17	555	31.02	CALL	0	116	30.07	FALSE	0	0
2027-12-17	560	25.3	CALL	0	613	30.02	FALSE	0	0
2027-12-17	565	28.5	CALL	0	173	29.97	FALSE	0	0
2027-12-17	570	22.85	CALL	0	437	29.94	FALSE	0	0
2027-12-17	575	21.75	CALL	1	344	29.92	FALSE	-1.1	-0.05
2027-12-17	580	21.92	CALL	0	1007	29.86	FALSE	0	0
2027-12-17	585	20.3	CALL	1	131	29.92	FALSE	20.3	0
2027-12-17	590	19.48	CALL	1	244	29.84	FALSE	19.48	0
2027-12-17	595	25.55	CALL	0	149	29.78	FALSE	0	0
2027-12-17	600	18	CALL	46	3488	29.73	FALSE	-0.7	-0.04
2027-12-17	605	24.03	CALL	0	52	29.72	FALSE	0	0
2027-12-17	610	17.4	CALL	0	332	29.7	FALSE	0	0
2027-12-17	615	20.2	CALL	0	382	29.69	FALSE	0	0
2027-12-17	620	15.4	CALL	0	1063	29.66	FALSE	0	0
2027-12-17	625	18.85	CALL	0	271	29.65	FALSE	0	0
2027-12-17	630	16.94	CALL	0	579	29.63	FALSE	0	0
2027-12-17	635	17.75	CALL	0	22	29.63	FALSE	0	0
2027-12-17	640	16.95	CALL	0	3109	29.6	FALSE	0	0
2027-12-17	645	16.4	CALL	0	1791	29.59	FALSE	0	0
2027-12-17	650	13.1	CALL	0	488	29.59	FALSE	0	0
2027-12-17	655	15.35	CALL	0	21	29.58	FALSE	0	0
2027-12-17	660	11.69	CALL	1	2293	29.62	FALSE	11.69	0
2027-12-17	665	13.4	CALL	0	22	29.56	FALSE	0	0
2027-12-17	670	11.5	CALL	0	83	29.57	FALSE	0	0
2027-12-17	675	12.95	CALL	0	21	29.55	FALSE	0	0
2027-12-17	680	10.15	CALL	10	236	29.62	FALSE	10.15	0
2027-12-17	685	13.76	CALL	0	64	29.58	FALSE	0	0
2027-12-17	690	11.62	CALL	0	104	29.55	FALSE	0	0
2027-12-17	695	11.83	CALL	0	38	29.6	FALSE	0	0
2027-12-17	700	8.65	CALL	7	1421	29.47	FALSE	8.65	0
2027-12-17	705	10.52	CALL	0	30	29.57	FALSE	0	0
2027-12-17	710	8.54	CALL	0	10	29.56	FALSE	0	0
2027-12-17	715	22.33	CALL	0	26	29.62	FALSE	0	0
2027-12-17	720	10.24	CALL	0	141	29.59	FALSE	0	0
2027-12-17	725	10.2	CALL	0	11	29.61	FALSE	0	0
2027-12-17	730	8.01	CALL	0	11	29.61	FALSE	0	0
2027-12-17	735	9.24	CALL	0	8	29.66	FALSE	0	0
2027-12-17	740	7.15	CALL	0	728	29.65	FALSE	0	0
2027-12-17	745	11.15	CALL	0	35	29.68	FALSE	0	0
2027-12-17	750	6.5	CALL	0	103	29.68	FALSE	0	0
2027-12-17	755	7.65	CALL	0	224	29.73	FALSE	0	0
2027-12-17	760	8.4	CALL	0	307	29.74	FALSE	0	0
2027-12-17	765	5.67	CALL	1	254	29.73	FALSE	5.67	0
2027-12-17	770	7.54	CALL	0	12	29.76	FALSE	0	0
2027-12-17	775	6.55	CALL	0	8	29.81	FALSE	0	0
2027-12-17	780	5.62	CALL	0	92	29.79	FALSE	0	0
2027-12-17	800	4.58	CALL	24	1070	29.92	FALSE	-0.32	-0.07
2027-12-17	175	2.74	PUT	0	3915	40.08	FALSE	0	0
2027-12-17	180	3.07	PUT	0	77	39.73	FALSE	0	0
2027-12-17	185	3.43	PUT	0	28	39.39	FALSE	0	0
2027-12-17	190	3.75	PUT	1	86	39.09	FALSE	3.75	0
2027-12-17	195	4.19	PUT	0	656	38.69	FALSE	0	0
2027-12-17	200	4.5	PUT	2	667	38.45	FALSE	4.5	0
2027-12-17	210	5.9	PUT	0	957	37.75	FALSE	0	0
2027-12-17	220	6.21	PUT	7	1767	37.08	FALSE	6.21	0
2027-12-17	230	8.55	PUT	0	288	36.72	FALSE	0	0
2027-12-17	240	8.55	PUT	1	145	36.05	FALSE	8.55	0
2027-12-17	250	10	PUT	1	381	35.64	FALSE	10	0
2027-12-17	260	11.43	PUT	1	322	35.34	FALSE	11.43	0
2027-12-17	270	14.25	PUT	0	148	34.89	FALSE	0	0
2027-12-17	280	15.26	PUT	0	491	34.45	FALSE	0	0
2027-12-17	290	18	PUT	0	771	34.05	FALSE	0	0
2027-12-17	300	19.8	PUT	167	1380	33.72	FALSE	-0.22	-0.01
2027-12-17	310	23.4	PUT	0	526	33.36	FALSE	0	0
2027-12-17	320	25.15	PUT	0	991	32.98	FALSE	0	0
2027-12-17	330	28	PUT	2	716	32.66	FALSE	-0.4	-0.01
2027-12-17	340	31.4	PUT	0	1573	32.36	FALSE	0	0
2027-12-17	350	34.32	PUT	7	1543	32.04	FALSE	-0.76	-0.02
2027-12-17	360	38.8	PUT	0	655	31.73	FALSE	0	0
2027-12-17	370	42.43	PUT	1	887	31.56	FALSE	-1.14	-0.03
2027-12-17	380	46.55	PUT	0	1343	31.21	FALSE	0	0
2027-12-17	390	51.63	PUT	2	343	30.96	FALSE	0.08	0
2027-12-17	400	56.25	PUT	0	2052	30.7	TRUE	0	0
2027-12-17	410	62.34	PUT	0	433	30.53	TRUE	0	0
2027-12-17	420	65.96	PUT	10	724	30.35	TRUE	-1.69	-0.03
2027-12-17	430	71.57	PUT	1	449	30.19	TRUE	71.57	0
2027-12-17	440	77.5	PUT	0	243	29.93	TRUE	0	0
2027-12-17	450	83.71	PUT	1	886	29.77	TRUE	83.71	0
2027-12-17	460	90.43	PUT	0	418	29.59	TRUE	0	0
2027-12-17	470	99.25	PUT	0	358	29.42	TRUE	0	0
2027-12-17	480	103.26	PUT	0	352	29.27	TRUE	0	0
2027-12-17	490	108.48	PUT	0	256	29.14	TRUE	0	0
2027-12-17	500	115.45	PUT	0	1271	28.97	TRUE	0	0
2027-12-17	505	119.7	PUT	0	31	28.87	TRUE	0	0
2027-12-17	510	125.45	PUT	0	525	29.31	TRUE	0	0
2027-12-17	515	127.05	PUT	0	740	28.82	TRUE	0	0
2027-12-17	520	132.15	PUT	0	415	28.46	TRUE	0	0
2027-12-17	525	133.85	PUT	0	135	29.15	TRUE	0	0
2027-12-17	530	138.3	PUT	0	662	29.08	TRUE	0	0
2027-12-17	535	99.86	PUT	0	2	28.77	TRUE	0	0
2027-12-17	540	144.63	PUT	0	631	29.01	TRUE	0	0
2027-12-17	545	133.95	PUT	0	29	28.84	TRUE	0	0
2027-12-17	550	156.43	PUT	0	1984	28.28	TRUE	0	0
2027-12-17	555	158.9	PUT	0	26	28.28	TRUE	0	0
2027-12-17	560	159.5	PUT	0	683	28.45	TRUE	0	0
2027-12-17	565	168.56	PUT	0	60	28.48	TRUE	0	0
2027-12-17	570	175.9	PUT	0	134	28.6	TRUE	0	0
2027-12-17	575	177.62	PUT	0	145	28.16	TRUE	0	0
2027-12-17	580	181.3	PUT	0	903	28.67	TRUE	0	0
2027-12-17	585	0	PUT	0	0	28.66	TRUE	0	0
2027-12-17	590	191.6	PUT	0	13	28.68	TRUE	0	0
2027-12-17	595	196.25	PUT	0	9	28.23	TRUE	0	0
2027-12-17	600	199.23	PUT	0	222	28.28	TRUE	0	0
2027-12-17	605	200.4	PUT	0	10	28.29	TRUE	0	0
2027-12-17	610	122.9	PUT	0	4	28.7	TRUE	0	0
2027-12-17	615	146.56	PUT	0	1	28.67	TRUE	0	0
2027-12-17	620	211.95	PUT	0	17	28.61	TRUE	0	0
2027-12-17	625	222.5	PUT	0	24	29.01	TRUE	0	0
2027-12-17	630	244.8	PUT	0	0	29.41	TRUE	0	0
2027-12-17	635	212.34	PUT	0	0	29.8	TRUE	0	0
2027-12-17	640	217.05	PUT	0	0	30.19	TRUE	0	0
2027-12-17	645	186.2	PUT	0	0	30.58	TRUE	0	0
2027-12-17	650	224.36	PUT	0	1	30.96	TRUE	0	0
2027-12-17	655	231.5	PUT	0	0	31.34	TRUE	0	0
2027-12-17	660	218.25	PUT	0	0	31.72	TRUE	0	0
2027-12-17	665	249.5	PUT	0	0	32.09	TRUE	0	0
2027-12-17	670	240.75	PUT	0	0	32.46	TRUE	0	0
2027-12-17	675	251.47	PUT	0	0	32.83	TRUE	0	0
2027-12-17	680	256.5	PUT	0	0	33.19	TRUE	0	0
2027-12-17	685	217.9	PUT	0	0	33.55	TRUE	0	0
2027-12-17	690	0	PUT	0	0	33.91	TRUE	0	0
2027-12-17	695	201.06	PUT	0	0	34.26	TRUE	0	0
2027-12-17	700	220.55	PUT	0	0	34.61	TRUE	0	0
2027-12-17	705	235.49	PUT	0	0	34.96	TRUE	0	0
2027-12-17	710	178.55	PUT	0	0	35.31	TRUE	0	0
2027-12-17	715	244.85	PUT	0	0	35.65	TRUE	0	0
2027-12-17	720	0	PUT	0	0	35.99	TRUE	0	0
2027-12-17	725	0	PUT	0	0	36.33	TRUE	0	0
2027-12-17	730	0	PUT	0	0	36.67	TRUE	0	0
2027-12-17	735	261.88	PUT	0	0	37	TRUE	0	0
2027-12-17	740	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	745	0	PUT	0	0	37.66	TRUE	0	0
2027-12-17	750	209.68	PUT	0	0	37.99	TRUE	0	0
2027-12-17	755	0	PUT	0	0	38.31	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	38.63	TRUE	0	0
2027-12-17	765	252.02	PUT	0	0	38.95	TRUE	0	0
2027-12-17	770	238.37	PUT	0	0	39.27	TRUE	0	0
2027-12-17	775	0	PUT	0	0	39.58	TRUE	0	0
2027-12-17	780	273	PUT	0	0	39.9	TRUE	0	0
2027-12-17	800	322.39	PUT	0	0	41.13	TRUE	0	0
2028-01-21	195	223.15	CALL	0	19	44.5	TRUE	0	0
2028-01-21	200	219.9	CALL	0	14	43.56	TRUE	0	0
2028-01-21	210	205.66	CALL	30	13	42.99	TRUE	205.66	0
2028-01-21	215	200.7	CALL	0	8	41.79	TRUE	0	0
2028-01-21	220	196.85	CALL	0	19	41.25	TRUE	0	0
2028-01-21	225	192.7	CALL	0	5	40.92	TRUE	0	0
2028-01-21	230	198.41	CALL	0	28	40.59	TRUE	0	0
2028-01-21	240	181.95	CALL	0	138	40.11	TRUE	0	0
2028-01-21	250	172.1	CALL	1	64	38.33	TRUE	172.1	0
2028-01-21	260	166	CALL	0	61	38.62	TRUE	0	0
2028-01-21	270	156.95	CALL	0	35	37.64	TRUE	0	0
2028-01-21	280	149.22	CALL	0	71	37.09	TRUE	0	0
2028-01-21	290	141.2	CALL	0	93	36.63	TRUE	0	0
2028-01-21	300	136.45	CALL	16	3352	36.56	TRUE	-0.91	-0.01
2028-01-21	310	128.05	CALL	0	109	35.67	TRUE	0	0
2028-01-21	320	122.1	CALL	4	254	35.04	TRUE	-1.7	-0.01
2028-01-21	330	115.75	CALL	3	156	34.69	TRUE	-1.13	-0.01
2028-01-21	340	113	CALL	2	119	34.41	TRUE	113	0
2028-01-21	350	103.7	CALL	12	1467	34.05	TRUE	-0.8	-0.01
2028-01-21	360	98.8	CALL	3	154	34.2	TRUE	98.8	0
2028-01-21	370	92.98	CALL	4	415	33.45	TRUE	-0.07	-0
2028-01-21	380	88.17	CALL	0	989	33.41	TRUE	0	0
2028-01-21	390	82.61	CALL	4	751	32.59	TRUE	-0.28	-0
2028-01-21	400	76.92	CALL	43	2178	32.5	FALSE	-1.83	-0.02
2028-01-21	410	74	CALL	2	571	32.27	FALSE	-0.29	-0
2028-01-21	420	69	CALL	12	1000	32.12	FALSE	-0.3	-0
2028-01-21	430	65.06	CALL	0	769	31.94	FALSE	0	0
2028-01-21	440	61.25	CALL	1	300	31.74	FALSE	0.34	0.01
2028-01-21	450	56	CALL	146	1780	31.53	FALSE	-1.5	-0.03
2028-01-21	460	53.09	CALL	0	361	31.38	FALSE	0	0
2028-01-21	470	50	CALL	2	481	31.24	FALSE	-0.6	-0.01
2028-01-21	480	46.47	CALL	3	1154	31.09	FALSE	-1.01	-0.02
2028-01-21	490	43.42	CALL	1	603	30.93	FALSE	-0.98	-0.02
2028-01-21	500	39.8	CALL	54	4743	30.7	FALSE	-1.45	-0.04
2028-01-21	505	39.2	CALL	0	457	30.71	FALSE	0	0
2028-01-21	510	38.65	CALL	1	1165	30.63	FALSE	38.65	0
2028-01-21	515	36.3	CALL	10	247	30.56	FALSE	36.3	0
2028-01-21	520	40.51	CALL	0	952	30.52	FALSE	0	0
2028-01-21	525	37.6	CALL	0	324	30.44	FALSE	0	0
2028-01-21	530	32.8	CALL	4	592	30.39	FALSE	-0.48	-0.01
2028-01-21	535	31.38	CALL	1	298	30.41	FALSE	31.38	0
2028-01-21	540	31.02	CALL	0	385	30.26	FALSE	0	0
2028-01-21	545	30.05	CALL	0	406	30.21	FALSE	0	0
2028-01-21	550	28.3	CALL	13	2104	30.3	FALSE	-0.9	-0.03
2028-01-21	555	32.3	CALL	0	176	30.12	FALSE	0	0
2028-01-21	560	27.45	CALL	3	593	30.07	FALSE	27.45	0
2028-01-21	565	24	CALL	1	802	30.03	FALSE	-1.95	-0.08
2028-01-21	570	24.25	CALL	20	242	29.97	FALSE	-0.8	-0.03
2028-01-21	575	23.35	CALL	2	203	29.9	FALSE	23.35	0
2028-01-21	580	24.5	CALL	1	501	29.91	FALSE	24.5	0
2028-01-21	585	26.45	CALL	0	76	29.87	FALSE	0	0
2028-01-21	590	21.01	CALL	10	1121	29.83	FALSE	-0.24	-0.01
2028-01-21	595	21.35	CALL	0	98	29.8	FALSE	0	0
2028-01-21	600	19.5	CALL	41	3746	29.73	FALSE	-1.13	-0.05
2028-01-21	605	22.73	CALL	0	200	29.74	FALSE	0	0
2028-01-21	610	18.95	CALL	0	254	29.72	FALSE	0	0
2028-01-21	615	21	CALL	0	69	29.69	FALSE	0	0
2028-01-21	620	17.45	CALL	10	2418	29.68	FALSE	-0.5	-0.03
2028-01-21	625	19.91	CALL	0	543	29.65	FALSE	0	0
2028-01-21	630	16.96	CALL	0	847	29.65	FALSE	0	0
2028-01-21	635	15.85	CALL	1	58	29.63	FALSE	0.24	0.02
2028-01-21	640	15.1	CALL	2	229	29.6	FALSE	15.1	0
2028-01-21	645	16.59	CALL	0	25	29.59	FALSE	0	0
2028-01-21	650	14.5	CALL	0	470	29.58	FALSE	0	0
2028-01-21	655	16.8	CALL	0	522	29.58	FALSE	0	0
2028-01-21	660	13.78	CALL	1	90	29.56	FALSE	13.78	0
2028-01-21	665	15.75	CALL	0	11	29.56	FALSE	0	0
2028-01-21	670	16.3	CALL	0	41	29.55	FALSE	0	0
2028-01-21	675	12.2	CALL	0	102	29.55	FALSE	0	0
2028-01-21	680	11.75	CALL	0	631	29.53	FALSE	0	0
2028-01-21	685	12.89	CALL	0	139	29.55	FALSE	0	0
2028-01-21	690	14.53	CALL	0	214	29.54	FALSE	0	0
2028-01-21	695	10.05	CALL	9	51	29.52	FALSE	10.05	0
2028-01-21	700	9.8	CALL	2	1338	29.59	FALSE	-0.52	-0.05
2028-01-21	705	9.78	CALL	0	46	29.57	FALSE	0	0
2028-01-21	710	10.94	CALL	0	32	29.54	FALSE	0	0
2028-01-21	715	9.9	CALL	1	29	29.54	FALSE	9.9	0
2028-01-21	720	10.9	CALL	0	201	29.58	FALSE	0	0
2028-01-21	725	9.7	CALL	0	52	29.56	FALSE	0	0
2028-01-21	730	8.53	CALL	0	189	29.58	FALSE	0	0
2028-01-21	735	11.3	CALL	0	101	29.6	FALSE	0	0
2028-01-21	740	8.25	CALL	0	264	29.61	FALSE	0	0
2028-01-21	745	9.15	CALL	0	81	29.6	FALSE	0	0
2028-01-21	750	7.13	CALL	8	1170	29.73	FALSE	-0.41	-0.05
2028-01-21	755	9	CALL	0	82	29.63	FALSE	0	0
2028-01-21	760	7.15	CALL	0	376	29.63	FALSE	0	0
2028-01-21	765	7.2	CALL	0	15	29.65	FALSE	0	0
2028-01-21	770	6.55	CALL	0	49	29.66	FALSE	0	0
2028-01-21	775	6.25	CALL	0	1091	29.69	FALSE	0	0
2028-01-21	780	6.15	CALL	0	1274	29.68	FALSE	0	0
2028-01-21	800	5.15	CALL	117	2222	29.78	FALSE	-0.35	-0.06
2028-01-21	195	4.73	PUT	0	37	38.41	FALSE	0	0
2028-01-21	200	4.74	PUT	2	32	38.03	FALSE	4.74	0
2028-01-21	210	6.07	PUT	0	66	37.47	FALSE	0	0
2028-01-21	215	6.3	PUT	0	60	37.25	FALSE	0	0
2028-01-21	220	7.8	PUT	0	24	36.94	FALSE	0	0
2028-01-21	225	7.4	PUT	0	10	36.73	FALSE	0	0
2028-01-21	230	8.02	PUT	0	103	36.48	FALSE	0	0
2028-01-21	240	9.76	PUT	0	564	35.99	FALSE	0	0
2028-01-21	250	10.65	PUT	1	926	35.55	FALSE	-0.25	-0.02
2028-01-21	260	12.5	PUT	0	611	35.12	FALSE	0	0
2028-01-21	270	14.78	PUT	0	152	34.71	FALSE	0	0
2028-01-21	280	16.3	PUT	0	128	34.28	FALSE	0	0
2028-01-21	290	18.5	PUT	0	278	33.91	FALSE	0	0
2028-01-21	300	20.35	PUT	16	2383	33.39	FALSE	-0.54	-0.03
2028-01-21	310	23.09	PUT	2	240	33.17	FALSE	23.09	0
2028-01-21	320	25.95	PUT	10	836	32.88	FALSE	-0.74	-0.03
2028-01-21	330	29	PUT	1	1135	32.59	FALSE	29	0
2028-01-21	340	32.15	PUT	12	1259	32.23	FALSE	-0.5	-0.02
2028-01-21	350	35.5	PUT	2	1502	31.86	FALSE	-0.53	-0.01
2028-01-21	360	39.75	PUT	0	1043	31.64	FALSE	0	0
2028-01-21	370	43.1	PUT	2	692	31.28	FALSE	43.1	0
2028-01-21	380	47.63	PUT	1	1362	31.19	FALSE	-0.67	-0.01
2028-01-21	390	52.32	PUT	0	797	30.92	FALSE	0	0
2028-01-21	400	56.67	PUT	55	2549	30.65	TRUE	-0.61	-0.01
2028-01-21	410	62.28	PUT	0	2324	30.49	TRUE	0	0
2028-01-21	420	66.95	PUT	7	2659	30.25	TRUE	66.95	0
2028-01-21	430	73.11	PUT	0	576	30.13	TRUE	0	0
2028-01-21	440	77.8	PUT	201	632	29.96	TRUE	77.8	0
2028-01-21	450	88.18	PUT	0	481	29.8	TRUE	0	0
2028-01-21	460	89.83	PUT	0	341	29.62	TRUE	0	0
2028-01-21	470	97.62	PUT	0	279	29.48	TRUE	0	0
2028-01-21	480	104.6	PUT	0	447	29.35	TRUE	0	0
2028-01-21	490	111.62	PUT	0	1176	29.21	TRUE	0	0
2028-01-21	500	115.75	PUT	1	916	29.05	TRUE	-2.41	-0.02
2028-01-21	505	124.76	PUT	0	43	28.97	TRUE	0	0
2028-01-21	510	128.35	PUT	0	209	28.89	TRUE	0	0
2028-01-21	515	132.87	PUT	0	160	29.17	TRUE	0	0
2028-01-21	520	134.02	PUT	0	482	29.24	TRUE	0	0
2028-01-21	525	140.75	PUT	0	165	28.69	TRUE	0	0
2028-01-21	530	144.73	PUT	0	115	29.11	TRUE	0	0
2028-01-21	535	141	PUT	0	141	29.21	TRUE	0	0
2028-01-21	540	146.66	PUT	0	162	29.01	TRUE	0	0
2028-01-21	545	149.64	PUT	0	99	29.02	TRUE	0	0
2028-01-21	550	155.54	PUT	0	674	29.16	TRUE	0	0
2028-01-21	555	156.05	PUT	0	44	28.48	TRUE	0	0
2028-01-21	560	179	PUT	0	134	28.27	TRUE	0	0
2028-01-21	565	174.25	PUT	0	16	28.07	TRUE	0	0
2028-01-21	570	171.35	PUT	0	1107	27.89	TRUE	0	0
2028-01-21	575	178.32	PUT	0	137	28.17	TRUE	0	0
2028-01-21	580	180.63	PUT	0	79	29.07	TRUE	0	0
2028-01-21	585	138.55	PUT	0	2	28.45	TRUE	0	0
2028-01-21	590	145.83	PUT	0	9	28.23	TRUE	0	0
2028-01-21	595	134.19	PUT	0	4	28.62	TRUE	0	0
2028-01-21	600	194.48	PUT	0	220	27.95	TRUE	0	0
2028-01-21	605	203.65	PUT	0	7	28.33	TRUE	0	0
2028-01-21	610	206.88	PUT	0	2	28.34	TRUE	0	0
2028-01-21	615	0	PUT	0	0	28.32	TRUE	0	0
2028-01-21	620	159.24	PUT	0	4	28.27	TRUE	0	0
2028-01-21	625	222.85	PUT	0	23	28.66	TRUE	0	0
2028-01-21	630	152.34	PUT	0	25	29.05	TRUE	0	0
2028-01-21	635	219.45	PUT	0	0	29.44	TRUE	0	0
2028-01-21	640	240.35	PUT	0	0	29.83	TRUE	0	0
2028-01-21	645	229.2	PUT	0	0	30.21	TRUE	0	0
2028-01-21	650	233.6	PUT	0	0	30.58	TRUE	0	0
2028-01-21	655	231.9	PUT	0	0	30.96	TRUE	0	0
2028-01-21	660	237.15	PUT	0	0	31.33	TRUE	0	0
2028-01-21	665	193.06	PUT	0	0	31.7	TRUE	0	0
2028-01-21	670	197.7	PUT	0	0	32.06	TRUE	0	0
2028-01-21	675	251.53	PUT	0	0	32.42	TRUE	0	0
2028-01-21	680	252.5	PUT	0	0	32.78	TRUE	0	0
2028-01-21	685	211.07	PUT	0	0	33.14	TRUE	0	0
2028-01-21	690	215.69	PUT	0	0	33.49	TRUE	0	0
2028-01-21	695	217.6	PUT	0	0	33.84	TRUE	0	0
2028-01-21	700	220.95	PUT	0	0	34.18	TRUE	0	0
2028-01-21	705	213.5	PUT	0	0	34.53	TRUE	0	0
2028-01-21	710	231.4	PUT	0	0	34.87	TRUE	0	0
2028-01-21	715	0	PUT	0	0	35.21	TRUE	0	0
2028-01-21	720	236	PUT	0	0	35.54	TRUE	0	0
2028-01-21	725	0	PUT	0	0	35.88	TRUE	0	0
2028-01-21	730	223.99	PUT	0	0	36.21	TRUE	0	0
2028-01-21	735	0	PUT	0	0	36.54	TRUE	0	0
2028-01-21	740	0	PUT	0	0	36.86	TRUE	0	0
2028-01-21	745	253	PUT	0	0	37.19	TRUE	0	0
2028-01-21	750	0	PUT	0	0	37.51	TRUE	0	0
2028-01-21	755	0	PUT	0	0	37.83	TRUE	0	0
2028-01-21	760	233.75	PUT	0	0	38.14	TRUE	0	0
2028-01-21	765	276.45	PUT	0	0	38.46	TRUE	0	0
2028-01-21	770	0	PUT	0	0	38.77	TRUE	0	0
2028-01-21	775	305.05	PUT	0	0	39.08	TRUE	0	0
2028-01-21	780	291.34	PUT	0	0	39.39	TRUE	0	0
2028-01-21	800	340.16	PUT	0	0	40.6	TRUE	0	0
2028-06-16	195	227.15	CALL	0	1	42.95	TRUE	0	0
2028-06-16	200	213.95	CALL	0	38	42.31	TRUE	0	0
2028-06-16	210	209	CALL	0	3	41.54	TRUE	0	0
2028-06-16	215	202.71	CALL	0	10	40.83	TRUE	0	0
2028-06-16	220	200.85	CALL	0	3	40.41	TRUE	0	0
2028-06-16	225	196.85	CALL	0	4	39.99	TRUE	0	0
2028-06-16	230	188.5	CALL	0	20	39.5	TRUE	0	0
2028-06-16	240	183.5	CALL	0	60	38.54	TRUE	0	0
2028-06-16	250	178	CALL	0	35	38.57	TRUE	0	0
2028-06-16	260	168.36	CALL	0	8	37.68	TRUE	0	0
2028-06-16	270	161.5	CALL	0	129	37.4	TRUE	0	0
2028-06-16	280	155.41	CALL	0	22	36.98	TRUE	0	0
2028-06-16	290	149.65	CALL	0	35	36.47	TRUE	0	0
2028-06-16	300	142.2	CALL	1	135	35.7	TRUE	-1.5	-0.01
2028-06-16	310	137	CALL	0	21	35.49	TRUE	0	0
2028-06-16	320	131	CALL	0	25	35.33	TRUE	0	0
2028-06-16	330	122.5	CALL	0	47	34.87	TRUE	0	0
2028-06-16	340	122.95	CALL	0	31	34.44	TRUE	0	0
2028-06-16	350	112.5	CALL	2	285	34.45	TRUE	112.5	0
2028-06-16	360	105.61	CALL	0	40	33.69	TRUE	0	0
2028-06-16	370	101.1	CALL	0	30	33.58	TRUE	0	0
2028-06-16	380	98.3	CALL	0	48	33.32	TRUE	0	0
2028-06-16	390	90	CALL	0	131	33.42	TRUE	0	0
2028-06-16	400	86.98	CALL	22	415	32.73	FALSE	-0.52	-0.01
2028-06-16	410	83.81	CALL	1	386	32.61	FALSE	0.86	0.01
2028-06-16	420	81	CALL	0	245	32.49	FALSE	0	0
2028-06-16	430	73.55	CALL	0	187	32.19	FALSE	0	0
2028-06-16	440	69.37	CALL	2	823	32.13	FALSE	-0.48	-0.01
2028-06-16	450	66.05	CALL	1	322	31.87	FALSE	-0.4	-0.01
2028-06-16	460	63	CALL	0	170	31.72	FALSE	0	0
2028-06-16	470	59	CALL	0	172	31.57	FALSE	0	0
2028-06-16	480	56.1	CALL	0	252	31.43	FALSE	0	0
2028-06-16	490	53.06	CALL	0	1442	31.3	FALSE	0	0
2028-06-16	500	49.66	CALL	4	644	31.17	FALSE	-0.69	-0.01
2028-06-16	510	47.59	CALL	0	127	31.05	FALSE	0	0
2028-06-16	520	44.3	CALL	0	187	30.94	FALSE	0	0
2028-06-16	530	41.49	CALL	4	208	30.84	FALSE	-1.01	-0.02
2028-06-16	540	39.08	CALL	5	55	30.73	FALSE	39.08	0
2028-06-16	550	37.16	CALL	46	349	30.64	FALSE	-0.48	-0.01
2028-06-16	560	34.68	CALL	2	197	30.55	FALSE	-1.04	-0.03
2028-06-16	570	33.7	CALL	0	119	30.45	FALSE	0	0
2028-06-16	580	30.65	CALL	4	38	30.5	FALSE	30.65	0
2028-06-16	590	34.01	CALL	0	235	30.31	FALSE	0	0
2028-06-16	600	27.59	CALL	1	1032	30.23	FALSE	-0.11	-0
2028-06-16	610	25.9	CALL	2	132	30.19	FALSE	25.9	0
2028-06-16	620	25.05	CALL	0	86	30.11	FALSE	0	0
2028-06-16	630	23.85	CALL	0	182	30.07	FALSE	0	0
2028-06-16	640	24.4	CALL	0	82	30	FALSE	0	0
2028-06-16	650	21.04	CALL	0	126	29.96	FALSE	0	0
2028-06-16	660	24.6	CALL	0	43	29.91	FALSE	0	0
2028-06-16	670	19	CALL	0	170	29.88	FALSE	0	0
2028-06-16	680	17.92	CALL	0	127	29.83	FALSE	0	0
2028-06-16	690	17	CALL	0	110	29.81	FALSE	0	0
2028-06-16	700	14.81	CALL	21	491	29.82	FALSE	14.81	0
2028-06-16	720	13.4	CALL	21	337	29.73	FALSE	-0.55	-0.04
2028-06-16	195	5.95	PUT	2	228	38.04	FALSE	5.95	0
2028-06-16	200	6.57	PUT	0	66	37.64	FALSE	0	0
2028-06-16	210	7.55	PUT	0	57	37.15	FALSE	0	0
2028-06-16	215	8.25	PUT	0	64	36.91	FALSE	0	0
2028-06-16	220	9.35	PUT	0	34	36.72	FALSE	0	0
2028-06-16	225	9.6	PUT	0	80	36.49	FALSE	0	0
2028-06-16	230	10.35	PUT	0	101	36.28	FALSE	0	0
2028-06-16	240	11.7	PUT	0	1540	35.88	FALSE	0	0
2028-06-16	250	13.65	PUT	0	63	35.5	FALSE	0	0
2028-06-16	260	15.45	PUT	0	261	35.09	FALSE	0	0
2028-06-16	270	17.65	PUT	0	149	34.73	FALSE	0	0
2028-06-16	280	19.75	PUT	0	210	34.39	FALSE	0	0
2028-06-16	290	22.4	PUT	0	473	34.03	FALSE	0	0
2028-06-16	300	24.45	PUT	3	801	33.63	FALSE	-0.2	-0.01
2028-06-16	310	28.2	PUT	0	244	33.34	FALSE	0	0
2028-06-16	320	30.35	PUT	0	506	33.03	FALSE	0	0
2028-06-16	330	33.65	PUT	0	230	32.72	FALSE	0	0
2028-06-16	340	36.49	PUT	4	148	32.44	FALSE	36.49	0
2028-06-16	350	41	PUT	0	1009	32.16	FALSE	0	0
2028-06-16	360	44	PUT	3	289	31.8	FALSE	-0.8	-0.02
2028-06-16	370	48.3	PUT	0	104	31.67	FALSE	0	0
2028-06-16	380	52.44	PUT	0	296	31.42	FALSE	0	0
2028-06-16	390	59.65	PUT	0	63	31.25	FALSE	0	0
2028-06-16	400	61.8	PUT	5	803	30.98	TRUE	-0.57	-0.01
2028-06-16	410	68.54	PUT	0	69	30.83	TRUE	0	0
2028-06-16	420	73.06	PUT	0	203	30.66	TRUE	0	0
2028-06-16	430	81.8	PUT	0	129	30.5	TRUE	0	0
2028-06-16	440	83.1	PUT	0	51	30.33	TRUE	0	0
2028-06-16	450	92	PUT	0	175	30.17	TRUE	0	0
2028-06-16	460	98.7	PUT	0	48	30.02	TRUE	0	0
2028-06-16	470	101.7	PUT	3	65	29.84	TRUE	-2.89	-0.03
2028-06-16	480	111.26	PUT	0	125	29.79	TRUE	0	0
2028-06-16	490	119.09	PUT	0	124	29.69	TRUE	0	0
2028-06-16	500	123	PUT	0	98	29.51	TRUE	0	0
2028-06-16	510	138.25	PUT	0	58	29.38	TRUE	0	0
2028-06-16	520	148.31	PUT	0	46	29.3	TRUE	0	0
2028-06-16	530	147.98	PUT	0	57	29.21	TRUE	0	0
2028-06-16	540	158.96	PUT	0	38	29.27	TRUE	0	0
2028-06-16	550	169.8	PUT	0	14	28.84	TRUE	0	0
2028-06-16	560	169	PUT	0	17	28.91	TRUE	0	0
2028-06-16	570	183.78	PUT	0	12	29.08	TRUE	0	0
2028-06-16	580	181.95	PUT	0	17	29.1	TRUE	0	0
2028-06-16	590	190.95	PUT	0	3	28.99	TRUE	0	0
2028-06-16	600	204.2	PUT	0	6	28.51	TRUE	0	0
2028-06-16	610	147.96	PUT	0	1	28.28	TRUE	0	0
2028-06-16	620	233.65	PUT	0	3	28.02	TRUE	0	0
2028-06-16	630	243.5	PUT	0	3	28.67	TRUE	0	0
2028-06-16	640	230.5	PUT	0	6	28.76	TRUE	0	0
2028-06-16	650	256.7	PUT	0	11	29.49	TRUE	0	0
2028-06-16	660	235.3	PUT	0	0	30.2	TRUE	0	0
2028-06-16	670	245.9	PUT	0	0	30.89	TRUE	0	0
2028-06-16	680	203.25	PUT	0	0	31.58	TRUE	0	0
2028-06-16	690	0	PUT	0	0	32.25	TRUE	0	0
2028-06-16	700	276.5	PUT	0	0	32.92	TRUE	0	0
2028-06-16	720	333.15	PUT	0	0	34.21	TRUE	0	0
2028-12-15	195	225.65	CALL	1	18	42.86	TRUE	2.26	0.01
2028-12-15	200	219.98	CALL	0	56	41.61	TRUE	0	0
2028-12-15	210	210.95	CALL	0	1125	40.56	TRUE	0	0
2028-12-15	215	216.55	CALL	0	38	40.1	TRUE	0	0
2028-12-15	220	202.4	CALL	0	36	39.72	TRUE	0	0
2028-12-15	225	202	CALL	0	17	39.63	TRUE	0	0
2028-12-15	230	196.75	CALL	0	1700	39.05	TRUE	0	0
2028-12-15	240	191.13	CALL	0	134	38.53	TRUE	0	0
2028-12-15	250	184.36	CALL	0	399	38.15	TRUE	0	0
2028-12-15	260	181.5	CALL	0	190	37.37	TRUE	0	0
2028-12-15	270	182	CALL	0	96	36.79	TRUE	0	0
2028-12-15	280	163	CALL	1	140	36.71	TRUE	0.75	0
2028-12-15	290	155.71	CALL	0	31	36.74	TRUE	0	0
2028-12-15	300	151.65	CALL	1	609	36.8	TRUE	1.71	0.01
2028-12-15	310	150	CALL	0	95	35.71	TRUE	0	0
2028-12-15	320	138	CALL	1	253	35.24	TRUE	0.17	0
2028-12-15	330	133	CALL	2	84	35.34	TRUE	-0.5	-0
2028-12-15	340	130	CALL	1	231	34.83	TRUE	130	0
2028-12-15	350	122	CALL	5	603	34.79	TRUE	-0.3	-0
2028-12-15	360	115.95	CALL	0	649	33.95	TRUE	0	0
2028-12-15	370	111.28	CALL	32	111	34.11	TRUE	-1.02	-0.01
2028-12-15	380	105.2	CALL	48	595	33.37	TRUE	-1.23	-0.01
2028-12-15	390	101.23	CALL	6	394	33.49	TRUE	-0.27	-0
2028-12-15	400	95.75	CALL	610	2164	32.9	FALSE	-1.5	-0.02
2028-12-15	410	91.35	CALL	9	404	32.72	FALSE	-1.19	-0.01
2028-12-15	420	87.5	CALL	6	1246	32.7	FALSE	-1.22	-0.01
2028-12-15	430	82.95	CALL	9	684	32.34	FALSE	-2.2	-0.03
2028-12-15	440	79.52	CALL	2	263	32.37	FALSE	-1.2	-0.01
2028-12-15	450	77.18	CALL	2	593	32.07	FALSE	0.21	0
2028-12-15	460	73.8	CALL	0	325	32	FALSE	0	0
2028-12-15	470	69.56	CALL	0	302	31.84	FALSE	0	0
2028-12-15	480	65.09	CALL	1	205	31.67	FALSE	-1.78	-0.03
2028-12-15	490	62.84	CALL	1	196	31.59	FALSE	62.84	0
2028-12-15	500	58.75	CALL	65	1855	31.36	FALSE	-1.7	-0.03
2028-12-15	505	58.19	CALL	0	287	31.4	FALSE	0	0
2028-12-15	510	61.22	CALL	0	375	31.36	FALSE	0	0
2028-12-15	515	55.1	CALL	0	71	31.29	FALSE	0	0
2028-12-15	520	55.04	CALL	0	192	31.25	FALSE	0	0
2028-12-15	525	52.4	CALL	2	56	31.33	FALSE	52.4	0
2028-12-15	530	51.75	CALL	0	127	31.13	FALSE	0	0
2028-12-15	535	54.15	CALL	0	135	31.09	FALSE	0	0
2028-12-15	540	48.95	CALL	4	228	31.03	FALSE	-0.05	-0
2028-12-15	545	54.23	CALL	0	823	31	FALSE	0	0
2028-12-15	550	45.91	CALL	1053	1171	30.97	FALSE	-0.94	-0.02
2028-12-15	555	44.55	CALL	14	648	30.84	FALSE	-0.82	-0.02
2028-12-15	560	44.3	CALL	0	467	30.85	FALSE	0	0
2028-12-15	565	49.39	CALL	0	127	30.82	FALSE	0	0
2028-12-15	570	42	CALL	0	160	30.76	FALSE	0	0
2028-12-15	575	41.07	CALL	0	103	30.71	FALSE	0	0
2028-12-15	580	39.51	CALL	4	1079	30.76	FALSE	-0.49	-0.01
2028-12-15	585	37.3	CALL	0	11	30.65	FALSE	0	0
2028-12-15	590	40.35	CALL	0	51	30.62	FALSE	0	0
2028-12-15	595	37.58	CALL	0	48	30.55	FALSE	0	0
2028-12-15	600	35.51	CALL	11	1082	30.54	FALSE	-1.16	-0.03
2028-12-15	605	42.56	CALL	0	29	30.51	FALSE	0	0
2028-12-15	610	42.07	CALL	0	69	30.48	FALSE	0	0
2028-12-15	615	36.1	CALL	0	36	30.42	FALSE	0	0
2028-12-15	620	33.51	CALL	0	257	30.42	FALSE	0	0
2028-12-15	625	32.29	CALL	0	61	30.37	FALSE	0	0
2028-12-15	630	31.15	CALL	2	144	30.36	FALSE	0.1	0
2028-12-15	635	31.95	CALL	0	28	30.31	FALSE	0	0
2028-12-15	640	29	CALL	3	82	30.32	FALSE	-0.46	-0.02
2028-12-15	645	28.3	CALL	1	70	30.31	FALSE	28.3	0
2028-12-15	650	27.88	CALL	1	180	30.42	FALSE	-0.12	-0
2028-12-15	655	33.15	CALL	0	89	30.22	FALSE	0	0
2028-12-15	660	27.01	CALL	0	44	30.2	FALSE	0	0
2028-12-15	665	24.28	CALL	0	14	30.18	FALSE	0	0
2028-12-15	670	30.72	CALL	0	136	30.15	FALSE	0	0
2028-12-15	675	25	CALL	0	25	30.14	FALSE	0	0
2028-12-15	680	31.27	CALL	0	85	30.09	FALSE	0	0
2028-12-15	685	23.45	CALL	0	22	30.03	FALSE	0	0
2028-12-15	690	22.78	CALL	2	16	29.99	FALSE	22.78	0
2028-12-15	695	26.2	CALL	0	14	29.97	FALSE	0	0
2028-12-15	700	21.01	CALL	560	382	29.86	FALSE	-1.29	-0.06
2028-12-15	705	27.45	CALL	0	114	29.94	FALSE	0	0
2028-12-15	710	23.74	CALL	0	40	30.01	FALSE	0	0
2028-12-15	715	25.95	CALL	0	14	29.89	FALSE	0	0
2028-12-15	720	19.15	CALL	9	236	29.88	FALSE	-0.85	-0.04
2028-12-15	725	21.88	CALL	0	189	29.87	FALSE	0	0
2028-12-15	730	18.26	CALL	47	1105	29.88	FALSE	-1.01	-0.05
2028-12-15	195	7.66	PUT	251	229	37.34	FALSE	-0.06	-0.01
2028-12-15	200	8.3	PUT	8	116	37.15	FALSE	-0.11	-0.01
2028-12-15	210	9.43	PUT	1	69	36.47	FALSE	-0.19	-0.02
2028-12-15	215	10.25	PUT	0	123	36.57	FALSE	0	0
2028-12-15	220	11.05	PUT	18	54	36.22	FALSE	-0.13	-0.01
2028-12-15	225	12.1	PUT	0	34	36.16	FALSE	0	0
2028-12-15	230	12.7	PUT	138	210	35.86	FALSE	-0.07	-0.01
2028-12-15	240	14.7	PUT	0	256	35.53	FALSE	0	0
2028-12-15	250	16.35	PUT	6	235	35.09	FALSE	0.2	0.01
2028-12-15	260	18.8	PUT	0	152	34.88	FALSE	0	0
2028-12-15	270	21.22	PUT	0	62	34.51	FALSE	0	0
2028-12-15	280	23	PUT	0	125	34.21	FALSE	0	0
2028-12-15	290	27.11	PUT	0	467	33.9	FALSE	0	0
2028-12-15	300	28.7	PUT	1	992	33.61	FALSE	0.45	0.02
2028-12-15	310	31.95	PUT	0	127	33.28	FALSE	0	0
2028-12-15	320	34.55	PUT	60	677	32.9	FALSE	-0.4	-0.01
2028-12-15	330	37.92	PUT	10	1296	32.65	FALSE	-0.18	-0
2028-12-15	340	43.8	PUT	0	404	32.49	FALSE	0	0
2028-12-15	350	45.22	PUT	11	1285	32.16	FALSE	-1.03	-0.02
2028-12-15	360	49.33	PUT	11	292	32.01	FALSE	-0.67	-0.01
2028-12-15	370	53.25	PUT	4	274	31.68	FALSE	53.25	0
2028-12-15	380	58.15	PUT	3	466	31.71	FALSE	58.15	0
2028-12-15	390	62.2	PUT	20	346	31.28	FALSE	-1.9	-0.03
2028-12-15	400	67.15	PUT	16	1536	31.16	TRUE	-0.57	-0.01
2028-12-15	410	72.15	PUT	6	222	30.98	TRUE	-0.4	-0.01
2028-12-15	420	80.3	PUT	0	946	30.76	TRUE	0	0
2028-12-15	430	82.6	PUT	2	150	30.57	TRUE	-2.7	-0.03
2028-12-15	440	90.45	PUT	0	362	30.46	TRUE	0	0
2028-12-15	450	96.6	PUT	0	259	30.36	TRUE	0	0
2028-12-15	460	102.2	PUT	0	158	30.23	TRUE	0	0
2028-12-15	470	110.7	PUT	0	58	30.1	TRUE	0	0
2028-12-15	480	114.6	PUT	0	318	29.99	TRUE	0	0
2028-12-15	490	119.45	PUT	0	194	29.78	TRUE	0	0
2028-12-15	500	126.36	PUT	1	196	29.6	TRUE	126.36	0
2028-12-15	505	132.36	PUT	0	28	29.61	TRUE	0	0
2028-12-15	510	134.16	PUT	0	90	29.57	TRUE	0	0
2028-12-15	515	140.98	PUT	0	35	29.51	TRUE	0	0
2028-12-15	520	141.4	PUT	0	111	29.46	TRUE	0	0
2028-12-15	525	145.47	PUT	0	22	29.42	TRUE	0	0
2028-12-15	530	145.15	PUT	0	39	29.39	TRUE	0	0
2028-12-15	535	152.57	PUT	0	20	29.33	TRUE	0	0
2028-12-15	540	164.4	PUT	0	14	29.27	TRUE	0	0
2028-12-15	545	163.1	PUT	0	40	29.23	TRUE	0	0
2028-12-15	550	162.07	PUT	0	216	29.18	TRUE	0	0
2028-12-15	555	166.65	PUT	0	4	29.13	TRUE	0	0
2028-12-15	560	168.5	PUT	0	10	29.08	TRUE	0	0
2028-12-15	565	179.82	PUT	0	54	29.05	TRUE	0	0
2028-12-15	570	191.6	PUT	0	3	29.02	TRUE	0	0
2028-12-15	575	184	PUT	0	3	29.05	TRUE	0	0
2028-12-15	580	188.15	PUT	4	253	28.95	TRUE	-0.5	-0
2028-12-15	585	0	PUT	0	0	28.81	TRUE	0	0
2028-12-15	590	0	PUT	0	0	28.76	TRUE	0	0
2028-12-15	595	0	PUT	0	0	28.82	TRUE	0	0
2028-12-15	600	202	PUT	0	47	28.72	TRUE	0	0
2028-12-15	605	0	PUT	0	0	28.59	TRUE	0	0
2028-12-15	610	211.9	PUT	0	2	28.63	TRUE	0	0
2028-12-15	615	219.62	PUT	0	0	28.65	TRUE	0	0
2028-12-15	620	223.05	PUT	1	12	28.58	TRUE	223.05	0
2028-12-15	625	205	PUT	0	10	28.39	TRUE	0	0
2028-12-15	630	240.4	PUT	0	0	28.46	TRUE	0	0
2028-12-15	635	237	PUT	2	2	28.53	TRUE	0.75	0
2028-12-15	640	257.75	PUT	0	3	28.28	TRUE	0	0
2028-12-15	645	261.81	PUT	0	2	28.63	TRUE	0	0
2028-12-15	650	251.25	PUT	1	13	28.66	TRUE	251.25	0
2028-12-15	655	260.25	PUT	0	1	28.67	TRUE	0	0
2028-12-15	660	251.5	PUT	0	1	29.01	TRUE	0	0
2028-12-15	665	262.85	PUT	0	3	29.34	TRUE	0	0
2028-12-15	670	216.5	PUT	0	0	29.67	TRUE	0	0
2028-12-15	675	244	PUT	0	0	30	TRUE	0	0
2028-12-15	680	255.98	PUT	0	0	30.32	TRUE	0	0
2028-12-15	685	220.25	PUT	0	0	30.65	TRUE	0	0
2028-12-15	690	0	PUT	0	0	30.96	TRUE	0	0
2028-12-15	695	0	PUT	0	0	31.28	TRUE	0	0
2028-12-15	700	295	PUT	0	1	31.6	TRUE	0	0
2028-12-15	705	245.45	PUT	0	0	31.91	TRUE	0	0
2028-12-15	710	286.5	PUT	0	0	32.22	TRUE	0	0
2028-12-15	715	0	PUT	0	0	32.52	TRUE	0	0
2028-12-15	720	0	PUT	0	0	32.83	TRUE	0	0
2028-12-15	725	0	PUT	0	0	33.13	TRUE	0	0
2028-12-15	730	329.5	PUT	0	0	33.43	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)