MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	215	0	CALL	0	1	0	TRUE	0	0
2026-05-15	220	201.37	CALL	0	5	0	TRUE	0	0
2026-05-15	225	0	CALL	0	0	0	TRUE	0	0
2026-05-15	230	0	CALL	0	4	0	TRUE	0	0
2026-05-15	235	0	CALL	0	3	0	TRUE	0	0
2026-05-15	240	185	CALL	0	6	0	TRUE	0	0
2026-05-15	245	0	CALL	0	4	0	TRUE	0	0
2026-05-15	250	164.13	CALL	0	12	0	TRUE	0	0
2026-05-15	255	0	CALL	0	2	0	TRUE	0	0
2026-05-15	260	0	CALL	0	10	0	TRUE	0	0
2026-05-15	265	0	CALL	0	1	0	TRUE	0	0
2026-05-15	270	0	CALL	0	5	0	TRUE	0	0
2026-05-15	275	0	CALL	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	37	0	TRUE	0	0
2026-05-15	285	0	CALL	0	23	0	TRUE	0	0
2026-05-15	290	0	CALL	0	46	0	TRUE	0	0
2026-05-15	295	0	CALL	0	44	0	TRUE	0	0
2026-05-15	300	110.2	CALL	2	126	0	TRUE	-4.38	-0.04
2026-05-15	305	0	CALL	0	126	0	TRUE	0	0
2026-05-15	310	100.45	CALL	5	165	0	TRUE	-6.23	-0.06
2026-05-15	315	95.71	CALL	1	63	0	TRUE	95.71	0
2026-05-15	320	104	CALL	0	164	0	TRUE	0	0
2026-05-15	325	100.87	CALL	0	57	0	TRUE	0	0
2026-05-15	330	95.58	CALL	0	187	0	TRUE	0	0
2026-05-15	335	75.85	CALL	0	1578	0	TRUE	0	0
2026-05-15	340	71.5	CALL	2	300	0	TRUE	71.5	0
2026-05-15	345	66.02	CALL	1	170	0	TRUE	-3.48	-0.05
2026-05-15	350	61.16	CALL	2	1707	0	TRUE	-3.84	-0.06
2026-05-15	355	61.25	CALL	0	287	0	TRUE	0	0
2026-05-15	360	51.2	CALL	4	557	0	TRUE	-3.89	-0.07
2026-05-15	365	45.75	CALL	7	1924	0	TRUE	-4.04	-0.08
2026-05-15	367.5	48	CALL	0	2	0	TRUE	0	0
2026-05-15	370	40.3	CALL	32	1936	0	TRUE	-5.82	-0.13
2026-05-15	372.5	38	CALL	1	6	0	TRUE	-6.33	-0.14
2026-05-15	375	37.33	CALL	30	2465	0	TRUE	-3.12	-0.08
2026-05-15	377.5	32.24	CALL	0	85	0	TRUE	0	0
2026-05-15	380	31.5	CALL	16	3489	0	TRUE	-3.6	-0.1
2026-05-15	382.5	29.5	CALL	16	4	0	TRUE	-3.88	-0.12
2026-05-15	385	25.65	CALL	57	6876	0	TRUE	-5.35	-0.17
2026-05-15	387.5	24.49	CALL	27	54	0	TRUE	-3.61	-0.13
2026-05-15	390	22.52	CALL	138	3964	0	TRUE	-3.72	-0.14
2026-05-15	392.5	17.27	CALL	105	122	0	TRUE	-6.29	-0.27
2026-05-15	395	17.89	CALL	119	2420	22.45	TRUE	-3.45	-0.16
2026-05-15	397.5	14.73	CALL	54	107	27.18	TRUE	-4.46	-0.23
2026-05-15	400	14.1	CALL	691	14649	32.45	TRUE	-2.4	-0.15
2026-05-15	402.5	11.7	CALL	90	386	29.1	TRUE	-2.8	-0.19
2026-05-15	405	9.75	CALL	398	4577	30.88	TRUE	-2.67	-0.22
2026-05-15	407.5	8.15	CALL	402	379	29.66	TRUE	-2.89	-0.26
2026-05-15	410	6.7	CALL	6936	10209	30.22	TRUE	-2.3	-0.26
2026-05-15	412.5	5.4	CALL	4125	1115	30.52	TRUE	-2.05	-0.28
2026-05-15	415	4.3	CALL	5513	7543	30.87	FALSE	-1.85	-0.3
2026-05-15	417.5	3.35	CALL	2763	2400	31.05	FALSE	-1.7	-0.34
2026-05-15	420	2.6	CALL	11695	13251	31.45	FALSE	-1.4	-0.35
2026-05-15	422.5	1.98	CALL	1713	2099	31.73	FALSE	-1.28	-0.39
2026-05-15	425	1.52	CALL	5188	9900	32.28	FALSE	-1.03	-0.4
2026-05-15	427.5	1.15	CALL	4074	2755	32.74	FALSE	-0.9	-0.44
2026-05-15	430	0.9	CALL	7640	19853	33.62	FALSE	-0.71	-0.44
2026-05-15	432.5	0.66	CALL	1464	1885	33.88	FALSE	-0.69	-0.51
2026-05-15	435	0.53	CALL	4846	11761	34.97	FALSE	-0.54	-0.5
2026-05-15	437.5	0.4	CALL	389	1461	35.53	FALSE	-0.49	-0.55
2026-05-15	440	0.33	CALL	9595	13712	36.74	FALSE	-0.35	-0.51
2026-05-15	442.5	0.25	CALL	372	2113	37.29	FALSE	-0.37	-0.6
2026-05-15	445	0.21	CALL	1461	23385	38.52	FALSE	-0.26	-0.55
2026-05-15	447.5	0.17	CALL	213	1608	39.46	FALSE	-0.22	-0.56
2026-05-15	450	0.13	CALL	5368	26183	40.01	FALSE	-0.2	-0.61
2026-05-15	452.5	0.1	CALL	58	190	40.59	FALSE	-0.22	-0.69
2026-05-15	455	0.11	CALL	202	4051	43.23	FALSE	-0.13	-0.54
2026-05-15	457.5	0.07	CALL	58	265	42.62	FALSE	-0.13	-0.65
2026-05-15	460	0.07	CALL	937	9273	44.56	FALSE	-0.1	-0.59
2026-05-15	465	0.06	CALL	173	5135	47.48	FALSE	-0.09	-0.6
2026-05-15	470	0.04	CALL	320	10311	48.83	FALSE	-0.08	-0.67
2026-05-15	475	0.03	CALL	347	14814	50.72	FALSE	-0.05	-0.63
2026-05-15	480	0.03	CALL	299	7191	54.07	FALSE	-0.02	-0.4
2026-05-15	485	0.04	CALL	57	2523	59.12	FALSE	-0.02	-0.33
2026-05-15	490	0.03	CALL	650	5861	60.59	FALSE	-0.03	-0.5
2026-05-15	495	0.01	CALL	7	982	57.59	FALSE	-0.06	-0.86
2026-05-15	500	0.02	CALL	348	11995	64.33	FALSE	-0.02	-0.5
2026-05-15	505	0.01	CALL	144	2900	63.31	FALSE	-0.01	-0.5
2026-05-15	510	0.01	CALL	37	3166	66.11	FALSE	-0.01	-0.5
2026-05-15	515	0.01	CALL	123	812	68.87	FALSE	-0.01	-0.5
2026-05-15	520	0.01	CALL	8	3203	71.59	FALSE	-0.01	-0.5
2026-05-15	525	0.03	CALL	1	1607	70.34	FALSE	0.01	0.5
2026-05-15	530	0.01	CALL	0	4380	72.87	FALSE	0	0
2026-05-15	535	0.01	CALL	5	417	79.56	FALSE	0.01	0
2026-05-15	540	0.01	CALL	0	3214	92.96	FALSE	0	0
2026-05-15	545	0.04	CALL	0	506	89.8	FALSE	0	0
2026-05-15	550	0.01	CALL	16	5652	87.22	FALSE	0	0
2026-05-15	560	0.01	CALL	2	5867	92.19	FALSE	0	0
2026-05-15	570	0.01	CALL	1	1899	97.03	FALSE	0.01	0
2026-05-15	580	0.01	CALL	1	2854	101.77	FALSE	-0.02	-0.67
2026-05-15	590	0.01	CALL	2	1503	106.41	FALSE	0.01	0
2026-05-15	600	0.01	CALL	1	5606	110.95	FALSE	0.01	0
2026-05-15	610	0.01	CALL	12	1718	115.4	FALSE	0	0
2026-05-15	620	0.32	CALL	0	3904	113.85	FALSE	0	0
2026-05-15	630	0.05	CALL	0	1971	117.94	FALSE	0	0
2026-05-15	640	0	CALL	0	1989	121.96	FALSE	0	0
2026-05-15	650	0.01	CALL	0	3177	125.9	FALSE	0	0
2026-05-15	660	0	CALL	0	662	129.77	FALSE	0	0
2026-05-15	680	0.01	CALL	0	2335	137.31	FALSE	0	0
2026-05-15	700	0.01	CALL	0	6273	144.59	FALSE	0	0
2026-05-15	720	0	CALL	0	1793	151.62	FALSE	0	0
2026-05-15	740	0.01	CALL	68	5127	166.24	FALSE	0.01	0
2026-05-15	760	0.01	CALL	69	6717	173.11	FALSE	0.01	0
2026-05-15	780	0	CALL	0	4597	171.45	FALSE	0	0
2026-05-15	800	0	CALL	0	2411	177.67	FALSE	0	0
2026-05-15	215	0.01	PUT	2	603	192.91	FALSE	0.01	0
2026-05-15	220	0.01	PUT	0	1799	177.16	FALSE	0	0
2026-05-15	225	0	PUT	0	1192	171.13	FALSE	0	0
2026-05-15	230	0.01	PUT	0	768	165.24	FALSE	0	0
2026-05-15	235	0.01	PUT	0	483	159.46	FALSE	0	0
2026-05-15	240	0.01	PUT	11	740	161.98	FALSE	0	0
2026-05-15	245	0.01	PUT	0	533	177.92	FALSE	0	0
2026-05-15	250	0.1	PUT	0	1303	173.29	FALSE	0	0
2026-05-15	255	0	PUT	0	131	159.02	FALSE	0	0
2026-05-15	260	0.01	PUT	0	414	139.36	FALSE	0	0
2026-05-15	265	0.02	PUT	1	347	141.92	FALSE	0.02	0
2026-05-15	270	0.01	PUT	31	803	128.66	FALSE	-0.07	-0.88
2026-05-15	275	0.01	PUT	0	375	133.48	FALSE	0	0
2026-05-15	280	0.01	PUT	23	752	118.31	FALSE	-0.07	-0.88
2026-05-15	285	0.09	PUT	0	458	131.06	FALSE	0	0
2026-05-15	290	0.07	PUT	26	655	129.94	FALSE	0.07	0
2026-05-15	295	0.09	PUT	88	584	106.97	FALSE	0.06	2
2026-05-15	300	0.02	PUT	135	6461	104.63	FALSE	0	0
2026-05-15	305	0.02	PUT	366	843	99.62	FALSE	-0.1	-0.83
2026-05-15	310	0.02	PUT	14	3285	94.67	FALSE	0.01	1
2026-05-15	315	0.02	PUT	61	1220	89.79	FALSE	-0.03	-0.6
2026-05-15	320	0.02	PUT	7	3954	84.97	FALSE	-0.01	-0.33
2026-05-15	325	0.02	PUT	9	2669	80.2	FALSE	-0.02	-0.5
2026-05-15	330	0.04	PUT	45	5815	80.9	FALSE	-0.02	-0.33
2026-05-15	335	0.03	PUT	15	2811	73.72	FALSE	0.01	0.5
2026-05-15	340	0.02	PUT	67	4528	66.23	FALSE	0	0
2026-05-15	345	0.04	PUT	72	2765	66.23	FALSE	-0.01	-0.2
2026-05-15	350	0.05	PUT	250	8581	62.98	FALSE	0.01	0.25
2026-05-15	355	0.04	PUT	130	3416	56.66	FALSE	-0.02	-0.33
2026-05-15	360	0.08	PUT	83	4851	53.29	FALSE	0.02	0.33
2026-05-15	365	0.08	PUT	179	4516	51.42	FALSE	0	0
2026-05-15	367.5	0.27	PUT	0	6	48.07	FALSE	0	0
2026-05-15	370	0.08	PUT	211	9067	46.4	FALSE	-0.03	-0.27
2026-05-15	372.5	0.07	PUT	8	70	43.13	FALSE	-0.04	-0.36
2026-05-15	375	0.13	PUT	655	6844	44.38	FALSE	0.02	0.18
2026-05-15	377.5	0.12	PUT	147	38	41.24	FALSE	-0.03	-0.2
2026-05-15	380	0.15	PUT	1070	10624	39.99	FALSE	-0.03	-0.17
2026-05-15	382.5	0.24	PUT	66	447	38.79	FALSE	0.02	0.09
2026-05-15	385	0.23	PUT	1078	6645	37.26	FALSE	-0.03	-0.12
2026-05-15	387.5	0.3	PUT	622	791	36.2	FALSE	-0.06	-0.17
2026-05-15	390	0.39	PUT	1710	9537	35.1	FALSE	-0.04	-0.09
2026-05-15	392.5	0.5	PUT	732	302	33.87	FALSE	-0.05	-0.09
2026-05-15	395	0.73	PUT	1853	4317	33.78	FALSE	0.03	0.04
2026-05-15	397.5	0.9	PUT	1068	1038	32.17	FALSE	-0.05	-0.05
2026-05-15	400	1.21	PUT	5681	16539	31.42	FALSE	-0.07	-0.05
2026-05-15	402.5	1.74	PUT	1093	1184	31.15	FALSE	0.15	0.09
2026-05-15	405	2.38	PUT	3546	6866	31.63	FALSE	0.18	0.08
2026-05-15	407.5	3.15	PUT	862	2006	31.42	FALSE	0.43	0.16
2026-05-15	410	3.99	PUT	2873	8925	30.63	FALSE	0.28	0.08
2026-05-15	412.5	5.24	PUT	510	1079	31.2	FALSE	0.64	0.14
2026-05-15	415	6.58	PUT	852	3169	31.2	TRUE	0.83	0.14
2026-05-15	417.5	8.3	PUT	41	573	32.43	TRUE	1.28	0.18
2026-05-15	420	10.09	PUT	310	5937	33.17	TRUE	1.49	0.17
2026-05-15	422.5	13.75	PUT	39	1180	33.84	TRUE	3.1	0.29
2026-05-15	425	14.33	PUT	61	1300	36.88	TRUE	2.02	0.16
2026-05-15	427.5	17.88	PUT	3	1053	34.99	TRUE	3.53	0.25
2026-05-15	430	20.24	PUT	79	4183	37.17	TRUE	3.7	0.22
2026-05-15	432.5	18.25	PUT	0	281	40.1	TRUE	0	0
2026-05-15	435	22.75	PUT	6	611	34.54	TRUE	2.43	0.12
2026-05-15	437.5	22.67	PUT	0	367	45.21	TRUE	0	0
2026-05-15	440	28.19	PUT	30	4515	46.9	TRUE	3.09	0.12
2026-05-15	442.5	33.83	PUT	0	54	50.38	TRUE	0	0
2026-05-15	445	34.69	PUT	2	138	52.63	TRUE	6.07	0.21
2026-05-15	447.5	0	PUT	0	6	53.18	TRUE	0	0
2026-05-15	450	37.84	PUT	31	3735	52.61	TRUE	4.34	0.13
2026-05-15	452.5	30.5	PUT	0	10	57.32	TRUE	0	0
2026-05-15	455	33.28	PUT	0	31	60.42	TRUE	0	0
2026-05-15	457.5	0	PUT	0	0	61.06	TRUE	0	0
2026-05-15	460	50.39	PUT	1	646	65.6	TRUE	6.24	0.14
2026-05-15	465	51.8	PUT	0	0	71.16	TRUE	0	0
2026-05-15	470	55.1	PUT	0	1244	78.12	TRUE	0	0
2026-05-15	475	61.94	PUT	0	0	78.66	TRUE	0	0
2026-05-15	480	68.8	PUT	200	193	100.21	TRUE	3.7	0.06
2026-05-15	485	0	PUT	0	0	86.54	TRUE	0	0
2026-05-15	490	78.6	PUT	350	334	106.96	TRUE	3.5	0.05
2026-05-15	495	84.15	PUT	1	0	88.77	TRUE	84.15	0
2026-05-15	500	88.75	PUT	100	106	119.15	TRUE	3.65	0.04
2026-05-15	505	92.41	PUT	0	0	107.26	TRUE	0	0
2026-05-15	510	99.1	PUT	178	173	134.46	TRUE	4.05	0.04
2026-05-15	515	104.08	PUT	2	10	138.78	TRUE	4.23	0.04
2026-05-15	520	108.55	PUT	75	62	133.48	TRUE	3.5	0.03
2026-05-15	525	112.22	PUT	0	0	119.73	TRUE	0	0
2026-05-15	530	118.55	PUT	50	38	142	TRUE	3.5	0.03
2026-05-15	535	122.15	PUT	0	0	125.59	TRUE	0	0
2026-05-15	540	127.13	PUT	0	6	135.3	TRUE	0	0
2026-05-15	545	131.27	PUT	0	0	138.26	TRUE	0	0
2026-05-15	550	136.42	PUT	0	0	141.96	TRUE	0	0
2026-05-15	560	146.4	PUT	0	8	146.53	TRUE	0	0
2026-05-15	570	0	PUT	0	0	154.46	TRUE	0	0
2026-05-15	580	0	PUT	0	0	161.29	TRUE	0	0
2026-05-15	590	0	PUT	0	0	169.89	TRUE	0	0
2026-05-15	600	0	PUT	0	0	171.3	TRUE	0	0
2026-05-15	610	0	PUT	0	0	182.86	TRUE	0	0
2026-05-15	620	0	PUT	0	0	190.13	TRUE	0	0
2026-05-15	630	0	PUT	0	0	193.14	TRUE	0	0
2026-05-15	640	0	PUT	0	0	200.2	TRUE	0	0
2026-05-15	650	0	PUT	0	0	203.8	TRUE	0	0
2026-05-15	660	0	PUT	0	0	208.3	TRUE	0	0
2026-05-15	680	0	PUT	0	0	220.57	TRUE	0	0
2026-05-15	700	0	PUT	0	0	225.89	TRUE	0	0
2026-05-15	720	0	PUT	0	0	237.46	TRUE	0	0
2026-05-15	740	0	PUT	0	0	247.29	TRUE	0	0
2026-05-15	760	0	PUT	0	0	256.79	TRUE	0	0
2026-05-15	780	0	PUT	0	0	267.5	TRUE	0	0
2026-05-15	800	0	PUT	0	0	280.8	TRUE	0	0
2026-05-18	330	87.75	CALL	0	1	0	TRUE	0	0
2026-05-18	335	82.5	CALL	0	254	0	TRUE	0	0
2026-05-18	340	0	CALL	0	0	0	TRUE	0	0
2026-05-18	345	0	CALL	0	0	0	TRUE	0	0
2026-05-18	350	68.71	CALL	0	26	0	TRUE	0	0
2026-05-18	355	0	CALL	0	0	0	TRUE	0	0
2026-05-18	360	0	CALL	0	0	0	TRUE	0	0
2026-05-18	365	0	CALL	0	0	0	TRUE	0	0
2026-05-18	367.5	0	CALL	0	0	0	TRUE	0	0
2026-05-18	370	41.99	CALL	2	0	0	TRUE	41.99	0
2026-05-18	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-18	375	36.08	CALL	2	0	0	TRUE	36.08	0
2026-05-18	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-18	380	46.9	CALL	0	4	0	TRUE	0	0
2026-05-18	382.5	28.31	CALL	1	0	0	TRUE	28.31	0
2026-05-18	385	31.45	CALL	0	4	0	TRUE	0	0
2026-05-18	387.5	27.5	CALL	0	1	0	TRUE	0	0
2026-05-18	390	21.35	CALL	1	89	24.52	TRUE	-5.25	-0.2
2026-05-18	392.5	0	CALL	0	0	24.19	TRUE	0	0
2026-05-18	395	17.18	CALL	1	20	24.93	TRUE	-4.73	-0.22
2026-05-18	397.5	20	CALL	0	42	25.31	TRUE	0	0
2026-05-18	400	13.39	CALL	12	65	18.3	TRUE	-4.41	-0.25
2026-05-18	402.5	10.2	CALL	1	3	25.76	TRUE	-5.6	-0.35
2026-05-18	405	10.57	CALL	42	18	25.71	TRUE	-2.79	-0.21
2026-05-18	407.5	8.3	CALL	135	4	22.85	TRUE	-3.35	-0.29
2026-05-18	410	7.2	CALL	441	30	26.54	TRUE	-2.8	-0.28
2026-05-18	412.5	6.05	CALL	438	83	25.72	TRUE	-2.05	-0.25
2026-05-18	415	4.75	CALL	426	398	26.59	FALSE	-2.25	-0.32
2026-05-18	417.5	3.68	CALL	107	170	26.54	FALSE	-1.94	-0.35
2026-05-18	420	3.15	CALL	1264	420	26.34	FALSE	-1.75	-0.36
2026-05-18	422.5	2.5	CALL	210	72	26.66	FALSE	-1.4	-0.36
2026-05-18	425	1.97	CALL	275	202	27	FALSE	-1.13	-0.36
2026-05-18	427.5	1.6	CALL	35	57	27.73	FALSE	-1.04	-0.39
2026-05-18	430	1.25	CALL	1143	566	28.07	FALSE	-0.85	-0.4
2026-05-18	432.5	0.93	CALL	60	82	28.06	FALSE	-0.63	-0.4
2026-05-18	435	0.73	CALL	138	87	28.55	FALSE	-0.51	-0.41
2026-05-18	437.5	0.6	CALL	72	27	29.36	FALSE	-0.46	-0.43
2026-05-18	440	0.46	CALL	293	135	29.68	FALSE	-0.39	-0.46
2026-05-18	442.5	0.38	CALL	17	38	30.48	FALSE	-0.39	-0.51
2026-05-18	445	0.29	CALL	80	357	30.78	FALSE	-0.35	-0.55
2026-05-18	447.5	0.25	CALL	1	29	31.77	FALSE	-0.36	-0.59
2026-05-18	450	0.19	CALL	77	165	32.03	FALSE	-0.26	-0.58
2026-05-18	452.5	0.16	CALL	1	21	32.83	FALSE	-0.24	-0.6
2026-05-18	455	0.11	CALL	3	16	32.61	FALSE	-0.3	-0.73
2026-05-18	457.5	0.13	CALL	9	25	35	FALSE	-0.3	-0.7
2026-05-18	460	0.09	CALL	65	89	34.75	FALSE	-0.21	-0.7
2026-05-18	462.5	0.21	CALL	2	5	40.96	FALSE	-0.1	-0.32
2026-05-18	465	0.1	CALL	4	10	38.25	FALSE	0.1	0
2026-05-18	467.5	0.19	CALL	1	2	43.51	FALSE	-0.42	-0.69
2026-05-18	470	0.29	CALL	1	40	43.12	FALSE	0.19	1.9
2026-05-18	472.5	0.77	CALL	0	1	44.39	FALSE	0	0
2026-05-18	475	0.07	CALL	12	40	42.14	FALSE	-0.13	-0.65
2026-05-18	330	0.12	PUT	0	1	68.74	FALSE	0	0
2026-05-18	335	0.05	PUT	15	1	58.88	FALSE	0.05	0
2026-05-18	340	0.05	PUT	10	1	55.11	FALSE	0.05	0
2026-05-18	345	0.12	PUT	1	0	57.16	FALSE	0.12	0
2026-05-18	350	0.12	PUT	1	2	53.12	FALSE	0.12	0
2026-05-18	355	0.13	PUT	3	1	49.64	FALSE	0.13	0
2026-05-18	360	0.05	PUT	5	1	40.34	FALSE	0.05	0
2026-05-18	365	0.1	PUT	14	9	40.11	FALSE	-0.02	-0.17
2026-05-18	367.5	0.15	PUT	1	0	40.45	FALSE	0.15	0
2026-05-18	370	0.18	PUT	14	22	39.51	FALSE	-0.05	-0.22
2026-05-18	372.5	0.12	PUT	5	0	35.19	FALSE	0.12	0
2026-05-18	375	0.21	PUT	5	108	36.27	FALSE	0.03	0.17
2026-05-18	377.5	0.22	PUT	0	1	32.16	FALSE	0	0
2026-05-18	380	0.2	PUT	179	21	31.77	FALSE	-0.12	-0.38
2026-05-18	382.5	0.28	PUT	51	1	31.51	FALSE	0.28	0
2026-05-18	385	0.45	PUT	77	188	31.04	FALSE	0.05	0.13
2026-05-18	387.5	0.54	PUT	82	104	29.8	FALSE	0.05	0.1
2026-05-18	390	0.71	PUT	16	138	29.04	FALSE	0.1	0.16
2026-05-18	392.5	0.95	PUT	187	223	28.48	FALSE	0.07	0.08
2026-05-18	395	0.97	PUT	77	54	27.82	FALSE	-0.03	-0.03
2026-05-18	397.5	1.33	PUT	57	25	27.75	FALSE	0.12	0.1
2026-05-18	400	2.05	PUT	692	307	27.75	FALSE	0.4	0.24
2026-05-18	402.5	2.65	PUT	81	110	27.32	FALSE	0.5	0.23
2026-05-18	405	3.02	PUT	1997	35	27.32	FALSE	0.39	0.15
2026-05-18	407.5	4	PUT	48	43	27.9	FALSE	0.2	0.05
2026-05-18	410	4.95	PUT	110	1458	27.62	FALSE	0.7	0.16
2026-05-18	412.5	6	PUT	56	34	27.1	FALSE	0.7	0.13
2026-05-18	415	7.51	PUT	11	118	27.91	TRUE	0.76	0.11
2026-05-18	417.5	11	PUT	80	36	27.61	TRUE	2.78	0.34
2026-05-18	420	10.8	PUT	59	41	28.79	TRUE	1.3	0.14
2026-05-18	422.5	12.35	PUT	100	28	27.74	TRUE	2.01	0.19
2026-05-18	425	15.53	PUT	12	76	28.05	TRUE	2.93	0.23
2026-05-18	427.5	9.7	PUT	0	6	29.3	TRUE	0	0
2026-05-18	430	20.96	PUT	1	16	30.86	TRUE	4.02	0.24
2026-05-18	432.5	14.09	PUT	0	20	29.37	TRUE	0	0
2026-05-18	435	14.42	PUT	0	10	32.29	TRUE	0	0
2026-05-18	437.5	0	PUT	0	0	34.73	TRUE	0	0
2026-05-18	440	31	PUT	1	3	36.88	TRUE	5.9	0.24
2026-05-18	442.5	0	PUT	0	0	36.6	TRUE	0	0
2026-05-18	445	0	PUT	0	0	39.91	TRUE	0	0
2026-05-18	447.5	0	PUT	0	0	36.09	TRUE	0	0
2026-05-18	450	35.59	PUT	0	1	40.02	TRUE	0	0
2026-05-18	452.5	0	PUT	0	0	47.23	TRUE	0	0
2026-05-18	455	0	PUT	0	0	48.44	TRUE	0	0
2026-05-18	457.5	0	PUT	0	0	45.88	TRUE	0	0
2026-05-18	460	0	PUT	0	0	51.18	TRUE	0	0
2026-05-18	462.5	0	PUT	0	0	50.49	TRUE	0	0
2026-05-18	465	0	PUT	0	0	56.48	TRUE	0	0
2026-05-18	467.5	0	PUT	0	0	58.42	TRUE	0	0
2026-05-18	470	54.3	PUT	0	0	58.5	TRUE	0	0
2026-05-18	472.5	0	PUT	0	0	58.3	TRUE	0	0
2026-05-18	475	0	PUT	0	0	59.65	TRUE	0	0
2026-05-20	330	0	CALL	0	0	0	TRUE	0	0
2026-05-20	335	0	CALL	0	0	0	TRUE	0	0
2026-05-20	340	78.45	CALL	0	1	0	TRUE	0	0
2026-05-20	345	66.9	CALL	0	1	0	TRUE	0	0
2026-05-20	350	0	CALL	0	0	0	TRUE	0	0
2026-05-20	355	0	CALL	0	0	0	TRUE	0	0
2026-05-20	360	0	CALL	0	0	0	TRUE	0	0
2026-05-20	365	51.88	CALL	0	1	0	TRUE	0	0
2026-05-20	367.5	51.4	CALL	0	1	0	TRUE	0	0
2026-05-20	370	53.22	CALL	0	3	0	TRUE	0	0
2026-05-20	372.5	35.93	CALL	1	0	0	TRUE	35.93	0
2026-05-20	375	0	CALL	0	0	0	TRUE	0	0
2026-05-20	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-20	380	36.57	CALL	0	3	0	TRUE	0	0
2026-05-20	382.5	37	CALL	0	1	21.86	TRUE	0	0
2026-05-20	385	26.05	CALL	1	47	22.75	TRUE	-4.74	-0.15
2026-05-20	387.5	32.7	CALL	0	5	25.83	TRUE	0	0
2026-05-20	390	21.53	CALL	4	0	26.82	TRUE	21.53	0
2026-05-20	392.5	0	CALL	0	0	26.72	TRUE	0	0
2026-05-20	395	17.05	CALL	2	0	29.45	TRUE	17.05	0
2026-05-20	397.5	27.02	CALL	0	25	27.56	TRUE	0	0
2026-05-20	400	13	CALL	48	32	27.73	TRUE	-5.05	-0.28
2026-05-20	402.5	12.34	CALL	15	1	27.35	TRUE	-4.73	-0.28
2026-05-20	405	10.64	CALL	18	4	27.37	TRUE	-6.86	-0.39
2026-05-20	407.5	8.6	CALL	173	4	27.16	TRUE	8.6	0
2026-05-20	410	8.55	CALL	227	144	27.12	TRUE	-2.25	-0.21
2026-05-20	412.5	7.32	CALL	212	22	27.48	TRUE	-2.38	-0.25
2026-05-20	415	6.03	CALL	87	43	27.06	FALSE	-1.72	-0.22
2026-05-20	417.5	5.05	CALL	46	94	27.31	FALSE	-1.73	-0.26
2026-05-20	420	4.21	CALL	289	312	28.38	FALSE	-1.29	-0.23
2026-05-20	422.5	3.6	CALL	208	72	28.38	FALSE	-1.2	-0.25
2026-05-20	425	2.88	CALL	160	191	28.2	FALSE	-1.32	-0.31
2026-05-20	427.5	2.07	CALL	36	19	26.97	FALSE	-1.63	-0.44
2026-05-20	430	1.98	CALL	218	110	29.09	FALSE	-0.97	-0.33
2026-05-20	432.5	1.58	CALL	29	55	29.17	FALSE	-0.7	-0.31
2026-05-20	435	1.26	CALL	62	117	29.32	FALSE	-0.67	-0.35
2026-05-20	437.5	1.08	CALL	38	9	30.14	FALSE	-0.43	-0.28
2026-05-20	440	0.9	CALL	245	232	30.68	FALSE	-0.39	-0.3
2026-05-20	442.5	0.62	CALL	42	21	30.91	FALSE	-0.35	-0.36
2026-05-20	445	0.6	CALL	501	1759	31.44	FALSE	-0.23	-0.28
2026-05-20	447.5	0.49	CALL	1	30	31.83	FALSE	-0.28	-0.36
2026-05-20	450	0.34	CALL	38	194	31.24	FALSE	-0.45	-0.57
2026-05-20	452.5	0.31	CALL	26	29	32.3	FALSE	-0.39	-0.56
2026-05-20	455	0.31	CALL	3	29	33.87	FALSE	-0.26	-0.46
2026-05-20	457.5	0.25	CALL	5	19	34.14	FALSE	-0.18	-0.42
2026-05-20	460	0.18	CALL	19	45	33.81	FALSE	-0.09	-0.33
2026-05-20	465	0.27	CALL	0	15	37.37	FALSE	0	0
2026-05-20	470	0.12	CALL	140	219	37.19	FALSE	-0.3	-0.71
2026-05-20	475	0.1	CALL	10	44	38.83	FALSE	-0.05	-0.33
2026-05-20	330	0.09	PUT	3	2	59.18	FALSE	0.09	0
2026-05-20	335	0.13	PUT	0	1	54.84	FALSE	0	0
2026-05-20	340	0.18	PUT	1	1	57.09	FALSE	0.18	0
2026-05-20	345	0	PUT	0	0	47.15	FALSE	0	0
2026-05-20	350	0.15	PUT	3	0	48.33	FALSE	0.15	0
2026-05-20	355	0.17	PUT	2	0	45.52	FALSE	0.17	0
2026-05-20	360	0.1	PUT	4	50	38.84	FALSE	0.1	0
2026-05-20	365	0.19	PUT	1	10	38.87	FALSE	-0.03	-0.14
2026-05-20	367.5	0.25	PUT	0	6	37.33	FALSE	0	0
2026-05-20	370	0.54	PUT	0	1	36.03	FALSE	0	0
2026-05-20	372.5	0	PUT	0	0	34.89	FALSE	0	0
2026-05-20	375	0.3	PUT	0	252	34.28	FALSE	0	0
2026-05-20	377.5	0.43	PUT	1	2	34.42	FALSE	-0.01	-0.02
2026-05-20	380	0.64	PUT	15	15	32.51	FALSE	0.64	0
2026-05-20	382.5	0.54	PUT	45	20	31.81	FALSE	-0.06	-0.1
2026-05-20	385	0.72	PUT	29	124	31.73	FALSE	-0.01	-0.01
2026-05-20	387.5	0.89	PUT	55	16	31.13	FALSE	0.04	0.05
2026-05-20	390	1.05	PUT	64	81	30.14	FALSE	-0.08	-0.07
2026-05-20	392.5	1.31	PUT	24	12	29.63	FALSE	-0.01	-0.01
2026-05-20	395	1.94	PUT	38	44	29.8	FALSE	0.3	0.18
2026-05-20	397.5	2.46	PUT	56	39	29.56	FALSE	0.44	0.22
2026-05-20	400	2.74	PUT	54	176	29.44	FALSE	0.39	0.17
2026-05-20	402.5	4.25	PUT	13	6	28.97	FALSE	1.33	0.46
2026-05-20	405	4.19	PUT	115	165	29.26	FALSE	0.56	0.15
2026-05-20	407.5	5.11	PUT	78	19	29.23	FALSE	0.52	0.11
2026-05-20	410	6.45	PUT	85	83	28.78	FALSE	0.9	0.16
2026-05-20	412.5	7.25	PUT	17	20	28.85	FALSE	0.78	0.12
2026-05-20	415	8.58	PUT	17	340	28.89	TRUE	0.91	0.12
2026-05-20	417.5	9.97	PUT	1	23	28.66	TRUE	1.42	0.17
2026-05-20	420	12.78	PUT	42	45	29.38	TRUE	2.7	0.27
2026-05-20	422.5	15.05	PUT	5	11	29.52	TRUE	15.05	0
2026-05-20	425	17.47	PUT	18	72	30.09	TRUE	4.57	0.35
2026-05-20	427.5	15.1	PUT	0	4	29.48	TRUE	0	0
2026-05-20	430	21.53	PUT	1	28	30.59	TRUE	4.43	0.26
2026-05-20	432.5	19.75	PUT	0	1	30.2	TRUE	0	0
2026-05-20	435	29.11	PUT	0	0	31.76	TRUE	0	0
2026-05-20	437.5	0	PUT	0	0	32.45	TRUE	0	0
2026-05-20	440	33.71	PUT	0	0	35.37	TRUE	0	0
2026-05-20	442.5	0	PUT	0	0	35.54	TRUE	0	0
2026-05-20	445	35.31	PUT	1	1	35.33	TRUE	35.31	0
2026-05-20	447.5	0	PUT	0	0	38.23	TRUE	0	0
2026-05-20	450	33.5	PUT	0	5	38.64	TRUE	0	0
2026-05-20	452.5	0	PUT	0	0	40.22	TRUE	0	0
2026-05-20	455	0	PUT	0	0	40.86	TRUE	0	0
2026-05-20	457.5	0	PUT	0	0	43.83	TRUE	0	0
2026-05-20	460	46.57	PUT	0	1	44.68	TRUE	0	0
2026-05-20	465	0	PUT	0	0	46.36	TRUE	0	0
2026-05-20	470	0	PUT	0	0	48.42	TRUE	0	0
2026-05-20	475	0	PUT	0	0	55.05	TRUE	0	0
2026-05-22	270	0	CALL	0	1	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	14	0	TRUE	0	0
2026-05-22	300	125	CALL	0	2	0	TRUE	0	0
2026-05-22	305	0	CALL	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	0	0	TRUE	0	0
2026-05-22	315	0	CALL	0	9	0	TRUE	0	0
2026-05-22	320	96	CALL	0	12	0	TRUE	0	0
2026-05-22	325	0	CALL	0	28	0	TRUE	0	0
2026-05-22	330	0	CALL	0	48	0	TRUE	0	0
2026-05-22	335	0	CALL	0	55	0	TRUE	0	0
2026-05-22	340	77.55	CALL	0	43	0	TRUE	0	0
2026-05-22	345	0	CALL	0	32	0	TRUE	0	0
2026-05-22	347.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	350	64	CALL	0	60	0	TRUE	0	0
2026-05-22	352.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	355	60.87	CALL	0	15	0	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	360	55.05	CALL	0	53	0	TRUE	0	0
2026-05-22	362.5	54.46	CALL	0	5	0	TRUE	0	0
2026-05-22	365	50.35	CALL	0	143	0	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	370	40.96	CALL	1	142	0	TRUE	-5.8	-0.12
2026-05-22	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	375	35.88	CALL	10	108	0	TRUE	35.88	0
2026-05-22	377.5	33.97	CALL	33	18	0	TRUE	33.97	0
2026-05-22	380	31.33	CALL	3	454	0	TRUE	-4.67	-0.13
2026-05-22	382.5	33.41	CALL	0	104	23.84	TRUE	0	0
2026-05-22	385	27.57	CALL	30	394	29.08	TRUE	-3.93	-0.12
2026-05-22	387.5	23.64	CALL	39	1	30.1	TRUE	23.64	0
2026-05-22	390	23.17	CALL	52	352	28.75	TRUE	-3.28	-0.12
2026-05-22	392.5	19.81	CALL	30	17	28.51	TRUE	-4.76	-0.19
2026-05-22	395	20	CALL	157	178	28.58	TRUE	-2.67	-0.12
2026-05-22	397.5	17.15	CALL	59	76	28.94	TRUE	-2.4	-0.12
2026-05-22	400	15.68	CALL	78	745	26.51	TRUE	-3.22	-0.17
2026-05-22	402.5	14.2	CALL	63	10	27.89	TRUE	-2.05	-0.13
2026-05-22	405	12.35	CALL	72	411	27.22	TRUE	-2	-0.14
2026-05-22	407.5	10.85	CALL	468	140	28.93	TRUE	-2.75	-0.2
2026-05-22	410	9.65	CALL	1231	778	28.32	TRUE	-2.15	-0.18
2026-05-22	412.5	8.1	CALL	395	135	28.53	TRUE	-1.95	-0.19
2026-05-22	415	7.1	CALL	1612	1958	28.14	FALSE	-1.8	-0.2
2026-05-22	417.5	6.1	CALL	288	350	28.37	FALSE	-2	-0.25
2026-05-22	420	5.2	CALL	2253	1828	28.55	FALSE	-1.3	-0.2
2026-05-22	422.5	4.36	CALL	183	218	28.55	FALSE	-1.1	-0.2
2026-05-22	425	3.7	CALL	665	1889	28.85	FALSE	-1	-0.21
2026-05-22	427.5	3.07	CALL	133	538	28.89	FALSE	-1.09	-0.26
2026-05-22	430	2.58	CALL	1880	1597	29.18	FALSE	-0.9	-0.26
2026-05-22	432.5	2.2	CALL	109	245	29.66	FALSE	-0.65	-0.23
2026-05-22	435	1.76	CALL	400	2433	29.49	FALSE	-0.67	-0.28
2026-05-22	437.5	1.54	CALL	60	111	30.26	FALSE	-0.68	-0.31
2026-05-22	440	1.3	CALL	1503	2150	30.67	FALSE	-0.43	-0.25
2026-05-22	442.5	0.93	CALL	46	119	30.83	FALSE	-0.51	-0.35
2026-05-22	445	0.87	CALL	247	729	31	FALSE	-0.4	-0.32
2026-05-22	447.5	0.65	CALL	129	223	31.68	FALSE	-0.44	-0.4
2026-05-22	450	0.62	CALL	1648	1695	31.85	FALSE	-0.28	-0.31
2026-05-22	452.5	0.48	CALL	31	54	32.35	FALSE	-0.33	-0.41
2026-05-22	455	0.45	CALL	394	237	32.8	FALSE	-0.17	-0.27
2026-05-22	457.5	0.39	CALL	39	96	33.36	FALSE	-0.25	-0.39
2026-05-22	460	0.34	CALL	1206	2588	33.93	FALSE	-0.19	-0.36
2026-05-22	462.5	0.26	CALL	1	57	33.74	FALSE	-0.27	-0.51
2026-05-22	465	0.3	CALL	57	950	34.95	FALSE	-0.05	-0.14
2026-05-22	467.5	0.19	CALL	35	10	34.63	FALSE	-0.16	-0.46
2026-05-22	470	0.17	CALL	341	10792	35.3	FALSE	-0.14	-0.45
2026-05-22	472.5	0.47	CALL	0	18	36.67	FALSE	0	0
2026-05-22	475	0.15	CALL	290	408	37.06	FALSE	-0.2	-0.57
2026-05-22	477.5	0.29	CALL	2	63	37.5	FALSE	0.02	0.07
2026-05-22	480	0.12	CALL	79	810	38.24	FALSE	-0.08	-0.4
2026-05-22	482.5	0.11	CALL	78	5	38.92	FALSE	-0.07	-0.39
2026-05-22	485	0.09	CALL	9	653	39.04	FALSE	-0.06	-0.4
2026-05-22	487.5	0.1	CALL	2	55	40.64	FALSE	-0.18	-0.64
2026-05-22	490	0.08	CALL	9	607	40.6	FALSE	0.08	0
2026-05-22	492.5	0.09	CALL	1	0	42.25	FALSE	0.09	0
2026-05-22	495	0.13	CALL	1	472	42.03	FALSE	0.03	0.3
2026-05-22	497.5	0.13	CALL	0	1	44.04	FALSE	0	0
2026-05-22	500	0.06	CALL	43	2155	43.3	FALSE	-0.01	-0.14
2026-05-22	502.5	0.14	CALL	0	3	44.69	FALSE	0	0
2026-05-22	505	0.04	CALL	3	287	43.35	FALSE	-0.01	-0.2
2026-05-22	507.5	0.14	CALL	0	6	47.42	FALSE	0	0
2026-05-22	510	0.06	CALL	0	226	48.41	FALSE	0	0
2026-05-22	512.5	0.03	CALL	0	5	49.39	FALSE	0	0
2026-05-22	515	0.14	CALL	0	58	50.36	FALSE	0	0
2026-05-22	517.5	0.13	CALL	0	2	50.93	FALSE	0	0
2026-05-22	520	0.02	CALL	4	148	45.76	FALSE	0.01	1
2026-05-22	522.5	0.08	CALL	0	2	52.83	FALSE	0	0
2026-05-22	525	0.04	CALL	4	159	50.7	FALSE	0.04	0
2026-05-22	530	0.1	CALL	0	160	54.22	FALSE	0	0
2026-05-22	535	0.04	CALL	1	268	54.23	FALSE	-0.06	-0.6
2026-05-22	540	0.03	CALL	48	98	54.43	FALSE	0.03	0
2026-05-22	545	0.01	CALL	68	120	50.99	FALSE	0.01	0
2026-05-22	550	0.06	CALL	7	145	57.74	FALSE	0.04	2
2026-05-22	555	0.07	CALL	0	202	59.37	FALSE	0	0
2026-05-22	560	0.01	CALL	70	702	55.5	FALSE	0.01	0
2026-05-22	270	0.22	PUT	2	361	96.51	FALSE	0.19	6.33
2026-05-22	280	0.04	PUT	0	48	124.83	FALSE	0	0
2026-05-22	290	0.13	PUT	0	103	115.26	FALSE	0	0
2026-05-22	300	0.03	PUT	7	675	65.62	FALSE	0.01	0.5
2026-05-22	305	0.05	PUT	4	183	65.79	FALSE	0	0
2026-05-22	310	0.05	PUT	4	434	62.57	FALSE	0.02	0.67
2026-05-22	315	0.05	PUT	6	202	59.39	FALSE	0.01	0.25
2026-05-22	320	0.06	PUT	13	224	57.37	FALSE	0.06	0
2026-05-22	325	0.04	PUT	8	94	51.9	FALSE	0.04	0
2026-05-22	330	0.08	PUT	3	185	52.81	FALSE	0.01	0.14
2026-05-22	335	0.08	PUT	9	394	49.64	FALSE	-0.07	-0.47
2026-05-22	340	0.08	PUT	15	296	46.49	FALSE	-0.01	-0.11
2026-05-22	345	0.1	PUT	257	319	44.6	FALSE	-0.08	-0.44
2026-05-22	347.5	0.13	PUT	2	0	44.52	FALSE	0.13	0
2026-05-22	350	0.12	PUT	354	493	42.44	FALSE	0	0
2026-05-22	352.5	0.17	PUT	0	4	43.05	FALSE	0	0
2026-05-22	355	0.16	PUT	263	280	40.85	FALSE	-0.01	-0.06
2026-05-22	357.5	0.2	PUT	31	6	40.52	FALSE	-0.04	-0.17
2026-05-22	360	0.2	PUT	305	336	38.84	FALSE	-0.05	-0.2
2026-05-22	362.5	0.23	PUT	1	6	37.98	FALSE	0.23	0
2026-05-22	365	0.3	PUT	321	713	37.91	FALSE	0.01	0.03
2026-05-22	367.5	0.29	PUT	17	12	36.66	FALSE	-0.16	-0.36
2026-05-22	370	0.42	PUT	94	468	35.88	FALSE	0.02	0.05
2026-05-22	372.5	0.45	PUT	20	111	35.19	FALSE	0	0
2026-05-22	375	0.57	PUT	97	460	34.98	FALSE	0.05	0.1
2026-05-22	377.5	0.72	PUT	32	74	33.89	FALSE	0.08	0.13
2026-05-22	380	0.81	PUT	218	1464	33.72	FALSE	0.02	0.03
2026-05-22	382.5	0.92	PUT	124	104	32.69	FALSE	0.03	0.03
2026-05-22	385	1.17	PUT	211	802	32.64	FALSE	0.09	0.08
2026-05-22	387.5	1.54	PUT	54	91	31.97	FALSE	0.24	0.18
2026-05-22	390	1.71	PUT	989	867	31.75	FALSE	0.16	0.1
2026-05-22	392.5	2.07	PUT	105	159	31.39	FALSE	0.26	0.14
2026-05-22	395	2.71	PUT	243	422	31.01	FALSE	0.53	0.24
2026-05-22	397.5	3.1	PUT	83	231	31.18	FALSE	0.44	0.17
2026-05-22	400	3.75	PUT	502	1495	31.1	FALSE	0.54	0.17
2026-05-22	402.5	4.45	PUT	91	134	30.84	FALSE	0.55	0.14
2026-05-22	405	5.3	PUT	334	700	30.78	FALSE	0.94	0.22
2026-05-22	407.5	6.79	PUT	128	178	30.78	FALSE	1.26	0.23
2026-05-22	410	7.2	PUT	369	1040	30.21	FALSE	0.8	0.13
2026-05-22	412.5	9.1	PUT	723	108	31.01	FALSE	1.5	0.2
2026-05-22	415	10.16	PUT	113	1682	31.79	TRUE	1.58	0.18
2026-05-22	417.5	11.52	PUT	9	97	31.57	TRUE	1.32	0.13
2026-05-22	420	13.17	PUT	62	469	32.02	TRUE	1.22	0.1
2026-05-22	422.5	15.6	PUT	4	59	32.41	TRUE	3.03	0.24
2026-05-22	425	17.89	PUT	13	946	32.82	TRUE	2.99	0.2
2026-05-22	427.5	16.2	PUT	0	2	32.7	TRUE	0	0
2026-05-22	430	22.09	PUT	6	173	33.52	TRUE	3.91	0.22
2026-05-22	432.5	24.15	PUT	10	15	33.5	TRUE	3.05	0.14
2026-05-22	435	17.57	PUT	0	341	34.26	TRUE	0	0
2026-05-22	437.5	28.96	PUT	0	1	35.33	TRUE	0	0
2026-05-22	440	20.05	PUT	0	34	36.09	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	36.96	TRUE	0	0
2026-05-22	445	24.42	PUT	0	18	38.96	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	41.88	TRUE	0	0
2026-05-22	450	30	PUT	0	32	41.83	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	44.56	TRUE	0	0
2026-05-22	455	0	PUT	0	8	45.35	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	46.59	TRUE	0	0
2026-05-22	460	50.25	PUT	5	15	48.54	TRUE	50.25	0
2026-05-22	462.5	0	PUT	0	0	50.87	TRUE	0	0
2026-05-22	465	0	PUT	0	85	50.99	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	50.45	TRUE	0	0
2026-05-22	470	54.07	PUT	0	9	53.22	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	53.9	TRUE	0	0
2026-05-22	475	65.1	PUT	1	1	55.23	TRUE	65.1	0
2026-05-22	477.5	0	PUT	0	0	58.71	TRUE	0	0
2026-05-22	480	60.8	PUT	0	25	60.75	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	60.11	TRUE	0	0
2026-05-22	485	72.45	PUT	0	1	61.62	TRUE	0	0
2026-05-22	487.5	0	PUT	0	0	63.11	TRUE	0	0
2026-05-22	490	0	PUT	0	12	62.93	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	66.33	TRUE	0	0
2026-05-22	495	0	PUT	0	1	68.59	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	67.8	TRUE	0	0
2026-05-22	500	0	PUT	0	0	66.73	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	72.62	TRUE	0	0
2026-05-22	505	0	PUT	0	0	71.06	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	71.78	TRUE	0	0
2026-05-22	510	0	PUT	0	0	72.46	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	73.43	TRUE	0	0
2026-05-22	515	0	PUT	0	0	74.74	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	80.88	TRUE	0	0
2026-05-22	520	0	PUT	0	0	78.38	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	82.62	TRUE	0	0
2026-05-22	525	0	PUT	0	0	81.29	TRUE	0	0
2026-05-22	530	0	PUT	0	1	83.46	TRUE	0	0
2026-05-22	535	0	PUT	0	0	89.05	TRUE	0	0
2026-05-22	540	0	PUT	0	0	89.49	TRUE	0	0
2026-05-22	545	0	PUT	0	0	90.43	TRUE	0	0
2026-05-22	550	0	PUT	0	0	93.95	TRUE	0	0
2026-05-22	555	0	PUT	0	0	96.68	TRUE	0	0
2026-05-22	560	0	PUT	0	0	97.85	TRUE	0	0
2026-05-26	345	0	CALL	0	0	0	TRUE	0	0
2026-05-26	350	0	CALL	0	0	0	TRUE	0	0
2026-05-26	355	0	CALL	0	0	0	TRUE	0	0
2026-05-26	360	0	CALL	0	0	25.7	TRUE	0	0
2026-05-26	365	0	CALL	0	0	28.17	TRUE	0	0
2026-05-26	370	0	CALL	0	0	28.82	TRUE	0	0
2026-05-26	375	0	CALL	0	0	28.02	TRUE	0	0
2026-05-26	380	31.13	CALL	1	0	27.49	TRUE	31.13	0
2026-05-26	385	0	CALL	0	0	22.85	TRUE	0	0
2026-05-26	390	0	CALL	0	0	26.2	TRUE	0	0
2026-05-26	395	0	CALL	0	0	24.03	TRUE	0	0
2026-05-26	400	16	CALL	5	0	23.59	TRUE	16	0
2026-05-26	405	11.97	CALL	14	0	26.9	TRUE	11.97	0
2026-05-26	410	10.2	CALL	90	0	25.72	TRUE	10.2	0
2026-05-26	415	7.8	CALL	37	0	26.03	FALSE	7.8	0
2026-05-26	420	5.85	CALL	47	0	26.35	FALSE	5.85	0
2026-05-26	425	3.5	CALL	13	0	23.89	FALSE	3.5	0
2026-05-26	430	3	CALL	78	0	26.54	FALSE	3	0
2026-05-26	435	1.95	CALL	30	0	26.07	FALSE	1.95	0
2026-05-26	440	1.5	CALL	1237	0	27.32	FALSE	1.5	0
2026-05-26	445	0.97	CALL	821	0	27.2	FALSE	0.97	0
2026-05-26	450	0.83	CALL	528	0	29.06	FALSE	0.83	0
2026-05-26	455	0.6	CALL	252	0	29.69	FALSE	0.6	0
2026-05-26	460	0.5	CALL	5	0	31.14	FALSE	0.5	0
2026-05-26	465	0.41	CALL	4	0	32.4	FALSE	0.41	0
2026-05-26	470	0	CALL	0	0	33.73	FALSE	0	0
2026-05-26	475	0.16	CALL	1	0	31.97	FALSE	0.16	0
2026-05-26	480	0	CALL	0	0	34.14	FALSE	0	0
2026-05-26	485	0	CALL	0	0	49.83	FALSE	0	0
2026-05-26	490	0	CALL	0	0	51.72	FALSE	0	0
2026-05-26	345	0.18	PUT	250	0	41.4	FALSE	0.18	0
2026-05-26	350	0.24	PUT	250	0	40.2	FALSE	0.24	0
2026-05-26	355	0.28	PUT	250	0	38.16	FALSE	0.28	0
2026-05-26	360	0.38	PUT	250	0	37.03	FALSE	0.38	0
2026-05-26	365	0.33	PUT	252	0	33.07	FALSE	0.33	0
2026-05-26	370	0.77	PUT	1	0	31.8	FALSE	0.77	0
2026-05-26	375	0.71	PUT	2	0	31.49	FALSE	0.71	0
2026-05-26	380	0	PUT	0	0	30.23	FALSE	0	0
2026-05-26	385	1.61	PUT	1	0	30.78	FALSE	1.61	0
2026-05-26	390	2	PUT	27	0	28.78	FALSE	2	0
2026-05-26	395	2.87	PUT	1	0	28.26	FALSE	2.87	0
2026-05-26	400	4.15	PUT	10	0	28.19	FALSE	4.15	0
2026-05-26	405	6.58	PUT	13	0	30.59	FALSE	6.58	0
2026-05-26	410	8.45	PUT	2	0	29.82	FALSE	8.45	0
2026-05-26	415	12.61	PUT	12	0	29.17	TRUE	12.61	0
2026-05-26	420	14.7	PUT	2	0	32.36	TRUE	14.7	0
2026-05-26	425	19.56	PUT	1	0	30.1	TRUE	19.56	0
2026-05-26	430	0	PUT	0	0	30.84	TRUE	0	0
2026-05-26	435	28.5	PUT	2	0	30.74	TRUE	28.5	0
2026-05-26	440	0	PUT	0	0	31.89	TRUE	0	0
2026-05-26	445	0	PUT	0	0	32.98	TRUE	0	0
2026-05-26	450	0	PUT	0	0	34.31	TRUE	0	0
2026-05-26	455	0	PUT	0	0	36.2	TRUE	0	0
2026-05-26	460	0	PUT	0	0	38	TRUE	0	0
2026-05-26	465	0	PUT	0	0	44.41	TRUE	0	0
2026-05-26	470	61.95	PUT	2	0	41.74	TRUE	61.95	0
2026-05-26	475	0	PUT	0	0	49.16	TRUE	0	0
2026-05-26	480	0	PUT	0	0	51.68	TRUE	0	0
2026-05-26	485	76.85	PUT	2	0	47.68	TRUE	76.85	0
2026-05-26	490	0	PUT	0	0	48.75	TRUE	0	0
2026-05-29	270	0	CALL	0	12	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	4	0	TRUE	0	0
2026-05-29	305	0	CALL	0	2	0	TRUE	0	0
2026-05-29	310	0	CALL	0	2	0	TRUE	0	0
2026-05-29	315	0	CALL	0	1	0	TRUE	0	0
2026-05-29	320	97.56	CALL	0	1	0	TRUE	0	0
2026-05-29	325	0	CALL	0	5	0	TRUE	0	0
2026-05-29	330	83.83	CALL	0	2	0	TRUE	0	0
2026-05-29	335	78.91	CALL	0	13	0	TRUE	0	0
2026-05-29	340	74.61	CALL	0	22	0	TRUE	0	0
2026-05-29	345	66.61	CALL	47	9	0	TRUE	66.61	0
2026-05-29	350	61.71	CALL	46	49	0	TRUE	-3.59	-0.06
2026-05-29	355	61.02	CALL	0	55	0	TRUE	0	0
2026-05-29	360	56.07	CALL	0	27	0	TRUE	0	0
2026-05-29	365	51.25	CALL	0	43	0	TRUE	0	0
2026-05-29	370	40	CALL	3	176	0	TRUE	-7.5	-0.16
2026-05-29	375	38.31	CALL	17	83	21.73	TRUE	-2.91	-0.07
2026-05-29	380	32	CALL	1	68	27.1	TRUE	-4.5	-0.12
2026-05-29	385	28.25	CALL	5	129	27.19	TRUE	-3.87	-0.12
2026-05-29	390	23	CALL	7	259	27.24	TRUE	-4.9	-0.18
2026-05-29	392.5	0	CALL	0	0	27.11	TRUE	0	0
2026-05-29	395	21	CALL	79	440	25.69	TRUE	-2.73	-0.12
2026-05-29	397.5	16.95	CALL	2	0	26.98	TRUE	16.95	0
2026-05-29	400	17.12	CALL	179	414	25.11	TRUE	-2.83	-0.14
2026-05-29	402.5	14.27	CALL	21	0	26.59	TRUE	14.27	0
2026-05-29	405	14	CALL	121	517	27.32	TRUE	-2.6	-0.16
2026-05-29	407.5	12.7	CALL	29	0	27.38	TRUE	12.7	0
2026-05-29	410	11.4	CALL	556	636	26.67	TRUE	-1.82	-0.14
2026-05-29	412.5	9.85	CALL	89	0	26.87	TRUE	9.85	0
2026-05-29	415	9	CALL	492	1247	26.93	FALSE	-1.55	-0.15
2026-05-29	417.5	7.55	CALL	201	0	27	FALSE	7.55	0
2026-05-29	420	6.95	CALL	1154	2806	27.07	FALSE	-1.35	-0.16
2026-05-29	422.5	5.7	CALL	64	0	27.37	FALSE	5.7	0
2026-05-29	425	5.3	CALL	2337	1933	27.28	FALSE	-1.3	-0.2
2026-05-29	427.5	4.55	CALL	42	0	27.23	FALSE	4.55	0
2026-05-29	430	3.9	CALL	948	2500	27.23	FALSE	-1.04	-0.21
2026-05-29	432.5	3	CALL	22	0	27.68	FALSE	3	0
2026-05-29	435	2.98	CALL	509	1935	27.85	FALSE	-0.79	-0.21
2026-05-29	437.5	2.32	CALL	16	0	28.35	FALSE	2.32	0
2026-05-29	440	2.23	CALL	1645	2567	28.29	FALSE	-0.6	-0.21
2026-05-29	445	1.64	CALL	273	3547	28.64	FALSE	-0.54	-0.25
2026-05-29	450	1.25	CALL	3285	3936	29.32	FALSE	-0.39	-0.24
2026-05-29	455	0.95	CALL	5330	694	29.96	FALSE	-0.22	-0.19
2026-05-29	460	0.71	CALL	1451	13021	30.48	FALSE	-0.23	-0.24
2026-05-29	465	0.53	CALL	171	907	30.98	FALSE	-0.19	-0.26
2026-05-29	470	0.45	CALL	258	2233	32.22	FALSE	-0.11	-0.2
2026-05-29	475	0.36	CALL	63	5532	33.04	FALSE	-0.06	-0.14
2026-05-29	480	0.27	CALL	116	820	33.48	FALSE	-0.08	-0.23
2026-05-29	485	0.22	CALL	3	331	34.33	FALSE	-0.09	-0.29
2026-05-29	490	0.18	CALL	71	905	35.15	FALSE	-0.06	-0.25
2026-05-29	495	0.18	CALL	32	631	36.92	FALSE	-0.03	-0.14
2026-05-29	500	0.15	CALL	615	3188	37.73	FALSE	0	0
2026-05-29	505	0.22	CALL	0	542	37.23	FALSE	0	0
2026-05-29	510	0.19	CALL	0	164	39.72	FALSE	0	0
2026-05-29	515	0.09	CALL	1	88	40.12	FALSE	-0.05	-0.36
2026-05-29	520	0.08	CALL	525	342	41.09	FALSE	0.08	0
2026-05-29	525	0.08	CALL	2	148	42.58	FALSE	0.08	0
2026-05-29	530	0.06	CALL	3	243	42.69	FALSE	-0.07	-0.54
2026-05-29	535	0.07	CALL	0	152	46.11	FALSE	0	0
2026-05-29	540	0.13	CALL	0	31	47.55	FALSE	0	0
2026-05-29	545	0.06	CALL	1	342	46.89	FALSE	-0.07	-0.54
2026-05-29	550	0.07	CALL	1442	247	49.03	FALSE	-0.06	-0.46
2026-05-29	555	0.08	CALL	0	217	49.59	FALSE	0	0
2026-05-29	270	0.04	PUT	0	81	105.48	FALSE	0	0
2026-05-29	280	0.04	PUT	0	50	62.41	FALSE	0	0
2026-05-29	290	0.05	PUT	4	263	59.28	FALSE	-0.05	-0.5
2026-05-29	300	0.07	PUT	0	655	54.6	FALSE	0	0
2026-05-29	305	0.04	PUT	5	98	50.34	FALSE	0.04	0
2026-05-29	310	0.05	PUT	0	345	49.96	FALSE	0	0
2026-05-29	315	0.08	PUT	4	262	48.98	FALSE	0	0
2026-05-29	320	0.08	PUT	11	228	46.42	FALSE	-0.01	-0.11
2026-05-29	325	0.08	PUT	13	97	43.88	FALSE	-0.08	-0.5
2026-05-29	330	0.14	PUT	2	217	44.35	FALSE	-0.02	-0.13
2026-05-29	335	0.14	PUT	0	287	42.11	FALSE	0	0
2026-05-29	340	0.16	PUT	50	428	39.83	FALSE	-0.04	-0.2
2026-05-29	345	0.2	PUT	17	186	38.41	FALSE	-0.02	-0.09
2026-05-29	350	0.25	PUT	15	514	36.97	FALSE	-0.02	-0.07
2026-05-29	355	0.33	PUT	112	474	35.83	FALSE	-0.01	-0.03
2026-05-29	360	0.44	PUT	334	1091	34.75	FALSE	-0.03	-0.06
2026-05-29	365	0.58	PUT	44	741	33.6	FALSE	0.02	0.04
2026-05-29	370	0.78	PUT	460	1085	32.58	FALSE	0.04	0.05
2026-05-29	375	1.07	PUT	255	933	31.73	FALSE	0.08	0.08
2026-05-29	380	1.46	PUT	441	1346	30.89	FALSE	0	0
2026-05-29	385	2	PUT	345	1529	30.16	FALSE	0.14	0.08
2026-05-29	390	2.83	PUT	181	1734	29.92	FALSE	0.25	0.1
2026-05-29	392.5	3.25	PUT	43	0	29.47	FALSE	3.25	0
2026-05-29	395	3.97	PUT	270	1107	29.89	FALSE	0.59	0.17
2026-05-29	397.5	4.52	PUT	53	0	29.43	FALSE	4.52	0
2026-05-29	400	5.24	PUT	311	1775	29.3	FALSE	0.52	0.11
2026-05-29	402.5	6.63	PUT	309	0	29.12	FALSE	6.63	0
2026-05-29	405	6.79	PUT	387	920	28.63	FALSE	0.68	0.11
2026-05-29	407.5	9	PUT	3	0	29.17	FALSE	9	0
2026-05-29	410	9.05	PUT	136	7091	28.98	FALSE	0.95	0.12
2026-05-29	412.5	10.49	PUT	41	0	29.61	FALSE	10.49	0
2026-05-29	415	11.7	PUT	104	423	29.35	TRUE	1.1	0.1
2026-05-29	417.5	0	PUT	0	0	29.5	TRUE	0	0
2026-05-29	420	14.95	PUT	52	727	30.38	TRUE	1.45	0.11
2026-05-29	422.5	17.05	PUT	33	0	29.9	TRUE	17.05	0
2026-05-29	425	19.16	PUT	31	1262	30.11	TRUE	2.81	0.17
2026-05-29	427.5	21.2	PUT	1	0	30.39	TRUE	21.2	0
2026-05-29	430	23.4	PUT	8	287	30.86	TRUE	4.03	0.21
2026-05-29	432.5	26.25	PUT	1	0	31.72	TRUE	26.25	0
2026-05-29	435	27.45	PUT	2	211	31.48	TRUE	4.15	0.18
2026-05-29	437.5	0	PUT	0	0	32.09	TRUE	0	0
2026-05-29	440	27.51	PUT	0	114	32.26	TRUE	0	0
2026-05-29	445	24.75	PUT	0	18	34.43	TRUE	0	0
2026-05-29	450	37.1	PUT	0	108	34.85	TRUE	0	0
2026-05-29	455	35.74	PUT	0	34	38.49	TRUE	0	0
2026-05-29	460	47.75	PUT	0	18	39.94	TRUE	0	0
2026-05-29	465	0	PUT	0	24	41.84	TRUE	0	0
2026-05-29	470	60	PUT	10	44	50.91	TRUE	60	0
2026-05-29	475	68.01	PUT	3	6	45.99	TRUE	68.01	0
2026-05-29	480	71.35	PUT	7	52	47.07	TRUE	6.72	0.1
2026-05-29	485	72.55	PUT	0	1	49.3	TRUE	0	0
2026-05-29	490	74.45	PUT	0	0	51.67	TRUE	0	0
2026-05-29	495	0	PUT	0	6	54.19	TRUE	0	0
2026-05-29	500	84.2	PUT	0	12	55.84	TRUE	0	0
2026-05-29	505	0	PUT	0	0	57.84	TRUE	0	0
2026-05-29	510	0	PUT	0	0	59.08	TRUE	0	0
2026-05-29	515	0	PUT	0	0	63.3	TRUE	0	0
2026-05-29	520	0	PUT	0	0	61.44	TRUE	0	0
2026-05-29	525	0	PUT	0	0	66.1	TRUE	0	0
2026-05-29	530	0	PUT	0	3	68.39	TRUE	0	0
2026-05-29	535	0	PUT	0	0	66.81	TRUE	0	0
2026-05-29	540	119.74	PUT	0	1	69.34	TRUE	0	0
2026-05-29	545	131.33	PUT	0	1	68.61	TRUE	0	0
2026-05-29	550	0	PUT	0	0	73.72	TRUE	0	0
2026-05-29	555	0	PUT	0	0	78.69	TRUE	0	0
2026-06-05	270	0	CALL	0	1	0	TRUE	0	0
2026-06-05	280	0	CALL	0	0	0	TRUE	0	0
2026-06-05	290	0	CALL	0	1	0	TRUE	0	0
2026-06-05	300	0	CALL	0	2	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	97.63	CALL	0	3	0	TRUE	0	0
2026-06-05	325	0	CALL	0	0	0	TRUE	0	0
2026-06-05	330	86.74	CALL	0	17	0	TRUE	0	0
2026-06-05	335	79.81	CALL	0	11	0	TRUE	0	0
2026-06-05	340	0	CALL	0	0	0	TRUE	0	0
2026-06-05	345	0	CALL	0	0	0	TRUE	0	0
2026-06-05	350	67.04	CALL	0	17	0	TRUE	0	0
2026-06-05	355	57	CALL	54	7	0	TRUE	57	0
2026-06-05	360	52.23	CALL	54	46	0	TRUE	52.23	0
2026-06-05	365	45.98	CALL	2	16	0	TRUE	45.98	0
2026-06-05	370	42.01	CALL	4	9	27.26	TRUE	-4.79	-0.1
2026-06-05	375	50.75	CALL	0	10	27.43	TRUE	0	0
2026-06-05	380	32.44	CALL	5	47	27.51	TRUE	-5.68	-0.15
2026-06-05	385	28.83	CALL	6	65	27.4	TRUE	28.83	0
2026-06-05	390	24.55	CALL	15	139	27.65	TRUE	-4.45	-0.15
2026-06-05	395	23	CALL	18	54	27.44	TRUE	-2	-0.08
2026-06-05	400	17.95	CALL	144	229	27.62	TRUE	-3.25	-0.15
2026-06-05	405	14.95	CALL	160	378	27.79	TRUE	-2.93	-0.16
2026-06-05	410	13.62	CALL	259	300	27.58	TRUE	-1.88	-0.12
2026-06-05	415	11	CALL	222	680	27.27	FALSE	-1.75	-0.14
2026-06-05	420	8.9	CALL	583	1290	27.39	FALSE	-1.44	-0.14
2026-06-05	425	7.1	CALL	183	2027	27.48	FALSE	-1.5	-0.17
2026-06-05	430	5.58	CALL	1612	735	27.53	FALSE	-1.19	-0.18
2026-06-05	435	4.4	CALL	286	395	27.78	FALSE	-1.21	-0.22
2026-06-05	440	3.4	CALL	242	1090	27.9	FALSE	-0.85	-0.2
2026-06-05	445	2.73	CALL	143	341	28.51	FALSE	-0.32	-0.1
2026-06-05	450	2.1	CALL	1154	1348	28.72	FALSE	-0.73	-0.26
2026-06-05	455	1.7	CALL	132	447	29.39	FALSE	-0.44	-0.21
2026-06-05	460	1.33	CALL	316	1275	29.78	FALSE	-0.37	-0.22
2026-06-05	465	0.95	CALL	78	636	30.44	FALSE	-0.24	-0.2
2026-06-05	470	0.84	CALL	5361	668	30.78	FALSE	-0.1	-0.11
2026-06-05	475	0.63	CALL	56	5363	31.51	FALSE	-0.28	-0.31
2026-06-05	480	0.58	CALL	75	5154	32.26	FALSE	-0.1	-0.15
2026-06-05	485	0.46	CALL	18	396	32.67	FALSE	-0.13	-0.22
2026-06-05	490	0.41	CALL	16	167	33.72	FALSE	-0.04	-0.09
2026-06-05	495	0.29	CALL	3	72	33.48	FALSE	-0.09	-0.24
2026-06-05	500	0.28	CALL	200	1705	34.86	FALSE	-0.04	-0.13
2026-06-05	505	0.21	CALL	4	179	34.91	FALSE	-0.08	-0.28
2026-06-05	510	0.38	CALL	0	64	36.6	FALSE	0	0
2026-06-05	515	0.17	CALL	1	153	36.75	FALSE	-0.08	-0.32
2026-06-05	520	0.17	CALL	0	28	37.83	FALSE	0	0
2026-06-05	525	0.18	CALL	0	7	38.86	FALSE	0	0
2026-06-05	530	0.13	CALL	30	89	39.48	FALSE	0.13	0
2026-06-05	535	0.15	CALL	0	22	39.53	FALSE	0	0
2026-06-05	540	0.1	CALL	0	28	41.84	FALSE	0	0
2026-06-05	545	0	CALL	0	7	41.23	FALSE	0	0
2026-06-05	550	0.02	CALL	0	65	42.95	FALSE	0	0
2026-06-05	555	0.11	CALL	0	573	44.13	FALSE	0	0
2026-06-05	270	0.08	PUT	0	12	61.72	FALSE	0	0
2026-06-05	280	0.21	PUT	0	1	59.8	FALSE	0	0
2026-06-05	290	0.09	PUT	0	6	55.19	FALSE	0	0
2026-06-05	300	0.23	PUT	1090	27	47.98	FALSE	0.23	0
2026-06-05	305	0.19	PUT	0	3	48.78	FALSE	0	0
2026-06-05	310	0.1	PUT	8	27	44.99	FALSE	0.04	0.67
2026-06-05	315	0.15	PUT	0	7	44.74	FALSE	0	0
2026-06-05	320	0.12	PUT	42	13	41.42	FALSE	0.12	0
2026-06-05	325	0.15	PUT	1	21	40.32	FALSE	0.15	0
2026-06-05	330	0.17	PUT	1	26	38.7	FALSE	0.17	0
2026-06-05	335	0.3	PUT	1	40	39.55	FALSE	0.3	0
2026-06-05	340	0.3	PUT	1	106	37.14	FALSE	0.03	0.11
2026-06-05	345	0.39	PUT	4	92	36.27	FALSE	-0.02	-0.05
2026-06-05	350	0.5	PUT	52	629	35.32	FALSE	0.05	0.11
2026-06-05	355	0.65	PUT	52	313	34.48	FALSE	-0.01	-0.02
2026-06-05	360	0.79	PUT	136	1110	33.18	FALSE	-0.01	-0.01
2026-06-05	365	1.04	PUT	43	398	32.44	FALSE	0.03	0.03
2026-06-05	370	1.36	PUT	94	520	31.68	FALSE	0.04	0.03
2026-06-05	375	1.86	PUT	44	560	31.38	FALSE	0.24	0.15
2026-06-05	380	2.41	PUT	256	889	30.69	FALSE	0.27	0.13
2026-06-05	385	3.45	PUT	147	836	30.07	FALSE	0.57	0.2
2026-06-05	390	4.1	PUT	894	931	29.73	FALSE	0.36	0.1
2026-06-05	395	5.25	PUT	355	700	29.23	FALSE	0.48	0.1
2026-06-05	400	6.77	PUT	529	1088	29.05	FALSE	0.62	0.1
2026-06-05	405	8.95	PUT	95	418	29.76	FALSE	1.26	0.16
2026-06-05	410	10.94	PUT	1720	631	29.24	FALSE	1.34	0.14
2026-06-05	415	14.68	PUT	12	464	29.32	TRUE	2.68	0.22
2026-06-05	420	17.35	PUT	17	305	29.06	TRUE	2.25	0.15
2026-06-05	425	21.02	PUT	71	122	29.94	TRUE	2.77	0.15
2026-06-05	430	21.8	PUT	0	163	30.37	TRUE	0	0
2026-06-05	435	27.67	PUT	3	22	32.36	TRUE	3.82	0.16
2026-06-05	440	28.52	PUT	0	161	31.63	TRUE	0	0
2026-06-05	445	32.48	PUT	0	21	31.04	TRUE	0	0
2026-06-05	450	41.2	PUT	11	26	33.15	TRUE	41.2	0
2026-06-05	455	42.9	PUT	0	20	34.28	TRUE	0	0
2026-06-05	460	46.07	PUT	0	20	35.77	TRUE	0	0
2026-06-05	465	50.55	PUT	0	45	37.52	TRUE	0	0
2026-06-05	470	0	PUT	0	14	39.02	TRUE	0	0
2026-06-05	475	0	PUT	0	19	40.36	TRUE	0	0
2026-06-05	480	0	PUT	0	8	41.54	TRUE	0	0
2026-06-05	485	0	PUT	0	0	44.11	TRUE	0	0
2026-06-05	490	0	PUT	0	4	44.06	TRUE	0	0
2026-06-05	495	0	PUT	0	2	47.75	TRUE	0	0
2026-06-05	500	0	PUT	0	10	47.43	TRUE	0	0
2026-06-05	505	0	PUT	0	0	51.34	TRUE	0	0
2026-06-05	510	0	PUT	0	0	52.89	TRUE	0	0
2026-06-05	515	0	PUT	0	0	54.76	TRUE	0	0
2026-06-05	520	0	PUT	0	0	56.41	TRUE	0	0
2026-06-05	525	0	PUT	0	0	54.57	TRUE	0	0
2026-06-05	530	0	PUT	0	0	57	TRUE	0	0
2026-06-05	535	0	PUT	0	0	58.93	TRUE	0	0
2026-06-05	540	0	PUT	0	0	63.05	TRUE	0	0
2026-06-05	545	0	PUT	0	0	60.73	TRUE	0	0
2026-06-05	550	0	PUT	0	0	61.78	TRUE	0	0
2026-06-05	555	0	PUT	0	0	64.46	TRUE	0	0
2026-06-12	270	0	CALL	0	0	0	TRUE	0	0
2026-06-12	280	0	CALL	0	0	0	TRUE	0	0
2026-06-12	290	0	CALL	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	0	TRUE	0	0
2026-06-12	305	0	CALL	0	0	0	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	0	TRUE	0	0
2026-06-12	320	90.1	CALL	2	0	0	TRUE	90.1	0
2026-06-12	325	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	92.2	CALL	0	0	0	TRUE	0	0
2026-06-12	335	82.6	CALL	0	1	0	TRUE	0	0
2026-06-12	340	0	CALL	0	0	0	TRUE	0	0
2026-06-12	345	78.9	CALL	0	3	0	TRUE	0	0
2026-06-12	350	60.75	CALL	2	0	0	TRUE	60.75	0
2026-06-12	355	59.85	CALL	0	1	0	TRUE	0	0
2026-06-12	360	53.95	CALL	1	26	26.37	TRUE	53.95	0
2026-06-12	365	53.3	CALL	0	21	27.93	TRUE	0	0
2026-06-12	370	0	CALL	0	1	26.65	TRUE	0	0
2026-06-12	375	38.2	CALL	1	8	27.63	TRUE	-4.8	-0.11
2026-06-12	380	34	CALL	11	58	27.66	TRUE	-5	-0.13
2026-06-12	385	35.67	CALL	0	8	27.77	TRUE	0	0
2026-06-12	390	28.79	CALL	2	25	27.45	TRUE	-1.34	-0.04
2026-06-12	395	24.23	CALL	14	11	26.97	TRUE	-2.89	-0.11
2026-06-12	400	20.5	CALL	55	65	27.41	TRUE	-2.45	-0.11
2026-06-12	405	17.95	CALL	18	79	27.36	TRUE	-2.25	-0.11
2026-06-12	410	14.8	CALL	255	128	26.59	TRUE	-2.5	-0.14
2026-06-12	415	12.65	CALL	872	311	27.27	FALSE	-2	-0.14
2026-06-12	420	10.35	CALL	108	171	27.04	FALSE	-1.05	-0.09
2026-06-12	425	8.6	CALL	97	135	27.36	FALSE	-1.25	-0.13
2026-06-12	430	7.05	CALL	198	299	27.54	FALSE	-1.25	-0.15
2026-06-12	435	5.75	CALL	150	166	27.76	FALSE	-0.5	-0.08
2026-06-12	440	4.5	CALL	188	629	27.56	FALSE	-1.15	-0.2
2026-06-12	445	3.52	CALL	43	139	27.51	FALSE	-0.78	-0.18
2026-06-12	450	3.05	CALL	290	595	28.54	FALSE	-0.75	-0.2
2026-06-12	455	2.57	CALL	131	460	29.25	FALSE	-0.43	-0.14
2026-06-12	460	1.95	CALL	41	105	29.03	FALSE	-0.28	-0.13
2026-06-12	465	1.64	CALL	114	227	29.7	FALSE	-0.14	-0.08
2026-06-12	470	1.33	CALL	137	179	30.07	FALSE	-0.21	-0.14
2026-06-12	475	1.16	CALL	30	124	30.93	FALSE	-0.16	-0.12
2026-06-12	480	0.86	CALL	47	120	30.69	FALSE	-0.14	-0.14
2026-06-12	485	0.78	CALL	3	32	31.73	FALSE	-0.05	-0.06
2026-06-12	490	0.68	CALL	12	96	32.48	FALSE	-0.05	-0.07
2026-06-12	495	0.49	CALL	2	51	32.71	FALSE	0.49	0
2026-06-12	500	0.46	CALL	72	373	33.23	FALSE	-0.06	-0.12
2026-06-12	505	0.28	CALL	2	1	32.08	FALSE	0.28	0
2026-06-12	510	0.28	CALL	1	0	33.4	FALSE	0.28	0
2026-06-12	515	0	CALL	0	0	34.8	FALSE	0	0
2026-06-12	520	0	CALL	0	0	34.8	FALSE	0	0
2026-06-12	525	0.18	CALL	12	1	35.09	FALSE	0.18	0
2026-06-12	530	0.23	CALL	8	2	37.47	FALSE	0.23	0
2026-06-12	535	0.12	CALL	0	2	36.9	FALSE	0	0
2026-06-12	540	0.26	CALL	0	3	36.92	FALSE	0	0
2026-06-12	545	0.1	CALL	0	0	38.2	FALSE	0	0
2026-06-12	550	0.1	CALL	10	74	38.12	FALSE	-0.09	-0.47
2026-06-12	555	0.11	CALL	1	550	39.59	FALSE	0.11	0
2026-06-12	270	0.03	PUT	35	0	50.22	FALSE	0.03	0
2026-06-12	280	0	PUT	0	0	53.97	FALSE	0	0
2026-06-12	290	0.15	PUT	0	32	50.01	FALSE	0	0
2026-06-12	300	0.09	PUT	2	12	43.36	FALSE	0.09	0
2026-06-12	305	0.15	PUT	2	3	43.96	FALSE	0.15	0
2026-06-12	310	0.22	PUT	0	10	41.12	FALSE	0	0
2026-06-12	315	0.15	PUT	0	13	40.9	FALSE	0	0
2026-06-12	320	0.18	PUT	24	7	38.66	FALSE	-0.06	-0.25
2026-06-12	325	0.2	PUT	0	31	38.42	FALSE	0	0
2026-06-12	330	0.28	PUT	1	28	36.8	FALSE	0.28	0
2026-06-12	335	0.35	PUT	15	10	35.89	FALSE	-0.01	-0.03
2026-06-12	340	0.51	PUT	15	45	35.93	FALSE	0.51	0
2026-06-12	345	0.59	PUT	20	16	34.57	FALSE	0.01	0.02
2026-06-12	350	0.77	PUT	36	488	33.98	FALSE	0.03	0.04
2026-06-12	355	0.99	PUT	38	178	33.34	FALSE	0.99	0
2026-06-12	360	1.27	PUT	78	235	32.71	FALSE	0.04	0.03
2026-06-12	365	1.57	PUT	82	2667	31.83	FALSE	0.01	0.01
2026-06-12	370	2.04	PUT	94	404	31.39	FALSE	0.24	0.13
2026-06-12	375	2.65	PUT	99	217	30.53	FALSE	0.3	0.13
2026-06-12	380	3.3	PUT	396	708	30.36	FALSE	0.38	0.13
2026-06-12	385	4.1	PUT	297	575	29.7	FALSE	0.38	0.1
2026-06-12	390	5.07	PUT	114	277	29.06	FALSE	0.4	0.09
2026-06-12	395	6.35	PUT	140	265	28.7	FALSE	0.5	0.09
2026-06-12	400	8.12	PUT	128	301	28.9	FALSE	0.87	0.12
2026-06-12	405	10.75	PUT	31	192	28.84	FALSE	1.45	0.16
2026-06-12	410	12.2	PUT	71	178	28.65	FALSE	0.88	0.08
2026-06-12	415	14.73	PUT	8	1040	28.66	TRUE	1.33	0.1
2026-06-12	420	19.5	PUT	4	91	28.94	TRUE	3.3	0.2
2026-06-12	425	19.42	PUT	0	43	28.88	TRUE	0	0
2026-06-12	430	26.17	PUT	64	108	29.35	TRUE	4.6	0.21
2026-06-12	435	28.74	PUT	18	36	31.47	TRUE	3.49	0.14
2026-06-12	440	28.75	PUT	0	51	30.87	TRUE	0	0
2026-06-12	445	32.8	PUT	0	6	30.76	TRUE	0	0
2026-06-12	450	37.47	PUT	0	45	30	TRUE	0	0
2026-06-12	455	47.05	PUT	10	1	32.6	TRUE	5.55	0.13
2026-06-12	460	0	PUT	0	0	34	TRUE	0	0
2026-06-12	465	41.9	PUT	0	1	34.26	TRUE	0	0
2026-06-12	470	56.55	PUT	0	1	35.76	TRUE	0	0
2026-06-12	475	0	PUT	0	0	37.03	TRUE	0	0
2026-06-12	480	61.45	PUT	0	14	38.41	TRUE	0	0
2026-06-12	485	69.9	PUT	0	28	40.33	TRUE	0	0
2026-06-12	490	74.67	PUT	0	1	41.56	TRUE	0	0
2026-06-12	495	0	PUT	0	0	42.25	TRUE	0	0
2026-06-12	500	0	PUT	0	0	42.93	TRUE	0	0
2026-06-12	505	0	PUT	0	0	46.5	TRUE	0	0
2026-06-12	510	0	PUT	0	0	45.8	TRUE	0	0
2026-06-12	515	0	PUT	0	0	49.29	TRUE	0	0
2026-06-12	520	0	PUT	0	0	50.77	TRUE	0	0
2026-06-12	525	0	PUT	0	0	49.87	TRUE	0	0
2026-06-12	530	0	PUT	0	0	51.61	TRUE	0	0
2026-06-12	535	0	PUT	0	0	55.2	TRUE	0	0
2026-06-12	540	0	PUT	0	0	56.74	TRUE	0	0
2026-06-12	545	0	PUT	0	0	58.08	TRUE	0	0
2026-06-12	550	0	PUT	0	0	56.73	TRUE	0	0
2026-06-12	555	0	PUT	0	0	58.6	TRUE	0	0
2026-06-18	175	0	CALL	0	813	0	TRUE	0	0
2026-06-18	180	229.71	CALL	1	20	0	TRUE	229.71	0
2026-06-18	185	224.73	CALL	1	777	0	TRUE	-7.11	-0.03
2026-06-18	190	226.86	CALL	0	56	0	TRUE	0	0
2026-06-18	195	0	CALL	0	37	0	TRUE	0	0
2026-06-18	200	222.05	CALL	0	50	0	TRUE	0	0
2026-06-18	205	0	CALL	0	4	0	TRUE	0	0
2026-06-18	210	203.11	CALL	0	6	0	TRUE	0	0
2026-06-18	215	0	CALL	0	5	0	TRUE	0	0
2026-06-18	220	0	CALL	0	118	0	TRUE	0	0
2026-06-18	225	0	CALL	0	14	0	TRUE	0	0
2026-06-18	230	0	CALL	0	206	0	TRUE	0	0
2026-06-18	235	189.13	CALL	0	30	0	TRUE	0	0
2026-06-18	240	0	CALL	0	18	0	TRUE	0	0
2026-06-18	245	0	CALL	0	30	0	TRUE	0	0
2026-06-18	250	0	CALL	0	251	0	TRUE	0	0
2026-06-18	255	0	CALL	0	34	0	TRUE	0	0
2026-06-18	260	0	CALL	0	25	0	TRUE	0	0
2026-06-18	265	0	CALL	0	33	0	TRUE	0	0
2026-06-18	270	154.7	CALL	0	65	0	TRUE	0	0
2026-06-18	275	0	CALL	0	55	0	TRUE	0	0
2026-06-18	280	131.21	CALL	2	764	0	TRUE	-4.13	-0.03
2026-06-18	285	0	CALL	0	303	0	TRUE	0	0
2026-06-18	290	127.75	CALL	0	393	0	TRUE	0	0
2026-06-18	295	113.3	CALL	2	426	0	TRUE	113.3	0
2026-06-18	300	112.67	CALL	2	790	0	TRUE	-2.33	-0.02
2026-06-18	305	120.65	CALL	0	42	0	TRUE	0	0
2026-06-18	310	105.38	CALL	0	148	0	TRUE	0	0
2026-06-18	315	102	CALL	0	37	0	TRUE	0	0
2026-06-18	320	92.9	CALL	26	644	0	TRUE	-2.55	-0.03
2026-06-18	325	88	CALL	4	157	0	TRUE	-2.55	-0.03
2026-06-18	330	82.14	CALL	2	396	0	TRUE	82.14	0
2026-06-18	335	90.05	CALL	0	326	0	TRUE	0	0
2026-06-18	340	71.95	CALL	4	407	0	TRUE	-4.25	-0.06
2026-06-18	345	78.33	CALL	0	302	0	TRUE	0	0
2026-06-18	350	62.5	CALL	14	950	22	TRUE	-5.75	-0.08
2026-06-18	355	61.6	CALL	0	357	20.52	TRUE	0	0
2026-06-18	360	51.3	CALL	32	1753	27.12	TRUE	-5.04	-0.09
2026-06-18	365	52.3	CALL	0	982	28.47	TRUE	0	0
2026-06-18	370	45.1	CALL	14	2977	26.13	TRUE	-3.93	-0.08
2026-06-18	375	41	CALL	16	1921	27.32	TRUE	-2.45	-0.06
2026-06-18	380	36.9	CALL	25	2082	27.6	TRUE	-2.94	-0.07
2026-06-18	385	31.9	CALL	10	1517	28.02	TRUE	-3.02	-0.09
2026-06-18	390	28	CALL	103	5602	28.5	TRUE	-4.01	-0.13
2026-06-18	395	25.34	CALL	41	3135	26.98	TRUE	-2.89	-0.1
2026-06-18	400	22.15	CALL	446	8984	27.21	TRUE	-2.44	-0.1
2026-06-18	405	19.17	CALL	290	4391	27.65	TRUE	-2.05	-0.1
2026-06-18	410	16.5	CALL	639	4873	27.45	TRUE	-1.44	-0.08
2026-06-18	415	14.1	CALL	865	5890	27.6	FALSE	-1.42	-0.09
2026-06-18	420	11.85	CALL	3825	20561	27.52	FALSE	-1.35	-0.1
2026-06-18	425	9.87	CALL	740	5545	27.45	FALSE	-1.44	-0.13
2026-06-18	430	8.22	CALL	1693	12505	27.55	FALSE	-1.18	-0.13
2026-06-18	435	6.8	CALL	755	3730	27.65	FALSE	-1.22	-0.15
2026-06-18	440	5.6	CALL	2840	10244	27.79	FALSE	-0.85	-0.13
2026-06-18	445	4.6	CALL	840	9250	28.15	FALSE	-0.97	-0.17
2026-06-18	450	3.85	CALL	7864	37588	28.38	FALSE	-0.6	-0.13
2026-06-18	455	3.17	CALL	472	7820	28.65	FALSE	-0.53	-0.14
2026-06-18	460	2.61	CALL	830	9026	28.93	FALSE	-0.54	-0.17
2026-06-18	465	2.15	CALL	492	3686	29.24	FALSE	-0.43	-0.17
2026-06-18	470	1.81	CALL	423	8919	29.71	FALSE	-0.29	-0.14
2026-06-18	475	1.5	CALL	219	6327	30.06	FALSE	-0.27	-0.15
2026-06-18	480	1.28	CALL	2890	64929	30.6	FALSE	-0.17	-0.12
2026-06-18	485	1.11	CALL	65	5857	31.23	FALSE	-0.11	-0.09
2026-06-18	490	0.89	CALL	71	4106	31.33	FALSE	-0.19	-0.18
2026-06-18	495	0.78	CALL	64	2064	31.97	FALSE	-0.13	-0.14
2026-06-18	500	0.67	CALL	2287	22470	32.47	FALSE	-0.08	-0.11
2026-06-18	505	0.58	CALL	30	1718	33	FALSE	-0.03	-0.05
2026-06-18	510	0.51	CALL	141	3127	33.58	FALSE	-0.06	-0.11
2026-06-18	515	0.44	CALL	10	3438	34.04	FALSE	0.01	0.02
2026-06-18	520	0.35	CALL	213	9394	34.06	FALSE	-0.03	-0.08
2026-06-18	525	0.32	CALL	24	4560	34.79	FALSE	-0.04	-0.11
2026-06-18	530	0.32	CALL	17	9587	35.95	FALSE	0.02	0.07
2026-06-18	535	0.27	CALL	18	1422	36.21	FALSE	-0.02	-0.07
2026-06-18	540	0.25	CALL	9	2642	36.93	FALSE	-0.03	-0.11
2026-06-18	545	0.19	CALL	3	1581	36.67	FALSE	-0.01	-0.05
2026-06-18	550	0.2	CALL	303	8424	37.96	FALSE	-0.02	-0.09
2026-06-18	555	0.14	CALL	2	1126	38.34	FALSE	0.01	0.08
2026-06-18	560	0.15	CALL	21	4879	38.62	FALSE	-0.01	-0.06
2026-06-18	565	0.12	CALL	237	1308	38.58	FALSE	0.12	0
2026-06-18	570	0.12	CALL	99	4287	39.52	FALSE	0.12	0
2026-06-18	575	0.11	CALL	0	2314	40.26	FALSE	0	0
2026-06-18	580	0.1	CALL	2	4444	40.55	FALSE	-0.02	-0.17
2026-06-18	585	0.06	CALL	0	1704	42.49	FALSE	0	0
2026-06-18	590	0.1	CALL	1	4539	42.34	FALSE	0.02	0.25
2026-06-18	595	0.07	CALL	0	1330	42.21	FALSE	0	0
2026-06-18	600	0.07	CALL	1406	8278	42.48	FALSE	-0.01	-0.13
2026-06-18	605	0.1	CALL	1	1568	44.95	FALSE	0.02	0.25
2026-06-18	610	0.06	CALL	5	1278	43.47	FALSE	0	0
2026-06-18	615	0.07	CALL	0	930	46.88	FALSE	0	0
2026-06-18	620	0.1	CALL	15	5061	47.47	FALSE	0.1	0
2026-06-18	625	0.05	CALL	10	1731	45.07	FALSE	0.01	0.25
2026-06-18	630	0.07	CALL	3	1231	47.35	FALSE	0	0
2026-06-18	635	0.05	CALL	0	4186	47.79	FALSE	0	0
2026-06-18	640	0.09	CALL	4	1375	50.16	FALSE	0.08	8
2026-06-18	645	0.04	CALL	0	876	47.64	FALSE	0	0
2026-06-18	650	0.03	CALL	68	2427	46.66	FALSE	0	0
2026-06-18	655	0.08	CALL	3	144	51.87	FALSE	0.08	0
2026-06-18	660	0.11	CALL	4	439	54.36	FALSE	0.05	0.83
2026-06-18	665	0.05	CALL	1	663	51.03	FALSE	0.05	0
2026-06-18	670	0.05	CALL	0	522	51.75	FALSE	0	0
2026-06-18	675	0.02	CALL	0	1039	52.92	FALSE	0	0
2026-06-18	680	0.02	CALL	0	1325	52.1	FALSE	0	0
2026-06-18	700	0.01	CALL	1	2937	49.04	FALSE	-0.02	-0.67
2026-06-18	720	0	CALL	0	1238	51.42	FALSE	0	0
2026-06-18	740	0	CALL	0	1477	56.6	FALSE	0	0
2026-06-18	760	0.01	CALL	0	3175	59.98	FALSE	0	0
2026-06-18	780	0.06	CALL	0	5107	62.27	FALSE	0	0
2026-06-18	800	0.01	CALL	6	4307	60.22	FALSE	0.01	0
2026-06-18	175	0.01	PUT	0	810	99.86	FALSE	0	0
2026-06-18	180	0.01	PUT	0	998	78.97	FALSE	0	0
2026-06-18	185	0	PUT	0	985	83.61	FALSE	0	0
2026-06-18	190	0.03	PUT	1	1215	80.98	FALSE	0.03	0
2026-06-18	195	0.02	PUT	10	744	75.75	FALSE	-0.01	-0.33
2026-06-18	200	0.07	PUT	0	607	79.54	FALSE	0	0
2026-06-18	205	0.03	PUT	395	919	73.48	FALSE	0	0
2026-06-18	210	0.01	PUT	4	969	64.96	FALSE	-0.02	-0.67
2026-06-18	215	0.03	PUT	8	334	68.78	FALSE	0.03	0
2026-06-18	220	0	PUT	0	217	68.27	FALSE	0	0
2026-06-18	225	0.05	PUT	0	246	66.72	FALSE	0	0
2026-06-18	230	0.02	PUT	0	353	64.47	FALSE	0	0
2026-06-18	235	0.04	PUT	4	563	61.57	FALSE	0.04	0
2026-06-18	240	0.03	PUT	0	642	61.82	FALSE	0	0
2026-06-18	245	0.14	PUT	13	884	65.35	FALSE	-0.03	-0.18
2026-06-18	250	0.04	PUT	79	4131	55.28	FALSE	-0.13	-0.76
2026-06-18	255	0.05	PUT	0	550	59.13	FALSE	0	0
2026-06-18	260	0.06	PUT	4	596	53.37	FALSE	0.06	0
2026-06-18	265	0.06	PUT	0	635	54.53	FALSE	0	0
2026-06-18	270	0.13	PUT	1	562	53.74	FALSE	-0.02	-0.13
2026-06-18	275	0.1	PUT	0	849	51.16	FALSE	0	0
2026-06-18	280	0.09	PUT	0	748	46.91	FALSE	0	0
2026-06-18	285	0.12	PUT	4	451	47.09	FALSE	0.03	0.33
2026-06-18	290	0.13	PUT	8	2474	45.53	FALSE	-0.06	-0.32
2026-06-18	295	0.08	PUT	30	1762	41.17	FALSE	-0.08	-0.5
2026-06-18	300	0.17	PUT	174	7483	43.02	FALSE	0	0
2026-06-18	305	0.21	PUT	2	1619	42.2	FALSE	0.03	0.17
2026-06-18	310	0.22	PUT	3	2315	40.46	FALSE	-0.08	-0.27
2026-06-18	315	0.25	PUT	7	1970	39.17	FALSE	0	0
2026-06-18	320	0.31	PUT	19	1808	38.37	FALSE	0.05	0.19
2026-06-18	325	0.34	PUT	40	3058	38.69	FALSE	-0.04	-0.11
2026-06-18	330	0.44	PUT	233	4242	36.32	FALSE	0.01	0.02
2026-06-18	335	0.54	PUT	71	4895	35.47	FALSE	0.03	0.06
2026-06-18	340	0.67	PUT	58	4470	34.7	FALSE	-0.01	-0.01
2026-06-18	345	0.82	PUT	50	4759	33.86	FALSE	0.02	0.03
2026-06-18	350	1	PUT	987	9409	32.99	FALSE	0.07	0.08
2026-06-18	355	1.24	PUT	168	4488	32.25	FALSE	0.06	0.05
2026-06-18	360	1.55	PUT	451	6011	31.6	FALSE	0.1	0.07
2026-06-18	365	1.94	PUT	593	7115	30.99	FALSE	0.15	0.08
2026-06-18	370	2.43	PUT	715	10075	30.43	FALSE	0.15	0.07
2026-06-18	375	3.07	PUT	2380	6786	30.01	FALSE	0.21	0.07
2026-06-18	380	3.83	PUT	1923	10849	29.54	FALSE	0.36	0.1
2026-06-18	385	4.85	PUT	742	9566	29.35	FALSE	0.42	0.09
2026-06-18	390	6.02	PUT	1601	10235	29.06	FALSE	0.58	0.11
2026-06-18	395	7.37	PUT	303	3366	28.7	FALSE	0.57	0.08
2026-06-18	400	9.07	PUT	612	13844	28.6	FALSE	0.82	0.1
2026-06-18	405	10.95	PUT	300	3624	28.37	FALSE	1.05	0.11
2026-06-18	410	13.42	PUT	883	3550	28.76	FALSE	1.37	0.11
2026-06-18	415	15.89	PUT	63	5317	28.65	TRUE	1.46	0.1
2026-06-18	420	18.66	PUT	232	7914	28.62	TRUE	1.61	0.09
2026-06-18	425	21.73	PUT	87	4148	28.67	TRUE	1.68	0.08
2026-06-18	430	25.15	PUT	281	5692	28.38	TRUE	1.6	0.07
2026-06-18	435	28.82	PUT	49	1707	29.29	TRUE	1.62	0.06
2026-06-18	440	32.65	PUT	79	2671	29.57	TRUE	1.94	0.06
2026-06-18	445	37.63	PUT	128	2437	29.72	TRUE	4.28	0.13
2026-06-18	450	41.59	PUT	16	7240	32.19	TRUE	2.34	0.06
2026-06-18	455	47.27	PUT	1	1379	31.23	TRUE	47.27	0
2026-06-18	460	52.02	PUT	13	2074	32.6	TRUE	4.57	0.1
2026-06-18	465	44	PUT	0	344	33.42	TRUE	0	0
2026-06-18	470	56.85	PUT	0	775	33.73	TRUE	0	0
2026-06-18	475	65.75	PUT	35	280	35.84	TRUE	65.75	0
2026-06-18	480	69.55	PUT	20	347	38.78	TRUE	4.2	0.06
2026-06-18	485	75	PUT	1	407	42.31	TRUE	5.72	0.08
2026-06-18	490	75.05	PUT	0	256	39.37	TRUE	0	0
2026-06-18	495	0	PUT	0	63	39.86	TRUE	0	0
2026-06-18	500	74	PUT	0	663	41.25	TRUE	0	0
2026-06-18	505	0	PUT	0	109	43.13	TRUE	0	0
2026-06-18	510	0	PUT	0	14	43.44	TRUE	0	0
2026-06-18	515	91.8	PUT	0	697	44.82	TRUE	0	0
2026-06-18	520	109.8	PUT	3	122	53.78	TRUE	7.3	0.07
2026-06-18	525	0	PUT	0	10	47.65	TRUE	0	0
2026-06-18	530	0	PUT	0	3	50.07	TRUE	0	0
2026-06-18	535	0	PUT	0	0	50.04	TRUE	0	0
2026-06-18	540	0	PUT	0	0	51.62	TRUE	0	0
2026-06-18	545	0	PUT	0	0	51.92	TRUE	0	0
2026-06-18	550	0	PUT	0	0	57.03	TRUE	0	0
2026-06-18	555	0	PUT	0	0	56.79	TRUE	0	0
2026-06-18	560	0	PUT	0	0	55.93	TRUE	0	0
2026-06-18	565	0	PUT	0	0	57.82	TRUE	0	0
2026-06-18	570	0	PUT	0	0	59.11	TRUE	0	0
2026-06-18	575	0	PUT	0	0	59.99	TRUE	0	0
2026-06-18	580	0	PUT	0	0	60.6	TRUE	0	0
2026-06-18	585	0	PUT	0	0	63.69	TRUE	0	0
2026-06-18	590	0	PUT	0	0	65.32	TRUE	0	0
2026-06-18	595	0	PUT	0	1	64.93	TRUE	0	0
2026-06-18	600	0	PUT	0	0	67.77	TRUE	0	0
2026-06-18	605	0	PUT	0	0	67.31	TRUE	0	0
2026-06-18	610	0	PUT	0	0	68.02	TRUE	0	0
2026-06-18	615	0	PUT	0	0	71.14	TRUE	0	0
2026-06-18	620	0	PUT	0	0	69.6	TRUE	0	0
2026-06-18	625	0	PUT	0	0	70.47	TRUE	0	0
2026-06-18	630	0	PUT	0	0	74.16	TRUE	0	0
2026-06-18	635	0	PUT	0	0	72.68	TRUE	0	0
2026-06-18	640	0	PUT	0	0	74.77	TRUE	0	0
2026-06-18	645	0	PUT	0	0	75.86	TRUE	0	0
2026-06-18	650	0	PUT	0	0	77.9	TRUE	0	0
2026-06-18	655	0	PUT	0	0	77.75	TRUE	0	0
2026-06-18	660	0	PUT	0	0	80.03	TRUE	0	0
2026-06-18	665	0	PUT	0	0	79.58	TRUE	0	0
2026-06-18	670	0	PUT	0	0	78.64	TRUE	0	0
2026-06-18	675	0	PUT	0	0	83.87	TRUE	0	0
2026-06-18	680	0	PUT	0	0	82.64	TRUE	0	0
2026-06-18	700	0	PUT	0	0	86.32	TRUE	0	0
2026-06-18	720	0	PUT	0	0	92.28	TRUE	0	0
2026-06-18	740	0	PUT	0	0	92.31	TRUE	0	0
2026-06-18	760	0	PUT	0	0	93.71	TRUE	0	0
2026-06-18	780	0	PUT	0	0	99.94	TRUE	0	0
2026-06-18	800	0	PUT	0	0	105.42	TRUE	0	0
2026-06-26	270	138.42	CALL	1	0	0	TRUE	138.42	0
2026-06-26	280	0	CALL	0	0	0	TRUE	0	0
2026-06-26	290	0	CALL	0	0	0	TRUE	0	0
2026-06-26	300	0	CALL	0	0	0	TRUE	0	0
2026-06-26	305	0	CALL	0	0	0	TRUE	0	0
2026-06-26	310	0	CALL	0	0	0	TRUE	0	0
2026-06-26	315	0	CALL	0	0	0	TRUE	0	0
2026-06-26	320	0	CALL	0	0	0	TRUE	0	0
2026-06-26	325	0	CALL	0	0	0	TRUE	0	0
2026-06-26	330	0	CALL	0	0	0	TRUE	0	0
2026-06-26	335	0	CALL	0	0	0	TRUE	0	0
2026-06-26	340	0	CALL	0	0	28.31	TRUE	0	0
2026-06-26	345	67.1	CALL	1	3	26.22	TRUE	67.1	0
2026-06-26	350	62.37	CALL	1	1	28.04	TRUE	62.37	0
2026-06-26	355	69.4	CALL	0	1	29.27	TRUE	0	0
2026-06-26	360	58	CALL	0	1	29.81	TRUE	0	0
2026-06-26	365	0	CALL	0	0	29.18	TRUE	0	0
2026-06-26	370	57.25	CALL	0	1	28.01	TRUE	0	0
2026-06-26	375	41.65	CALL	6	1	26.34	TRUE	41.65	0
2026-06-26	380	33.57	CALL	4	5	27.33	TRUE	33.57	0
2026-06-26	385	29.62	CALL	4	1	27.39	TRUE	-6.73	-0.19
2026-06-26	390	29.1	CALL	4	1	27.27	TRUE	29.1	0
2026-06-26	395	29.93	CALL	0	19	27.52	TRUE	0	0
2026-06-26	400	22.36	CALL	16	29	27.3	TRUE	-3.39	-0.13
2026-06-26	405	20.25	CALL	114	1	26.49	TRUE	20.25	0
2026-06-26	410	18.25	CALL	172	27	27.76	TRUE	-1.55	-0.08
2026-06-26	415	15.24	CALL	116	83	26.84	FALSE	-1.26	-0.08
2026-06-26	420	13.1	CALL	112	75	26.98	FALSE	-1.86	-0.12
2026-06-26	425	11.25	CALL	33	67	27.22	FALSE	-1.68	-0.13
2026-06-26	430	9.44	CALL	48	137	27.12	FALSE	-1.41	-0.13
2026-06-26	435	8.03	CALL	39	68	27.36	FALSE	-0.7	-0.08
2026-06-26	440	6.8	CALL	16	70	27.59	FALSE	-0.7	-0.09
2026-06-26	445	5.4	CALL	4	15	27.78	FALSE	-1.1	-0.17
2026-06-26	450	4.8	CALL	242	129	27.97	FALSE	-0.62	-0.11
2026-06-26	455	3.99	CALL	12	41	28.1	FALSE	-0.72	-0.15
2026-06-26	460	3.35	CALL	58	52	28.37	FALSE	-0.35	-0.09
2026-06-26	465	2.81	CALL	15	9	28.63	FALSE	-0.44	-0.14
2026-06-26	470	2.36	CALL	89	17	28.92	FALSE	-1.04	-0.31
2026-06-26	475	2.2	CALL	4	46	29.18	FALSE	0.03	0.01
2026-06-26	480	1.63	CALL	17	36	29.34	FALSE	-0.28	-0.15
2026-06-26	485	1.32	CALL	12	12	30.24	FALSE	-0.18	-0.12
2026-06-26	490	1.29	CALL	8	1	30.68	FALSE	-0.19	-0.13
2026-06-26	495	1.27	CALL	0	2	30.97	FALSE	0	0
2026-06-26	500	0.94	CALL	60	10	31.37	FALSE	-0.02	-0.02
2026-06-26	505	1	CALL	0	10	32.26	FALSE	0	0
2026-06-26	510	0.72	CALL	40	1	32.31	FALSE	-0.09	-0.11
2026-06-26	515	0.65	CALL	0	2	32.89	FALSE	0	0
2026-06-26	520	0.62	CALL	0	0	33.5	FALSE	0	0
2026-06-26	525	0	CALL	0	0	34.5	FALSE	0	0
2026-06-26	530	0	CALL	0	0	34.94	FALSE	0	0
2026-06-26	535	0	CALL	0	0	35.86	FALSE	0	0
2026-06-26	540	0	CALL	0	0	34.74	FALSE	0	0
2026-06-26	545	0	CALL	0	0	37.17	FALSE	0	0
2026-06-26	550	0.33	CALL	6	1	36.83	FALSE	0.02	0.06
2026-06-26	555	0.25	CALL	2	0	36.41	FALSE	0.25	0
2026-06-26	270	0.19	PUT	2	0	51.21	FALSE	0.19	0
2026-06-26	280	0.1	PUT	6	0	43.77	FALSE	0.1	0
2026-06-26	290	0.13	PUT	11	0	41.44	FALSE	0.13	0
2026-06-26	300	0.22	PUT	1	0	40.51	FALSE	0.22	0
2026-06-26	305	0	PUT	0	0	38.42	FALSE	0	0
2026-06-26	310	0.39	PUT	1	0	40.03	FALSE	0.39	0
2026-06-26	315	0.35	PUT	1	0	37.47	FALSE	0.35	0
2026-06-26	320	0.42	PUT	1	0	36.62	FALSE	0.42	0
2026-06-26	325	0	PUT	0	0	34.44	FALSE	0	0
2026-06-26	330	0	PUT	0	0	35.43	FALSE	0	0
2026-06-26	335	0.76	PUT	2	0	34.39	FALSE	0.76	0
2026-06-26	340	0.9	PUT	4	2	33.48	FALSE	0.05	0.06
2026-06-26	345	1.1	PUT	1	54	32.79	FALSE	0.05	0.05
2026-06-26	350	1.37	PUT	7	172	32.25	FALSE	0.08	0.06
2026-06-26	355	1.8	PUT	10	67	32.19	FALSE	0.25	0.16
2026-06-26	360	2.1	PUT	19	76	31.2	FALSE	0.1	0.05
2026-06-26	365	2.7	PUT	19	20	31.1	FALSE	0.3	0.13
2026-06-26	370	3.16	PUT	39	58	30.16	FALSE	0.25	0.09
2026-06-26	375	3.92	PUT	114	79	29.84	FALSE	0.37	0.1
2026-06-26	380	4.9	PUT	79	71	29.72	FALSE	0.55	0.13
2026-06-26	385	5.8	PUT	108	240	29.01	FALSE	0.55	0.1
2026-06-26	390	7.08	PUT	59	21	28.79	FALSE	0.74	0.12
2026-06-26	395	8.54	PUT	52	22	28.53	FALSE	0.88	0.11
2026-06-26	400	10	PUT	55	30	27.88	FALSE	0.62	0.07
2026-06-26	405	13.09	PUT	9	35	28.39	FALSE	1.96	0.18
2026-06-26	410	15.34	PUT	17	9	28.06	FALSE	1.97	0.15
2026-06-26	415	17.18	PUT	17	11	28.45	TRUE	1.41	0.09
2026-06-26	420	19.71	PUT	40	2	28.04	TRUE	19.71	0
2026-06-26	425	23.35	PUT	18	5	29.14	TRUE	2.32	0.11
2026-06-26	430	27.09	PUT	14	18	28.61	TRUE	3.29	0.14
2026-06-26	435	31.1	PUT	17	2	28.73	TRUE	3.42	0.12
2026-06-26	440	24.22	PUT	0	1	28.67	TRUE	0	0
2026-06-26	445	0	PUT	0	0	29.43	TRUE	0	0
2026-06-26	450	31.78	PUT	0	1	29.87	TRUE	0	0
2026-06-26	455	0	PUT	0	0	29.94	TRUE	0	0
2026-06-26	460	0	PUT	0	0	31.29	TRUE	0	0
2026-06-26	465	0	PUT	0	0	31.73	TRUE	0	0
2026-06-26	470	0	PUT	0	0	32.38	TRUE	0	0
2026-06-26	475	0	PUT	0	0	33.34	TRUE	0	0
2026-06-26	480	0	PUT	0	0	33.99	TRUE	0	0
2026-06-26	485	0	PUT	0	0	35.46	TRUE	0	0
2026-06-26	490	0	PUT	0	0	36.28	TRUE	0	0
2026-06-26	495	84.55	PUT	1	0	40.79	TRUE	84.55	0
2026-06-26	500	0	PUT	0	0	38.96	TRUE	0	0
2026-06-26	505	0	PUT	0	0	40.35	TRUE	0	0
2026-06-26	510	0	PUT	0	0	40.2	TRUE	0	0
2026-06-26	515	0	PUT	0	0	41.34	TRUE	0	0
2026-06-26	520	0	PUT	0	0	42.31	TRUE	0	0
2026-06-26	525	0	PUT	0	0	45.06	TRUE	0	0
2026-06-26	530	0	PUT	0	0	44.85	TRUE	0	0
2026-06-26	535	0	PUT	0	0	45.85	TRUE	0	0
2026-06-26	540	0	PUT	0	0	47.14	TRUE	0	0
2026-06-26	545	0	PUT	0	0	48.08	TRUE	0	0
2026-06-26	550	0	PUT	0	0	51.09	TRUE	0	0
2026-06-26	555	0	PUT	0	0	52.5	TRUE	0	0
2026-07-17	215	198.68	CALL	0	9	0	TRUE	0	0
2026-07-17	220	193.76	CALL	0	23	0	TRUE	0	0
2026-07-17	225	0	CALL	0	0	0	TRUE	0	0
2026-07-17	230	0	CALL	0	0	0	TRUE	0	0
2026-07-17	235	0	CALL	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	0	0	TRUE	0	0
2026-07-17	245	174.65	CALL	0	2	0	TRUE	0	0
2026-07-17	250	173.19	CALL	0	14	0	TRUE	0	0
2026-07-17	255	0	CALL	0	0	0	TRUE	0	0
2026-07-17	260	0	CALL	0	2	0	TRUE	0	0
2026-07-17	265	0	CALL	0	1	0	TRUE	0	0
2026-07-17	270	145.41	CALL	0	9	0	TRUE	0	0
2026-07-17	275	0	CALL	0	1	0	TRUE	0	0
2026-07-17	280	0	CALL	0	11	0	TRUE	0	0
2026-07-17	285	0	CALL	0	23	0	TRUE	0	0
2026-07-17	290	0	CALL	0	98	0	TRUE	0	0
2026-07-17	295	117	CALL	0	121	33.57	TRUE	0	0
2026-07-17	300	112.52	CALL	16	137	0	TRUE	-3.98	-0.03
2026-07-17	305	0	CALL	0	0	30.15	TRUE	0	0
2026-07-17	310	102.6	CALL	0	81	29.14	TRUE	0	0
2026-07-17	315	97.71	CALL	0	0	29.55	TRUE	0	0
2026-07-17	320	92.67	CALL	12	163	29.08	TRUE	92.67	0
2026-07-17	325	87.87	CALL	12	5	30.94	TRUE	87.87	0
2026-07-17	330	88.55	CALL	0	103	29.63	TRUE	0	0
2026-07-17	335	78.37	CALL	1	2	31.35	TRUE	-5.38	-0.06
2026-07-17	340	74.54	CALL	36	164	22.55	TRUE	-4.55	-0.06
2026-07-17	345	69.87	CALL	36	51	23.96	TRUE	-4.55	-0.06
2026-07-17	350	65.5	CALL	18	410	25.94	TRUE	-3.46	-0.05
2026-07-17	355	64.8	CALL	0	12	30.12	TRUE	0	0
2026-07-17	360	56.06	CALL	14	613	30.33	TRUE	-3.94	-0.07
2026-07-17	365	52.02	CALL	15	21	29.76	TRUE	-4.32	-0.08
2026-07-17	370	48.25	CALL	17	891	29.49	TRUE	-3.02	-0.06
2026-07-17	375	44.35	CALL	13	68	29.43	TRUE	-3.17	-0.07
2026-07-17	380	41.34	CALL	26	1266	28.73	TRUE	-2.02	-0.05
2026-07-17	385	36.55	CALL	6	45	28.66	TRUE	-3.7	-0.09
2026-07-17	390	33.5	CALL	55	1754	28.77	TRUE	-2.8	-0.08
2026-07-17	395	30.8	CALL	7	1184	28.27	TRUE	-3.18	-0.09
2026-07-17	400	27	CALL	245	3593	28.08	TRUE	-2.37	-0.08
2026-07-17	405	24.8	CALL	124	2388	28.13	TRUE	-2.27	-0.08
2026-07-17	410	21.92	CALL	489	2144	27.8	TRUE	-2.13	-0.09
2026-07-17	415	19.36	CALL	540	3967	27.66	FALSE	-1.71	-0.08
2026-07-17	420	17.2	CALL	1666	7222	27.8	FALSE	-1.43	-0.08
2026-07-17	425	15.05	CALL	290	4228	27.67	FALSE	-1.35	-0.08
2026-07-17	430	13.3	CALL	600	4416	27.85	FALSE	-1.3	-0.09
2026-07-17	435	11.4	CALL	372	3341	27.53	FALSE	-1.4	-0.11
2026-07-17	440	10	CALL	536	3840	27.71	FALSE	-1.05	-0.1
2026-07-17	445	8.62	CALL	223	1774	27.67	FALSE	-0.58	-0.06
2026-07-17	450	7.6	CALL	3005	10852	27.99	FALSE	-0.8	-0.1
2026-07-17	455	6.5	CALL	83	2270	27.94	FALSE	-0.6	-0.08
2026-07-17	460	5.63	CALL	447	3750	28.08	FALSE	-0.67	-0.11
2026-07-17	465	5	CALL	389	1900	28.5	FALSE	-0.38	-0.07
2026-07-17	470	4.18	CALL	468	7774	28.32	FALSE	-0.52	-0.11
2026-07-17	475	3.72	CALL	756	42568	28.76	FALSE	-0.38	-0.09
2026-07-17	480	3.25	CALL	1090	4323	29.01	FALSE	-0.3	-0.08
2026-07-17	485	2.79	CALL	117	910	29.13	FALSE	-0.06	-0.02
2026-07-17	490	2.45	CALL	138	5673	29.43	FALSE	-0.25	-0.09
2026-07-17	495	2.03	CALL	63	2030	29.75	FALSE	-0.27	-0.12
2026-07-17	500	1.9	CALL	1711	9592	30.13	FALSE	-0.19	-0.09
2026-07-17	505	1.7	CALL	45	1307	30.44	FALSE	-0.15	-0.08
2026-07-17	510	1.42	CALL	396	2081	30.69	FALSE	-0.15	-0.1
2026-07-17	515	1.25	CALL	4	636	31	FALSE	-0.25	-0.17
2026-07-17	520	1.19	CALL	110	2578	31.41	FALSE	-0.08	-0.06
2026-07-17	525	1.09	CALL	66	2935	31.9	FALSE	-0.07	-0.06
2026-07-17	530	0.91	CALL	16	3024	31.82	FALSE	-0.07	-0.07
2026-07-17	535	0.84	CALL	80	702	32.33	FALSE	-0.07	-0.08
2026-07-17	540	0.78	CALL	4	1618	32.85	FALSE	-0.02	-0.03
2026-07-17	545	0.65	CALL	48	626	32.76	FALSE	0.65	0
2026-07-17	550	0.64	CALL	193	3157	33.56	FALSE	-0.04	-0.06
2026-07-17	555	0.59	CALL	5	788	34	FALSE	0.07	0.13
2026-07-17	560	0.53	CALL	9	636	34.28	FALSE	0.04	0.08
2026-07-17	565	0.66	CALL	1	222	36.33	FALSE	0.66	0
2026-07-17	570	0.52	CALL	0	351	35.84	FALSE	0	0
2026-07-17	575	0.38	CALL	59	533	35.03	FALSE	-0.03	-0.07
2026-07-17	580	0.4	CALL	0	544	35.53	FALSE	0	0
2026-07-17	585	0.3	CALL	0	179	37.02	FALSE	0	0
2026-07-17	590	0.35	CALL	0	871	36.16	FALSE	0	0
2026-07-17	595	0.29	CALL	0	523	36.81	FALSE	0	0
2026-07-17	600	0.24	CALL	178	4393	36.56	FALSE	0.03	0.14
2026-07-17	620	0.16	CALL	12	1072	37.47	FALSE	0.16	0
2026-07-17	640	0.12	CALL	7	940	38.76	FALSE	0.01	0.09
2026-07-17	660	0.16	CALL	0	794	41.5	FALSE	0	0
2026-07-17	680	0.09	CALL	0	268	44.64	FALSE	0	0
2026-07-17	700	0.05	CALL	0	328	45.45	FALSE	0	0
2026-07-17	720	0.01	CALL	20	791	38.58	FALSE	-0.08	-0.89
2026-07-17	215	0.02	PUT	0	203	55.87	FALSE	0	0
2026-07-17	220	0.11	PUT	1	125	57.08	FALSE	0.11	0
2026-07-17	225	0.07	PUT	16	31	52.64	FALSE	0.07	0
2026-07-17	230	0.18	PUT	0	53	53.37	FALSE	0	0
2026-07-17	235	0.13	PUT	0	52	51.82	FALSE	0	0
2026-07-17	240	0.13	PUT	12	121	50.74	FALSE	-0.01	-0.07
2026-07-17	245	0.09	PUT	0	172	49.6	FALSE	0	0
2026-07-17	250	0.14	PUT	0	201	48.05	FALSE	0	0
2026-07-17	255	0.14	PUT	1	153	45.96	FALSE	0.14	0
2026-07-17	260	0.12	PUT	82	229	43.5	FALSE	0.12	0
2026-07-17	265	0.18	PUT	2	309	43.94	FALSE	0.18	0
2026-07-17	270	0.23	PUT	2	189	43.62	FALSE	0.23	0
2026-07-17	275	0.21	PUT	0	58	41.57	FALSE	0	0
2026-07-17	280	0.27	PUT	2	2957	41.16	FALSE	0.27	0
2026-07-17	285	0.49	PUT	3	228	39.89	FALSE	0.2	0.69
2026-07-17	290	0.36	PUT	1	708	39.44	FALSE	0.36	0
2026-07-17	295	0.49	PUT	0	551	38.37	FALSE	0	0
2026-07-17	300	0.44	PUT	3	3241	37.25	FALSE	0.01	0.02
2026-07-17	305	0.58	PUT	1	60	37.2	FALSE	0.58	0
2026-07-17	310	0.63	PUT	0	6154	36.29	FALSE	0	0
2026-07-17	315	0.76	PUT	4	91	35.46	FALSE	0.01	0.01
2026-07-17	320	0.97	PUT	57	1596	35.31	FALSE	0.13	0.15
2026-07-17	325	1.1	PUT	36	297	34.39	FALSE	0.02	0.02
2026-07-17	330	1.28	PUT	81	2182	33.66	FALSE	0.09	0.08
2026-07-17	335	1.53	PUT	17	176	33.13	FALSE	0.08	0.06
2026-07-17	340	1.77	PUT	68	3231	32.37	FALSE	0.07	0.04
2026-07-17	345	2.2	PUT	49	702	32.2	FALSE	0.17	0.08
2026-07-17	350	2.45	PUT	313	7449	31.51	FALSE	0.1	0.04
2026-07-17	355	3.04	PUT	17	596	31.05	FALSE	0.14	0.05
2026-07-17	360	3.6	PUT	1130	3355	30.58	FALSE	0.21	0.06
2026-07-17	365	4.37	PUT	117	657	30.41	FALSE	0.32	0.08
2026-07-17	370	5.04	PUT	174	6797	29.74	FALSE	0.19	0.04
2026-07-17	375	6.22	PUT	181	507	29.43	FALSE	0.47	0.08
2026-07-17	380	7.1	PUT	426	5113	29.22	FALSE	0.35	0.05
2026-07-17	385	8.7	PUT	128	483	28.91	FALSE	0.95	0.12
2026-07-17	390	9.77	PUT	76	3609	28.71	FALSE	0.81	0.09
2026-07-17	395	11.4	PUT	109	2014	28.52	FALSE	0.82	0.08
2026-07-17	400	13.2	PUT	301	6256	28.31	FALSE	0.82	0.07
2026-07-17	405	15.75	PUT	35	1811	28.22	FALSE	1.52	0.11
2026-07-17	410	17.68	PUT	877	2401	28.32	FALSE	1.48	0.09
2026-07-17	415	19.82	PUT	111	2252	27.75	TRUE	1.32	0.07
2026-07-17	420	22.95	PUT	42	4199	28.31	TRUE	1.71	0.08
2026-07-17	425	26.5	PUT	74	2081	28.04	TRUE	2.25	0.09
2026-07-17	430	29.16	PUT	29	951	28.53	TRUE	2.44	0.09
2026-07-17	435	32.87	PUT	10	671	28.2	TRUE	2.3	0.08
2026-07-17	440	37.3	PUT	10	1967	28.31	TRUE	3.22	0.09
2026-07-17	445	32.9	PUT	0	431	28.36	TRUE	0	0
2026-07-17	450	45.39	PUT	6	1913	28.97	TRUE	4.14	0.1
2026-07-17	455	44.8	PUT	0	633	29.57	TRUE	0	0
2026-07-17	460	53.5	PUT	10	813	29.11	TRUE	4.42	0.09
2026-07-17	465	48.41	PUT	0	170	29.93	TRUE	0	0
2026-07-17	470	56.9	PUT	0	495	29.33	TRUE	0	0
2026-07-17	475	53.14	PUT	0	109	30.53	TRUE	0	0
2026-07-17	480	61.99	PUT	0	38	31.74	TRUE	0	0
2026-07-17	485	66.07	PUT	0	12	32.07	TRUE	0	0
2026-07-17	490	0	PUT	0	6	32.31	TRUE	0	0
2026-07-17	495	85.2	PUT	1	34	36.77	TRUE	85.2	0
2026-07-17	500	90.25	PUT	15	52	34.52	TRUE	5.13	0.06
2026-07-17	505	0	PUT	0	9	34.85	TRUE	0	0
2026-07-17	510	0	PUT	0	9	36.11	TRUE	0	0
2026-07-17	515	0	PUT	0	0	37.45	TRUE	0	0
2026-07-17	520	0	PUT	0	8	38.28	TRUE	0	0
2026-07-17	525	0	PUT	0	0	39.07	TRUE	0	0
2026-07-17	530	0	PUT	0	3	39.11	TRUE	0	0
2026-07-17	535	0	PUT	0	0	41.28	TRUE	0	0
2026-07-17	540	0	PUT	0	0	41.48	TRUE	0	0
2026-07-17	545	0	PUT	0	0	41.95	TRUE	0	0
2026-07-17	550	0	PUT	0	1	43.15	TRUE	0	0
2026-07-17	555	0	PUT	0	0	45.36	TRUE	0	0
2026-07-17	560	0	PUT	0	0	46.05	TRUE	0	0
2026-07-17	565	0	PUT	0	0	47.47	TRUE	0	0
2026-07-17	570	0	PUT	0	0	48.13	TRUE	0	0
2026-07-17	575	0	PUT	0	0	47.63	TRUE	0	0
2026-07-17	580	0	PUT	0	0	48.91	TRUE	0	0
2026-07-17	585	0	PUT	0	0	51.29	TRUE	0	0
2026-07-17	590	0	PUT	0	0	50.1	TRUE	0	0
2026-07-17	595	0	PUT	0	0	51.37	TRUE	0	0
2026-07-17	600	0	PUT	0	0	53.66	TRUE	0	0
2026-07-17	620	0	PUT	0	0	56	TRUE	0	0
2026-07-17	640	0	PUT	0	0	59.69	TRUE	0	0
2026-07-17	660	0	PUT	0	0	62.92	TRUE	0	0
2026-07-17	680	0	PUT	0	0	65	TRUE	0	0
2026-07-17	700	0	PUT	0	0	68.74	TRUE	0	0
2026-07-17	720	0	PUT	0	0	70.91	TRUE	0	0
2026-08-21	215	0	CALL	0	2	55.08	TRUE	0	0
2026-08-21	220	0	CALL	0	21	48.79	TRUE	0	0
2026-08-21	225	0	CALL	0	5	51.04	TRUE	0	0
2026-08-21	230	0	CALL	0	0	51.64	TRUE	0	0
2026-08-21	235	0	CALL	0	1	41.13	TRUE	0	0
2026-08-21	240	0	CALL	0	2	47.85	TRUE	0	0
2026-08-21	245	0	CALL	0	22	44.95	TRUE	0	0
2026-08-21	250	0	CALL	0	5	46.36	TRUE	0	0
2026-08-21	255	0	CALL	0	4	40.93	TRUE	0	0
2026-08-21	260	153.5	CALL	0	6	41.48	TRUE	0	0
2026-08-21	265	0	CALL	0	3	44.88	TRUE	0	0
2026-08-21	270	148.2	CALL	0	40	40.6	TRUE	0	0
2026-08-21	275	0	CALL	0	35	42.64	TRUE	0	0
2026-08-21	280	147.6	CALL	0	203	40.45	TRUE	0	0
2026-08-21	285	0	CALL	0	12	38.49	TRUE	0	0
2026-08-21	290	0	CALL	0	3	38.39	TRUE	0	0
2026-08-21	295	0	CALL	0	3	38.64	TRUE	0	0
2026-08-21	300	121.68	CALL	0	51	38.35	TRUE	0	0
2026-08-21	310	105.5	CALL	1	129	29.77	TRUE	105.5	0
2026-08-21	320	96.05	CALL	4	83	35.84	TRUE	-5.37	-0.05
2026-08-21	330	91.87	CALL	0	57	35.49	TRUE	0	0
2026-08-21	340	79.3	CALL	1	174	33.45	TRUE	79.3	0
2026-08-21	350	69.27	CALL	9	318	33.6	TRUE	-4.54	-0.06
2026-08-21	360	60.39	CALL	3	629	32.96	TRUE	-4.56	-0.07
2026-08-21	370	53.85	CALL	11	885	32.24	TRUE	-4.58	-0.08
2026-08-21	380	46.95	CALL	391	1480	32.06	TRUE	-3.95	-0.08
2026-08-21	390	41	CALL	269	13238	31.2	TRUE	-3	-0.07
2026-08-21	400	35	CALL	401	2980	31.5	TRUE	-2.35	-0.06
2026-08-21	410	29.75	CALL	617	3475	31.04	TRUE	-1.9	-0.06
2026-08-21	420	24.7	CALL	1627	4078	30.61	FALSE	-1.75	-0.07
2026-08-21	430	20.5	CALL	483	5512	30.5	FALSE	-1.9	-0.08
2026-08-21	440	16.95	CALL	242	3356	30.52	FALSE	-1.3	-0.07
2026-08-21	450	13.9	CALL	841	16926	30.53	FALSE	-0.85	-0.06
2026-08-21	460	11.1	CALL	1029	4010	30.25	FALSE	-0.99	-0.08
2026-08-21	470	9	CALL	180	5751	30.35	FALSE	-0.3	-0.03
2026-08-21	480	7.45	CALL	471	10565	30.75	FALSE	-0.55	-0.07
2026-08-21	490	6	CALL	122	1890	30.85	FALSE	-0.38	-0.06
2026-08-21	500	4.92	CALL	2023	7614	31.17	FALSE	-0.23	-0.04
2026-08-21	510	3.95	CALL	46	4076	31.3	FALSE	-0.22	-0.05
2026-08-21	520	3.2	CALL	124	3040	31.53	FALSE	-0.2	-0.06
2026-08-21	530	2.66	CALL	91	1384	31.96	FALSE	-0.12	-0.04
2026-08-21	540	2.2	CALL	32	1315	32.33	FALSE	-0.07	-0.03
2026-08-21	550	1.85	CALL	126	2223	32.79	FALSE	-0.1	-0.05
2026-08-21	560	1.5	CALL	70	1002	32.99	FALSE	-0.05	-0.03
2026-08-21	570	1.15	CALL	15	767	33.57	FALSE	-0.15	-0.12
2026-08-21	580	1.15	CALL	44	808	34	FALSE	0.07	0.06
2026-08-21	590	0.81	CALL	1	2237	34.39	FALSE	-0.14	-0.15
2026-08-21	600	0.79	CALL	60	1879	34.82	FALSE	-0.03	-0.04
2026-08-21	610	0.69	CALL	0	298	35.27	FALSE	0	0
2026-08-21	620	0.57	CALL	9	965	35.55	FALSE	0.57	0
2026-08-21	630	0.53	CALL	2	214	36.35	FALSE	0.53	0
2026-08-21	640	0.44	CALL	1	175	36.54	FALSE	0.44	0
2026-08-21	650	0.36	CALL	7	577	36.65	FALSE	-0.04	-0.1
2026-08-21	660	0.35	CALL	0	120	37.43	FALSE	0	0
2026-08-21	680	0.28	CALL	6	720	38.54	FALSE	-0.06	-0.18
2026-08-21	700	0.16	CALL	2	744	37.97	FALSE	-0.06	-0.27
2026-08-21	720	0.19	CALL	0	924	41.05	FALSE	0	0
2026-08-21	740	0.15	CALL	0	577	42.58	FALSE	0	0
2026-08-21	760	0	CALL	0	239	44.38	FALSE	0	0
2026-08-21	780	0.11	CALL	0	391	44.85	FALSE	0	0
2026-08-21	800	0.08	CALL	134	3021	43.21	FALSE	-0.02	-0.2
2026-08-21	215	0.11	PUT	0	343	51.22	FALSE	0	0
2026-08-21	220	0.15	PUT	37	67	48.07	FALSE	0.15	0
2026-08-21	225	0.2	PUT	1	34	48.11	FALSE	0.2	0
2026-08-21	230	0	PUT	0	129	47.83	FALSE	0	0
2026-08-21	235	0.29	PUT	0	87	46.59	FALSE	0	0
2026-08-21	240	0	PUT	0	285	45.02	FALSE	0	0
2026-08-21	245	0	PUT	0	136	43.8	FALSE	0	0
2026-08-21	250	0.37	PUT	3	9466	43.9	FALSE	0.37	0
2026-08-21	255	0.45	PUT	83	89	43.57	FALSE	0.45	0
2026-08-21	260	0.48	PUT	1	222	42.42	FALSE	0.48	0
2026-08-21	265	0.56	PUT	1	114	41.86	FALSE	0.56	0
2026-08-21	270	0.75	PUT	2	427	41.53	FALSE	0.75	0
2026-08-21	275	0.76	PUT	1	149	40.77	FALSE	0.76	0
2026-08-21	280	0.91	PUT	10	985	40.45	FALSE	0.08	0.1
2026-08-21	285	0.98	PUT	0	407	39.69	FALSE	0	0
2026-08-21	290	1.19	PUT	12	718	39.23	FALSE	0.11	0.1
2026-08-21	295	1.45	PUT	11	701	38.65	FALSE	0.16	0.12
2026-08-21	300	1.59	PUT	9	2896	38.26	FALSE	0.12	0.08
2026-08-21	310	2	PUT	14	1397	36.86	FALSE	0.13	0.07
2026-08-21	320	2.7	PUT	13	1523	36.14	FALSE	0.21	0.08
2026-08-21	330	3.53	PUT	35	2452	35.24	FALSE	0.18	0.05
2026-08-21	340	4.52	PUT	42	6853	34.23	FALSE	0.12	0.03
2026-08-21	350	5.85	PUT	97	9512	33.44	FALSE	0.4	0.07
2026-08-21	360	7.8	PUT	100	4402	33.19	FALSE	0.55	0.08
2026-08-21	370	9.85	PUT	310	3377	32.41	FALSE	0.43	0.05
2026-08-21	380	12.55	PUT	494	3688	31.97	FALSE	0.65	0.05
2026-08-21	390	15.9	PUT	203	2688	31.72	FALSE	1	0.07
2026-08-21	400	20.1	PUT	389	5626	31.24	FALSE	1.2	0.06
2026-08-21	410	24.15	PUT	231	4043	31.04	FALSE	1.65	0.07
2026-08-21	420	30.2	PUT	117	3204	30.65	TRUE	2.8	0.1
2026-08-21	430	36.82	PUT	55	1633	30.66	TRUE	4.37	0.13
2026-08-21	440	39.13	PUT	0	1473	30.83	TRUE	0	0
2026-08-21	450	48	PUT	31	1941	30.2	TRUE	2.05	0.04
2026-08-21	460	48.64	PUT	0	1116	30.73	TRUE	0	0
2026-08-21	470	56.55	PUT	0	1033	30.79	TRUE	0	0
2026-08-21	480	73.05	PUT	20	1152	32.53	TRUE	4.84	0.07
2026-08-21	490	78.35	PUT	0	285	31.32	TRUE	0	0
2026-08-21	500	90.7	PUT	12	353	33.4	TRUE	3.65	0.04
2026-08-21	510	98.45	PUT	0	20	32.77	TRUE	0	0
2026-08-21	520	106.15	PUT	0	45	33.7	TRUE	0	0
2026-08-21	530	0	PUT	0	1	35.12	TRUE	0	0
2026-08-21	540	0	PUT	0	0	36.67	TRUE	0	0
2026-08-21	550	0	PUT	0	1	37.49	TRUE	0	0
2026-08-21	560	0	PUT	0	0	38.81	TRUE	0	0
2026-08-21	570	0	PUT	0	0	40.11	TRUE	0	0
2026-08-21	580	0	PUT	0	0	41.92	TRUE	0	0
2026-08-21	590	0	PUT	0	0	44.66	TRUE	0	0
2026-08-21	600	0	PUT	0	0	45.07	TRUE	0	0
2026-08-21	610	0	PUT	0	0	47.7	TRUE	0	0
2026-08-21	620	0	PUT	0	0	48.07	TRUE	0	0
2026-08-21	630	0	PUT	0	0	50.69	TRUE	0	0
2026-08-21	640	0	PUT	0	0	51.7	TRUE	0	0
2026-08-21	650	0	PUT	0	0	51.23	TRUE	0	0
2026-08-21	660	0	PUT	0	0	54.47	TRUE	0	0
2026-08-21	680	0	PUT	0	0	55.69	TRUE	0	0
2026-08-21	700	0	PUT	0	0	58.96	TRUE	0	0
2026-08-21	720	0	PUT	0	0	60.59	TRUE	0	0
2026-08-21	740	0	PUT	0	0	61.86	TRUE	0	0
2026-08-21	760	0	PUT	0	0	67.06	TRUE	0	0
2026-08-21	780	0	PUT	0	0	69.11	TRUE	0	0
2026-08-21	800	0	PUT	0	0	68.74	TRUE	0	0
2026-09-18	215	0	CALL	0	5	43.14	TRUE	0	0
2026-09-18	220	190	CALL	2	0	43.7	TRUE	190	0
2026-09-18	225	0	CALL	0	6	33.31	TRUE	0	0
2026-09-18	230	0	CALL	0	72	40.75	TRUE	0	0
2026-09-18	235	0	CALL	0	4	41.35	TRUE	0	0
2026-09-18	240	171.05	CALL	1	12	37.92	TRUE	171.05	0
2026-09-18	245	0	CALL	0	0	41.32	TRUE	0	0
2026-09-18	250	158.65	CALL	1	48	39	TRUE	158.65	0
2026-09-18	255	0	CALL	0	0	39.66	TRUE	0	0
2026-09-18	260	167.51	CALL	0	34	38.9	TRUE	0	0
2026-09-18	265	0	CALL	0	20	36.57	TRUE	0	0
2026-09-18	270	149.3	CALL	0	55	36.09	TRUE	0	0
2026-09-18	275	0	CALL	0	13	36.54	TRUE	0	0
2026-09-18	280	0	CALL	0	41	36.96	TRUE	0	0
2026-09-18	285	130.5	CALL	1	47	30.44	TRUE	130.5	0
2026-09-18	290	0	CALL	0	8	36.92	TRUE	0	0
2026-09-18	295	0	CALL	0	34	35.16	TRUE	0	0
2026-09-18	300	115.5	CALL	1	200	35.49	TRUE	-5.9	-0.05
2026-09-18	310	117.3	CALL	0	65	34.84	TRUE	0	0
2026-09-18	320	101.95	CALL	0	103	33.8	TRUE	0	0
2026-09-18	330	0	CALL	0	152	33.22	TRUE	0	0
2026-09-18	340	80.53	CALL	1	107	31.05	TRUE	-3.07	-0.04
2026-09-18	350	71.85	CALL	6	416	32.41	TRUE	-3.47	-0.05
2026-09-18	360	64.65	CALL	6	1602	30.97	TRUE	-2.55	-0.04
2026-09-18	370	56.82	CALL	5	1550	30.18	TRUE	56.82	0
2026-09-18	380	50.16	CALL	20	2165	30.37	TRUE	-3.19	-0.06
2026-09-18	390	43.4	CALL	12	1518	29.82	TRUE	-3.25	-0.07
2026-09-18	400	38.35	CALL	104	7168	30.59	TRUE	-2.15	-0.05
2026-09-18	410	32.93	CALL	201	4328	30.36	TRUE	-2.12	-0.06
2026-09-18	420	27.75	CALL	449	6588	30.32	FALSE	-2.22	-0.07
2026-09-18	430	23.59	CALL	221	4691	29.84	FALSE	-1.64	-0.07
2026-09-18	440	19.75	CALL	173	7147	29.65	FALSE	-1.63	-0.08
2026-09-18	450	16.75	CALL	829	7508	29.86	FALSE	-1.29	-0.07
2026-09-18	460	13.8	CALL	245	4696	29.66	FALSE	-1.2	-0.08
2026-09-18	470	11.15	CALL	91	4486	29.71	FALSE	-1.3	-0.1
2026-09-18	480	9.4	CALL	141	6680	29.64	FALSE	-0.4	-0.04
2026-09-18	490	7.84	CALL	65	4124	29.85	FALSE	-0.51	-0.06
2026-09-18	500	6.65	CALL	1198	9927	30.24	FALSE	-0.41	-0.06
2026-09-18	510	5.4	CALL	88	6279	30.2	FALSE	-0.4	-0.07
2026-09-18	520	4.44	CALL	157	8150	30.32	FALSE	-0.41	-0.08
2026-09-18	530	3.74	CALL	301	2347	30.64	FALSE	-0.41	-0.1
2026-09-18	540	3.2	CALL	206	2680	31.07	FALSE	-0.2	-0.06
2026-09-18	550	2.71	CALL	178	5567	31.4	FALSE	-0.17	-0.06
2026-09-18	560	2.31	CALL	64	2385	31.76	FALSE	-0.02	-0.01
2026-09-18	570	1.97	CALL	10	1436	32.1	FALSE	-0.06	-0.03
2026-09-18	580	1.6	CALL	53	5815	32.44	FALSE	-0.16	-0.09
2026-09-18	590	1.38	CALL	1	1925	32.79	FALSE	-0.14	-0.09
2026-09-18	600	1.26	CALL	96	5894	33.19	FALSE	-0.04	-0.03
2026-09-18	610	1.06	CALL	9	1843	33.38	FALSE	-0.12	-0.1
2026-09-18	620	0.93	CALL	10	1371	33.79	FALSE	-0.05	-0.05
2026-09-18	630	0.84	CALL	7	647	34.33	FALSE	-0.04	-0.05
2026-09-18	640	0.77	CALL	0	146	34.64	FALSE	0	0
2026-09-18	650	0.66	CALL	13	3245	35.14	FALSE	-0.01	-0.01
2026-09-18	660	0.57	CALL	0	364	35.47	FALSE	0	0
2026-09-18	670	0.35	CALL	0	276	35.98	FALSE	0	0
2026-09-18	680	0.48	CALL	22	480	36.42	FALSE	0.48	0
2026-09-18	700	0.43	CALL	0	952	37.14	FALSE	0	0
2026-09-18	720	0.33	CALL	0	192	37.89	FALSE	0	0
2026-09-18	740	0.26	CALL	0	595	39.11	FALSE	0	0
2026-09-18	760	0.17	CALL	0	447	41.12	FALSE	0	0
2026-09-18	780	0.18	CALL	2	245	39.97	FALSE	0.18	0
2026-09-18	800	0.18	CALL	56	1587	41.36	FALSE	0.03	0.2
2026-09-18	215	0.23	PUT	0	449	44.62	FALSE	0	0
2026-09-18	220	0	PUT	0	326	45.84	FALSE	0	0
2026-09-18	225	0.3	PUT	40	95	44.97	FALSE	0.3	0
2026-09-18	230	0.3	PUT	0	392	43.97	FALSE	0	0
2026-09-18	235	0	PUT	0	80	43.43	FALSE	0	0
2026-09-18	240	0.47	PUT	1	256	43.26	FALSE	0.47	0
2026-09-18	245	0	PUT	0	247	42.12	FALSE	0	0
2026-09-18	250	0.54	PUT	0	313	41.61	FALSE	0	0
2026-09-18	255	0.71	PUT	1	155	41.52	FALSE	0.06	0.09
2026-09-18	260	0.86	PUT	1	477	40.51	FALSE	0.16	0.23
2026-09-18	265	0.74	PUT	0	241	40.68	FALSE	0	0
2026-09-18	270	1.16	PUT	1	347	39.43	FALSE	0.18	0.18
2026-09-18	275	1.35	PUT	1	1203	38.96	FALSE	0.3	0.29
2026-09-18	280	1.29	PUT	18	495	38.35	FALSE	0.04	0.03
2026-09-18	285	1.42	PUT	0	1581	37.54	FALSE	0	0
2026-09-18	290	1.77	PUT	1	1236	37.18	FALSE	0.19	0.12
2026-09-18	295	2.03	PUT	4	796	36.67	FALSE	0.28	0.16
2026-09-18	300	2.23	PUT	4	4134	36.65	FALSE	0.15	0.07
2026-09-18	310	2.7	PUT	0	4064	35.37	FALSE	0	0
2026-09-18	320	3.7	PUT	14	6511	34.98	FALSE	0.34	0.1
2026-09-18	330	4.72	PUT	43	7626	33.93	FALSE	0.32	0.07
2026-09-18	340	5.87	PUT	502	5018	33.24	FALSE	0.27	0.05
2026-09-18	350	7.62	PUT	186	7901	32.57	FALSE	0.62	0.09
2026-09-18	360	9.41	PUT	142	8143	32.07	FALSE	0.61	0.07
2026-09-18	370	11.82	PUT	126	5899	31.63	FALSE	0.62	0.06
2026-09-18	380	14.9	PUT	440	5491	31.18	FALSE	1.1	0.08
2026-09-18	390	18.13	PUT	314	5599	30.94	FALSE	1.03	0.06
2026-09-18	400	21.9	PUT	301	8687	30.46	FALSE	0.87	0.04
2026-09-18	410	26.5	PUT	129	6076	30.32	FALSE	0.97	0.04
2026-09-18	420	32.15	PUT	10	4514	30.06	TRUE	1.65	0.05
2026-09-18	430	38.55	PUT	17	2412	30.05	TRUE	3.1	0.09
2026-09-18	440	44.46	PUT	10	3886	29.92	TRUE	2.71	0.06
2026-09-18	450	52.5	PUT	12	3519	29.97	TRUE	3.75	0.08
2026-09-18	460	55.5	PUT	0	4123	30.02	TRUE	0	0
2026-09-18	470	62.72	PUT	0	2687	30.16	TRUE	0	0
2026-09-18	480	74.8	PUT	10	2078	31.96	TRUE	74.8	0
2026-09-18	490	82.74	PUT	1	1025	31.5	TRUE	82.74	0
2026-09-18	500	87.54	PUT	0	610	30.56	TRUE	0	0
2026-09-18	510	0	PUT	0	456	30.99	TRUE	0	0
2026-09-18	520	106.47	PUT	0	121	32.17	TRUE	0	0
2026-09-18	530	117.15	PUT	0	79	33.1	TRUE	0	0
2026-09-18	540	0	PUT	0	19	33.42	TRUE	0	0
2026-09-18	550	125.85	PUT	0	28	35.06	TRUE	0	0
2026-09-18	560	0	PUT	0	12	35.91	TRUE	0	0
2026-09-18	570	0	PUT	0	0	37.42	TRUE	0	0
2026-09-18	580	0	PUT	0	1	38.5	TRUE	0	0
2026-09-18	590	0	PUT	0	0	40.96	TRUE	0	0
2026-09-18	600	0	PUT	0	0	42.17	TRUE	0	0
2026-09-18	610	0	PUT	0	1	43.62	TRUE	0	0
2026-09-18	620	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	630	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	640	0	PUT	0	0	46.29	TRUE	0	0
2026-09-18	650	0	PUT	0	0	47.72	TRUE	0	0
2026-09-18	660	0	PUT	0	0	50.37	TRUE	0	0
2026-09-18	670	0	PUT	0	0	49.55	TRUE	0	0
2026-09-18	680	0	PUT	0	0	51.18	TRUE	0	0
2026-09-18	700	0	PUT	0	0	53.74	TRUE	0	0
2026-09-18	720	0	PUT	0	0	55.43	TRUE	0	0
2026-09-18	740	0	PUT	0	0	58.1	TRUE	0	0
2026-09-18	760	0	PUT	0	0	60.04	TRUE	0	0
2026-09-18	780	0	PUT	0	0	62.04	TRUE	0	0
2026-09-18	800	0	PUT	0	0	64.26	TRUE	0	0
2026-10-16	210	0	CALL	0	2	43	TRUE	0	0
2026-10-16	220	0	CALL	0	0	47.09	TRUE	0	0
2026-10-16	230	0	CALL	0	5	45.75	TRUE	0	0
2026-10-16	240	0	CALL	0	0	43.19	TRUE	0	0
2026-10-16	250	165.35	CALL	2	12	34.49	TRUE	165.35	0
2026-10-16	260	0	CALL	0	0	40.02	TRUE	0	0
2026-10-16	270	150.75	CALL	0	13	39.06	TRUE	0	0
2026-10-16	280	137.7	CALL	0	27	37.78	TRUE	0	0
2026-10-16	290	0	CALL	0	4	36.73	TRUE	0	0
2026-10-16	295	0	CALL	0	9	36.38	TRUE	0	0
2026-10-16	300	119.75	CALL	1	45	38.4	TRUE	-4.25	-0.03
2026-10-16	305	0	CALL	0	7	35.38	TRUE	0	0
2026-10-16	310	0	CALL	0	11	35.02	TRUE	0	0
2026-10-16	315	0	CALL	0	1	34.9	TRUE	0	0
2026-10-16	320	98.91	CALL	12	114	34.07	TRUE	98.91	0
2026-10-16	325	94.6	CALL	12	3	34.24	TRUE	94.6	0
2026-10-16	330	91.26	CALL	14	47	31.76	TRUE	91.26	0
2026-10-16	335	86.12	CALL	13	38	33.63	TRUE	86.12	0
2026-10-16	340	82.91	CALL	12	35	31.44	TRUE	-4.59	-0.05
2026-10-16	345	78.72	CALL	12	33	32.82	TRUE	-4.36	-0.05
2026-10-16	350	75.88	CALL	12	73	32.58	TRUE	-2.87	-0.04
2026-10-16	355	71.87	CALL	12	332	32.16	TRUE	-3.03	-0.04
2026-10-16	360	68.2	CALL	19	493	32.1	TRUE	-2.8	-0.04
2026-10-16	365	63.2	CALL	12	331	31.96	TRUE	-4.23	-0.06
2026-10-16	370	59.39	CALL	50	366	31.71	TRUE	-4.33	-0.07
2026-10-16	375	55.78	CALL	48	359	31.3	TRUE	-4.42	-0.07
2026-10-16	380	53.7	CALL	42	864	30.89	TRUE	-2.45	-0.04
2026-10-16	385	49.39	CALL	41	334	31.05	TRUE	-3.66	-0.07
2026-10-16	390	46.61	CALL	72	429	30.82	TRUE	-4.42	-0.09
2026-10-16	395	43.55	CALL	69	259	30.71	TRUE	-4.53	-0.09
2026-10-16	400	39.6	CALL	6	884	30.56	TRUE	-4.4	-0.1
2026-10-16	405	38.86	CALL	68	422	30.37	TRUE	-2.84	-0.07
2026-10-16	410	36	CALL	217	1118	30.47	TRUE	-1.7	-0.05
2026-10-16	415	32.83	CALL	44	1046	30.2	FALSE	-2.2	-0.06
2026-10-16	420	30.77	CALL	55	3548	30.24	FALSE	-2.75	-0.08
2026-10-16	425	29.01	CALL	11	625	29.88	FALSE	-1.84	-0.06
2026-10-16	430	26.8	CALL	109	770	29.72	FALSE	-2.04	-0.07
2026-10-16	435	24.7	CALL	582	1567	29.56	FALSE	-2	-0.07
2026-10-16	440	22.45	CALL	92	1308	29.81	FALSE	-2.1	-0.09
2026-10-16	445	21	CALL	35	355	29.39	FALSE	-1.7	-0.07
2026-10-16	450	19.35	CALL	64	1218	29.71	FALSE	-1.6	-0.08
2026-10-16	455	17.5	CALL	45	384	29.59	FALSE	-1.85	-0.1
2026-10-16	460	16.15	CALL	24	851	29.57	FALSE	-1.8	-0.1
2026-10-16	465	14.73	CALL	4	330	29.61	FALSE	-1.72	-0.1
2026-10-16	470	13.95	CALL	4	621	29.38	FALSE	-1.18	-0.08
2026-10-16	475	12.3	CALL	12	627	29.61	FALSE	-1.4	-0.1
2026-10-16	480	11.75	CALL	43	1294	29.38	FALSE	-0.6	-0.05
2026-10-16	485	10.75	CALL	2	413	29.36	FALSE	-1.15	-0.1
2026-10-16	490	10.3	CALL	114	585	29.91	FALSE	-0.8	-0.07
2026-10-16	495	9.2	CALL	7	414	29.61	FALSE	-1	-0.1
2026-10-16	500	8.6	CALL	287	1601	29.86	FALSE	-0.5	-0.05
2026-10-16	520	6.1	CALL	47	2811	30.04	FALSE	-0.35	-0.05
2026-10-16	540	4.4	CALL	51	559	30.42	FALSE	-0.25	-0.05
2026-10-16	560	3.1	CALL	4	429	30.62	FALSE	-0.35	-0.1
2026-10-16	580	2.29	CALL	10	309	31.36	FALSE	-0.2	-0.08
2026-10-16	600	1.71	CALL	93	1096	31.91	FALSE	-0.2	-0.1
2026-10-16	620	1.32	CALL	2	204	32.36	FALSE	-0.13	-0.09
2026-10-16	210	0	PUT	0	376	44.06	FALSE	0	0
2026-10-16	220	0.33	PUT	0	118	42.89	FALSE	0	0
2026-10-16	230	0.32	PUT	0	1114	42.15	FALSE	0	0
2026-10-16	240	0.65	PUT	0	185	41.07	FALSE	0	0
2026-10-16	250	0.78	PUT	0	809	40.14	FALSE	0	0
2026-10-16	260	1.1	PUT	5	176	39.28	FALSE	1.1	0
2026-10-16	270	1.3	PUT	0	1517	38.3	FALSE	0	0
2026-10-16	280	1.79	PUT	0	844	37.43	FALSE	0	0
2026-10-16	290	2.4	PUT	2	530	36.52	FALSE	0.22	0.1
2026-10-16	295	2.49	PUT	0	259	36.07	FALSE	0	0
2026-10-16	300	3.05	PUT	4	1175	35.98	FALSE	0.28	0.1
2026-10-16	305	3.2	PUT	0	601	35.23	FALSE	0	0
2026-10-16	310	3.75	PUT	18	1703	34.94	FALSE	0.24	0.07
2026-10-16	315	4.05	PUT	0	1730	34.49	FALSE	0	0
2026-10-16	320	4.7	PUT	115	2470	34.16	FALSE	0.3	0.07
2026-10-16	325	5.4	PUT	46	964	34.07	FALSE	0.3	0.06
2026-10-16	330	6.25	PUT	33	2728	33.35	FALSE	0.55	0.1
2026-10-16	335	6.84	PUT	14	650	33.13	FALSE	0.49	0.08
2026-10-16	340	7.45	PUT	33	1468	33	FALSE	0.35	0.05
2026-10-16	345	8.35	PUT	21	988	32.78	FALSE	0.4	0.05
2026-10-16	350	9.18	PUT	18	3168	32.34	FALSE	0.18	0.02
2026-10-16	355	10.17	PUT	15	796	32.04	FALSE	0.17	0.02
2026-10-16	360	11.45	PUT	192	2275	31.99	FALSE	0.45	0.04
2026-10-16	365	12.77	PUT	14	914	31.57	FALSE	0.97	0.08
2026-10-16	370	14.18	PUT	319	2365	31.32	FALSE	0.63	0.05
2026-10-16	375	15.43	PUT	54	594	31.3	FALSE	0.83	0.06
2026-10-16	380	17.17	PUT	56	3924	30.98	FALSE	1.39	0.09
2026-10-16	385	18.9	PUT	78	844	30.72	FALSE	1.42	0.08
2026-10-16	390	20.62	PUT	69	1226	30.57	FALSE	1.27	0.07
2026-10-16	395	22.56	PUT	68	299	30.39	FALSE	0.86	0.04
2026-10-16	400	24.75	PUT	6	2600	30.26	FALSE	1.15	0.05
2026-10-16	405	27.45	PUT	4	572	30.14	FALSE	1.7	0.07
2026-10-16	410	29.65	PUT	12	2377	29.99	FALSE	1.6	0.06
2026-10-16	415	31.93	PUT	2	566	29.9	TRUE	1.93	0.06
2026-10-16	420	34.96	PUT	2	954	29.88	TRUE	2.36	0.07
2026-10-16	425	37.55	PUT	1	323	29.74	TRUE	2.05	0.06
2026-10-16	430	38.35	PUT	0	1433	29.66	TRUE	0	0
2026-10-16	435	44.15	PUT	4	109	29.67	TRUE	2.95	0.07
2026-10-16	440	46.39	PUT	3	133	29.6	TRUE	2.04	0.05
2026-10-16	445	47.5	PUT	0	64	29.61	TRUE	0	0
2026-10-16	450	50.75	PUT	0	73	29.61	TRUE	0	0
2026-10-16	455	59.44	PUT	1	62	29.55	TRUE	59.44	0
2026-10-16	460	60.51	PUT	10	40	30.71	TRUE	3.54	0.06
2026-10-16	465	64.15	PUT	1	94	29.43	TRUE	64.15	0
2026-10-16	470	64	PUT	0	53	29.63	TRUE	0	0
2026-10-16	475	64	PUT	0	42	29.53	TRUE	0	0
2026-10-16	480	0	PUT	0	108	29.63	TRUE	0	0
2026-10-16	485	0	PUT	0	2	29.77	TRUE	0	0
2026-10-16	490	83.55	PUT	1	92	30.32	TRUE	83.55	0
2026-10-16	495	0	PUT	0	0	29.98	TRUE	0	0
2026-10-16	500	0	PUT	0	122	29.77	TRUE	0	0
2026-10-16	520	0	PUT	0	1	30.74	TRUE	0	0
2026-10-16	540	0	PUT	0	1	32.03	TRUE	0	0
2026-10-16	560	0	PUT	0	0	33.85	TRUE	0	0
2026-10-16	580	0	PUT	0	0	37.03	TRUE	0	0
2026-10-16	600	0	PUT	0	0	38.92	TRUE	0	0
2026-10-16	620	0	PUT	0	0	42.2	TRUE	0	0
2026-11-20	200	0	CALL	0	6	51.07	TRUE	0	0
2026-11-20	210	0	CALL	0	2	46.96	TRUE	0	0
2026-11-20	215	0	CALL	0	3	47.61	TRUE	0	0
2026-11-20	220	0	CALL	0	3	48.37	TRUE	0	0
2026-11-20	225	0	CALL	0	0	45.44	TRUE	0	0
2026-11-20	230	0	CALL	0	0	45.6	TRUE	0	0
2026-11-20	235	0	CALL	0	0	45.01	TRUE	0	0
2026-11-20	240	0	CALL	0	1	42.92	TRUE	0	0
2026-11-20	245	0	CALL	0	3	41.55	TRUE	0	0
2026-11-20	250	169.24	CALL	0	2	41.21	TRUE	0	0
2026-11-20	255	157.9	CALL	2	0	41.42	TRUE	157.9	0
2026-11-20	260	0	CALL	0	0	41.14	TRUE	0	0
2026-11-20	265	0	CALL	0	6	39.48	TRUE	0	0
2026-11-20	270	147	CALL	0	12	40.13	TRUE	0	0
2026-11-20	275	0	CALL	0	7	39.23	TRUE	0	0
2026-11-20	280	0	CALL	0	6	39.02	TRUE	0	0
2026-11-20	285	0	CALL	0	0	38.78	TRUE	0	0
2026-11-20	290	0	CALL	0	5	37.45	TRUE	0	0
2026-11-20	295	0	CALL	0	3	36.8	TRUE	0	0
2026-11-20	300	119.7	CALL	2	33	37.09	TRUE	-4.28	-0.03
2026-11-20	305	0	CALL	0	39	36.5	TRUE	0	0
2026-11-20	310	0	CALL	0	14	36.1	TRUE	0	0
2026-11-20	315	0	CALL	0	8	35.98	TRUE	0	0
2026-11-20	320	0	CALL	0	33	35.42	TRUE	0	0
2026-11-20	325	0	CALL	0	10	35.24	TRUE	0	0
2026-11-20	330	93.46	CALL	1	206	34.58	TRUE	93.46	0
2026-11-20	335	0	CALL	0	20	34.34	TRUE	0	0
2026-11-20	340	91.57	CALL	0	100	33.84	TRUE	0	0
2026-11-20	345	84.81	CALL	0	36	34.14	TRUE	0	0
2026-11-20	350	78.5	CALL	1	342	33.66	TRUE	-3.25	-0.04
2026-11-20	355	74.75	CALL	1	61	33.47	TRUE	-4.67	-0.06
2026-11-20	360	72.35	CALL	66	148	33.01	TRUE	-1.95	-0.03
2026-11-20	365	69.3	CALL	1	62	33.34	TRUE	-1.4	-0.02
2026-11-20	370	64.4	CALL	6	518	32.7	TRUE	-4.52	-0.07
2026-11-20	375	59.98	CALL	1	281	32.19	TRUE	-3.82	-0.06
2026-11-20	380	57	CALL	2	185	32.12	TRUE	-3.5	-0.06
2026-11-20	385	55.25	CALL	10	582	31.77	TRUE	-3.62	-0.06
2026-11-20	390	52.8	CALL	16	445	32.17	TRUE	-2.3	-0.04
2026-11-20	395	52.8	CALL	0	1073	31.85	TRUE	0	0
2026-11-20	400	46.29	CALL	48	1361	31.21	TRUE	-2.16	-0.04
2026-11-20	405	43.8	CALL	20	445	31.29	TRUE	-2.83	-0.06
2026-11-20	410	41.28	CALL	23	410	31.24	TRUE	-2.1	-0.05
2026-11-20	415	38.8	CALL	65	430	31.14	FALSE	-1.7	-0.04
2026-11-20	420	35.3	CALL	213	1437	30.98	FALSE	-2.67	-0.07
2026-11-20	425	34.12	CALL	7	1048	30.92	FALSE	-2.03	-0.06
2026-11-20	430	32	CALL	7	727	30.87	FALSE	-1.7	-0.05
2026-11-20	435	29.3	CALL	13	569	30.69	FALSE	-1.7	-0.05
2026-11-20	440	27.65	CALL	8	931	30.42	FALSE	-1.85	-0.06
2026-11-20	445	25.4	CALL	6	598	30.52	FALSE	-2.4	-0.09
2026-11-20	450	23.75	CALL	52	4329	30.48	FALSE	-2.25	-0.09
2026-11-20	455	21.75	CALL	10	544	30.53	FALSE	-2.5	-0.1
2026-11-20	460	21.1	CALL	42	1010	30.39	FALSE	-1	-0.05
2026-11-20	465	19.35	CALL	8	544	30.45	FALSE	-1.15	-0.06
2026-11-20	470	18.02	CALL	5	588	30.41	FALSE	-1.53	-0.08
2026-11-20	475	17.08	CALL	10	402	30.38	FALSE	-1.12	-0.06
2026-11-20	480	15.9	CALL	6	806	30.38	FALSE	-1.25	-0.07
2026-11-20	485	14.5	CALL	18	565	30.41	FALSE	-1.3	-0.08
2026-11-20	490	13.65	CALL	23	687	30.28	FALSE	-0.88	-0.06
2026-11-20	495	12.63	CALL	28	686	30.24	FALSE	-1.07	-0.08
2026-11-20	500	11.95	CALL	889	28612	30.48	FALSE	-0.7	-0.06
2026-11-20	505	10.95	CALL	2	273	30.33	FALSE	-0.85	-0.07
2026-11-20	510	10.15	CALL	34	429	30.33	FALSE	-0.76	-0.07
2026-11-20	515	9.51	CALL	1	222	30.46	FALSE	-0.64	-0.06
2026-11-20	520	8.9	CALL	4	416	30.58	FALSE	-0.55	-0.06
2026-11-20	525	8.13	CALL	4	138	30.44	FALSE	-0.62	-0.07
2026-11-20	530	7.42	CALL	2	495	30.31	FALSE	-0.58	-0.07
2026-11-20	535	6.92	CALL	3	699	30.68	FALSE	-0.68	-0.09
2026-11-20	540	6.37	CALL	5	110	30.69	FALSE	-0.73	-0.1
2026-11-20	545	6	CALL	3	53	30.55	FALSE	-0.65	-0.1
2026-11-20	550	5.55	CALL	15	1424	30.56	FALSE	-0.6	-0.1
2026-11-20	555	5.3	CALL	2	207	30.85	FALSE	-0.3	-0.05
2026-11-20	560	6.05	CALL	0	120	30.95	FALSE	0	0
2026-11-20	565	4.65	CALL	8	123	31.09	FALSE	-0.3	-0.06
2026-11-20	570	4.55	CALL	0	80	31.1	FALSE	0	0
2026-11-20	575	4.09	CALL	1171	26826	31.33	FALSE	-0.21	-0.05
2026-11-20	580	3.7	CALL	15	87	31.18	FALSE	3.7	0
2026-11-20	585	3.11	CALL	0	365	31.36	FALSE	0	0
2026-11-20	590	3.85	CALL	0	101	31.51	FALSE	0	0
2026-11-20	595	3.1	CALL	0	44	31.64	FALSE	0	0
2026-11-20	600	2.85	CALL	6	440	31.81	FALSE	-0.15	-0.05
2026-11-20	605	2.6	CALL	1	315	32.05	FALSE	-0.16	-0.06
2026-11-20	610	2.5	CALL	0	143	32.15	FALSE	0	0
2026-11-20	615	2.3	CALL	0	60	32.14	FALSE	0	0
2026-11-20	620	2.36	CALL	0	107	32.25	FALSE	0	0
2026-11-20	625	2.06	CALL	34	49	32.35	FALSE	-0.3	-0.13
2026-11-20	630	2.38	CALL	0	67	32.5	FALSE	0	0
2026-11-20	635	1.85	CALL	31	31	32.41	FALSE	1.85	0
2026-11-20	640	1.83	CALL	1	35	32.82	FALSE	1.83	0
2026-11-20	645	1.67	CALL	43	52	32.74	FALSE	-0.1	-0.06
2026-11-20	650	1.69	CALL	0	563	32.99	FALSE	0	0
2026-11-20	655	0	CALL	0	49	33.1	FALSE	0	0
2026-11-20	660	1.5	CALL	0	58	33.35	FALSE	0	0
2026-11-20	665	0	CALL	0	68	33.01	FALSE	0	0
2026-11-20	670	0	CALL	0	24	33.73	FALSE	0	0
2026-11-20	675	1.25	CALL	22	69	33.73	FALSE	1.25	0
2026-11-20	680	1.12	CALL	7	376	33.92	FALSE	-0.08	-0.07
2026-11-20	700	0.96	CALL	37	900	34.33	FALSE	0.96	0
2026-11-20	200	0.33	PUT	0	146	44.39	FALSE	0	0
2026-11-20	210	0	PUT	0	67	43.21	FALSE	0	0
2026-11-20	215	0.52	PUT	0	135	42.91	FALSE	0	0
2026-11-20	220	0.6	PUT	2	29	42.27	FALSE	0.6	0
2026-11-20	225	0	PUT	0	52	41.99	FALSE	0	0
2026-11-20	230	0.66	PUT	0	74	41.71	FALSE	0	0
2026-11-20	235	0.97	PUT	1	94	41.38	FALSE	0.06	0.07
2026-11-20	240	1.18	PUT	6	245	41.41	FALSE	0.26	0.28
2026-11-20	245	0.89	PUT	0	121	39.73	FALSE	0	0
2026-11-20	250	1.38	PUT	8	88	39.86	FALSE	0.03	0.02
2026-11-20	255	1.64	PUT	1	103	39.28	FALSE	0.12	0.08
2026-11-20	260	1.9	PUT	1	79	38.98	FALSE	0.24	0.14
2026-11-20	265	1.64	PUT	0	79	38.56	FALSE	0	0
2026-11-20	270	1.96	PUT	0	110	38.15	FALSE	0	0
2026-11-20	275	2.25	PUT	0	94	37.55	FALSE	0	0
2026-11-20	280	2.99	PUT	3	221	37.33	FALSE	0.41	0.16
2026-11-20	285	3.18	PUT	2	60	37.14	FALSE	0.25	0.09
2026-11-20	290	3.52	PUT	5	251	36.69	FALSE	0.22	0.07
2026-11-20	295	3.95	PUT	1	64	36.38	FALSE	3.95	0
2026-11-20	300	4.38	PUT	77	1303	35.98	FALSE	0.18	0.04
2026-11-20	305	4.9	PUT	47	253	35.7	FALSE	0.32	0.07
2026-11-20	310	5.34	PUT	1	577	35.17	FALSE	0.19	0.04
2026-11-20	315	6.05	PUT	77	573	35.07	FALSE	0.25	0.04
2026-11-20	320	6.35	PUT	0	639	34.54	FALSE	0	0
2026-11-20	325	7.37	PUT	75	2221	34.38	FALSE	0.12	0.02
2026-11-20	330	8.05	PUT	22	1221	33.95	FALSE	0.15	0.02
2026-11-20	335	8.85	PUT	12	518	33.62	FALSE	0.15	0.02
2026-11-20	340	9.8	PUT	281	481	33.4	FALSE	0.25	0.03
2026-11-20	345	10.97	PUT	1	700	33.38	FALSE	0.57	0.05
2026-11-20	350	12	PUT	576	2978	33.07	FALSE	0.65	0.06
2026-11-20	355	13.2	PUT	383	1674	32.88	FALSE	0.3	0.02
2026-11-20	360	14.65	PUT	2	1188	32.87	FALSE	0.95	0.07
2026-11-20	365	16.4	PUT	81	593	32.32	FALSE	1.2	0.08
2026-11-20	370	17.45	PUT	207	5026	32.07	FALSE	1.18	0.07
2026-11-20	375	19.97	PUT	1	486	31.93	FALSE	1.77	0.1
2026-11-20	380	20.7	PUT	145	1303	31.77	FALSE	1	0.05
2026-11-20	385	21.5	PUT	0	463	31.54	FALSE	0	0
2026-11-20	390	22.95	PUT	0	1597	31.37	FALSE	0	0
2026-11-20	395	26.4	PUT	3	890	31.23	FALSE	0.9	0.04
2026-11-20	400	28.97	PUT	12	2421	31.13	FALSE	1.62	0.06
2026-11-20	405	30.85	PUT	47	380	30.98	FALSE	1.66	0.06
2026-11-20	410	33.04	PUT	23	1133	30.85	FALSE	1.34	0.04
2026-11-20	415	35.59	PUT	346	317	30.79	TRUE	1.59	0.05
2026-11-20	420	37.85	PUT	5	1147	30.79	TRUE	0.9	0.02
2026-11-20	425	43.58	PUT	2	590	30.58	TRUE	4.48	0.11
2026-11-20	430	43.45	PUT	3	749	30.69	TRUE	1.45	0.03
2026-11-20	435	44.9	PUT	0	716	30.38	TRUE	0	0
2026-11-20	440	41.78	PUT	0	539	30.37	TRUE	0	0
2026-11-20	445	52.95	PUT	0	227	30.35	TRUE	0	0
2026-11-20	450	53.35	PUT	0	904	30.27	TRUE	0	0
2026-11-20	455	60.61	PUT	1	296	30.38	TRUE	60.61	0
2026-11-20	460	0	PUT	0	316	30.38	TRUE	0	0
2026-11-20	465	63.9	PUT	0	69	30.33	TRUE	0	0
2026-11-20	470	0	PUT	0	135	30.21	TRUE	0	0
2026-11-20	475	0	PUT	0	87	30.22	TRUE	0	0
2026-11-20	480	76.9	PUT	0	249	30.18	TRUE	0	0
2026-11-20	485	76.53	PUT	0	92	30.27	TRUE	0	0
2026-11-20	490	85.91	PUT	0	59	29.99	TRUE	0	0
2026-11-20	495	89.81	PUT	0	47	30.07	TRUE	0	0
2026-11-20	500	91.01	PUT	0	204	30.2	TRUE	0	0
2026-11-20	505	98.63	PUT	0	3	30.31	TRUE	0	0
2026-11-20	510	103.03	PUT	0	25	30.5	TRUE	0	0
2026-11-20	515	0	PUT	0	2	30.37	TRUE	0	0
2026-11-20	520	112.05	PUT	1	2	31.98	TRUE	112.05	0
2026-11-20	525	107	PUT	0	1	31.02	TRUE	0	0
2026-11-20	530	111.6	PUT	0	6	30.93	TRUE	0	0
2026-11-20	535	0	PUT	0	0	31.32	TRUE	0	0
2026-11-20	540	0	PUT	0	0	31.21	TRUE	0	0
2026-11-20	545	0	PUT	0	6	31.5	TRUE	0	0
2026-11-20	550	0	PUT	0	18	31.71	TRUE	0	0
2026-11-20	555	141.72	PUT	0	1	32.75	TRUE	0	0
2026-11-20	560	0	PUT	0	0	33.11	TRUE	0	0
2026-11-20	565	0	PUT	0	0	33.53	TRUE	0	0
2026-11-20	570	0	PUT	0	1	33.99	TRUE	0	0
2026-11-20	575	0	PUT	0	0	33.77	TRUE	0	0
2026-11-20	580	0	PUT	0	0	34.91	TRUE	0	0
2026-11-20	585	0	PUT	0	0	34.82	TRUE	0	0
2026-11-20	590	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	595	0	PUT	0	0	35.75	TRUE	0	0
2026-11-20	600	0	PUT	0	0	36.38	TRUE	0	0
2026-11-20	605	0	PUT	0	0	37.25	TRUE	0	0
2026-11-20	610	0	PUT	0	0	38.31	TRUE	0	0
2026-11-20	615	0	PUT	0	0	37.94	TRUE	0	0
2026-11-20	620	0	PUT	0	0	38.94	TRUE	0	0
2026-11-20	625	0	PUT	0	0	39.23	TRUE	0	0
2026-11-20	630	0	PUT	0	0	39.74	TRUE	0	0
2026-11-20	635	0	PUT	0	0	39.9	TRUE	0	0
2026-11-20	640	0	PUT	0	0	40.84	TRUE	0	0
2026-11-20	645	0	PUT	0	0	41.74	TRUE	0	0
2026-11-20	650	0	PUT	0	0	41.9	TRUE	0	0
2026-11-20	655	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	660	0	PUT	0	0	43.86	TRUE	0	0
2026-11-20	665	0	PUT	0	0	42.66	TRUE	0	0
2026-11-20	670	0	PUT	0	0	43.7	TRUE	0	0
2026-11-20	675	0	PUT	0	0	45.37	TRUE	0	0
2026-11-20	680	0	PUT	0	0	45.91	TRUE	0	0
2026-11-20	700	0	PUT	0	0	48.05	TRUE	0	0
2026-12-18	175	238.2	CALL	3	16	49.93	TRUE	238.2	0
2026-12-18	180	0	CALL	0	3	49.02	TRUE	0	0
2026-12-18	185	0	CALL	0	1002	46.67	TRUE	0	0
2026-12-18	190	0	CALL	0	89	48.02	TRUE	0	0
2026-12-18	195	0	CALL	0	107	46.73	TRUE	0	0
2026-12-18	200	213.5	CALL	1	310	43.46	TRUE	213.5	0
2026-12-18	205	0	CALL	0	73	45.4	TRUE	0	0
2026-12-18	210	204.6	CALL	0	100	45.93	TRUE	0	0
2026-12-18	215	0	CALL	0	36	42.48	TRUE	0	0
2026-12-18	220	195.8	CALL	5	278	37.81	TRUE	195.8	0
2026-12-18	225	0	CALL	0	67	42.91	TRUE	0	0
2026-12-18	230	0	CALL	0	254	42.24	TRUE	0	0
2026-12-18	235	0	CALL	0	12	41.53	TRUE	0	0
2026-12-18	240	0	CALL	0	128	40.02	TRUE	0	0
2026-12-18	245	175.6	CALL	0	55	39.3	TRUE	0	0
2026-12-18	250	182	CALL	0	682	39.86	TRUE	0	0
2026-12-18	255	0	CALL	0	29	39.49	TRUE	0	0
2026-12-18	260	156.2	CALL	1	768	38.24	TRUE	-5.8	-0.04
2026-12-18	265	0	CALL	0	50	37.7	TRUE	0	0
2026-12-18	270	0	CALL	0	64	37.58	TRUE	0	0
2026-12-18	275	146.48	CALL	0	50	37.62	TRUE	0	0
2026-12-18	280	0	CALL	0	138	37.27	TRUE	0	0
2026-12-18	285	0	CALL	0	225	36.49	TRUE	0	0
2026-12-18	290	130.75	CALL	0	160	36.53	TRUE	0	0
2026-12-18	295	0	CALL	0	138	35.97	TRUE	0	0
2026-12-18	300	120.45	CALL	3	637	35.76	TRUE	-4.96	-0.04
2026-12-18	305	118.64	CALL	0	33	35.36	TRUE	0	0
2026-12-18	310	124.4	CALL	0	42	34.95	TRUE	0	0
2026-12-18	315	0	CALL	0	54	35.03	TRUE	0	0
2026-12-18	320	112.75	CALL	0	141	34.62	TRUE	0	0
2026-12-18	325	100.95	CALL	1	124	33.74	TRUE	100.95	0
2026-12-18	330	102	CALL	0	121	33.64	TRUE	0	0
2026-12-18	335	104.05	CALL	0	149	33.47	TRUE	0	0
2026-12-18	340	87.8	CALL	1	277	33.31	TRUE	-5.4	-0.06
2026-12-18	345	85	CALL	3	2974	32.62	TRUE	85	0
2026-12-18	350	80.5	CALL	3	2769	32.77	TRUE	-3.8	-0.05
2026-12-18	355	77	CALL	1	202	32.61	TRUE	77	0
2026-12-18	360	73	CALL	2	8416	32.37	TRUE	-3.85	-0.05
2026-12-18	365	70.25	CALL	1	1302	31.63	TRUE	70.25	0
2026-12-18	370	66.28	CALL	9	1771	31.95	TRUE	-5.47	-0.08
2026-12-18	375	62.11	CALL	6	4522	31.63	TRUE	-5.81	-0.09
2026-12-18	380	60	CALL	7	5502	30.87	TRUE	-4.95	-0.08
2026-12-18	385	56.15	CALL	1	2788	31.34	TRUE	-4.43	-0.07
2026-12-18	390	54.52	CALL	1	944	31.16	TRUE	-3.08	-0.05
2026-12-18	395	50.18	CALL	11	1800	31.08	TRUE	-3.92	-0.07
2026-12-18	400	49.04	CALL	151	4534	31.09	TRUE	-1.96	-0.04
2026-12-18	405	46.08	CALL	30	1880	30.76	TRUE	-1.92	-0.04
2026-12-18	410	43.8	CALL	165	2335	30.9	TRUE	-1.7	-0.04
2026-12-18	415	41	CALL	43	1450	30.54	FALSE	-1.45	-0.03
2026-12-18	420	37.88	CALL	143	3049	30.45	FALSE	-3.12	-0.08
2026-12-18	425	35.3	CALL	25	1111	30.54	FALSE	-2.5	-0.07
2026-12-18	430	33.5	CALL	79	4655	30.41	FALSE	-2.92	-0.08
2026-12-18	435	32.17	CALL	56	870	30.25	FALSE	-1.58	-0.05
2026-12-18	440	30.42	CALL	61	2373	30.35	FALSE	-0.63	-0.02
2026-12-18	445	27.4	CALL	19	1287	30.17	FALSE	-2.68	-0.09
2026-12-18	450	26.83	CALL	303	5627	30.28	FALSE	-1.47	-0.05
2026-12-18	455	24.8	CALL	58	805	29.95	FALSE	-1.99	-0.07
2026-12-18	460	23.18	CALL	60	4317	29.88	FALSE	-1.97	-0.08
2026-12-18	465	21.25	CALL	24	1216	30.08	FALSE	-1.85	-0.08
2026-12-18	470	20.47	CALL	69	2036	29.98	FALSE	-1.19	-0.05
2026-12-18	475	18.95	CALL	33	8421	29.79	FALSE	-1.05	-0.05
2026-12-18	480	17.6	CALL	101	7350	29.99	FALSE	-1.25	-0.07
2026-12-18	485	16.5	CALL	17	570	30	FALSE	-1.54	-0.09
2026-12-18	490	15.41	CALL	108	3057	30	FALSE	-1.07	-0.06
2026-12-18	495	14.59	CALL	23	1607	29.93	FALSE	-1.36	-0.09
2026-12-18	500	13.75	CALL	666	9641	30.06	FALSE	-0.85	-0.06
2026-12-18	505	12.77	CALL	4	588	29.99	FALSE	-1.16	-0.08
2026-12-18	510	11.55	CALL	35	1173	30.01	FALSE	-1.36	-0.11
2026-12-18	515	10.94	CALL	24	1732	29.83	FALSE	-1.56	-0.12
2026-12-18	520	9.85	CALL	11	2407	30.09	FALSE	-1.35	-0.12
2026-12-18	525	9.75	CALL	47	53065	30.14	FALSE	-0.49	-0.05
2026-12-18	530	8.91	CALL	16	1462	29.94	FALSE	-0.8	-0.08
2026-12-18	535	8.2	CALL	5	1236	30.2	FALSE	8.2	0
2026-12-18	540	7.63	CALL	3	2015	29.85	FALSE	-0.92	-0.11
2026-12-18	545	7.4	CALL	6	1090	30.26	FALSE	7.4	0
2026-12-18	550	6.78	CALL	359	6985	30.45	FALSE	-0.41	-0.06
2026-12-18	555	6.25	CALL	15	579	30.06	FALSE	-0.75	-0.11
2026-12-18	560	6.45	CALL	0	2316	30.42	FALSE	0	0
2026-12-18	565	5.85	CALL	2	276	30.76	FALSE	-0.1	-0.02
2026-12-18	570	5.2	CALL	2	972	30.39	FALSE	-0.39	-0.07
2026-12-18	575	5.05	CALL	65	129116	30.75	FALSE	-0.35	-0.06
2026-12-18	580	4.55	CALL	21	1363	30.51	FALSE	-0.4	-0.08
2026-12-18	585	5.05	CALL	0	612	30.69	FALSE	0	0
2026-12-18	590	4.02	CALL	0	1290	30.8	FALSE	0	0
2026-12-18	595	3.85	CALL	48	583	30.93	FALSE	-0.2	-0.05
2026-12-18	600	3.7	CALL	24	2854	31.18	FALSE	-0.1	-0.03
2026-12-18	605	3.7	CALL	0	556	31.05	FALSE	0	0
2026-12-18	610	3.61	CALL	0	386	31.14	FALSE	0	0
2026-12-18	615	3.53	CALL	0	301	31.45	FALSE	0	0
2026-12-18	620	3.6	CALL	0	644	31.58	FALSE	0	0
2026-12-18	625	2.7	CALL	55	102243	31.53	FALSE	-0.12	-0.04
2026-12-18	630	2.58	CALL	26	2994	31.71	FALSE	2.58	0
2026-12-18	635	2.45	CALL	0	2630	31.89	FALSE	0	0
2026-12-18	640	2.25	CALL	14	1435	31.77	FALSE	-0.12	-0.05
2026-12-18	645	2.57	CALL	0	256	32.14	FALSE	0	0
2026-12-18	650	1.93	CALL	42	1032	32.14	FALSE	-0.25	-0.11
2026-12-18	655	1.85	CALL	0	335	32.14	FALSE	0	0
2026-12-18	660	2.09	CALL	0	418	32.31	FALSE	0	0
2026-12-18	665	2.15	CALL	0	273	32.5	FALSE	0	0
2026-12-18	670	1.91	CALL	0	834	32.7	FALSE	0	0
2026-12-18	675	1.6	CALL	20	37602	32.74	FALSE	-0.03	-0.02
2026-12-18	680	1.49	CALL	8	335	32.74	FALSE	1.49	0
2026-12-18	685	1.65	CALL	0	1114	32.88	FALSE	0	0
2026-12-18	690	1.28	CALL	0	391	33	FALSE	0	0
2026-12-18	695	1.26	CALL	1	2007	32.98	FALSE	-0.07	-0.05
2026-12-18	700	1.19	CALL	4	4618	33.05	FALSE	-0.12	-0.09
2026-12-18	720	0.73	CALL	1	366	34.07	FALSE	0.73	0
2026-12-18	740	0.85	CALL	30	285	34.15	FALSE	-0.06	-0.07
2026-12-18	760	0.4	CALL	1	301	34.67	FALSE	0.4	0
2026-12-18	780	0.56	CALL	3	355	35.82	FALSE	-0.09	-0.14
2026-12-18	800	0.55	CALL	16	1836	35.8	FALSE	0.01	0.02
2026-12-18	175	0.14	PUT	0	621	47.13	FALSE	0	0
2026-12-18	180	0.23	PUT	0	99	46.68	FALSE	0	0
2026-12-18	185	0	PUT	0	918	45.27	FALSE	0	0
2026-12-18	190	0.33	PUT	0	269	44.57	FALSE	0	0
2026-12-18	195	0	PUT	0	143	42.98	FALSE	0	0
2026-12-18	200	0.47	PUT	3	556	43.36	FALSE	-0.01	-0.02
2026-12-18	205	0	PUT	0	118	42.4	FALSE	0	0
2026-12-18	210	0.6	PUT	0	164	41.82	FALSE	0	0
2026-12-18	215	0.78	PUT	0	147	42.33	FALSE	0	0
2026-12-18	220	0.64	PUT	0	241	41.06	FALSE	0	0
2026-12-18	225	0.85	PUT	0	113	40.72	FALSE	0	0
2026-12-18	230	0.96	PUT	0	293	40.34	FALSE	0	0
2026-12-18	235	1.21	PUT	2	165	40.29	FALSE	0.11	0.1
2026-12-18	240	1.29	PUT	1	281	39.45	FALSE	1.29	0
2026-12-18	245	1.4	PUT	0	149	39.17	FALSE	0	0
2026-12-18	250	1.46	PUT	0	1498	38.77	FALSE	0	0
2026-12-18	255	1.78	PUT	0	396	38.37	FALSE	0	0
2026-12-18	260	2.12	PUT	4	427	37.99	FALSE	2.12	0
2026-12-18	265	2.23	PUT	0	461	37.62	FALSE	0	0
2026-12-18	270	2.6	PUT	8	1876	37.27	FALSE	0.04	0.02
2026-12-18	275	3.15	PUT	1	2062	36.88	FALSE	3.15	0
2026-12-18	280	3.48	PUT	120	1412	36.6	FALSE	0.28	0.09
2026-12-18	285	3.36	PUT	0	598	36.18	FALSE	0	0
2026-12-18	290	3.83	PUT	0	1116	35.81	FALSE	0	0
2026-12-18	295	4.05	PUT	0	1183	35.47	FALSE	0	0
2026-12-18	300	5.05	PUT	22	2433	35.15	FALSE	0.26	0.05
2026-12-18	305	5.68	PUT	2	752	35	FALSE	5.68	0
2026-12-18	310	6.45	PUT	2	1267	34.51	FALSE	0.55	0.09
2026-12-18	315	7.1	PUT	1	274	34.23	FALSE	7.1	0
2026-12-18	320	7.49	PUT	5	7419	33.88	FALSE	0.43	0.06
2026-12-18	325	8.69	PUT	2	1003	33.64	FALSE	0.84	0.11
2026-12-18	330	9.17	PUT	4	1938	33.46	FALSE	0.44	0.05
2026-12-18	335	10.16	PUT	5	1315	33.08	FALSE	0.65	0.07
2026-12-18	340	11.1	PUT	13	2689	33.02	FALSE	0.57	0.05
2026-12-18	345	11.27	PUT	0	1437	32.7	FALSE	0	0
2026-12-18	350	13.14	PUT	224	7769	32.39	FALSE	0.46	0.04
2026-12-18	355	14.75	PUT	31	917	32.23	FALSE	1.3	0.1
2026-12-18	360	16	PUT	44	4362	31.97	FALSE	0.8	0.05
2026-12-18	365	17.3	PUT	54	1778	32.02	FALSE	0.65	0.04
2026-12-18	370	18.9	PUT	51	1463	31.57	FALSE	1.2	0.07
2026-12-18	375	20.65	PUT	40	1494	31.4	FALSE	1.08	0.06
2026-12-18	380	22.25	PUT	49	4635	31.26	FALSE	1.11	0.05
2026-12-18	385	24.15	PUT	18	1845	31.08	FALSE	1.17	0.05
2026-12-18	390	25.79	PUT	23	2288	31.16	FALSE	1.15	0.05
2026-12-18	395	27.45	PUT	15	1037	30.72	FALSE	0.75	0.03
2026-12-18	400	30.2	PUT	48	5019	30.69	FALSE	1.58	0.06
2026-12-18	405	32.35	PUT	11	708	30.54	FALSE	1.3	0.04
2026-12-18	410	34.55	PUT	77	2331	30.67	FALSE	1.2	0.04
2026-12-18	415	36.61	PUT	7	663	30.25	TRUE	0.76	0.02
2026-12-18	420	39.3	PUT	23	5643	30.25	TRUE	1.35	0.04
2026-12-18	425	42.55	PUT	19	1127	30.05	TRUE	1.95	0.05
2026-12-18	430	46.09	PUT	17	1911	30.09	TRUE	2.59	0.06
2026-12-18	435	46.55	PUT	0	684	30.09	TRUE	0	0
2026-12-18	440	51.6	PUT	4	2951	30.1	TRUE	2.1	0.04
2026-12-18	445	51.6	PUT	0	766	29.95	TRUE	0	0
2026-12-18	450	58.3	PUT	13	2266	30.02	TRUE	3.15	0.06
2026-12-18	455	62	PUT	0	256	29.94	TRUE	0	0
2026-12-18	460	61.41	PUT	0	1828	29.82	TRUE	0	0
2026-12-18	465	68.54	PUT	3	501	30.76	TRUE	68.54	0
2026-12-18	470	62.4	PUT	0	1462	29.87	TRUE	0	0
2026-12-18	475	75.85	PUT	1	14585	30.77	TRUE	75.85	0
2026-12-18	480	79.7	PUT	2	2784	29.85	TRUE	3.64	0.05
2026-12-18	485	84.99	PUT	17	354	29.87	TRUE	84.99	0
2026-12-18	490	78.6	PUT	0	927	29.74	TRUE	0	0
2026-12-18	495	89.5	PUT	0	931	29.88	TRUE	0	0
2026-12-18	500	96.55	PUT	1	4323	29.75	TRUE	96.55	0
2026-12-18	505	100.26	PUT	1	272	31.53	TRUE	100.26	0
2026-12-18	510	94.52	PUT	0	513	29.94	TRUE	0	0
2026-12-18	515	0	PUT	0	545	30.08	TRUE	0	0
2026-12-18	520	112.85	PUT	1	92	31.48	TRUE	112.85	0
2026-12-18	525	106.6	PUT	0	33	30.41	TRUE	0	0
2026-12-18	530	117.42	PUT	0	10	30.52	TRUE	0	0
2026-12-18	535	121.92	PUT	0	11	30.56	TRUE	0	0
2026-12-18	540	0	PUT	0	5	30.61	TRUE	0	0
2026-12-18	545	0	PUT	0	3	30.89	TRUE	0	0
2026-12-18	550	0	PUT	0	20	31.19	TRUE	0	0
2026-12-18	555	0	PUT	0	2	31.68	TRUE	0	0
2026-12-18	560	0	PUT	0	2	31.88	TRUE	0	0
2026-12-18	565	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	570	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	575	0	PUT	0	0	33.19	TRUE	0	0
2026-12-18	580	0	PUT	0	0	33.67	TRUE	0	0
2026-12-18	585	0	PUT	0	0	34.13	TRUE	0	0
2026-12-18	590	0	PUT	0	0	34.07	TRUE	0	0
2026-12-18	595	0	PUT	0	5	34.28	TRUE	0	0
2026-12-18	600	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	605	0	PUT	0	0	35.63	TRUE	0	0
2026-12-18	610	0	PUT	0	0	36.63	TRUE	0	0
2026-12-18	615	0	PUT	0	0	37.29	TRUE	0	0
2026-12-18	620	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	625	0	PUT	0	0	37.91	TRUE	0	0
2026-12-18	630	0	PUT	0	0	38.2	TRUE	0	0
2026-12-18	635	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	640	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	645	0	PUT	0	0	39.62	TRUE	0	0
2026-12-18	650	0	PUT	0	0	40.86	TRUE	0	0
2026-12-18	655	0	PUT	0	0	40.8	TRUE	0	0
2026-12-18	660	0	PUT	0	0	41.23	TRUE	0	0
2026-12-18	665	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.74	TRUE	0	0
2026-12-18	675	0	PUT	0	0	41.8	TRUE	0	0
2026-12-18	680	0	PUT	0	0	43.91	TRUE	0	0
2026-12-18	685	0	PUT	0	0	42.58	TRUE	0	0
2026-12-18	690	0	PUT	0	0	44.1	TRUE	0	0
2026-12-18	695	0	PUT	0	0	45.52	TRUE	0	0
2026-12-18	700	0	PUT	0	0	44.76	TRUE	0	0
2026-12-18	720	0	PUT	0	0	47.99	TRUE	0	0
2026-12-18	740	0	PUT	0	0	48.44	TRUE	0	0
2026-12-18	760	0	PUT	0	0	50.37	TRUE	0	0
2026-12-18	780	0	PUT	0	0	52.02	TRUE	0	0
2026-12-18	800	0	PUT	0	0	53.09	TRUE	0	0
2027-01-15	175	237.21	CALL	51	284	52.82	TRUE	-6.34	-0.03
2027-01-15	180	232.85	CALL	2	53	49.69	TRUE	-5.96	-0.03
2027-01-15	185	0	CALL	0	33	48.7	TRUE	0	0
2027-01-15	190	230.65	CALL	0	10	47.7	TRUE	0	0
2027-01-15	195	0	CALL	0	37	49.24	TRUE	0	0
2027-01-15	200	216.13	CALL	5	490	45.34	TRUE	216.13	0
2027-01-15	210	206.6	CALL	1	431	44.18	TRUE	-2.84	-0.01
2027-01-15	220	211	CALL	0	381	43.4	TRUE	0	0
2027-01-15	230	186.35	CALL	3	119	33.09	TRUE	186.35	0
2027-01-15	240	0	CALL	0	149	40.95	TRUE	0	0
2027-01-15	250	168.78	CALL	1	197	39.22	TRUE	168.78	0
2027-01-15	260	162.28	CALL	0	67	41.22	TRUE	0	0
2027-01-15	270	155.5	CALL	0	122	38.8	TRUE	0	0
2027-01-15	280	145.72	CALL	0	218	37.56	TRUE	0	0
2027-01-15	290	131	CALL	2	2507	37.75	TRUE	131	0
2027-01-15	300	122.35	CALL	19	1176	35.87	TRUE	-5.1	-0.04
2027-01-15	310	115.57	CALL	8	490	35.08	TRUE	115.57	0
2027-01-15	320	105.5	CALL	3	358	34.59	TRUE	-4.13	-0.04
2027-01-15	330	97.65	CALL	6	785	34.22	TRUE	-4.35	-0.04
2027-01-15	340	90.15	CALL	18	1461	33.42	TRUE	-3.4	-0.04
2027-01-15	350	84.5	CALL	31	2140	33.44	TRUE	-1.55	-0.02
2027-01-15	360	75	CALL	15	2525	32.78	TRUE	-4.76	-0.06
2027-01-15	370	67.5	CALL	21	2544	32.14	TRUE	-4	-0.06
2027-01-15	380	63.5	CALL	41	2810	31.68	TRUE	-1.4	-0.02
2027-01-15	390	57.25	CALL	39	2867	31.21	TRUE	-2.25	-0.04
2027-01-15	400	52	CALL	437	10000	31.27	TRUE	-2	-0.04
2027-01-15	410	46.48	CALL	1842	3474	30.84	TRUE	-2.06	-0.04
2027-01-15	420	41.8	CALL	409	6261	30.77	FALSE	-1.9	-0.04
2027-01-15	430	37	CALL	948	6655	30.35	FALSE	-2.05	-0.05
2027-01-15	440	32.94	CALL	121	4587	30.22	FALSE	-1.8	-0.05
2027-01-15	450	29.45	CALL	1063	13660	30.26	FALSE	-1.48	-0.05
2027-01-15	460	25.9	CALL	204	2888	30.01	FALSE	-1.48	-0.05
2027-01-15	470	23	CALL	285	3396	30.02	FALSE	-1.07	-0.04
2027-01-15	480	20.31	CALL	384	5766	29.97	FALSE	-0.99	-0.05
2027-01-15	490	17.75	CALL	92	2955	29.81	FALSE	-1.08	-0.06
2027-01-15	500	15.95	CALL	1669	29346	30.08	FALSE	-0.7	-0.04
2027-01-15	505	14.8	CALL	58	2361	29.93	FALSE	-0.9	-0.06
2027-01-15	510	13.72	CALL	45	8764	29.78	FALSE	-0.93	-0.06
2027-01-15	515	12.7	CALL	97	902	29.9	FALSE	-1.15	-0.08
2027-01-15	520	11.9	CALL	41	3569	29.92	FALSE	-0.9	-0.07
2027-01-15	525	11.1	CALL	205	1184	29.94	FALSE	-0.76	-0.06
2027-01-15	530	10.74	CALL	29	1922	29.98	FALSE	-0.51	-0.05
2027-01-15	535	10.05	CALL	9	1099	29.98	FALSE	-0.73	-0.07
2027-01-15	540	9.44	CALL	9	1217	30.02	FALSE	-0.51	-0.05
2027-01-15	545	8.77	CALL	231	2107	29.96	FALSE	-0.78	-0.08
2027-01-15	550	8.4	CALL	453	9799	30.19	FALSE	-0.4	-0.05
2027-01-15	555	7.84	CALL	254	904	30.17	FALSE	-0.41	-0.05
2027-01-15	560	7.3	CALL	12	1410	30.14	FALSE	-0.55	-0.07
2027-01-15	565	6.65	CALL	2	914	29.92	FALSE	-0.6	-0.08
2027-01-15	570	6.3	CALL	33	1024	30.04	FALSE	-0.45	-0.07
2027-01-15	575	6.1	CALL	132	25765	30.35	FALSE	-0.2	-0.03
2027-01-15	580	6	CALL	0	1419	30.35	FALSE	0	0
2027-01-15	585	5.35	CALL	32	464	30.39	FALSE	-0.55	-0.09
2027-01-15	590	4.88	CALL	12	2892	30.56	FALSE	4.88	0
2027-01-15	595	4.62	CALL	80	868	30.33	FALSE	-0.4	-0.08
2027-01-15	600	4.55	CALL	500	17831	30.73	FALSE	-0.25	-0.05
2027-01-15	605	4.18	CALL	43	1005	30.61	FALSE	-0.36	-0.08
2027-01-15	610	4.3	CALL	0	1136	30.79	FALSE	0	0
2027-01-15	615	3.8	CALL	6	461	30.91	FALSE	-0.16	-0.04
2027-01-15	620	3.54	CALL	3	961	30.89	FALSE	3.54	0
2027-01-15	625	3.4	CALL	137	52180	31.08	FALSE	-0.1	-0.03
2027-01-15	630	3.1	CALL	12	653	30.92	FALSE	-0.25	-0.07
2027-01-15	635	3.15	CALL	0	195	31.29	FALSE	0	0
2027-01-15	640	2.83	CALL	2	600	31.22	FALSE	2.83	0
2027-01-15	645	2.84	CALL	0	167	31.54	FALSE	0	0
2027-01-15	650	2.55	CALL	62	7173	31.42	FALSE	-0.14	-0.05
2027-01-15	655	2.48	CALL	41	574	31.67	FALSE	-0.07	-0.03
2027-01-15	660	2.33	CALL	1	714	31.7	FALSE	-0.08	-0.03
2027-01-15	665	2.27	CALL	0	140	31.98	FALSE	0	0
2027-01-15	670	2.04	CALL	3	620	31.71	FALSE	2.04	0
2027-01-15	675	1.95	CALL	90	25524	31.83	FALSE	-0.1	-0.05
2027-01-15	680	1.88	CALL	1	459	32.01	FALSE	1.88	0
2027-01-15	685	1.78	CALL	32	130	32.08	FALSE	-0.08	-0.04
2027-01-15	690	1.7	CALL	5	447	32.19	FALSE	-0.1	-0.06
2027-01-15	695	1.6	CALL	2	207	32.22	FALSE	1.6	0
2027-01-15	700	1.59	CALL	16	6269	32.55	FALSE	-0.04	-0.02
2027-01-15	705	1.54	CALL	0	79	32.82	FALSE	0	0
2027-01-15	710	0	CALL	0	121	32.66	FALSE	0	0
2027-01-15	715	1.36	CALL	5	118	32.76	FALSE	-0.06	-0.04
2027-01-15	720	1.3	CALL	2	274	32.87	FALSE	-0.11	-0.08
2027-01-15	725	1.29	CALL	1	261	33.16	FALSE	1.29	0
2027-01-15	730	1.18	CALL	2	121	33.03	FALSE	1.18	0
2027-01-15	735	1.09	CALL	1	97	32.96	FALSE	1.09	0
2027-01-15	740	1	CALL	0	231	33.66	FALSE	0	0
2027-01-15	745	0	CALL	0	47	33.6	FALSE	0	0
2027-01-15	750	0.99	CALL	1	852	33.43	FALSE	-0.06	-0.06
2027-01-15	755	1.16	CALL	0	55	34.04	FALSE	0	0
2027-01-15	760	1.01	CALL	0	301	34.15	FALSE	0	0
2027-01-15	765	0.88	CALL	2	243	33.78	FALSE	0.88	0
2027-01-15	770	0.93	CALL	0	77	34.02	FALSE	0	0
2027-01-15	775	0.85	CALL	5	85	34.2	FALSE	0.85	0
2027-01-15	780	0.82	CALL	0	398	34.53	FALSE	0	0
2027-01-15	800	0.69	CALL	166	14689	34.65	FALSE	-0.02	-0.03
2027-01-15	175	0.26	PUT	0	1052	44.09	FALSE	0	0
2027-01-15	180	0	PUT	0	152	43.99	FALSE	0	0
2027-01-15	185	0	PUT	0	116	41.67	FALSE	0	0
2027-01-15	190	0	PUT	0	300	42.95	FALSE	0	0
2027-01-15	195	0.46	PUT	0	505	42.36	FALSE	0	0
2027-01-15	200	0.7	PUT	1	1810	41.65	FALSE	0.7	0
2027-01-15	210	0.7	PUT	1	734	40.79	FALSE	0.7	0
2027-01-15	220	0.91	PUT	0	812	40.1	FALSE	0	0
2027-01-15	230	1.25	PUT	8	622	39.54	FALSE	0.1	0.09
2027-01-15	240	1.5	PUT	0	1012	38.58	FALSE	0	0
2027-01-15	250	2	PUT	72	3063	37.95	FALSE	0.14	0.08
2027-01-15	260	2.36	PUT	0	1464	37.17	FALSE	0	0
2027-01-15	270	3.37	PUT	1	2141	36.47	FALSE	0.46	0.16
2027-01-15	280	3.92	PUT	4	4047	36	FALSE	0.22	0.06
2027-01-15	290	4.88	PUT	1	2645	35.5	FALSE	0.43	0.1
2027-01-15	300	5.75	PUT	384	9156	34.54	FALSE	0.2	0.04
2027-01-15	310	7.2	PUT	248	2389	33.99	FALSE	0.47	0.07
2027-01-15	320	8.65	PUT	7	6253	33.45	FALSE	0.5	0.06
2027-01-15	330	10.32	PUT	304	3798	32.91	FALSE	0.62	0.06
2027-01-15	340	12.17	PUT	4	7120	32.52	FALSE	0.52	0.04
2027-01-15	350	14.3	PUT	58	13466	31.93	FALSE	0.26	0.02
2027-01-15	360	17.05	PUT	72	5573	31.67	FALSE	0.52	0.03
2027-01-15	370	20.22	PUT	32	3523	31.22	FALSE	0.83	0.04
2027-01-15	380	23.6	PUT	62	7964	31.16	FALSE	1	0.04
2027-01-15	390	27.02	PUT	236	4299	30.59	FALSE	1.07	0.04
2027-01-15	400	31.65	PUT	41	11941	30.31	FALSE	1.1	0.04
2027-01-15	410	36.45	PUT	1395	4865	30.11	FALSE	1.85	0.05
2027-01-15	420	40.7	PUT	354	5327	29.84	TRUE	1.4	0.04
2027-01-15	430	47.15	PUT	19	4054	29.71	TRUE	2.75	0.06
2027-01-15	440	53.92	PUT	50	2472	29.69	TRUE	3.62	0.07
2027-01-15	450	59.45	PUT	14	5071	29.56	TRUE	2.5	0.04
2027-01-15	460	66.1	PUT	10	2041	29.54	TRUE	2.71	0.04
2027-01-15	470	72.5	PUT	5	1939	29.68	TRUE	2.5	0.04
2027-01-15	480	80.6	PUT	21	2391	30.25	TRUE	3.72	0.05
2027-01-15	490	0	PUT	0	953	29.4	TRUE	0	0
2027-01-15	500	95.57	PUT	1	2004	29.63	TRUE	2.81	0.03
2027-01-15	505	100.82	PUT	1	671	30.76	TRUE	4.3	0.04
2027-01-15	510	96.82	PUT	0	406	29.64	TRUE	0	0
2027-01-15	515	0	PUT	0	348	29.74	TRUE	0	0
2027-01-15	520	108.53	PUT	0	1166	29.71	TRUE	0	0
2027-01-15	525	105.8	PUT	0	50	29.8	TRUE	0	0
2027-01-15	530	110.1	PUT	0	35	29.95	TRUE	0	0
2027-01-15	535	0	PUT	0	6	29.9	TRUE	0	0
2027-01-15	540	0	PUT	0	0	30.14	TRUE	0	0
2027-01-15	545	0	PUT	0	0	30.46	TRUE	0	0
2027-01-15	550	142	PUT	3	83	30.59	TRUE	142	0
2027-01-15	555	0	PUT	0	0	30.92	TRUE	0	0
2027-01-15	560	150.05	PUT	2	3	32.46	TRUE	150.05	0
2027-01-15	565	0	PUT	0	0	31.36	TRUE	0	0
2027-01-15	570	0	PUT	0	0	31.55	TRUE	0	0
2027-01-15	575	0	PUT	0	31	32.23	TRUE	0	0
2027-01-15	580	0	PUT	0	4	32.44	TRUE	0	0
2027-01-15	585	0	PUT	0	0	32.72	TRUE	0	0
2027-01-15	590	0	PUT	0	5	33.21	TRUE	0	0
2027-01-15	595	0	PUT	0	0	33.21	TRUE	0	0
2027-01-15	600	0	PUT	0	3	33.8	TRUE	0	0
2027-01-15	605	0	PUT	0	0	34.31	TRUE	0	0
2027-01-15	610	0	PUT	0	1	34.89	TRUE	0	0
2027-01-15	615	0	PUT	0	0	35.94	TRUE	0	0
2027-01-15	620	0	PUT	0	0	36.51	TRUE	0	0
2027-01-15	625	0	PUT	0	0	36.3	TRUE	0	0
2027-01-15	630	0	PUT	0	1	36.84	TRUE	0	0
2027-01-15	635	0	PUT	0	0	36.92	TRUE	0	0
2027-01-15	640	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	645	0	PUT	0	0	39.05	TRUE	0	0
2027-01-15	650	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	655	0	PUT	0	0	39	TRUE	0	0
2027-01-15	660	0	PUT	0	0	39.32	TRUE	0	0
2027-01-15	665	0	PUT	0	0	41.08	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.59	TRUE	0	0
2027-01-15	675	0	PUT	0	0	40.82	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.5	TRUE	0	0
2027-01-15	685	0	PUT	0	0	41.7	TRUE	0	0
2027-01-15	690	0	PUT	0	0	42.57	TRUE	0	0
2027-01-15	695	0	PUT	0	0	43.81	TRUE	0	0
2027-01-15	700	0	PUT	0	0	43.43	TRUE	0	0
2027-01-15	705	0	PUT	0	0	44.67	TRUE	0	0
2027-01-15	710	0	PUT	0	0	45.32	TRUE	0	0
2027-01-15	715	0	PUT	0	0	44.63	TRUE	0	0
2027-01-15	720	0	PUT	0	0	44.89	TRUE	0	0
2027-01-15	725	0	PUT	0	0	45.54	TRUE	0	0
2027-01-15	730	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	735	0	PUT	0	0	47.33	TRUE	0	0
2027-01-15	740	0	PUT	0	0	48.06	TRUE	0	0
2027-01-15	745	0	PUT	0	0	47.33	TRUE	0	0
2027-01-15	750	0	PUT	0	0	47.77	TRUE	0	0
2027-01-15	755	0	PUT	0	0	49	TRUE	0	0
2027-01-15	760	0	PUT	0	0	49.43	TRUE	0	0
2027-01-15	765	0	PUT	0	0	48.96	TRUE	0	0
2027-01-15	770	0	PUT	0	0	49.28	TRUE	0	0
2027-01-15	775	0	PUT	0	0	49.7	TRUE	0	0
2027-01-15	780	0	PUT	0	0	50.12	TRUE	0	0
2027-01-15	800	0	PUT	0	0	52.99	TRUE	0	0
2027-03-19	185	228.5	CALL	2	6	48.64	TRUE	-7.5	-0.03
2027-03-19	190	0	CALL	0	3	47.07	TRUE	0	0
2027-03-19	195	219.6	CALL	2	2	47.89	TRUE	219.6	0
2027-03-19	200	229.65	CALL	0	52	47.13	TRUE	0	0
2027-03-19	210	0	CALL	0	15	41.03	TRUE	0	0
2027-03-19	220	198	CALL	0	23	42.86	TRUE	0	0
2027-03-19	230	0	CALL	0	47	41.61	TRUE	0	0
2027-03-19	240	0	CALL	0	53	40.67	TRUE	0	0
2027-03-19	250	170	CALL	1	74	36.2	TRUE	170	0
2027-03-19	260	160	CALL	1	16	38.38	TRUE	160	0
2027-03-19	270	0	CALL	0	15	37.92	TRUE	0	0
2027-03-19	280	140	CALL	1	58	37.15	TRUE	140	0
2027-03-19	290	145.5	CALL	0	26	36.09	TRUE	0	0
2027-03-19	300	126.36	CALL	7	458	33.84	TRUE	-3.64	-0.03
2027-03-19	310	119.52	CALL	8	115	35.14	TRUE	-2.23	-0.02
2027-03-19	320	111	CALL	5	236	33.96	TRUE	-3.85	-0.03
2027-03-19	330	103.46	CALL	2	216	33.69	TRUE	-2.5	-0.02
2027-03-19	340	95	CALL	8	286	32.29	TRUE	-3.52	-0.04
2027-03-19	350	89.06	CALL	21	878	33.06	TRUE	-2.44	-0.03
2027-03-19	360	80.9	CALL	5	618	31.6	TRUE	-4.11	-0.05
2027-03-19	370	74.5	CALL	17	586	32.41	TRUE	-3.5	-0.04
2027-03-19	380	69.5	CALL	47	1724	32.09	TRUE	-2.09	-0.03
2027-03-19	390	62.2	CALL	14	899	30.78	TRUE	-3.65	-0.06
2027-03-19	400	57.85	CALL	436	3429	31.39	TRUE	-1.45	-0.02
2027-03-19	410	52.85	CALL	93	1170	31.29	TRUE	-2	-0.04
2027-03-19	420	48.2	CALL	403	2108	31.21	FALSE	-1.6	-0.03
2027-03-19	430	43.47	CALL	53	1126	30.87	FALSE	-1.86	-0.04
2027-03-19	440	39	CALL	105	925	30.51	FALSE	-1.69	-0.04
2027-03-19	450	34.6	CALL	231	1806	30.52	FALSE	-2.1	-0.06
2027-03-19	460	31.75	CALL	96	11282	30.31	FALSE	-1.25	-0.04
2027-03-19	470	28.57	CALL	5	788	30.22	FALSE	-0.93	-0.03
2027-03-19	480	25.2	CALL	51	2576	29.83	FALSE	-1.8	-0.07
2027-03-19	490	23.02	CALL	28	987	30.09	FALSE	-1.28	-0.05
2027-03-19	500	20.79	CALL	146	2634	30.16	FALSE	-1.06	-0.05
2027-03-19	510	18	CALL	3	2551	29.65	FALSE	-1.2	-0.06
2027-03-19	520	16.11	CALL	15	424	29.65	FALSE	-1.24	-0.07
2027-03-19	530	14.75	CALL	2	439	29.95	FALSE	-1.15	-0.07
2027-03-19	540	12.95	CALL	8	663	30.29	FALSE	-1.35	-0.09
2027-03-19	550	11.96	CALL	29	1176	30.12	FALSE	-0.64	-0.05
2027-03-19	560	10.6	CALL	8	459	30.04	FALSE	-0.7	-0.06
2027-03-19	570	9.45	CALL	1	243	30.04	FALSE	-0.68	-0.07
2027-03-19	580	8.2	CALL	1	758	30.26	FALSE	-1.05	-0.11
2027-03-19	590	7.5	CALL	2	232	30.33	FALSE	-0.7	-0.09
2027-03-19	600	7	CALL	25	1235	30.45	FALSE	0.65	0.1
2027-03-19	610	7.1	CALL	0	174	30.5	FALSE	0	0
2027-03-19	620	6.6	CALL	0	146	30.58	FALSE	0	0
2027-03-19	630	5.15	CALL	11	105	30.76	FALSE	-0.45	-0.08
2027-03-19	640	4.61	CALL	0	140	31.28	FALSE	0	0
2027-03-19	650	4.19	CALL	1	304	30.93	FALSE	4.19	0
2027-03-19	660	3.95	CALL	72	1912	31.32	FALSE	0	0
2027-03-19	185	0.58	PUT	0	190	41.58	FALSE	0	0
2027-03-19	190	0	PUT	0	9	41.23	FALSE	0	0
2027-03-19	195	0.8	PUT	3	9	41	FALSE	0.8	0
2027-03-19	200	0.77	PUT	0	360	40.48	FALSE	0	0
2027-03-19	210	1.2	PUT	2	112	39.97	FALSE	1.2	0
2027-03-19	220	1.3	PUT	0	203	38.72	FALSE	0	0
2027-03-19	230	1.75	PUT	0	348	38.77	FALSE	0	0
2027-03-19	240	2.12	PUT	0	660	37.67	FALSE	0	0
2027-03-19	250	2.87	PUT	0	708	37.21	FALSE	0	0
2027-03-19	260	3.81	PUT	1	2762	36.51	FALSE	0.31	0.09
2027-03-19	270	3.9	PUT	0	409	35.89	FALSE	0	0
2027-03-19	280	5.5	PUT	1	2406	35.5	FALSE	0.31	0.06
2027-03-19	290	6.71	PUT	7	3375	34.71	FALSE	0.48	0.08
2027-03-19	300	7.86	PUT	18	2346	34.33	FALSE	0.39	0.05
2027-03-19	310	9.37	PUT	2	1066	33.85	FALSE	0.43	0.05
2027-03-19	320	10.75	PUT	37	3551	32.98	FALSE	0.2	0.02
2027-03-19	330	13.3	PUT	5	1133	32.79	FALSE	0.95	0.08
2027-03-19	340	15.55	PUT	35	1828	32.38	FALSE	0.75	0.05
2027-03-19	350	17.65	PUT	180	2831	31.97	FALSE	0.45	0.03
2027-03-19	360	20.45	PUT	61	1238	31.59	FALSE	0.5	0.03
2027-03-19	370	24.15	PUT	5	2601	31.1	FALSE	0.86	0.04
2027-03-19	380	27.15	PUT	77	1681	30.99	FALSE	0.6	0.02
2027-03-19	390	31.54	PUT	43	1547	31.09	FALSE	1.39	0.05
2027-03-19	400	35.79	PUT	11	3559	30.5	FALSE	1.24	0.04
2027-03-19	410	40.47	PUT	18	3074	30.65	FALSE	1.27	0.03
2027-03-19	420	45.25	PUT	44	2337	30.3	TRUE	1.6	0.04
2027-03-19	430	51.8	PUT	6	939	29.91	TRUE	2.05	0.04
2027-03-19	440	57.6	PUT	5	552	29.94	TRUE	57.6	0
2027-03-19	450	60.49	PUT	0	1127	29.61	TRUE	0	0
2027-03-19	460	68.5	PUT	0	231	29.66	TRUE	0	0
2027-03-19	470	75.17	PUT	0	385	29.44	TRUE	0	0
2027-03-19	480	76.5	PUT	0	97	29.25	TRUE	0	0
2027-03-19	490	86.3	PUT	0	14	29.38	TRUE	0	0
2027-03-19	500	97.95	PUT	1	154	29.39	TRUE	1.76	0.02
2027-03-19	510	0	PUT	0	32	29.36	TRUE	0	0
2027-03-19	520	116.71	PUT	0	23	29.5	TRUE	0	0
2027-03-19	530	0	PUT	0	56	29.61	TRUE	0	0
2027-03-19	540	0	PUT	0	1	30.03	TRUE	0	0
2027-03-19	550	0	PUT	0	5	29.8	TRUE	0	0
2027-03-19	560	141.06	PUT	0	2	30.58	TRUE	0	0
2027-03-19	570	0	PUT	0	1	30.64	TRUE	0	0
2027-03-19	580	0	PUT	0	0	31.12	TRUE	0	0
2027-03-19	590	0	PUT	0	0	31.17	TRUE	0	0
2027-03-19	600	0	PUT	0	11	32.23	TRUE	0	0
2027-03-19	610	0	PUT	0	0	32.72	TRUE	0	0
2027-03-19	620	0	PUT	0	0	33.32	TRUE	0	0
2027-03-19	630	0	PUT	0	0	34.33	TRUE	0	0
2027-03-19	640	0	PUT	0	0	35.32	TRUE	0	0
2027-03-19	650	0	PUT	0	0	36.3	TRUE	0	0
2027-03-19	660	0	PUT	0	0	36.61	TRUE	0	0
2027-06-17	175	247	CALL	0	22	50.18	TRUE	0	0
2027-06-17	180	242.85	CALL	0	27	49.88	TRUE	0	0
2027-06-17	185	238.5	CALL	0	26	47.79	TRUE	0	0
2027-06-17	190	233.5	CALL	0	16	47.47	TRUE	0	0
2027-06-17	195	221	CALL	1	6	46.3	TRUE	221	0
2027-06-17	200	217.89	CALL	1	106	37.88	TRUE	-5.7	-0.03
2027-06-17	210	210.25	CALL	0	20	43.62	TRUE	0	0
2027-06-17	220	201.5	CALL	7	257	42.68	TRUE	201.5	0
2027-06-17	230	192	CALL	0	212	41.6	TRUE	0	0
2027-06-17	240	196.14	CALL	0	153	40.95	TRUE	0	0
2027-06-17	250	173.94	CALL	1	215	38.11	TRUE	173.94	0
2027-06-17	260	164	CALL	3	141	35.2	TRUE	-5	-0.03
2027-06-17	270	154.64	CALL	3	146	38.27	TRUE	154.64	0
2027-06-17	280	148	CALL	1	890	35.71	TRUE	-4.5	-0.03
2027-06-17	290	144.8	CALL	0	719	35.94	TRUE	0	0
2027-06-17	300	132.95	CALL	25	500	36.02	TRUE	-1.95	-0.01
2027-06-17	310	123.6	CALL	11	101	33.9	TRUE	-4.65	-0.04
2027-06-17	320	116	CALL	5	169	33.5	TRUE	-3.9	-0.03
2027-06-17	330	108	CALL	13	396	32.57	TRUE	-4.05	-0.04
2027-06-17	340	101.15	CALL	13	789	33.97	TRUE	-4.19	-0.04
2027-06-17	350	95.9	CALL	25	1395	33.4	TRUE	-2.99	-0.03
2027-06-17	360	87.55	CALL	19	806	33.08	TRUE	-4.6	-0.05
2027-06-17	370	83.33	CALL	24	731	32.93	TRUE	-1.57	-0.02
2027-06-17	380	76.91	CALL	27	904	32.34	TRUE	-2.09	-0.03
2027-06-17	390	69.6	CALL	16	1959	32.12	TRUE	-3.57	-0.05
2027-06-17	400	65.9	CALL	117	3632	31.89	TRUE	-2	-0.03
2027-06-17	410	60.72	CALL	64	805	31.62	TRUE	-1.28	-0.02
2027-06-17	420	55.5	CALL	94	2223	31.16	FALSE	-1.61	-0.03
2027-06-17	430	50.3	CALL	31	3282	30.57	FALSE	-2.43	-0.05
2027-06-17	440	46.95	CALL	22	1230	30.91	FALSE	-2.5	-0.05
2027-06-17	450	43.25	CALL	733	4630	30.9	FALSE	-1.75	-0.04
2027-06-17	460	39.75	CALL	25	856	30.85	FALSE	-0.75	-0.02
2027-06-17	470	35.88	CALL	39	655	30.95	FALSE	-2.17	-0.06
2027-06-17	480	33.2	CALL	131	1526	30.61	FALSE	-2.3	-0.06
2027-06-17	490	29.7	CALL	46	1516	30.15	FALSE	-2.3	-0.07
2027-06-17	500	27.75	CALL	725	5746	30.51	FALSE	-1.2	-0.04
2027-06-17	505	25.85	CALL	53	1158	30.06	FALSE	-1.4	-0.05
2027-06-17	510	24.85	CALL	18	1771	30.42	FALSE	-1.61	-0.06
2027-06-17	515	23.6	CALL	23	2264	30.65	FALSE	-1.5	-0.06
2027-06-17	520	22.36	CALL	5	1025	30.36	FALSE	-1.54	-0.06
2027-06-17	525	21.6	CALL	16	271	30.67	FALSE	-1.83	-0.08
2027-06-17	530	21.9	CALL	0	579	30.35	FALSE	0	0
2027-06-17	535	19.65	CALL	17	634	30.43	FALSE	-1.12	-0.05
2027-06-17	540	18.75	CALL	15	812	30.3	FALSE	18.75	0
2027-06-17	545	18	CALL	27	354	30.38	FALSE	18	0
2027-06-17	550	17.45	CALL	109	2848	30.3	FALSE	-0.9	-0.05
2027-06-17	555	16.31	CALL	35	241	30.53	FALSE	-2.54	-0.13
2027-06-17	560	15.58	CALL	51	724	30.69	FALSE	-1.47	-0.09
2027-06-17	565	15	CALL	27	414	30.48	FALSE	-0.71	-0.05
2027-06-17	570	14.53	CALL	5	523	30.33	FALSE	-0.87	-0.06
2027-06-17	575	12.65	CALL	6	344	29.34	FALSE	-1.68	-0.12
2027-06-17	580	13.3	CALL	4	374	30.38	FALSE	-0.55	-0.04
2027-06-17	585	12.65	CALL	1	258	30.34	FALSE	12.65	0
2027-06-17	590	12.55	CALL	0	221	30.39	FALSE	0	0
2027-06-17	595	0	CALL	0	197	30.33	FALSE	0	0
2027-06-17	600	10.88	CALL	1615	2980	30.58	FALSE	-0.62	-0.05
2027-06-17	605	10.39	CALL	24	205	30.86	FALSE	10.39	0
2027-06-17	610	9.94	CALL	26	350	30.29	FALSE	-0.63	-0.06
2027-06-17	615	9.42	CALL	26	316	30.24	FALSE	-1.08	-0.1
2027-06-17	620	9.12	CALL	0	218	30.58	FALSE	0	0
2027-06-17	625	9.42	CALL	0	183	30.65	FALSE	0	0
2027-06-17	630	8.45	CALL	1	265	30.54	FALSE	-0.3	-0.03
2027-06-17	635	7.81	CALL	1	93	30.71	FALSE	7.81	0
2027-06-17	640	7.73	CALL	20	665	30.59	FALSE	7.73	0
2027-06-17	645	8.42	CALL	0	35	30.75	FALSE	0	0
2027-06-17	650	6.97	CALL	13	575	30.52	FALSE	-0.67	-0.09
2027-06-17	655	6.75	CALL	2	153	30.64	FALSE	6.75	0
2027-06-17	660	7.25	CALL	0	723	30.86	FALSE	0	0
2027-06-17	665	6.72	CALL	0	23	30.87	FALSE	0	0
2027-06-17	670	6.35	CALL	1	16	30.92	FALSE	0.33	0.05
2027-06-17	675	5.82	CALL	9	120	30.95	FALSE	5.82	0
2027-06-17	680	7	CALL	0	809	30.98	FALSE	0	0
2027-06-17	685	0	CALL	0	77	30.36	FALSE	0	0
2027-06-17	690	5.95	CALL	0	121	31.08	FALSE	0	0
2027-06-17	695	5.35	CALL	0	30	31.1	FALSE	0	0
2027-06-17	700	4.8	CALL	34	1366	31.24	FALSE	-0.3	-0.06
2027-06-17	705	0	CALL	0	201	31.27	FALSE	0	0
2027-06-17	710	5.21	CALL	0	153	31.28	FALSE	0	0
2027-06-17	715	4.25	CALL	1	243	31.36	FALSE	4.25	0
2027-06-17	720	0	CALL	0	135	31.31	FALSE	0	0
2027-06-17	725	4	CALL	0	149	31.02	FALSE	0	0
2027-06-17	730	3.85	CALL	0	119	31.32	FALSE	0	0
2027-06-17	735	3.6	CALL	1	126	31.48	FALSE	3.6	0
2027-06-17	740	0	CALL	0	177	31.37	FALSE	0	0
2027-06-17	745	0	CALL	0	6	31.51	FALSE	0	0
2027-06-17	750	3.3	CALL	204	663	31.8	FALSE	0	0
2027-06-17	755	3.39	CALL	0	191	31.78	FALSE	0	0
2027-06-17	760	3.1	CALL	0	382	31.85	FALSE	0	0
2027-06-17	765	3.05	CALL	0	89	31.92	FALSE	0	0
2027-06-17	770	2.6	CALL	1	786	31.98	FALSE	2.6	0
2027-06-17	775	0	CALL	0	110	32.01	FALSE	0	0
2027-06-17	780	2.7	CALL	401	408	32.21	FALSE	2.7	0
2027-06-17	800	2.4	CALL	551	7366	32.55	FALSE	0.04	0.02
2027-06-17	175	0	PUT	0	303	41.09	FALSE	0	0
2027-06-17	180	0.95	PUT	0	356	40.75	FALSE	0	0
2027-06-17	185	0	PUT	0	93	40.39	FALSE	0	0
2027-06-17	190	1.19	PUT	4	69	39.97	FALSE	1.19	0
2027-06-17	195	1.31	PUT	0	45	39.69	FALSE	0	0
2027-06-17	200	1.61	PUT	1	169	39.7	FALSE	1.61	0
2027-06-17	210	1.86	PUT	0	469	38.76	FALSE	0	0
2027-06-17	220	2.34	PUT	0	161	38.09	FALSE	0	0
2027-06-17	230	2.81	PUT	0	105	37.5	FALSE	0	0
2027-06-17	240	3.7	PUT	18	714	37	FALSE	0.2	0.06
2027-06-17	250	4.5	PUT	50	1403	36.46	FALSE	0.19	0.04
2027-06-17	260	4.5	PUT	0	723	35.8	FALSE	0	0
2027-06-17	270	6.42	PUT	1	571	35.31	FALSE	0.19	0.03
2027-06-17	280	7.59	PUT	103	425	34.76	FALSE	7.59	0
2027-06-17	290	9.07	PUT	12	2983	34.41	FALSE	0.23	0.03
2027-06-17	300	10.85	PUT	23	2532	33.77	FALSE	0.58	0.06
2027-06-17	310	12.5	PUT	23	1434	33.34	FALSE	0.96	0.08
2027-06-17	320	14.7	PUT	13	1098	32.92	FALSE	0.7	0.05
2027-06-17	330	16.85	PUT	31	1858	32.53	FALSE	0.6	0.04
2027-06-17	340	18.9	PUT	12	2115	32.14	FALSE	0.46	0.02
2027-06-17	350	21.98	PUT	6	3053	32.04	FALSE	0.68	0.03
2027-06-17	360	24.75	PUT	84	1685	31.51	FALSE	0.48	0.02
2027-06-17	370	28.57	PUT	44	1638	31.54	FALSE	1.26	0.05
2027-06-17	380	31.7	PUT	45	3759	30.9	FALSE	0.42	0.01
2027-06-17	390	36.08	PUT	3	625	30.91	FALSE	1.38	0.04
2027-06-17	400	40.07	PUT	40	2630	30.47	FALSE	0.77	0.02
2027-06-17	410	45.3	PUT	50	639	30.61	FALSE	1.39	0.03
2027-06-17	420	49.05	PUT	28	1085	30.15	TRUE	0.53	0.01
2027-06-17	430	53.87	PUT	0	1950	29.97	TRUE	0	0
2027-06-17	440	61.4	PUT	1	964	30.17	TRUE	2.43	0.04
2027-06-17	450	68.1	PUT	105	755	30.46	TRUE	2.2	0.03
2027-06-17	460	66	PUT	0	501	29.44	TRUE	0	0
2027-06-17	470	77.21	PUT	0	560	29.26	TRUE	0	0
2027-06-17	480	86	PUT	0	196	29.47	TRUE	0	0
2027-06-17	490	0	PUT	0	226	29.28	TRUE	0	0
2027-06-17	500	101.25	PUT	6	613	29.26	TRUE	101.25	0
2027-06-17	505	98.51	PUT	0	104	29.36	TRUE	0	0
2027-06-17	510	109.64	PUT	0	571	29.41	TRUE	0	0
2027-06-17	515	112.25	PUT	0	25	29.41	TRUE	0	0
2027-06-17	520	114.15	PUT	0	712	29.38	TRUE	0	0
2027-06-17	525	0	PUT	0	131	29.31	TRUE	0	0
2027-06-17	530	123.67	PUT	0	444	29.59	TRUE	0	0
2027-06-17	535	0	PUT	0	82	29.48	TRUE	0	0
2027-06-17	540	131.98	PUT	0	409	29.28	TRUE	0	0
2027-06-17	545	134.55	PUT	0	7	29.46	TRUE	0	0
2027-06-17	550	0	PUT	0	42	29.62	TRUE	0	0
2027-06-17	555	137.06	PUT	0	7	29.75	TRUE	0	0
2027-06-17	560	153.05	PUT	2	1	31.11	TRUE	153.05	0
2027-06-17	565	0	PUT	0	0	29.94	TRUE	0	0
2027-06-17	570	0	PUT	0	0	29.98	TRUE	0	0
2027-06-17	575	0	PUT	0	0	29.94	TRUE	0	0
2027-06-17	580	161	PUT	0	1	30.18	TRUE	0	0
2027-06-17	585	0	PUT	0	0	30.39	TRUE	0	0
2027-06-17	590	0	PUT	0	0	30.23	TRUE	0	0
2027-06-17	595	0	PUT	0	0	30.75	TRUE	0	0
2027-06-17	600	0	PUT	0	4	30.86	TRUE	0	0
2027-06-17	605	0	PUT	0	0	31.02	TRUE	0	0
2027-06-17	610	0	PUT	0	0	31.52	TRUE	0	0
2027-06-17	615	0	PUT	0	0	31.58	TRUE	0	0
2027-06-17	620	0	PUT	0	0	31.57	TRUE	0	0
2027-06-17	625	0	PUT	0	0	32.04	TRUE	0	0
2027-06-17	630	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	635	0	PUT	0	0	32.38	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.16	TRUE	0	0
2027-06-17	645	0	PUT	0	0	32.6	TRUE	0	0
2027-06-17	650	0	PUT	0	0	33.04	TRUE	0	0
2027-06-17	655	0	PUT	0	0	33.48	TRUE	0	0
2027-06-17	660	0	PUT	0	0	33.17	TRUE	0	0
2027-06-17	665	0	PUT	0	0	33.6	TRUE	0	0
2027-06-17	670	0	PUT	0	0	34.03	TRUE	0	0
2027-06-17	675	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	680	0	PUT	0	0	34.86	TRUE	0	0
2027-06-17	685	0	PUT	0	0	35.28	TRUE	0	0
2027-06-17	690	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	695	0	PUT	0	0	36.09	TRUE	0	0
2027-06-17	700	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	705	0	PUT	0	0	36.9	TRUE	0	0
2027-06-17	710	0	PUT	0	0	37.29	TRUE	0	0
2027-06-17	715	0	PUT	0	0	37.69	TRUE	0	0
2027-06-17	720	0	PUT	0	0	38.08	TRUE	0	0
2027-06-17	725	0	PUT	0	0	38.47	TRUE	0	0
2027-06-17	730	0	PUT	0	0	38.85	TRUE	0	0
2027-06-17	735	0	PUT	0	0	39.63	TRUE	0	0
2027-06-17	740	0	PUT	0	0	39.61	TRUE	0	0
2027-06-17	745	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	750	0	PUT	0	0	40.76	TRUE	0	0
2027-06-17	755	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	760	0	PUT	0	0	41.1	TRUE	0	0
2027-06-17	765	0	PUT	0	0	41.47	TRUE	0	0
2027-06-17	770	0	PUT	0	0	41.83	TRUE	0	0
2027-06-17	775	0	PUT	0	0	42.19	TRUE	0	0
2027-06-17	780	0	PUT	0	0	42.55	TRUE	0	0
2027-06-17	800	0	PUT	0	0	43.96	TRUE	0	0
2027-09-17	205	229.25	CALL	0	4	44.47	TRUE	0	0
2027-09-17	210	0	CALL	0	0	43.25	TRUE	0	0
2027-09-17	215	0	CALL	0	0	42.56	TRUE	0	0
2027-09-17	220	208.15	CALL	0	1	42.34	TRUE	0	0
2027-09-17	225	203.7	CALL	0	4	41.62	TRUE	0	0
2027-09-17	230	0	CALL	0	0	40.89	TRUE	0	0
2027-09-17	235	0	CALL	0	0	40.58	TRUE	0	0
2027-09-17	240	184	CALL	1	0	40.22	TRUE	184	0
2027-09-17	245	0	CALL	0	0	39.45	TRUE	0	0
2027-09-17	250	0	CALL	0	0	39.4	TRUE	0	0
2027-09-17	255	0	CALL	0	0	38.67	TRUE	0	0
2027-09-17	260	0	CALL	0	0	38.47	TRUE	0	0
2027-09-17	265	169.29	CALL	0	1	37.97	TRUE	0	0
2027-09-17	270	0	CALL	0	0	37.74	TRUE	0	0
2027-09-17	275	0	CALL	0	0	37.2	TRUE	0	0
2027-09-17	280	0	CALL	0	0	36.9	TRUE	0	0
2027-09-17	285	0	CALL	0	0	36.58	TRUE	0	0
2027-09-17	290	0	CALL	0	0	36.04	TRUE	0	0
2027-09-17	295	0	CALL	0	0	35.91	TRUE	0	0
2027-09-17	300	135	CALL	17	2	35.89	TRUE	-5	-0.04
2027-09-17	305	0	CALL	0	0	35.23	TRUE	0	0
2027-09-17	310	0	CALL	0	0	35.17	TRUE	0	0
2027-09-17	315	125.75	CALL	1	0	34.46	TRUE	125.75	0
2027-09-17	320	121.75	CALL	3	9	33.94	TRUE	-4.25	-0.03
2027-09-17	325	115.75	CALL	3	1	34.58	TRUE	115.75	0
2027-09-17	330	0	CALL	0	0	34.58	TRUE	0	0
2027-09-17	335	112.2	CALL	1	0	34.12	TRUE	112.2	0
2027-09-17	340	110.5	CALL	0	2	34.05	TRUE	0	0
2027-09-17	345	114.75	CALL	0	8	33.93	TRUE	0	0
2027-09-17	350	102.82	CALL	1	1	33.98	TRUE	-1.18	-0.01
2027-09-17	355	0	CALL	0	0	33.56	TRUE	0	0
2027-09-17	360	99	CALL	0	1	33.5	TRUE	0	0
2027-09-17	365	95.75	CALL	0	1	33.24	TRUE	0	0
2027-09-17	370	0	CALL	0	0	33.22	TRUE	0	0
2027-09-17	375	0	CALL	0	0	32.79	TRUE	0	0
2027-09-17	380	83	CALL	6	4	32.07	TRUE	-2.57	-0.03
2027-09-17	385	79.63	CALL	1	1	32.9	TRUE	79.63	0
2027-09-17	390	84.8	CALL	0	1	32.56	TRUE	0	0
2027-09-17	395	0	CALL	0	0	32.65	TRUE	0	0
2027-09-17	400	71.51	CALL	3	8	32.5	TRUE	-2.74	-0.04
2027-09-17	405	72.13	CALL	0	2	32.56	TRUE	0	0
2027-09-17	410	67	CALL	1	19	31.32	TRUE	-4	-0.06
2027-09-17	415	65.31	CALL	3	4	31.62	FALSE	-1.73	-0.03
2027-09-17	420	62.9	CALL	13	3	31.49	FALSE	-3.32	-0.05
2027-09-17	425	60.8	CALL	2	1	31.49	FALSE	-3.18	-0.05
2027-09-17	430	58.25	CALL	41	6	31.22	FALSE	-2.45	-0.04
2027-09-17	435	61	CALL	0	16	31.66	FALSE	0	0
2027-09-17	440	53.72	CALL	3	2	30.9	FALSE	-2.33	-0.04
2027-09-17	445	52.2	CALL	0	1	31.53	FALSE	0	0
2027-09-17	450	49.37	CALL	18	4	30.55	FALSE	-3.92	-0.07
2027-09-17	455	0	CALL	0	0	31.48	FALSE	0	0
2027-09-17	460	0	CALL	0	0	31.4	FALSE	0	0
2027-09-17	465	47.33	CALL	0	1	31.43	FALSE	0	0
2027-09-17	470	0	CALL	0	0	31.01	FALSE	0	0
2027-09-17	475	43.49	CALL	0	3	31.25	FALSE	0	0
2027-09-17	480	41.25	CALL	0	2	30.98	FALSE	0	0
2027-09-17	485	0	CALL	0	0	30.88	FALSE	0	0
2027-09-17	490	0	CALL	0	0	30.94	FALSE	0	0
2027-09-17	495	35.8	CALL	1	1	30.78	FALSE	-1.2	-0.03
2027-09-17	500	35	CALL	22	54	31.06	FALSE	-1.02	-0.03
2027-09-17	505	33.89	CALL	0	1	30.74	FALSE	0	0
2027-09-17	510	30.67	CALL	2	1	30.05	FALSE	-3.33	-0.1
2027-09-17	515	29.83	CALL	2	0	30.23	FALSE	29.83	0
2027-09-17	520	0	CALL	0	0	30.67	FALSE	0	0
2027-09-17	525	0	CALL	0	0	30.93	FALSE	0	0
2027-09-17	530	0	CALL	0	0	30.57	FALSE	0	0
2027-09-17	535	0	CALL	0	0	30.6	FALSE	0	0
2027-09-17	540	0	CALL	0	0	30.63	FALSE	0	0
2027-09-17	545	28.35	CALL	0	4	30.47	FALSE	0	0
2027-09-17	550	22.63	CALL	1	0	30.2	FALSE	22.63	0
2027-09-17	555	21.69	CALL	1	1	30.16	FALSE	-1.79	-0.08
2027-09-17	560	0	CALL	0	0	30.68	FALSE	0	0
2027-09-17	565	0	CALL	0	0	30.44	FALSE	0	0
2027-09-17	570	0	CALL	0	0	30.53	FALSE	0	0
2027-09-17	575	0	CALL	0	0	30.62	FALSE	0	0
2027-09-17	580	20.65	CALL	0	12	30.55	FALSE	0	0
2027-09-17	585	0	CALL	0	0	30.55	FALSE	0	0
2027-09-17	590	0	CALL	0	0	30.59	FALSE	0	0
2027-09-17	595	17.25	CALL	0	1	30.2	FALSE	0	0
2027-09-17	600	0	CALL	0	0	30.84	FALSE	0	0
2027-09-17	605	0	CALL	0	0	30.42	FALSE	0	0
2027-09-17	610	15.4	CALL	0	2	30.59	FALSE	0	0
2027-09-17	615	14.82	CALL	0	3	30.51	FALSE	0	0
2027-09-17	620	0	CALL	0	0	30.33	FALSE	0	0
2027-09-17	625	0	CALL	0	0	30.4	FALSE	0	0
2027-09-17	205	2.4	PUT	0	53	37.99	FALSE	0	0
2027-09-17	210	0	PUT	0	0	37.83	FALSE	0	0
2027-09-17	215	3.1	PUT	2	0	37.61	FALSE	3.1	0
2027-09-17	220	3.5	PUT	20	0	37.5	FALSE	3.5	0
2027-09-17	225	3.8	PUT	31	2	37.1	FALSE	3.8	0
2027-09-17	230	0	PUT	0	0	36.07	FALSE	0	0
2027-09-17	235	0	PUT	0	0	37.3	FALSE	0	0
2027-09-17	240	0	PUT	0	0	35.98	FALSE	0	0
2027-09-17	245	0	PUT	0	0	36.35	FALSE	0	0
2027-09-17	250	0	PUT	0	0	35.96	FALSE	0	0
2027-09-17	255	0	PUT	0	0	35.57	FALSE	0	0
2027-09-17	260	0	PUT	0	0	35.37	FALSE	0	0
2027-09-17	265	0	PUT	0	0	35.12	FALSE	0	0
2027-09-17	270	0	PUT	0	0	34.21	FALSE	0	0
2027-09-17	275	0	PUT	0	0	34.27	FALSE	0	0
2027-09-17	280	0	PUT	0	0	34.09	FALSE	0	0
2027-09-17	285	0	PUT	0	0	34.41	FALSE	0	0
2027-09-17	290	11.5	PUT	2	1	34.09	FALSE	0.87	0.08
2027-09-17	295	12.3	PUT	12	0	33.8	FALSE	12.3	0
2027-09-17	300	12.46	PUT	0	2	33.24	FALSE	0	0
2027-09-17	305	13.5	PUT	0	1	33.32	FALSE	0	0
2027-09-17	310	0	PUT	0	0	33.08	FALSE	0	0
2027-09-17	315	16.45	PUT	5	0	33.15	FALSE	16.45	0
2027-09-17	320	16.55	PUT	0	2	32.52	FALSE	0	0
2027-09-17	325	18.55	PUT	20	0	32.6	FALSE	18.55	0
2027-09-17	330	0	PUT	0	0	32.43	FALSE	0	0
2027-09-17	335	21.6	PUT	19	2	32.62	FALSE	21.6	0
2027-09-17	340	0	PUT	0	0	32.14	FALSE	0	0
2027-09-17	345	0	PUT	0	0	31.76	FALSE	0	0
2027-09-17	350	24.85	PUT	0	1	32	FALSE	0	0
2027-09-17	355	0	PUT	0	0	31.92	FALSE	0	0
2027-09-17	360	28.85	PUT	9	46	31.63	FALSE	1.65	0.06
2027-09-17	365	30.49	PUT	1	1	31.44	FALSE	30.49	0
2027-09-17	370	0	PUT	0	0	31.51	FALSE	0	0
2027-09-17	375	0	PUT	0	0	31.25	FALSE	0	0
2027-09-17	380	36.95	PUT	7	1	31.58	FALSE	2.1	0.06
2027-09-17	385	0	PUT	0	0	31.08	FALSE	0	0
2027-09-17	390	0	PUT	0	0	30.82	FALSE	0	0
2027-09-17	395	0	PUT	0	0	31.01	FALSE	0	0
2027-09-17	400	45.7	PUT	5	8	31.26	FALSE	2.77	0.06
2027-09-17	405	45.45	PUT	0	27	30.53	FALSE	0	0
2027-09-17	410	48.55	PUT	28	3	30.04	FALSE	48.55	0
2027-09-17	415	52.61	PUT	12	53	30.83	TRUE	2.44	0.05
2027-09-17	420	49.41	PUT	0	2	30.41	TRUE	0	0
2027-09-17	425	54.52	PUT	0	4	30.26	TRUE	0	0
2027-09-17	430	60	PUT	10	0	30.34	TRUE	60	0
2027-09-17	435	60.05	PUT	0	6	30.3	TRUE	0	0
2027-09-17	440	0	PUT	0	0	30.2	TRUE	0	0
2027-09-17	445	0	PUT	0	0	29.93	TRUE	0	0
2027-09-17	450	0	PUT	0	0	29.62	TRUE	0	0
2027-09-17	455	0	PUT	0	0	30.1	TRUE	0	0
2027-09-17	460	70	PUT	0	1	29.66	TRUE	0	0
2027-09-17	465	0	PUT	0	0	29.58	TRUE	0	0
2027-09-17	470	81.25	PUT	0	9	29.67	TRUE	0	0
2027-09-17	475	0	PUT	0	0	29.56	TRUE	0	0
2027-09-17	480	0	PUT	0	0	29.51	TRUE	0	0
2027-09-17	485	0	PUT	0	0	29.55	TRUE	0	0
2027-09-17	490	0	PUT	0	0	29.51	TRUE	0	0
2027-09-17	495	0	PUT	0	0	29.27	TRUE	0	0
2027-09-17	500	106	PUT	1	0	30.17	TRUE	106	0
2027-09-17	505	0	PUT	0	0	29.45	TRUE	0	0
2027-09-17	510	0	PUT	0	0	29.4	TRUE	0	0
2027-09-17	515	0	PUT	0	0	29.65	TRUE	0	0
2027-09-17	520	121.45	PUT	1	0	30.27	TRUE	121.45	0
2027-09-17	525	0	PUT	0	0	29.34	TRUE	0	0
2027-09-17	530	0	PUT	0	0	29.33	TRUE	0	0
2027-09-17	535	0	PUT	0	0	29.45	TRUE	0	0
2027-09-17	540	0	PUT	0	0	29.38	TRUE	0	0
2027-09-17	545	0	PUT	0	0	29.25	TRUE	0	0
2027-09-17	550	0	PUT	0	0	29.27	TRUE	0	0
2027-09-17	555	0	PUT	0	0	29.25	TRUE	0	0
2027-09-17	560	0	PUT	0	0	29.61	TRUE	0	0
2027-09-17	565	0	PUT	0	0	29.54	TRUE	0	0
2027-09-17	570	0	PUT	0	0	29.66	TRUE	0	0
2027-09-17	575	0	PUT	0	0	29.76	TRUE	0	0
2027-09-17	580	0	PUT	0	0	29.79	TRUE	0	0
2027-09-17	585	0	PUT	0	0	29.79	TRUE	0	0
2027-09-17	590	0	PUT	0	0	29.75	TRUE	0	0
2027-09-17	595	0	PUT	0	0	29.66	TRUE	0	0
2027-09-17	600	0	PUT	0	0	29.85	TRUE	0	0
2027-09-17	605	0	PUT	0	0	30.02	TRUE	0	0
2027-09-17	610	0	PUT	0	0	30.17	TRUE	0	0
2027-09-17	615	0	PUT	0	0	30.31	TRUE	0	0
2027-09-17	620	0	PUT	0	0	30.32	TRUE	0	0
2027-09-17	625	0	PUT	0	0	30.77	TRUE	0	0
2027-12-17	175	244.59	CALL	1	258	42.3	TRUE	-5.36	-0.02
2027-12-17	180	241	CALL	2	228	44.34	TRUE	-4.95	-0.02
2027-12-17	185	241.35	CALL	0	168	47.07	TRUE	0	0
2027-12-17	190	0	CALL	0	54	45.73	TRUE	0	0
2027-12-17	195	0	CALL	0	801	44.93	TRUE	0	0
2027-12-17	200	221.5	CALL	2	148	44.12	TRUE	-4.85	-0.02
2027-12-17	210	214.5	CALL	0	942	43.34	TRUE	0	0
2027-12-17	220	220.25	CALL	0	939	41.56	TRUE	0	0
2027-12-17	230	211	CALL	0	49	40.82	TRUE	0	0
2027-12-17	240	197.53	CALL	0	39	39.82	TRUE	0	0
2027-12-17	250	185.21	CALL	0	306	39.1	TRUE	0	0
2027-12-17	260	178.5	CALL	0	81	37.88	TRUE	0	0
2027-12-17	270	0	CALL	0	237	37.28	TRUE	0	0
2027-12-17	280	157.73	CALL	0	168	37	TRUE	0	0
2027-12-17	290	153.5	CALL	0	65	36.41	TRUE	0	0
2027-12-17	300	141.5	CALL	19	763	35.17	TRUE	-4.59	-0.03
2027-12-17	310	134.7	CALL	2	186	35.09	TRUE	134.7	0
2027-12-17	320	125.55	CALL	7	304	34.38	TRUE	-5.94	-0.05
2027-12-17	330	120.2	CALL	4	162	33.86	TRUE	120.2	0
2027-12-17	340	112	CALL	1	220	34.19	TRUE	-5.4	-0.05
2027-12-17	350	106.54	CALL	5	832	32.8	TRUE	-3.12	-0.03
2027-12-17	360	101.15	CALL	2	372	32.98	TRUE	-3	-0.03
2027-12-17	370	96.21	CALL	8	724	33.26	TRUE	-1.33	-0.01
2027-12-17	380	90.75	CALL	23	688	33.11	TRUE	-1.45	-0.02
2027-12-17	390	83.07	CALL	1	471	31.63	TRUE	-4.18	-0.05
2027-12-17	400	78.12	CALL	16	1580	32.8	TRUE	-3.87	-0.05
2027-12-17	410	74.6	CALL	32	2098	32.09	TRUE	-2.05	-0.03
2027-12-17	420	70.72	CALL	14	1824	32.31	FALSE	-1.53	-0.02
2027-12-17	430	65.8	CALL	53	605	31.9	FALSE	-1.2	-0.02
2027-12-17	440	61.64	CALL	6	948	31.76	FALSE	-1.42	-0.02
2027-12-17	450	57.15	CALL	33	1436	31.92	FALSE	-2.31	-0.04
2027-12-17	460	53.63	CALL	28	462	31.36	FALSE	-2.3	-0.04
2027-12-17	470	50.39	CALL	21	462	31.39	FALSE	-2.03	-0.04
2027-12-17	480	46.77	CALL	4	1058	31.14	FALSE	-2.23	-0.05
2027-12-17	490	43	CALL	2	1019	31.17	FALSE	-1.64	-0.04
2027-12-17	500	40.67	CALL	57	7103	30.94	FALSE	-1.63	-0.04
2027-12-17	505	39.5	CALL	0	169	30.99	FALSE	0	0
2027-12-17	510	38	CALL	1	727	30.9	FALSE	-1.85	-0.05
2027-12-17	515	36.83	CALL	10	124	30.94	FALSE	36.83	0
2027-12-17	520	37.45	CALL	0	816	30.68	FALSE	0	0
2027-12-17	525	35.4	CALL	0	399	30.91	FALSE	0	0
2027-12-17	530	32.5	CALL	3	1121	30.85	FALSE	32.5	0
2027-12-17	535	0	CALL	0	197	30.8	FALSE	0	0
2027-12-17	540	30.67	CALL	1	1046	30.67	FALSE	30.67	0
2027-12-17	545	31	CALL	0	125	30.81	FALSE	0	0
2027-12-17	550	28.76	CALL	61	3573	30.73	FALSE	-0.3	-0.01
2027-12-17	555	27.7	CALL	7	129	30.67	FALSE	27.7	0
2027-12-17	560	26.55	CALL	6	621	30.55	FALSE	-2.27	-0.08
2027-12-17	565	28.29	CALL	0	179	30.68	FALSE	0	0
2027-12-17	570	22.7	CALL	1	472	30.71	FALSE	22.7	0
2027-12-17	575	25.33	CALL	0	334	30.71	FALSE	0	0
2027-12-17	580	26.38	CALL	0	1014	30.66	FALSE	0	0
2027-12-17	585	23.6	CALL	0	133	30.39	FALSE	0	0
2027-12-17	590	22.41	CALL	0	275	30.69	FALSE	0	0
2027-12-17	595	21.58	CALL	0	120	30.61	FALSE	0	0
2027-12-17	600	20.25	CALL	26	2895	30.62	FALSE	0.25	0.01
2027-12-17	605	19.75	CALL	0	51	30.55	FALSE	0	0
2027-12-17	610	0	CALL	0	286	30.56	FALSE	0	0
2027-12-17	615	19.48	CALL	0	383	30.66	FALSE	0	0
2027-12-17	620	18.5	CALL	0	1029	30.52	FALSE	0	0
2027-12-17	625	16.8	CALL	18	258	30.66	FALSE	-0.67	-0.04
2027-12-17	630	17.3	CALL	0	662	30.68	FALSE	0	0
2027-12-17	635	15.85	CALL	50	73	30.59	FALSE	15.85	0
2027-12-17	640	15.25	CALL	2	3510	30.55	FALSE	15.25	0
2027-12-17	645	0	CALL	0	2084	30.72	FALSE	0	0
2027-12-17	650	14.3	CALL	15	395	30.61	FALSE	-0.6	-0.04
2027-12-17	655	14	CALL	1	72	30.74	FALSE	14	0
2027-12-17	660	13.75	CALL	0	2210	30.96	FALSE	0	0
2027-12-17	665	0	CALL	0	25	30.73	FALSE	0	0
2027-12-17	670	13.66	CALL	0	77	30.78	FALSE	0	0
2027-12-17	675	11.94	CALL	0	23	30.83	FALSE	0	0
2027-12-17	680	12.6	CALL	2	254	30.8	FALSE	12.6	0
2027-12-17	685	0	CALL	0	309	30.82	FALSE	0	0
2027-12-17	690	10.96	CALL	2	132	30.72	FALSE	-0.76	-0.06
2027-12-17	695	0	CALL	0	42	30.84	FALSE	0	0
2027-12-17	700	10.3	CALL	9	1530	30.79	FALSE	-0.4	-0.04
2027-12-17	705	9.75	CALL	0	30	31.04	FALSE	0	0
2027-12-17	710	0	CALL	0	12	30.95	FALSE	0	0
2027-12-17	715	0	CALL	0	32	31.15	FALSE	0	0
2027-12-17	720	0	CALL	0	133	31.02	FALSE	0	0
2027-12-17	725	9.35	CALL	0	11	31.12	FALSE	0	0
2027-12-17	730	8.29	CALL	0	79	30.98	FALSE	0	0
2027-12-17	735	8.75	CALL	0	25	31.02	FALSE	0	0
2027-12-17	740	8.23	CALL	0	760	31.05	FALSE	0	0
2027-12-17	745	0	CALL	0	39	31.12	FALSE	0	0
2027-12-17	750	9	CALL	0	149	31.33	FALSE	0	0
2027-12-17	755	0	CALL	0	373	31.16	FALSE	0	0
2027-12-17	760	7.47	CALL	0	311	31.67	FALSE	0	0
2027-12-17	765	0	CALL	0	173	31.72	FALSE	0	0
2027-12-17	770	6.25	CALL	13	19	31.45	FALSE	6.25	0
2027-12-17	775	0	CALL	0	12	31.26	FALSE	0	0
2027-12-17	780	6.45	CALL	0	96	31.28	FALSE	0	0
2027-12-17	800	5.6	CALL	56	1436	31.34	FALSE	-0.25	-0.04
2027-12-17	175	1.93	PUT	5	3885	39.95	FALSE	0.02	0.01
2027-12-17	180	2.07	PUT	0	90	39.75	FALSE	0	0
2027-12-17	185	2.24	PUT	0	37	38.99	FALSE	0	0
2027-12-17	190	2.5	PUT	0	99	38.95	FALSE	0	0
2027-12-17	195	2.84	PUT	1	672	38.4	FALSE	2.84	0
2027-12-17	200	3.1	PUT	0	804	38.07	FALSE	0	0
2027-12-17	210	3.75	PUT	0	963	37.18	FALSE	0	0
2027-12-17	220	4.42	PUT	0	1845	36.69	FALSE	0	0
2027-12-17	230	5.53	PUT	10	305	36.59	FALSE	5.53	0
2027-12-17	240	0	PUT	0	159	35.64	FALSE	0	0
2027-12-17	250	7.45	PUT	5	354	35.29	FALSE	7.45	0
2027-12-17	260	8.65	PUT	0	912	34.84	FALSE	0	0
2027-12-17	270	10.25	PUT	1	177	34.52	FALSE	10.25	0
2027-12-17	280	11.9	PUT	1	613	34.16	FALSE	0.5	0.04
2027-12-17	290	12	PUT	0	802	33.55	FALSE	0	0
2027-12-17	300	15.92	PUT	11	1564	33.23	FALSE	0.67	0.04
2027-12-17	310	17.13	PUT	0	572	32.88	FALSE	0	0
2027-12-17	320	19.57	PUT	0	971	32.72	FALSE	0	0
2027-12-17	330	22.6	PUT	3	1640	32.2	FALSE	22.6	0
2027-12-17	340	25.67	PUT	9	1652	32.05	FALSE	0.32	0.01
2027-12-17	350	28.8	PUT	76	1734	31.78	FALSE	0.48	0.02
2027-12-17	360	32.52	PUT	1	687	31.44	FALSE	1.42	0.05
2027-12-17	370	35.87	PUT	1	1172	31.32	FALSE	1.17	0.03
2027-12-17	380	39.65	PUT	4	1148	31.03	FALSE	0.8	0.02
2027-12-17	390	44.7	PUT	2	350	31.29	FALSE	2.22	0.05
2027-12-17	400	48.43	PUT	8	1861	30.72	FALSE	1.27	0.03
2027-12-17	410	53.14	PUT	1	384	30.53	FALSE	53.14	0
2027-12-17	420	58.29	PUT	1	771	30.44	TRUE	0.54	0.01
2027-12-17	430	61.93	PUT	0	413	30.28	TRUE	0	0
2027-12-17	440	70.9	PUT	1	281	30.04	TRUE	4.26	0.06
2027-12-17	450	72.25	PUT	0	900	29.76	TRUE	0	0
2027-12-17	460	78.95	PUT	0	441	29.97	TRUE	0	0
2027-12-17	470	0	PUT	0	354	29.32	TRUE	0	0
2027-12-17	480	91.6	PUT	0	368	29.61	TRUE	0	0
2027-12-17	490	98.92	PUT	0	237	29.26	TRUE	0	0
2027-12-17	500	108.55	PUT	9	1642	29.24	TRUE	108.55	0
2027-12-17	505	0	PUT	0	31	29.32	TRUE	0	0
2027-12-17	510	108.17	PUT	0	541	29.22	TRUE	0	0
2027-12-17	515	0	PUT	0	740	29.35	TRUE	0	0
2027-12-17	520	0	PUT	0	471	29.14	TRUE	0	0
2027-12-17	525	0	PUT	0	155	29.19	TRUE	0	0
2027-12-17	530	0	PUT	0	908	29.22	TRUE	0	0
2027-12-17	535	0	PUT	0	2	29.32	TRUE	0	0
2027-12-17	540	0	PUT	0	631	29.22	TRUE	0	0
2027-12-17	545	0	PUT	0	30	29.33	TRUE	0	0
2027-12-17	550	0	PUT	0	2113	29.24	TRUE	0	0
2027-12-17	555	0	PUT	0	26	29.28	TRUE	0	0
2027-12-17	560	0	PUT	0	693	29.13	TRUE	0	0
2027-12-17	565	0	PUT	0	60	29.3	TRUE	0	0
2027-12-17	570	0	PUT	0	180	29.27	TRUE	0	0
2027-12-17	575	0	PUT	0	207	29.21	TRUE	0	0
2027-12-17	580	0	PUT	0	801	29.31	TRUE	0	0
2027-12-17	585	0	PUT	0	0	29.36	TRUE	0	0
2027-12-17	590	0	PUT	0	5	29.38	TRUE	0	0
2027-12-17	595	0	PUT	0	1	29.38	TRUE	0	0
2027-12-17	600	192.25	PUT	1	85	31.24	TRUE	192.25	0
2027-12-17	605	0	PUT	0	11	29.77	TRUE	0	0
2027-12-17	610	195.73	PUT	0	1	29.46	TRUE	0	0
2027-12-17	615	0	PUT	0	0	29.6	TRUE	0	0
2027-12-17	620	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	625	0	PUT	0	0	30.22	TRUE	0	0
2027-12-17	630	0	PUT	0	0	30.25	TRUE	0	0
2027-12-17	635	0	PUT	0	0	30.27	TRUE	0	0
2027-12-17	640	0	PUT	0	0	30.68	TRUE	0	0
2027-12-17	645	0	PUT	0	0	30.65	TRUE	0	0
2027-12-17	650	0	PUT	0	0	31.05	TRUE	0	0
2027-12-17	655	0	PUT	0	0	30.97	TRUE	0	0
2027-12-17	660	0	PUT	0	0	31.36	TRUE	0	0
2027-12-17	665	0	PUT	0	0	31.25	TRUE	0	0
2027-12-17	670	0	PUT	0	0	31.11	TRUE	0	0
2027-12-17	675	0	PUT	0	0	31.48	TRUE	0	0
2027-12-17	680	0	PUT	0	0	31.86	TRUE	0	0
2027-12-17	685	0	PUT	0	0	32.5	TRUE	0	0
2027-12-17	690	0	PUT	0	0	32.6	TRUE	0	0
2027-12-17	695	0	PUT	0	0	32.96	TRUE	0	0
2027-12-17	700	0	PUT	0	0	33.32	TRUE	0	0
2027-12-17	705	0	PUT	0	0	33.68	TRUE	0	0
2027-12-17	710	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	715	0	PUT	0	0	34.66	TRUE	0	0
2027-12-17	720	0	PUT	0	0	34.74	TRUE	0	0
2027-12-17	725	0	PUT	0	0	35.09	TRUE	0	0
2027-12-17	730	0	PUT	0	0	35.71	TRUE	0	0
2027-12-17	735	0	PUT	0	0	35.78	TRUE	0	0
2027-12-17	740	0	PUT	0	0	36.12	TRUE	0	0
2027-12-17	745	0	PUT	0	0	36.46	TRUE	0	0
2027-12-17	750	0	PUT	0	0	36.79	TRUE	0	0
2027-12-17	755	0	PUT	0	0	37.12	TRUE	0	0
2027-12-17	760	0	PUT	0	0	37.45	TRUE	0	0
2027-12-17	765	0	PUT	0	0	37.78	TRUE	0	0
2027-12-17	770	0	PUT	0	0	38.11	TRUE	0	0
2027-12-17	775	0	PUT	0	0	38.43	TRUE	0	0
2027-12-17	780	0	PUT	0	0	38.75	TRUE	0	0
2027-12-17	800	0	PUT	0	0	40.02	TRUE	0	0
2028-01-21	185	237.55	CALL	2	122	44.31	TRUE	-4.25	-0.02
2028-01-21	190	237.39	CALL	0	150	45.45	TRUE	0	0
2028-01-21	195	232.85	CALL	0	45	45.07	TRUE	0	0
2028-01-21	200	237	CALL	0	44	44.21	TRUE	0	0
2028-01-21	210	0	CALL	0	61	43.04	TRUE	0	0
2028-01-21	215	0	CALL	0	10	42.83	TRUE	0	0
2028-01-21	220	0	CALL	0	27	42.33	TRUE	0	0
2028-01-21	225	202.5	CALL	0	8	41.81	TRUE	0	0
2028-01-21	230	202.5	CALL	0	45	41.27	TRUE	0	0
2028-01-21	240	194.38	CALL	0	196	40.15	TRUE	0	0
2028-01-21	250	182	CALL	7	99	38.12	TRUE	-3.75	-0.02
2028-01-21	260	173.28	CALL	19	86	36.74	TRUE	173.28	0
2028-01-21	270	168	CALL	0	64	38.05	TRUE	0	0
2028-01-21	280	158.36	CALL	23	137	36.36	TRUE	158.36	0
2028-01-21	290	160.02	CALL	0	104	36.5	TRUE	0	0
2028-01-21	300	142.93	CALL	19	3704	34.97	TRUE	-3.57	-0.02
2028-01-21	310	135.5	CALL	8	264	35.77	TRUE	135.5	0
2028-01-21	320	129.8	CALL	6	335	34.89	TRUE	-2.77	-0.02
2028-01-21	330	122	CALL	3	214	34.97	TRUE	-3.56	-0.03
2028-01-21	340	117.15	CALL	15	306	34.54	TRUE	-1.35	-0.01
2028-01-21	350	110.4	CALL	13	1919	33.93	TRUE	-1.88	-0.02
2028-01-21	360	102	CALL	2	328	33.51	TRUE	-4	-0.04
2028-01-21	370	96.35	CALL	23	659	33.42	TRUE	-3.65	-0.04
2028-01-21	380	92	CALL	15	1431	32.59	TRUE	-3	-0.03
2028-01-21	390	86.56	CALL	289	1001	32.33	TRUE	-2.44	-0.03
2028-01-21	400	83.23	CALL	59	3410	33.04	TRUE	0.03	0
2028-01-21	410	78.15	CALL	24	836	32.73	TRUE	-0.95	-0.01
2028-01-21	420	72.7	CALL	35	1028	32.41	FALSE	-1.2	-0.02
2028-01-21	430	68.85	CALL	381	1266	32.26	FALSE	-0.6	-0.01
2028-01-21	440	63.62	CALL	8	475	31.96	FALSE	-2.43	-0.04
2028-01-21	450	60.77	CALL	71	2381	32.01	FALSE	-1.48	-0.02
2028-01-21	460	55.35	CALL	64	726	31.79	FALSE	-2.05	-0.04
2028-01-21	470	52.5	CALL	16	495	31.31	FALSE	-3.03	-0.05
2028-01-21	480	48	CALL	10	1470	31.15	FALSE	-2.7	-0.05
2028-01-21	490	43.34	CALL	1	727	31.09	FALSE	-4.76	-0.1
2028-01-21	500	43.44	CALL	241	6677	31.22	FALSE	-0.96	-0.02
2028-01-21	505	41.25	CALL	4	462	30.81	FALSE	-2.54	-0.06
2028-01-21	510	39.85	CALL	3	1194	31.05	FALSE	-1.86	-0.04
2028-01-21	515	44.27	CALL	0	236	31.1	FALSE	0	0
2028-01-21	520	37.65	CALL	2	1006	30.89	FALSE	-1.52	-0.04
2028-01-21	525	36.73	CALL	2	340	31.02	FALSE	36.73	0
2028-01-21	530	34.9	CALL	4	763	30.92	FALSE	-0.8	-0.02
2028-01-21	535	34.75	CALL	0	340	30.98	FALSE	0	0
2028-01-21	540	32.39	CALL	4	329	30.84	FALSE	-2.38	-0.07
2028-01-21	545	31.44	CALL	10	410	30.57	FALSE	-1.11	-0.03
2028-01-21	550	30.65	CALL	42	2435	30.68	FALSE	-1.25	-0.04
2028-01-21	555	35.2	CALL	0	215	30.76	FALSE	0	0
2028-01-21	560	29.65	CALL	0	736	30.77	FALSE	0	0
2028-01-21	565	29.35	CALL	0	815	30.66	FALSE	0	0
2028-01-21	570	26.72	CALL	46	914	30.59	FALSE	-0.9	-0.03
2028-01-21	575	26.58	CALL	0	228	30.66	FALSE	0	0
2028-01-21	580	24.67	CALL	1	455	30.78	FALSE	-1.6	-0.06
2028-01-21	585	0	CALL	0	93	30.83	FALSE	0	0
2028-01-21	590	22.8	CALL	3	1109	30.85	FALSE	-1.2	-0.05
2028-01-21	595	22.6	CALL	74	668	30.55	FALSE	22.6	0
2028-01-21	600	22.05	CALL	300	5334	30.66	FALSE	-0.7	-0.03
2028-01-21	605	21.15	CALL	31	184	30.55	FALSE	21.15	0
2028-01-21	610	21.18	CALL	0	254	30.59	FALSE	0	0
2028-01-21	615	20.4	CALL	0	184	30.58	FALSE	0	0
2028-01-21	620	21.3	CALL	0	2787	30.6	FALSE	0	0
2028-01-21	625	18.5	CALL	5	559	30.54	FALSE	18.5	0
2028-01-21	630	18.65	CALL	0	1102	30.6	FALSE	0	0
2028-01-21	635	0	CALL	0	71	30.59	FALSE	0	0
2028-01-21	640	0	CALL	0	190	30.59	FALSE	0	0
2028-01-21	645	0	CALL	0	32	30.62	FALSE	0	0
2028-01-21	650	15.94	CALL	16	606	30.72	FALSE	-0.71	-0.04
2028-01-21	655	15.15	CALL	2	528	30.54	FALSE	15.15	0
2028-01-21	660	16.37	CALL	0	265	30.96	FALSE	0	0
2028-01-21	665	0	CALL	0	23	30.62	FALSE	0	0
2028-01-21	670	14.35	CALL	0	50	30.67	FALSE	0	0
2028-01-21	675	0	CALL	0	103	30.69	FALSE	0	0
2028-01-21	680	14	CALL	0	682	30.74	FALSE	0	0
2028-01-21	685	0	CALL	0	140	30.74	FALSE	0	0
2028-01-21	690	12.32	CALL	21	469	30.78	FALSE	-0.18	-0.01
2028-01-21	695	12.16	CALL	2	63	30.75	FALSE	12.16	0
2028-01-21	700	11.5	CALL	81	1565	30.76	FALSE	-0.65	-0.05
2028-01-21	705	0	CALL	0	37	30.79	FALSE	0	0
2028-01-21	710	10.8	CALL	0	32	30.8	FALSE	0	0
2028-01-21	715	0	CALL	0	74	31.19	FALSE	0	0
2028-01-21	720	10.07	CALL	0	188	31.25	FALSE	0	0
2028-01-21	725	11.12	CALL	0	210	30.93	FALSE	0	0
2028-01-21	730	10.68	CALL	0	286	31.01	FALSE	0	0
2028-01-21	735	10	CALL	1	85	30.95	FALSE	10	0
2028-01-21	740	0	CALL	0	266	31.04	FALSE	0	0
2028-01-21	745	9.25	CALL	0	87	30.97	FALSE	0	0
2028-01-21	750	8.7	CALL	0	1475	31.04	FALSE	0	0
2028-01-21	755	8.35	CALL	0	86	31.5	FALSE	0	0
2028-01-21	760	0	CALL	0	411	31.5	FALSE	0	0
2028-01-21	765	7.75	CALL	0	20	31.09	FALSE	0	0
2028-01-21	770	0	CALL	0	53	31.16	FALSE	0	0
2028-01-21	775	8.5	CALL	0	1129	31.18	FALSE	0	0
2028-01-21	780	7.41	CALL	3	1439	31.19	FALSE	-0.23	-0.03
2028-01-21	800	6.65	CALL	87	2600	31.54	FALSE	-0.15	-0.02
2028-01-21	185	2.49	PUT	0	210	38.77	FALSE	0	0
2028-01-21	190	3	PUT	1	54	38.24	FALSE	3	0
2028-01-21	195	3.1	PUT	2	652	38.1	FALSE	0.3	0.11
2028-01-21	200	3.5	PUT	2	98	38.01	FALSE	0.2	0.06
2028-01-21	210	4.11	PUT	0	75	37.09	FALSE	0	0
2028-01-21	215	0	PUT	0	65	35.99	FALSE	0	0
2028-01-21	220	4.5	PUT	0	36	36.23	FALSE	0	0
2028-01-21	225	0	PUT	0	30	36.4	FALSE	0	0
2028-01-21	230	5.6	PUT	0	510	36.06	FALSE	0	0
2028-01-21	240	6.62	PUT	0	623	36.26	FALSE	0	0
2028-01-21	250	7.49	PUT	0	1148	35.12	FALSE	0	0
2028-01-21	260	9.5	PUT	34	654	34.89	FALSE	9.5	0
2028-01-21	270	10.34	PUT	0	944	33.7	FALSE	0	0
2028-01-21	280	12.7	PUT	1	682	33.81	FALSE	12.7	0
2028-01-21	290	13.79	PUT	0	301	33.33	FALSE	0	0
2028-01-21	300	15.8	PUT	0	2692	32.8	FALSE	0	0
2028-01-21	310	17.55	PUT	0	462	32.73	FALSE	0	0
2028-01-21	320	21.8	PUT	1	897	32.48	FALSE	1.62	0.08
2028-01-21	330	23.5	PUT	170	1199	32.05	FALSE	23.5	0
2028-01-21	340	24.2	PUT	0	1258	32.12	FALSE	0	0
2028-01-21	350	30.05	PUT	4	2132	31.81	FALSE	1.05	0.04
2028-01-21	360	34.22	PUT	1	1741	31.4	FALSE	1.72	0.05
2028-01-21	370	35.69	PUT	0	850	31.09	FALSE	0	0
2028-01-21	380	41.1	PUT	4	1691	30.89	FALSE	1.44	0.04
2028-01-21	390	41.02	PUT	0	703	30.7	FALSE	0	0
2028-01-21	400	50.5	PUT	2	3310	31.1	FALSE	2.56	0.05
2028-01-21	410	52.98	PUT	0	2496	30.06	FALSE	0	0
2028-01-21	420	59.92	PUT	3	3179	30.6	TRUE	2.32	0.04
2028-01-21	430	65.22	PUT	6	589	30.1	TRUE	2.29	0.04
2028-01-21	440	73.38	PUT	2	779	29.63	TRUE	5.1	0.07
2028-01-21	450	73.6	PUT	0	611	29.79	TRUE	0	0
2028-01-21	460	82.3	PUT	2	520	29.94	TRUE	2.55	0.03
2028-01-21	470	0	PUT	0	323	29.57	TRUE	0	0
2028-01-21	480	95.79	PUT	1	462	30.04	TRUE	3.49	0.04
2028-01-21	490	99.05	PUT	0	1188	29.3	TRUE	0	0
2028-01-21	500	105.55	PUT	0	942	29.56	TRUE	0	0
2028-01-21	505	0	PUT	0	41	29.3	TRUE	0	0
2028-01-21	510	117.3	PUT	4	231	29.28	TRUE	4.3	0.04
2028-01-21	515	0	PUT	0	155	29.09	TRUE	0	0
2028-01-21	520	124.5	PUT	6	481	29.19	TRUE	124.5	0
2028-01-21	525	0	PUT	0	172	29.56	TRUE	0	0
2028-01-21	530	0	PUT	0	146	29.49	TRUE	0	0
2028-01-21	535	0	PUT	0	137	29.26	TRUE	0	0
2028-01-21	540	0	PUT	0	162	29.03	TRUE	0	0
2028-01-21	545	133.85	PUT	0	99	29.75	TRUE	0	0
2028-01-21	550	144.22	PUT	0	732	29.23	TRUE	0	0
2028-01-21	555	0	PUT	0	44	29.13	TRUE	0	0
2028-01-21	560	153.24	PUT	0	251	28.99	TRUE	0	0
2028-01-21	565	0	PUT	0	17	29.17	TRUE	0	0
2028-01-21	570	168.76	PUT	2	1161	29.34	TRUE	7.45	0.05
2028-01-21	575	0	PUT	0	170	29.13	TRUE	0	0
2028-01-21	580	0	PUT	0	38	29.25	TRUE	0	0
2028-01-21	585	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	590	0	PUT	0	11	29.37	TRUE	0	0
2028-01-21	595	0	PUT	0	2	29.37	TRUE	0	0
2028-01-21	600	195.86	PUT	2	428	29.14	TRUE	195.86	0
2028-01-21	605	0	PUT	0	6	29.35	TRUE	0	0
2028-01-21	610	0	PUT	0	0	29.55	TRUE	0	0
2028-01-21	615	0	PUT	0	0	29.47	TRUE	0	0
2028-01-21	620	0	PUT	0	0	29.62	TRUE	0	0
2028-01-21	625	0	PUT	0	1	29.76	TRUE	0	0
2028-01-21	630	0	PUT	0	0	30.18	TRUE	0	0
2028-01-21	635	0	PUT	0	0	29.83	TRUE	0	0
2028-01-21	640	0	PUT	0	0	30.23	TRUE	0	0
2028-01-21	645	0	PUT	0	0	30.63	TRUE	0	0
2028-01-21	650	0	PUT	0	0	30.6	TRUE	0	0
2028-01-21	655	0	PUT	0	0	30.54	TRUE	0	0
2028-01-21	660	0	PUT	0	0	30.92	TRUE	0	0
2028-01-21	665	0	PUT	0	1	31.31	TRUE	0	0
2028-01-21	670	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	675	0	PUT	0	0	31.08	TRUE	0	0
2028-01-21	680	0	PUT	0	0	31.44	TRUE	0	0
2028-01-21	685	0	PUT	0	0	31.81	TRUE	0	0
2028-01-21	690	0	PUT	0	0	32.17	TRUE	0	0
2028-01-21	695	0	PUT	0	0	32.53	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.89	TRUE	0	0
2028-01-21	705	0	PUT	0	0	33.24	TRUE	0	0
2028-01-21	710	0	PUT	0	0	33.59	TRUE	0	0
2028-01-21	715	0	PUT	0	0	33.94	TRUE	0	0
2028-01-21	720	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	725	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	730	323.74	PUT	2	48	34.97	TRUE	323.74	0
2028-01-21	735	0	PUT	0	0	35.3	TRUE	0	0
2028-01-21	740	0	PUT	0	0	35.64	TRUE	0	0
2028-01-21	745	0	PUT	0	0	35.97	TRUE	0	0
2028-01-21	750	0	PUT	0	0	36.3	TRUE	0	0
2028-01-21	755	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	760	0	PUT	0	0	36.95	TRUE	0	0
2028-01-21	765	0	PUT	0	0	37.28	TRUE	0	0
2028-01-21	770	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	775	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	780	0	PUT	0	0	38.23	TRUE	0	0
2028-01-21	800	0	PUT	0	0	39.48	TRUE	0	0
2028-06-16	185	237.9	CALL	2	368	44.77	TRUE	-5.27	-0.02
2028-06-16	190	236.15	CALL	2	109	42.39	TRUE	-3	-0.01
2028-06-16	195	235	CALL	0	26	43.6	TRUE	0	0
2028-06-16	200	226.65	CALL	14	99	39.76	TRUE	-5.11	-0.02
2028-06-16	210	218.1	CALL	2	142	38.73	TRUE	-5.15	-0.02
2028-06-16	215	218.65	CALL	0	43	41.48	TRUE	0	0
2028-06-16	220	0	CALL	0	87	41.15	TRUE	0	0
2028-06-16	225	0	CALL	0	31	40.8	TRUE	0	0
2028-06-16	230	0	CALL	0	40	40.42	TRUE	0	0
2028-06-16	240	198	CALL	0	95	39.39	TRUE	0	0
2028-06-16	250	0	CALL	0	59	38.72	TRUE	0	0
2028-06-16	260	182.35	CALL	0	23	38.24	TRUE	0	0
2028-06-16	270	0	CALL	0	105	37.45	TRUE	0	0
2028-06-16	280	174.8	CALL	0	66	37.19	TRUE	0	0
2028-06-16	290	168.45	CALL	0	66	36.63	TRUE	0	0
2028-06-16	300	152.93	CALL	0	210	35.82	TRUE	0	0
2028-06-16	310	144.06	CALL	2	80	35.16	TRUE	-2.44	-0.02
2028-06-16	320	139.5	CALL	0	99	35.07	TRUE	0	0
2028-06-16	330	130	CALL	8	99	34.8	TRUE	-5.65	-0.04
2028-06-16	340	123.6	CALL	6	138	34.6	TRUE	-5.4	-0.04
2028-06-16	350	117	CALL	1	353	34.3	TRUE	-4.82	-0.04
2028-06-16	360	112	CALL	3	100	33.07	TRUE	-4.2	-0.04
2028-06-16	370	108	CALL	42	140	33.66	TRUE	-2.84	-0.03
2028-06-16	380	100.25	CALL	2	140	33.75	TRUE	100.25	0
2028-06-16	390	97.29	CALL	7	278	33.13	TRUE	97.29	0
2028-06-16	400	92.27	CALL	9	511	32.9	TRUE	-1.26	-0.01
2028-06-16	410	85.5	CALL	19	410	33.17	TRUE	-3.39	-0.04
2028-06-16	420	82.98	CALL	29	350	32.56	FALSE	-2.05	-0.02
2028-06-16	430	77.8	CALL	5	267	32.04	FALSE	-1.89	-0.02
2028-06-16	440	73.11	CALL	10	1378	31.66	FALSE	73.11	0
2028-06-16	450	69	CALL	5	396	31.47	FALSE	-3.85	-0.05
2028-06-16	460	66.5	CALL	0	803	32.11	FALSE	0	0
2028-06-16	470	61.6	CALL	3	3402	31.98	FALSE	61.6	0
2028-06-16	480	58.45	CALL	2	280	31.77	FALSE	-2.45	-0.04
2028-06-16	490	55.56	CALL	1304	1512	31.3	FALSE	-2.04	-0.04
2028-06-16	500	52.8	CALL	51	927	31.35	FALSE	-1.05	-0.02
2028-06-16	510	47.16	CALL	30	236	31.31	FALSE	47.16	0
2028-06-16	520	46.7	CALL	2	180	31.02	FALSE	-1.63	-0.03
2028-06-16	530	47.3	CALL	0	170	31.12	FALSE	0	0
2028-06-16	540	41.9	CALL	2	114	31.01	FALSE	41.9	0
2028-06-16	550	41.89	CALL	0	428	30.99	FALSE	0	0
2028-06-16	560	36.53	CALL	1	425	30.95	FALSE	36.53	0
2028-06-16	570	34.66	CALL	1	209	30.89	FALSE	-2.14	-0.06
2028-06-16	580	33	CALL	1	840	30.69	FALSE	33	0
2028-06-16	590	29.8	CALL	2	316	30.86	FALSE	29.8	0
2028-06-16	600	29.62	CALL	12	1677	30.73	FALSE	-0.7	-0.02
2028-06-16	610	27.92	CALL	1	142	30.67	FALSE	-2.98	-0.1
2028-06-16	620	25.49	CALL	2	231	30.85	FALSE	25.49	0
2028-06-16	630	25.5	CALL	2	208	30.93	FALSE	25.5	0
2028-06-16	640	25.15	CALL	0	70	30.89	FALSE	0	0
2028-06-16	650	21.57	CALL	2	269	30.87	FALSE	-2.07	-0.09
2028-06-16	660	21.3	CALL	0	37	30.92	FALSE	0	0
2028-06-16	670	20.5	CALL	0	156	30.94	FALSE	0	0
2028-06-16	680	21.15	CALL	0	148	30.97	FALSE	0	0
2028-06-16	690	0	CALL	0	202	30.99	FALSE	0	0
2028-06-16	700	16.5	CALL	1	550	31.03	FALSE	-2.19	-0.12
2028-06-16	720	15.95	CALL	13	1214	31.16	FALSE	-0.25	-0.02
2028-06-16	185	3.7	PUT	0	26	39.27	FALSE	0	0
2028-06-16	190	3.55	PUT	0	26	37.77	FALSE	0	0
2028-06-16	195	4.17	PUT	0	302	38.45	FALSE	0	0
2028-06-16	200	5.04	PUT	1	60	37.7	FALSE	5.04	0
2028-06-16	210	5.61	PUT	0	63	36.93	FALSE	0	0
2028-06-16	215	6.15	PUT	0	61	36.65	FALSE	0	0
2028-06-16	220	6.6	PUT	0	34	36.05	FALSE	0	0
2028-06-16	225	0	PUT	0	56	36.17	FALSE	0	0
2028-06-16	230	0	PUT	0	173	36.49	FALSE	0	0
2028-06-16	240	8.25	PUT	0	1535	35.51	FALSE	0	0
2028-06-16	250	10.19	PUT	0	79	35.04	FALSE	0	0
2028-06-16	260	12.4	PUT	4	307	34.6	FALSE	12.4	0
2028-06-16	270	13.85	PUT	0	164	34.33	FALSE	0	0
2028-06-16	280	14.3	PUT	0	205	33.95	FALSE	0	0
2028-06-16	290	0	PUT	0	469	33.58	FALSE	0	0
2028-06-16	300	19.4	PUT	0	894	33.56	FALSE	0	0
2028-06-16	310	22.1	PUT	0	252	32.71	FALSE	0	0
2028-06-16	320	24.77	PUT	0	737	32.67	FALSE	0	0
2028-06-16	330	27.6	PUT	0	499	32.19	FALSE	0	0
2028-06-16	340	29	PUT	0	597	32.4	FALSE	0	0
2028-06-16	350	34.64	PUT	9	1078	31.9	FALSE	0.59	0.02
2028-06-16	360	38.77	PUT	3	388	31.97	FALSE	1.77	0.05
2028-06-16	370	42.1	PUT	0	192	31.49	FALSE	0	0
2028-06-16	380	45.76	PUT	1	450	31.13	FALSE	45.76	0
2028-06-16	390	50.73	PUT	1	206	31.28	FALSE	1.73	0.04
2028-06-16	400	52.59	PUT	0	685	31.03	FALSE	0	0
2028-06-16	410	58.89	PUT	0	416	30.81	FALSE	0	0
2028-06-16	420	65.55	PUT	3	434	30.3	TRUE	65.55	0
2028-06-16	430	70.99	PUT	1	295	30.98	TRUE	70.99	0
2028-06-16	440	69.5	PUT	0	179	30.31	TRUE	0	0
2028-06-16	450	81.07	PUT	2	171	30.25	TRUE	2.19	0.03
2028-06-16	460	87.55	PUT	10	117	29.99	TRUE	2.86	0.03
2028-06-16	470	86.54	PUT	0	104	30.1	TRUE	0	0
2028-06-16	480	93.1	PUT	0	124	30.12	TRUE	0	0
2028-06-16	490	107.1	PUT	6	121	29.6	TRUE	107.1	0
2028-06-16	500	113.54	PUT	1	272	30.01	TRUE	113.54	0
2028-06-16	510	112.25	PUT	0	145	29.52	TRUE	0	0
2028-06-16	520	128.2	PUT	26	53	29.05	TRUE	128.2	0
2028-06-16	530	126.25	PUT	0	92	29.64	TRUE	0	0
2028-06-16	540	0	PUT	0	81	29.2	TRUE	0	0
2028-06-16	550	0	PUT	0	92	29.29	TRUE	0	0
2028-06-16	560	156.95	PUT	0	58	29.34	TRUE	0	0
2028-06-16	570	164.12	PUT	0	60	29.32	TRUE	0	0
2028-06-16	580	172.62	PUT	0	27	29.37	TRUE	0	0
2028-06-16	590	0	PUT	0	3	29.31	TRUE	0	0
2028-06-16	600	192.47	PUT	0	17	29.47	TRUE	0	0
2028-06-16	610	193	PUT	0	4	29.55	TRUE	0	0
2028-06-16	620	0	PUT	0	0	29.57	TRUE	0	0
2028-06-16	630	0	PUT	0	0	29.74	TRUE	0	0
2028-06-16	640	0	PUT	0	0	29.92	TRUE	0	0
2028-06-16	650	0	PUT	0	0	29.73	TRUE	0	0
2028-06-16	660	0	PUT	0	0	30.46	TRUE	0	0
2028-06-16	670	0	PUT	0	0	30.45	TRUE	0	0
2028-06-16	680	267.04	PUT	0	33	31.16	TRUE	0	0
2028-06-16	690	275.13	PUT	0	2	31.46	TRUE	0	0
2028-06-16	700	0	PUT	0	0	31.73	TRUE	0	0
2028-06-16	720	307.01	PUT	0	1	33.06	TRUE	0	0
2028-12-15	185	244.49	CALL	9	54	43.03	TRUE	244.49	0
2028-12-15	190	249.43	CALL	0	7	43.96	TRUE	0	0
2028-12-15	195	239.35	CALL	0	28	43.5	TRUE	0	0
2028-12-15	200	232.42	CALL	14	305	41.75	TRUE	-2.03	-0.01
2028-12-15	205	235	CALL	0	760	42.55	TRUE	0	0
2028-12-15	210	224.39	CALL	2	1136	40.84	TRUE	-2.99	-0.01
2028-12-15	215	220.3	CALL	4	39	40.28	TRUE	-2.7	-0.01
2028-12-15	220	216.3	CALL	2	112	39.81	TRUE	-2.2	-0.01
2028-12-15	225	215.21	CALL	0	161	40.18	TRUE	0	0
2028-12-15	230	208	CALL	1	1821	38.56	TRUE	-3.9	-0.02
2028-12-15	235	204.5	CALL	1	16	38.55	TRUE	-3.8	-0.02
2028-12-15	240	198.75	CALL	3	169	39.38	TRUE	-4.25	-0.02
2028-12-15	245	195.9	CALL	4	9	39.02	TRUE	-4.7	-0.02
2028-12-15	250	192.55	CALL	1	559	37.05	TRUE	-3.45	-0.02
2028-12-15	255	188	CALL	0	66	38.52	TRUE	0	0
2028-12-15	260	187	CALL	1	177	37.94	TRUE	-3.52	-0.02
2028-12-15	265	182.05	CALL	1	11	36.63	TRUE	-3.25	-0.02
2028-12-15	270	178	CALL	1	89	36.03	TRUE	-3.75	-0.02
2028-12-15	275	174.85	CALL	2	21	36.08	TRUE	174.85	0
2028-12-15	280	173.64	CALL	3	142	37.43	TRUE	-2.36	-0.01
2028-12-15	285	0	CALL	0	8	36.86	TRUE	0	0
2028-12-15	290	164.5	CALL	3	273	35.43	TRUE	-4.5	-0.03
2028-12-15	295	0	CALL	0	5	36.53	TRUE	0	0
2028-12-15	300	158.5	CALL	6	989	35.47	TRUE	-3.5	-0.02
2028-12-15	305	158.08	CALL	0	3	36.19	TRUE	0	0
2028-12-15	310	162.5	CALL	0	106	35.85	TRUE	0	0
2028-12-15	315	149.23	CALL	0	4	35.73	TRUE	0	0
2028-12-15	320	145.45	CALL	1	325	34.61	TRUE	-3.04	-0.02
2028-12-15	325	141.5	CALL	1	12	35.35	TRUE	141.5	0
2028-12-15	330	139.34	CALL	4	122	34.31	TRUE	139.34	0
2028-12-15	335	142.5	CALL	0	26	35.04	TRUE	0	0
2028-12-15	340	133.72	CALL	4	309	34.19	TRUE	-5.03	-0.04
2028-12-15	345	134.99	CALL	0	19	35.03	TRUE	0	0
2028-12-15	350	130	CALL	47	1388	34.92	TRUE	-1.15	-0.01
2028-12-15	355	126	CALL	2	53	34.19	TRUE	126	0
2028-12-15	360	123.88	CALL	6	617	34.37	TRUE	-2.77	-0.02
2028-12-15	365	119.5	CALL	1	20	33.45	TRUE	-4.03	-0.03
2028-12-15	370	118.3	CALL	19	380	34.02	TRUE	-3.19	-0.03
2028-12-15	375	115.6	CALL	4	92	33.86	TRUE	-1.68	-0.01
2028-12-15	380	111.64	CALL	7	949	33.12	TRUE	-4.36	-0.04
2028-12-15	385	109.55	CALL	4	56	33.21	TRUE	109.55	0
2028-12-15	390	108.35	CALL	3	655	33.67	TRUE	-1.62	-0.01
2028-12-15	395	106.95	CALL	0	57	33.61	TRUE	0	0
2028-12-15	400	103.59	CALL	90	2871	33.5	TRUE	-1.41	-0.01
2028-12-15	405	99.74	CALL	2	83	32.76	TRUE	-3.76	-0.04
2028-12-15	410	98.5	CALL	130	689	33.12	TRUE	-2.1	-0.02
2028-12-15	415	96	CALL	10	205	32.93	FALSE	-2.3	-0.02
2028-12-15	420	94.5	CALL	31	1444	33.13	FALSE	-1.64	-0.02
2028-12-15	425	90.65	CALL	4	199	32.36	FALSE	-3.6	-0.04
2028-12-15	430	89.56	CALL	58	790	32.7	FALSE	-1.44	-0.02
2028-12-15	435	95.5	CALL	0	22	32.93	FALSE	0	0
2028-12-15	440	84.95	CALL	12	363	32.36	FALSE	-1.98	-0.02
2028-12-15	445	82.97	CALL	10	105	32.29	FALSE	82.97	0
2028-12-15	450	80	CALL	26	984	32.63	FALSE	-2.3	-0.03
2028-12-15	455	78.75	CALL	17	683	32.02	FALSE	-2.25	-0.03
2028-12-15	460	76.51	CALL	19	1163	32.46	FALSE	-2.49	-0.03
2028-12-15	465	78.09	CALL	0	30	32.29	FALSE	0	0
2028-12-15	470	74.08	CALL	13	353	32.16	FALSE	74.08	0
2028-12-15	475	71.5	CALL	1	43	31.78	FALSE	71.5	0
2028-12-15	480	69.8	CALL	2	299	31.73	FALSE	-1.9	-0.03
2028-12-15	485	68.15	CALL	3	71	31.69	FALSE	68.15	0
2028-12-15	490	68.42	CALL	0	896	31.79	FALSE	0	0
2028-12-15	495	63.94	CALL	1	25	31.86	FALSE	-2.52	-0.04
2028-12-15	500	63.55	CALL	145	2704	31.62	FALSE	-1.57	-0.02
2028-12-15	505	61	CALL	2	379	31.18	FALSE	61	0
2028-12-15	510	60.9	CALL	3	452	31.67	FALSE	-0.55	-0.01
2028-12-15	515	59.5	CALL	0	80	31.19	FALSE	0	0
2028-12-15	520	57.12	CALL	37	1901	31.25	FALSE	-2.38	-0.04
2028-12-15	525	56.46	CALL	12	76	31.49	FALSE	56.46	0
2028-12-15	530	54.5	CALL	11	2736	31.22	FALSE	-2.35	-0.04
2028-12-15	535	54.85	CALL	0	155	31.39	FALSE	0	0
2028-12-15	540	51.58	CALL	3	355	31.03	FALSE	-1.97	-0.04
2028-12-15	545	53.99	CALL	0	852	31.37	FALSE	0	0
2028-12-15	550	48.8	CALL	5	1756	30.85	FALSE	-1.8	-0.04
2028-12-15	555	55.1	CALL	0	635	30.91	FALSE	0	0
2028-12-15	560	46.51	CALL	2	461	30.82	FALSE	-3.08	-0.06
2028-12-15	565	45.4	CALL	6	65	30.81	FALSE	45.4	0
2028-12-15	570	44.14	CALL	1	279	30.72	FALSE	-0.86	-0.02
2028-12-15	575	43.04	CALL	1	133	30.69	FALSE	43.04	0
2028-12-15	580	43.06	CALL	40	1260	31.1	FALSE	43.06	0
2028-12-15	585	43.47	CALL	0	762	31.03	FALSE	0	0
2028-12-15	590	41.31	CALL	0	1145	30.93	FALSE	0	0
2028-12-15	595	46.35	CALL	0	144	30.94	FALSE	0	0
2028-12-15	600	39.17	CALL	63	3231	31.05	FALSE	-0.65	-0.02
2028-12-15	605	36.75	CALL	1	89	31.12	FALSE	-2.27	-0.06
2028-12-15	610	38.25	CALL	0	102	31.01	FALSE	0	0
2028-12-15	615	37.75	CALL	0	33	31.02	FALSE	0	0
2028-12-15	620	36.35	CALL	6	562	31.31	FALSE	36.35	0
2028-12-15	625	34.04	CALL	7	280	31.16	FALSE	34.04	0
2028-12-15	630	35	CALL	0	228	31	FALSE	0	0
2028-12-15	635	32.65	CALL	1	28	30.75	FALSE	32.65	0
2028-12-15	640	33.3	CALL	0	83	31.01	FALSE	0	0
2028-12-15	645	0	CALL	0	180	31.12	FALSE	0	0
2028-12-15	650	30.45	CALL	4	409	31.08	FALSE	-1.4	-0.04
2028-12-15	655	31.04	CALL	0	511	31.1	FALSE	0	0
2028-12-15	660	30.38	CALL	1	64	31.33	FALSE	-0.37	-0.01
2028-12-15	665	28.26	CALL	3	324	30.68	FALSE	28.26	0
2028-12-15	670	27.84	CALL	1	339	31.04	FALSE	27.84	0
2028-12-15	675	28.07	CALL	0	61	31.21	FALSE	0	0
2028-12-15	680	28.32	CALL	0	165	31.16	FALSE	0	0
2028-12-15	685	26.2	CALL	1	158	31.12	FALSE	26.2	0
2028-12-15	690	28.01	CALL	0	93	31.12	FALSE	0	0
2028-12-15	695	0	CALL	0	19	31.2	FALSE	0	0
2028-12-15	700	24.57	CALL	9	816	30.94	FALSE	-1.18	-0.05
2028-12-15	705	24.5	CALL	2	110	31.18	FALSE	24.5	0
2028-12-15	710	24.5	CALL	0	69	31.06	FALSE	0	0
2028-12-15	715	23.53	CALL	0	18	31.25	FALSE	0	0
2028-12-15	720	22.2	CALL	36	520	31.24	FALSE	-1.7	-0.07
2028-12-15	725	22.25	CALL	18	1151	31.11	FALSE	-1.35	-0.06
2028-12-15	730	22	CALL	74	4445	31.23	FALSE	-0.25	-0.01
2028-12-15	185	5.28	PUT	0	588	38.02	FALSE	0	0
2028-12-15	190	5.72	PUT	0	407	37.77	FALSE	0	0
2028-12-15	195	6.22	PUT	0	4466	37.53	FALSE	0	0
2028-12-15	200	6.99	PUT	2	162	37.37	FALSE	-0.01	-0
2028-12-15	205	0	PUT	0	96	37	FALSE	0	0
2028-12-15	210	7.74	PUT	0	427	36.67	FALSE	0	0
2028-12-15	215	7.8	PUT	0	229	37.06	FALSE	0	0
2028-12-15	220	8.82	PUT	0	1564	36.22	FALSE	0	0
2028-12-15	225	0	PUT	0	111	36	FALSE	0	0
2028-12-15	230	9.8	PUT	0	1043	35.62	FALSE	0	0
2028-12-15	235	11	PUT	0	22	35.18	FALSE	0	0
2028-12-15	240	10.95	PUT	0	663	34.95	FALSE	0	0
2028-12-15	245	12.2	PUT	0	9	34.83	FALSE	0	0
2028-12-15	250	13.3	PUT	3	353	34.96	FALSE	13.3	0
2028-12-15	255	13.15	PUT	0	4	34.64	FALSE	0	0
2028-12-15	260	14.6	PUT	0	263	34.3	FALSE	0	0
2028-12-15	265	0	PUT	0	3	34.37	FALSE	0	0
2028-12-15	270	18.15	PUT	1	119	34.18	FALSE	18.15	0
2028-12-15	275	0	PUT	0	206	34.01	FALSE	0	0
2028-12-15	280	19.8	PUT	2	448	34.02	FALSE	19.8	0
2028-12-15	285	18.91	PUT	0	57	33.42	FALSE	0	0
2028-12-15	290	20.18	PUT	0	450	33.55	FALSE	0	0
2028-12-15	295	21.34	PUT	0	238	33.38	FALSE	0	0
2028-12-15	300	25.12	PUT	13	1202	33.02	FALSE	1.32	0.06
2028-12-15	305	25.27	PUT	0	11	32.94	FALSE	0	0
2028-12-15	310	27.32	PUT	5	410	33.11	FALSE	27.32	0
2028-12-15	315	27.85	PUT	0	33	32.84	FALSE	0	0
2028-12-15	320	30	PUT	2	1120	32.73	FALSE	0.75	0.03
2028-12-15	325	31.75	PUT	2	32	32.73	FALSE	0.85	0.03
2028-12-15	330	33.27	PUT	54	1629	32.58	FALSE	0.77	0.02
2028-12-15	335	32.12	PUT	0	7	32.38	FALSE	0	0
2028-12-15	340	35.6	PUT	0	896	32.33	FALSE	0	0
2028-12-15	345	35.77	PUT	0	78	32.21	FALSE	0	0
2028-12-15	350	39.9	PUT	86	1689	32.05	FALSE	0.9	0.02
2028-12-15	355	0	PUT	0	22	31.96	FALSE	0	0
2028-12-15	360	42.98	PUT	0	633	31.75	FALSE	0	0
2028-12-15	365	42.18	PUT	0	16	31.66	FALSE	0	0
2028-12-15	370	47.08	PUT	0	612	31.68	FALSE	0	0
2028-12-15	375	45.6	PUT	0	157	31.46	FALSE	0	0
2028-12-15	380	51.94	PUT	1	673	31.59	FALSE	0.95	0.02
2028-12-15	385	52.43	PUT	0	27	31.39	FALSE	0	0
2028-12-15	390	56.49	PUT	3	492	31.5	FALSE	2.29	0.04
2028-12-15	395	58.1	PUT	0	26	31.11	FALSE	0	0
2028-12-15	400	60.45	PUT	6	1745	31.08	FALSE	0.85	0.01
2028-12-15	405	63.23	PUT	2	26	31.17	FALSE	63.23	0
2028-12-15	410	65.64	PUT	13	501	31.09	FALSE	1.24	0.02
2028-12-15	415	66.5	PUT	0	56	30.8	TRUE	0	0
2028-12-15	420	70.75	PUT	86	1099	30.99	TRUE	2.15	0.03
2028-12-15	425	73.5	PUT	2	32	31	TRUE	2.25	0.03
2028-12-15	430	76.4	PUT	3	198	31.04	TRUE	2.6	0.04
2028-12-15	435	72.8	PUT	0	11	30.42	TRUE	0	0
2028-12-15	440	78.45	PUT	0	326	30.42	TRUE	0	0
2028-12-15	445	78.8	PUT	0	171	30.28	TRUE	0	0
2028-12-15	450	87.5	PUT	4	480	30.8	TRUE	2.72	0.03
2028-12-15	455	87.75	PUT	0	154	30.18	TRUE	0	0
2028-12-15	460	92.72	PUT	2	376	29.81	TRUE	2.2	0.02
2028-12-15	465	95.1	PUT	0	32	30	TRUE	0	0
2028-12-15	470	98.8	PUT	1	81	29.84	TRUE	98.8	0
2028-12-15	475	100.8	PUT	0	5	29.86	TRUE	0	0
2028-12-15	480	0	PUT	0	349	29.82	TRUE	0	0
2028-12-15	485	0	PUT	0	1	29.6	TRUE	0	0
2028-12-15	490	112	PUT	1	263	30.36	TRUE	2.43	0.02
2028-12-15	495	111.54	PUT	0	11	29.73	TRUE	0	0
2028-12-15	500	118.5	PUT	96	403	30.21	TRUE	4.29	0.04
2028-12-15	505	0	PUT	0	68	29.4	TRUE	0	0
2028-12-15	510	0	PUT	0	114	29.3	TRUE	0	0
2028-12-15	515	0	PUT	0	35	29.4	TRUE	0	0
2028-12-15	520	123.75	PUT	0	164	29.35	TRUE	0	0
2028-12-15	525	0	PUT	0	24	29.35	TRUE	0	0
2028-12-15	530	0	PUT	0	52	29.36	TRUE	0	0
2028-12-15	535	0	PUT	0	20	29.47	TRUE	0	0
2028-12-15	540	143.45	PUT	0	20	29.4	TRUE	0	0
2028-12-15	545	0	PUT	0	34	29.34	TRUE	0	0
2028-12-15	550	153.97	PUT	1	303	29.57	TRUE	3.8	0.03
2028-12-15	555	0	PUT	0	4	29.37	TRUE	0	0
2028-12-15	560	0	PUT	0	260	29.13	TRUE	0	0
2028-12-15	565	0	PUT	0	55	29.3	TRUE	0	0
2028-12-15	570	170.2	PUT	2	5	29.68	TRUE	170.2	0
2028-12-15	575	175	PUT	1	21	30.05	TRUE	3.23	0.02
2028-12-15	580	179.2	PUT	2	643	30.1	TRUE	179.2	0
2028-12-15	585	183.28	PUT	0	16	29.27	TRUE	0	0
2028-12-15	590	0	PUT	0	101	29.01	TRUE	0	0
2028-12-15	595	179.9	PUT	0	3	29.29	TRUE	0	0
2028-12-15	600	195.5	PUT	4	602	29.86	TRUE	4.45	0.02
2028-12-15	605	200.26	PUT	0	13	29.2	TRUE	0	0
2028-12-15	610	192.1	PUT	0	210	29.28	TRUE	0	0
2028-12-15	615	0	PUT	0	3	29.35	TRUE	0	0
2028-12-15	620	0	PUT	0	6	29.41	TRUE	0	0
2028-12-15	625	0	PUT	0	0	29.46	TRUE	0	0
2028-12-15	630	0	PUT	0	5	29.49	TRUE	0	0
2028-12-15	635	0	PUT	0	0	29.52	TRUE	0	0
2028-12-15	640	0	PUT	0	0	29.71	TRUE	0	0
2028-12-15	645	0	PUT	0	253	29.89	TRUE	0	0
2028-12-15	650	231	PUT	0	5	29.75	TRUE	0	0
2028-12-15	655	0	PUT	0	0	29.85	TRUE	0	0
2028-12-15	660	0	PUT	0	0	29.94	TRUE	0	0
2028-12-15	665	0	PUT	0	0	30.28	TRUE	0	0
2028-12-15	670	0	PUT	0	0	30.05	TRUE	0	0
2028-12-15	675	0	PUT	0	0	30.38	TRUE	0	0
2028-12-15	680	0	PUT	0	1	30.72	TRUE	0	0
2028-12-15	685	0	PUT	0	0	30.44	TRUE	0	0
2028-12-15	690	279.88	PUT	2	1	32.64	TRUE	279.88	0
2028-12-15	695	0	PUT	0	0	31.1	TRUE	0	0
2028-12-15	700	286.15	PUT	0	1	31.09	TRUE	0	0
2028-12-15	705	0	PUT	0	0	31.08	TRUE	0	0
2028-12-15	710	298.83	PUT	0	2	31.07	TRUE	0	0
2028-12-15	715	299.66	PUT	0	99	31.38	TRUE	0	0
2028-12-15	720	310.8	PUT	0	0	31.69	TRUE	0	0
2028-12-15	725	0	PUT	0	0	32	TRUE	0	0
2028-12-15	730	0	PUT	0	0	32.31	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)