MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	270	117.89	CALL	5	38	0	TRUE	4.11	0.04
2026-02-27	280	107.86	CALL	3	20	0	TRUE	4.33	0.04
2026-02-27	290	97.92	CALL	2	18	0	TRUE	4.25	0.05
2026-02-27	300	87.86	CALL	1	23	0	TRUE	4.3	0.05
2026-02-27	310	74.03	CALL	0	5	0	TRUE	0	0
2026-02-27	320	79.5	CALL	0	7	86.88	TRUE	0	0
2026-02-27	325	76.67	CALL	0	1	86.91	TRUE	0	0
2026-02-27	330	71.7	CALL	0	0	80.24	TRUE	0	0
2026-02-27	335	52.16	CALL	2	0	71.05	TRUE	52.16	0
2026-02-27	340	74.05	CALL	0	3	69.15	TRUE	0	0
2026-02-27	345	54.2	CALL	0	1	0	TRUE	0	0
2026-02-27	350	38.25	CALL	6	13	57.48	TRUE	38.25	0
2026-02-27	352.5	36	CALL	5	0	52.63	TRUE	36	0
2026-02-27	355	31.53	CALL	3	13	53.24	TRUE	31.53	0
2026-02-27	357.5	41.68	CALL	0	9	49.77	TRUE	0	0
2026-02-27	360	27.8	CALL	25	150	48.21	TRUE	3.35	0.14
2026-02-27	362.5	36.88	CALL	0	13	0	TRUE	0	0
2026-02-27	365	24	CALL	3	47	43.94	TRUE	2.8	0.13
2026-02-27	367.5	20.75	CALL	33	26	32.87	TRUE	3.28	0.19
2026-02-27	370	19.23	CALL	39	304	30.74	TRUE	3.03	0.19
2026-02-27	372.5	17	CALL	38	174	34.01	TRUE	3.85	0.29
2026-02-27	375	13.62	CALL	153	212	41.5	TRUE	1.77	0.15
2026-02-27	377.5	13	CALL	183	71	38.38	TRUE	3	0.3
2026-02-27	380	11	CALL	1292	750	36.43	TRUE	2.65	0.32
2026-02-27	382.5	8.85	CALL	3128	409	34.88	TRUE	1.9	0.27
2026-02-27	385	7.1	CALL	8931	1311	34.18	TRUE	1.5	0.27
2026-02-27	387.5	5.6	CALL	4204	3441	33.94	TRUE	1.55	0.38
2026-02-27	390	4.22	CALL	9734	11199	33.1	FALSE	0.87	0.26
2026-02-27	392.5	3.1	CALL	3281	3675	32.6	FALSE	0.74	0.31
2026-02-27	395	2.2	CALL	10382	8834	32.17	FALSE	0.37	0.2
2026-02-27	397.5	1.55	CALL	2828	1973	32.2	FALSE	0.26	0.2
2026-02-27	400	1.05	CALL	10401	13141	32.1	FALSE	0.1	0.11
2026-02-27	402.5	0.72	CALL	1579	2615	32.18	FALSE	0.02	0.03
2026-02-27	405	0.47	CALL	4724	8858	32.54	FALSE	-0.03	-0.06
2026-02-27	407.5	0.32	CALL	1294	1958	33.13	FALSE	-0.05	-0.14
2026-02-27	410	0.23	CALL	3595	10947	34.12	FALSE	-0.04	-0.15
2026-02-27	412.5	0.14	CALL	356	4767	34.68	FALSE	-0.08	-0.36
2026-02-27	415	0.12	CALL	1503	6201	36.05	FALSE	-0.04	-0.25
2026-02-27	417.5	0.08	CALL	878	1878	36.53	FALSE	-0.05	-0.38
2026-02-27	420	0.06	CALL	1822	7079	37.63	FALSE	-0.05	-0.45
2026-02-27	422.5	0.05	CALL	114	732	39.19	FALSE	-0.03	-0.38
2026-02-27	425	0.04	CALL	750	4597	40.48	FALSE	-0.04	-0.5
2026-02-27	427.5	0.04	CALL	31	1006	42.82	FALSE	-0.03	-0.43
2026-02-27	430	0.04	CALL	469	5516	45.13	FALSE	-0.02	-0.33
2026-02-27	432.5	0.02	CALL	90	222	43.92	FALSE	-0.02	-0.5
2026-02-27	435	0.03	CALL	220	5807	48.08	FALSE	0	0
2026-02-27	437.5	0.02	CALL	21	2769	48.15	FALSE	-0.02	-0.5
2026-02-27	440	0.02	CALL	106	2568	50.23	FALSE	-0.01	-0.33
2026-02-27	442.5	0.03	CALL	0	167	52.29	FALSE	0	0
2026-02-27	445	0.02	CALL	295	3099	54.32	FALSE	0	0
2026-02-27	447.5	0.02	CALL	4	139	56.34	FALSE	0.02	0
2026-02-27	450	0.01	CALL	59	6623	54.66	FALSE	-0.01	-0.5
2026-02-27	452.5	0.02	CALL	0	89	58.68	FALSE	0	0
2026-02-27	455	0.01	CALL	61	1813	58.4	FALSE	-0.01	-0.5
2026-02-27	460	0.01	CALL	14	3096	62.08	FALSE	0	0
2026-02-27	465	0.02	CALL	37	1320	69.99	FALSE	0	0
2026-02-27	470	0.02	CALL	16	2239	73.74	FALSE	0.01	1
2026-02-27	475	0.02	CALL	14	2241	77.43	FALSE	0	0
2026-02-27	480	0.01	CALL	66	2262	76.22	FALSE	-0.01	-0.5
2026-02-27	485	0.01	CALL	3	738	79.62	FALSE	-0.01	-0.5
2026-02-27	490	0.01	CALL	23	2814	82.98	FALSE	0	0
2026-02-27	495	0.01	CALL	1	1149	86.29	FALSE	0	0
2026-02-27	500	0.01	CALL	7	3591	89.55	FALSE	0	0
2026-02-27	505	0.01	CALL	0	350	92.77	FALSE	0	0
2026-02-27	510	0.01	CALL	3	678	95.94	FALSE	0.01	0
2026-02-27	515	0.01	CALL	0	568	99.07	FALSE	0	0
2026-02-27	520	0.01	CALL	1	413	102.17	FALSE	0	0
2026-02-27	525	0.01	CALL	0	794	105.22	FALSE	0	0
2026-02-27	530	0.01	CALL	0	805	108.24	FALSE	0	0
2026-02-27	535	0.01	CALL	2	150	111.22	FALSE	0	0
2026-02-27	540	0.03	CALL	0	196	114.17	FALSE	0	0
2026-02-27	545	0.01	CALL	0	75	117.08	FALSE	0	0
2026-02-27	550	0.02	CALL	2	458	127	FALSE	0.01	1
2026-02-27	555	0.01	CALL	0	64	141.36	FALSE	0	0
2026-02-27	560	0.07	CALL	0	144	241.38	FALSE	0	0
2026-02-27	565	0.07	CALL	0	25	248.25	FALSE	0	0
2026-02-27	570	0.01	CALL	0	1395	252.72	FALSE	0	0
2026-02-27	575	0.01	CALL	0	21	257.13	FALSE	0	0
2026-02-27	580	0.07	CALL	0	10	261.48	FALSE	0	0
2026-02-27	585	0.12	CALL	0	5	265.77	FALSE	0	0
2026-02-27	590	0.05	CALL	0	128	270.01	FALSE	0	0
2026-02-27	595	0.04	CALL	0	87	274.2	FALSE	0	0
2026-02-27	600	0.01	CALL	0	92	147.05	FALSE	0	0
2026-02-27	605	0.06	CALL	0	1	282.43	FALSE	0	0
2026-02-27	610	0.09	CALL	0	1	286.47	FALSE	0	0
2026-02-27	615	0.2	CALL	0	4	290.46	FALSE	0	0
2026-02-27	620	0.17	CALL	0	0	294.41	FALSE	0	0
2026-02-27	625	0.03	CALL	0	13	298.05	FALSE	0	0
2026-02-27	630	0.02	CALL	0	363	301.9	FALSE	0	0
2026-02-27	635	0.06	CALL	0	29	305.71	FALSE	0	0
2026-02-27	640	0.1	CALL	0	7	309.48	FALSE	0	0
2026-02-27	645	0.1	CALL	0	4	313.22	FALSE	0	0
2026-02-27	650	0.06	CALL	0	21	316.91	FALSE	0	0
2026-02-27	655	0.01	CALL	0	15	320.56	FALSE	0	0
2026-02-27	270	0.01	PUT	0	123	129.73	FALSE	0	0
2026-02-27	280	0.01	PUT	0	381	117.65	FALSE	0	0
2026-02-27	290	0.02	PUT	2	50	112.59	FALSE	0.01	1
2026-02-27	300	0.03	PUT	3	206	104.59	FALSE	0.02	2
2026-02-27	310	0.06	PUT	9	867	99.63	FALSE	0.04	2
2026-02-27	320	0.01	PUT	17	122	72.65	FALSE	-0.01	-0.5
2026-02-27	325	0.01	PUT	7	186	67.33	FALSE	-0.02	-0.67
2026-02-27	330	0.02	PUT	12	330	66.27	FALSE	-0.02	-0.5
2026-02-27	335	0.02	PUT	22	142	60.76	FALSE	-0.05	-0.71
2026-02-27	340	0.04	PUT	111	559	59.6	FALSE	-0.04	-0.5
2026-02-27	345	0.04	PUT	54	468	53.81	FALSE	-0.1	-0.71
2026-02-27	350	0.07	PUT	345	3303	51.55	FALSE	-0.15	-0.68
2026-02-27	352.5	0.09	PUT	215	270	50.21	FALSE	-0.18	-0.67
2026-02-27	355	0.12	PUT	74	2199	49.12	FALSE	-0.23	-0.66
2026-02-27	357.5	0.13	PUT	27	283	46.46	FALSE	-0.31	-0.7
2026-02-27	360	0.16	PUT	261	2315	45.35	FALSE	-0.4	-0.71
2026-02-27	362.5	0.22	PUT	307	3953	43.7	FALSE	-0.49	-0.69
2026-02-27	365	0.27	PUT	1557	1298	42.39	FALSE	-0.61	-0.69
2026-02-27	367.5	0.36	PUT	169	1055	41	FALSE	-0.85	-0.7
2026-02-27	370	0.48	PUT	1648	4499	39.82	FALSE	-1.01	-0.68
2026-02-27	372.5	0.7	PUT	337	913	38.42	FALSE	-1.26	-0.64
2026-02-27	375	0.87	PUT	1923	7859	37.25	FALSE	-1.55	-0.64
2026-02-27	377.5	1.18	PUT	513	1387	36.08	FALSE	-1.92	-0.62
2026-02-27	380	1.6	PUT	3683	4042	35.04	FALSE	-2.16	-0.57
2026-02-27	382.5	2.09	PUT	863	2598	34.07	FALSE	-2.61	-0.56
2026-02-27	385	2.88	PUT	3766	3384	33.13	FALSE	-2.93	-0.5
2026-02-27	387.5	3.8	PUT	1492	1539	32.37	FALSE	-3.75	-0.5
2026-02-27	390	4.85	PUT	1723	2895	31.94	TRUE	-3.95	-0.45
2026-02-27	392.5	6.43	PUT	507	1451	31.34	TRUE	-4.38	-0.41
2026-02-27	395	7.84	PUT	705	3310	31.18	TRUE	-4.41	-0.36
2026-02-27	397.5	10.25	PUT	222	1250	30.81	TRUE	-4.66	-0.31
2026-02-27	400	11.7	PUT	359	6983	28.88	TRUE	-4.6	-0.28
2026-02-27	402.5	14.63	PUT	29	526	38.38	TRUE	-4.29	-0.23
2026-02-27	405	16.5	PUT	117	1210	34.19	TRUE	-5.04	-0.23
2026-02-27	407.5	19.53	PUT	101	443	0	TRUE	-4.26	-0.18
2026-02-27	410	21.21	PUT	152	1544	35.23	TRUE	-5.63	-0.21
2026-02-27	412.5	25.82	PUT	43	212	37.36	TRUE	-3.31	-0.11
2026-02-27	415	26.85	PUT	202	2457	54.94	TRUE	-4.25	-0.14
2026-02-27	417.5	30.87	PUT	17	159	37.58	TRUE	-3.66	-0.11
2026-02-27	420	31.46	PUT	63	687	54.55	TRUE	-4.54	-0.13
2026-02-27	422.5	34.61	PUT	1	26	70.14	TRUE	-2.14	-0.06
2026-02-27	425	37.14	PUT	11	53	74.24	TRUE	-4.41	-0.11
2026-02-27	427.5	40.28	PUT	0	0	0	TRUE	0	0
2026-02-27	430	40.56	PUT	6303	571	0	TRUE	-5.69	-0.12
2026-02-27	432.5	44.03	PUT	0	0	0	TRUE	0	0
2026-02-27	435	48.9	PUT	120	22	0	TRUE	-2.39	-0.05
2026-02-27	437.5	40.73	PUT	0	0	0	TRUE	0	0
2026-02-27	440	50.55	PUT	18	3	0	TRUE	-5.87	-0.1
2026-02-27	442.5	43.7	PUT	0	0	0	TRUE	0	0
2026-02-27	445	57	PUT	7	5	98.42	TRUE	-4.24	-0.07
2026-02-27	447.5	48.7	PUT	0	0	0	TRUE	0	0
2026-02-27	450	60.5	PUT	320	32	0	TRUE	-5.7	-0.09
2026-02-27	452.5	54.64	PUT	0	0	0	TRUE	0	0
2026-02-27	455	64.85	PUT	1	2	0	TRUE	-8.15	-0.11
2026-02-27	460	77.95	PUT	0	1	0	TRUE	0	0
2026-02-27	465	75.55	PUT	22	4	0	TRUE	-5.62	-0.07
2026-02-27	470	79.85	PUT	2	3	0	TRUE	-4.75	-0.06
2026-02-27	475	84.8	PUT	1	1	0	TRUE	-8.15	-0.09
2026-02-27	480	89.82	PUT	4	0	0	TRUE	-8.13	-0.08
2026-02-27	485	86.35	PUT	0	0	0	TRUE	0	0
2026-02-27	490	103.65	PUT	3	0	0	TRUE	103.65	0
2026-02-27	495	108.5	PUT	3	0	0	TRUE	108.5	0
2026-02-27	500	111.51	PUT	0	0	0	TRUE	0	0
2026-02-27	505	109.3	PUT	0	0	0	TRUE	0	0
2026-02-27	510	121.36	PUT	0	0	0	TRUE	0	0
2026-02-27	515	128.47	PUT	1	0	0	TRUE	128.47	0
2026-02-27	520	133.35	PUT	1	0	0	TRUE	2.33	0.02
2026-02-27	525	126.25	PUT	0	0	0	TRUE	0	0
2026-02-27	530	96.45	PUT	0	0	0	TRUE	0	0
2026-02-27	535	63.5	PUT	0	0	0	TRUE	0	0
2026-02-27	540	141.1	PUT	0	0	0	TRUE	0	0
2026-02-27	545	147.8	PUT	0	0	0	TRUE	0	0
2026-02-27	550	0	PUT	0	0	0	TRUE	0	0
2026-02-27	555	0	PUT	0	0	0	TRUE	0	0
2026-02-27	560	0	PUT	0	0	0	TRUE	0	0
2026-02-27	565	0	PUT	0	0	0	TRUE	0	0
2026-02-27	570	0	PUT	0	0	0	TRUE	0	0
2026-02-27	575	0	PUT	0	0	0	TRUE	0	0
2026-02-27	580	0	PUT	0	0	0	TRUE	0	0
2026-02-27	585	0	PUT	0	0	0	TRUE	0	0
2026-02-27	590	193.1	PUT	0	0	0	TRUE	0	0
2026-02-27	595	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	PUT	0	0	0	TRUE	0	0
2026-02-27	605	0	PUT	0	0	0	TRUE	0	0
2026-02-27	610	0	PUT	0	0	0	TRUE	0	0
2026-02-27	615	0	PUT	0	0	0	TRUE	0	0
2026-02-27	620	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	0	PUT	0	0	0	TRUE	0	0
2026-02-27	635	0	PUT	0	0	0	TRUE	0	0
2026-02-27	640	222.8	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	0	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-03-02	330	69.8	CALL	0	1	58.82	TRUE	0	0
2026-03-02	335	0	CALL	0	0	56.5	TRUE	0	0
2026-03-02	340	0	CALL	0	0	47.7	TRUE	0	0
2026-03-02	345	0	CALL	0	0	0	TRUE	0	0
2026-03-02	350	39.25	CALL	0	1	0	TRUE	0	0
2026-03-02	352.5	0	CALL	0	0	0	TRUE	0	0
2026-03-02	355	32.71	CALL	1	18	39.18	TRUE	32.71	0
2026-03-02	357.5	0	CALL	0	0	37.29	TRUE	0	0
2026-03-02	360	29.5	CALL	2	33	36.41	TRUE	2.15	0.08
2026-03-02	362.5	26.2	CALL	0	15	35.61	TRUE	0	0
2026-03-02	365	22.45	CALL	30	15	35.5	TRUE	-2	-0.08
2026-03-02	367.5	19.75	CALL	0	5	32.23	TRUE	0	0
2026-03-02	370	18.75	CALL	18	24	28.3	TRUE	2.65	0.16
2026-03-02	372.5	16	CALL	6	17	28.54	TRUE	1.3	0.09
2026-03-02	375	14.55	CALL	33	20	29.61	TRUE	2.2	0.18
2026-03-02	377.5	13.4	CALL	1453	89	29.56	TRUE	2.05	0.18
2026-03-02	380	11.47	CALL	890	114	29.32	TRUE	3.02	0.36
2026-03-02	382.5	9.5	CALL	140	24	28.08	TRUE	2.3	0.32
2026-03-02	385	7.51	CALL	1024	248	27.74	TRUE	1.51	0.25
2026-03-02	387.5	6.34	CALL	625	395	27.52	TRUE	1.54	0.32
2026-03-02	390	4.95	CALL	855	567	26.88	FALSE	1.15	0.3
2026-03-02	392.5	3.75	CALL	339	176	26.26	FALSE	0.8	0.27
2026-03-02	395	2.86	CALL	388	278	26.28	FALSE	0.69	0.32
2026-03-02	397.5	2.02	CALL	567	201	26.08	FALSE	0.36	0.22
2026-03-02	400	1.54	CALL	2203	1413	26.16	FALSE	0.28	0.22
2026-03-02	402.5	1.09	CALL	248	413	26.1	FALSE	0.16	0.17
2026-03-02	405	0.8	CALL	240	1314	26.51	FALSE	0.09	0.13
2026-03-02	407.5	0.57	CALL	76	60	26.77	FALSE	0.04	0.08
2026-03-02	410	0.43	CALL	1799	1455	27.45	FALSE	0.02	0.05
2026-03-02	412.5	0.31	CALL	20	70	27.86	FALSE	-0.02	-0.06
2026-03-02	415	0.24	CALL	140	383	29	FALSE	-0.01	-0.04
2026-03-02	417.5	0.19	CALL	45	38	29.55	FALSE	-0.04	-0.17
2026-03-02	420	0.16	CALL	65	260	30.7	FALSE	-0.02	-0.11
2026-03-02	422.5	0.12	CALL	42	7	31.24	FALSE	-0.05	-0.29
2026-03-02	425	0.1	CALL	147	398	32.24	FALSE	-0.02	-0.17
2026-03-02	427.5	0.08	CALL	19	7	33.01	FALSE	-0.07	-0.47
2026-03-02	430	0.07	CALL	20	134	34.15	FALSE	-0.03	-0.3
2026-03-02	432.5	0	CALL	0	0	35.52	FALSE	0	0
2026-03-02	435	0.07	CALL	3	134	37.55	FALSE	-0.01	-0.13
2026-03-02	437.5	0.06	CALL	14	50	38.46	FALSE	-0.01	-0.14
2026-03-02	440	0.05	CALL	6	101	39.21	FALSE	-0.01	-0.17
2026-03-02	445	0.17	CALL	0	30	40.68	FALSE	0	0
2026-03-02	450	0.05	CALL	1	53	45.43	FALSE	0.01	0.25
2026-03-02	455	0.04	CALL	2	3	47.26	FALSE	0.02	1
2026-03-02	460	0.08	CALL	0	10	47.77	FALSE	0	0
2026-03-02	465	0	CALL	0	0	50.52	FALSE	0	0
2026-03-02	470	0.08	CALL	0	2	55.83	FALSE	0	0
2026-03-02	475	0.05	CALL	0	23	56.89	FALSE	0	0
2026-03-02	330	0.02	PUT	10	19	46.92	FALSE	-0.04	-0.67
2026-03-02	335	0.06	PUT	0	21	44.87	FALSE	0	0
2026-03-02	340	0.05	PUT	6	15	43.32	FALSE	-0.05	-0.5
2026-03-02	345	0.08	PUT	7	27	41.54	FALSE	-0.12	-0.6
2026-03-02	350	0.13	PUT	8	190	39.83	FALSE	-0.2	-0.61
2026-03-02	352.5	0.17	PUT	11	0	39.13	FALSE	0.17	0
2026-03-02	355	0.21	PUT	113	187	38.07	FALSE	-0.33	-0.61
2026-03-02	357.5	0.24	PUT	134	178	36.47	FALSE	-0.21	-0.47
2026-03-02	360	0.35	PUT	176	157	35.66	FALSE	-0.5	-0.59
2026-03-02	362.5	0.43	PUT	23	53	34.65	FALSE	-0.62	-0.59
2026-03-02	365	0.51	PUT	63	121	33.93	FALSE	-0.82	-0.62
2026-03-02	367.5	0.68	PUT	39	25	32.69	FALSE	-0.93	-0.58
2026-03-02	370	0.8	PUT	95	1467	31.78	FALSE	-1.3	-0.62
2026-03-02	372.5	1	PUT	36	67	30.66	FALSE	-1.59	-0.61
2026-03-02	375	1.37	PUT	157	356	29.95	FALSE	-1.74	-0.56
2026-03-02	377.5	1.65	PUT	154	1003	29.16	FALSE	-2.2	-0.57
2026-03-02	380	2.12	PUT	296	847	28.43	FALSE	-2.36	-0.53
2026-03-02	382.5	2.73	PUT	102	236	27.71	FALSE	-2.72	-0.5
2026-03-02	385	3.8	PUT	344	588	27.15	FALSE	-3.08	-0.45
2026-03-02	387.5	4.7	PUT	321	172	26.62	FALSE	-3.4	-0.42
2026-03-02	390	5.9	PUT	140	236	26.19	TRUE	-3.87	-0.4
2026-03-02	392.5	7.21	PUT	128	159	25.79	TRUE	-3.97	-0.36
2026-03-02	395	8.87	PUT	807	446	25.58	TRUE	-4.38	-0.33
2026-03-02	397.5	10.79	PUT	260	40	25.49	TRUE	-4.71	-0.3
2026-03-02	400	13.7	PUT	40	122	25.34	TRUE	-3.41	-0.2
2026-03-02	402.5	15.68	PUT	0	86	26.74	TRUE	0	0
2026-03-02	405	17.63	PUT	6	132	34.66	TRUE	-3.9	-0.18
2026-03-02	407.5	20.42	PUT	0	11	29.97	TRUE	0	0
2026-03-02	410	20.15	PUT	4	24	32.19	TRUE	-6.03	-0.23
2026-03-02	412.5	26.51	PUT	0	15	27.93	TRUE	0	0
2026-03-02	415	26.99	PUT	3	20	41.01	TRUE	-4.28	-0.14
2026-03-02	417.5	29.4	PUT	0	15	37.28	TRUE	0	0
2026-03-02	420	34.08	PUT	22	72	0	TRUE	-0.12	-0
2026-03-02	422.5	0	PUT	0	0	38.41	TRUE	0	0
2026-03-02	425	38.07	PUT	2	8	42.1	TRUE	38.07	0
2026-03-02	427.5	39	PUT	2	1	47.03	TRUE	3.58	0.1
2026-03-02	430	40.85	PUT	118	29	37.54	TRUE	-5.77	-0.12
2026-03-02	432.5	0	PUT	0	0	39.38	TRUE	0	0
2026-03-02	435	0	PUT	0	0	41.19	TRUE	0	0
2026-03-02	437.5	0	PUT	0	0	0	TRUE	0	0
2026-03-02	440	42.59	PUT	0	0	0	TRUE	0	0
2026-03-02	445	0	PUT	0	0	0	TRUE	0	0
2026-03-02	450	51.4	PUT	0	0	0	TRUE	0	0
2026-03-02	455	56.15	PUT	0	0	57.98	TRUE	0	0
2026-03-02	460	0	PUT	0	0	0	TRUE	0	0
2026-03-02	465	64.1	PUT	0	0	64.76	TRUE	0	0
2026-03-02	470	0	PUT	0	0	68.06	TRUE	0	0
2026-03-02	475	0	PUT	0	0	71.31	TRUE	0	0
2026-03-04	330	0	CALL	0	0	46.38	TRUE	0	0
2026-03-04	335	0	CALL	0	0	45.63	TRUE	0	0
2026-03-04	340	0	CALL	0	4	31.18	TRUE	0	0
2026-03-04	345	42.87	CALL	0	11	38.5	TRUE	0	0
2026-03-04	347.5	0	CALL	0	0	41.25	TRUE	0	0
2026-03-04	350	38.09	CALL	0	8	39.62	TRUE	0	0
2026-03-04	352.5	0	CALL	0	0	38.45	TRUE	0	0
2026-03-04	355	31.85	CALL	45	16	38.85	TRUE	-0.95	-0.03
2026-03-04	357.5	31.25	CALL	0	15	35.21	TRUE	0	0
2026-03-04	360	29.35	CALL	41	48	26.95	TRUE	3.98	0.16
2026-03-04	362.5	25.35	CALL	20	15	29.23	TRUE	-2.7	-0.1
2026-03-04	365	23.35	CALL	0	1	32.76	TRUE	0	0
2026-03-04	367.5	0	CALL	0	0	34.08	TRUE	0	0
2026-03-04	370	19.25	CALL	0	16	31.2	TRUE	0	0
2026-03-04	372.5	15.45	CALL	1	32	30.86	TRUE	0.35	0.02
2026-03-04	375	14.45	CALL	34	59	31.87	TRUE	0.9	0.07
2026-03-04	377.5	11.75	CALL	3	3	31.26	TRUE	-2.85	-0.2
2026-03-04	380	12.34	CALL	49	62	30.43	TRUE	2.94	0.31
2026-03-04	382.5	10.1	CALL	65	40	29.7	TRUE	1.6	0.19
2026-03-04	385	8.62	CALL	522	127	29.11	TRUE	1.72	0.25
2026-03-04	387.5	7.5	CALL	549	102	28.8	TRUE	1.75	0.3
2026-03-04	390	6.2	CALL	804	212	28.17	FALSE	1.6	0.35
2026-03-04	392.5	4.79	CALL	217	197	27.97	FALSE	1	0.26
2026-03-04	395	4.05	CALL	382	232	27.77	FALSE	1.05	0.35
2026-03-04	397.5	3.08	CALL	193	34	27.48	FALSE	0.76	0.33
2026-03-04	400	2.4	CALL	491	357	27.44	FALSE	0.53	0.28
2026-03-04	402.5	1.6	CALL	97	51	27.4	FALSE	0.15	0.1
2026-03-04	405	1.38	CALL	220	363	27.3	FALSE	0.25	0.22
2026-03-04	407.5	1.07	CALL	172	64	27.62	FALSE	0.17	0.19
2026-03-04	410	0.85	CALL	618	307	28.19	FALSE	0.16	0.23
2026-03-04	412.5	0.54	CALL	52	50	28.58	FALSE	0	0
2026-03-04	415	0.52	CALL	74	193	29.08	FALSE	0.05	0.11
2026-03-04	417.5	0.39	CALL	15	154	29.82	FALSE	0.02	0.05
2026-03-04	420	0.35	CALL	56	856	30.57	FALSE	0.03	0.09
2026-03-04	422.5	0.23	CALL	2	11	31.32	FALSE	-0.07	-0.23
2026-03-04	425	0.25	CALL	38	122	32.26	FALSE	0.01	0.04
2026-03-04	427.5	0.2	CALL	6	2	32.75	FALSE	0	0
2026-03-04	430	0.15	CALL	119	148	34	FALSE	-0.04	-0.21
2026-03-04	432.5	0.14	CALL	10	2	34.15	FALSE	-0.05	-0.26
2026-03-04	435	0.13	CALL	116	114	35.34	FALSE	-0.02	-0.13
2026-03-04	437.5	0.13	CALL	1	0	36.88	FALSE	0.13	0
2026-03-04	440	0.1	CALL	15	78	37.03	FALSE	-0.01	-0.09
2026-03-04	442.5	0.08	CALL	14	4	38.99	FALSE	-0.06	-0.43
2026-03-04	445	0.08	CALL	1	14	38.8	FALSE	-0.02	-0.2
2026-03-04	450	0.09	CALL	0	143	41.91	FALSE	0	0
2026-03-04	455	0.18	CALL	0	3	43.61	FALSE	0	0
2026-03-04	460	0.05	CALL	1	2	44.49	FALSE	-0.01	-0.17
2026-03-04	465	0.04	CALL	11	2	45.89	FALSE	0.01	0.33
2026-03-04	470	0.13	CALL	0	1	49.49	FALSE	0	0
2026-03-04	475	0.01	CALL	1	11	50.71	FALSE	0.01	0
2026-03-04	330	0.08	PUT	0	8	44.86	FALSE	0	0
2026-03-04	335	0.12	PUT	25	2	43.27	FALSE	0.01	0.09
2026-03-04	340	0.27	PUT	0	38	41.54	FALSE	0	0
2026-03-04	345	0.2	PUT	57	42	39.92	FALSE	-0.22	-0.52
2026-03-04	347.5	0.23	PUT	3	0	39.95	FALSE	0.23	0
2026-03-04	350	0.31	PUT	16	61	38.35	FALSE	-0.31	-0.5
2026-03-04	352.5	0.35	PUT	8	9	37.72	FALSE	-0.18	-0.34
2026-03-04	355	0.48	PUT	8	49	37.08	FALSE	-0.16	-0.25
2026-03-04	357.5	0.54	PUT	24	35	36.28	FALSE	-0.57	-0.51
2026-03-04	360	0.71	PUT	57	120	35.48	FALSE	-0.61	-0.46
2026-03-04	362.5	0.73	PUT	108	49	34.67	FALSE	-0.66	-0.47
2026-03-04	365	1.03	PUT	25	47	33.97	FALSE	-0.97	-0.49
2026-03-04	367.5	1.13	PUT	56	62	33.35	FALSE	-1.3	-0.54
2026-03-04	370	1.38	PUT	59	246	32.54	FALSE	-1.49	-0.52
2026-03-04	372.5	1.75	PUT	37	14	31.7	FALSE	-1.7	-0.49
2026-03-04	375	2.19	PUT	181	122	30.99	FALSE	-1.81	-0.45
2026-03-04	377.5	2.84	PUT	56	13	30.28	FALSE	-2.04	-0.42
2026-03-04	380	3.46	PUT	170	185	29.62	FALSE	-2.09	-0.38
2026-03-04	382.5	4.2	PUT	67	54	29.07	FALSE	-2	-0.32
2026-03-04	385	5	PUT	149	172	28.5	FALSE	-2.65	-0.35
2026-03-04	387.5	6	PUT	75	258	27.99	FALSE	-3.2	-0.35
2026-03-04	390	6.65	PUT	33	90	27.59	TRUE	-4.17	-0.39
2026-03-04	392.5	8.65	PUT	33	54	27.26	TRUE	-3.67	-0.3
2026-03-04	395	10.05	PUT	18	93	26.9	TRUE	-1.75	-0.15
2026-03-04	397.5	11.95	PUT	19	107	26.75	TRUE	0.27	0.02
2026-03-04	400	15.47	PUT	4	174	26.51	TRUE	-0.68	-0.04
2026-03-04	402.5	20.73	PUT	2	11	26.53	TRUE	0.96	0.05
2026-03-04	405	19.64	PUT	16	39	28.07	TRUE	0.29	0.02
2026-03-04	407.5	20.99	PUT	5	10	29.13	TRUE	3.64	0.21
2026-03-04	410	23.79	PUT	3	31	24.09	TRUE	-0.5	-0.02
2026-03-04	412.5	25.16	PUT	7	2	24.23	TRUE	-0.54	-0.02
2026-03-04	415	28.65	PUT	2	26	27.49	TRUE	1.95	0.07
2026-03-04	417.5	0	PUT	0	0	32.4	TRUE	0	0
2026-03-04	420	31.94	PUT	0	19	33.06	TRUE	0	0
2026-03-04	422.5	0	PUT	0	0	35.43	TRUE	0	0
2026-03-04	425	37.92	PUT	0	7	30.99	TRUE	0	0
2026-03-04	427.5	41.91	PUT	6	0	32.69	TRUE	41.91	0
2026-03-04	430	43.53	PUT	0	30	35.22	TRUE	0	0
2026-03-04	432.5	0	PUT	0	0	33.63	TRUE	0	0
2026-03-04	435	0	PUT	0	0	36.59	TRUE	0	0
2026-03-04	437.5	0	PUT	0	0	40.21	TRUE	0	0
2026-03-04	440	41	PUT	0	0	46.59	TRUE	0	0
2026-03-04	442.5	0	PUT	0	0	44.32	TRUE	0	0
2026-03-04	445	48.03	PUT	0	0	0	TRUE	0	0
2026-03-04	450	0	PUT	0	0	47.08	TRUE	0	0
2026-03-04	455	0	PUT	0	0	55.39	TRUE	0	0
2026-03-04	460	0	PUT	0	0	0	TRUE	0	0
2026-03-04	465	0	PUT	0	0	0	TRUE	0	0
2026-03-04	470	0	PUT	0	0	0	TRUE	0	0
2026-03-04	475	71.74	PUT	0	0	0	TRUE	0	0
2026-03-06	270	143	CALL	0	1	89.46	TRUE	0	0
2026-03-06	280	0	CALL	0	0	84.64	TRUE	0	0
2026-03-06	290	125.84	CALL	0	1	68.99	TRUE	0	0
2026-03-06	300	86.8	CALL	4	1	65.53	TRUE	86.8	0
2026-03-06	310	0	CALL	0	0	66.36	TRUE	0	0
2026-03-06	320	113	CALL	0	1	47.34	TRUE	0	0
2026-03-06	325	72.08	CALL	0	0	40.39	TRUE	0	0
2026-03-06	330	57.09	CALL	0	11	50.49	TRUE	0	0
2026-03-06	335	52.43	CALL	10	20	43.14	TRUE	0.2	0
2026-03-06	340	47.1	CALL	31	54	48.22	TRUE	-0.5	-0.01
2026-03-06	342.5	0	CALL	0	0	44.7	TRUE	0	0
2026-03-06	345	42.81	CALL	0	15	43	TRUE	0	0
2026-03-06	347.5	50.99	CALL	0	14	36.35	TRUE	0	0
2026-03-06	350	39	CALL	2	66	40.97	TRUE	1.34	0.04
2026-03-06	352.5	32.45	CALL	0	24	36.56	TRUE	0	0
2026-03-06	355	65.1	CALL	0	12	35.5	TRUE	0	0
2026-03-06	357.5	31.2	CALL	15	0	37.93	TRUE	31.2	0
2026-03-06	360	29.3	CALL	14	85	38.52	TRUE	0.6	0.02
2026-03-06	362.5	0	CALL	0	0	35.37	TRUE	0	0
2026-03-06	365	36.5	CALL	0	36	30.27	TRUE	0	0
2026-03-06	367.5	19.4	CALL	4	17	31.64	TRUE	-0.5	-0.03
2026-03-06	370	20.71	CALL	22	121	34.15	TRUE	2.81	0.16
2026-03-06	372.5	18.45	CALL	7	17	32.09	TRUE	2.75	0.18
2026-03-06	375	16.8	CALL	54	37	32.47	TRUE	2.65	0.19
2026-03-06	377.5	15.3	CALL	44	10	31.97	TRUE	2.48	0.19
2026-03-06	380	13.45	CALL	459	479	31.4	TRUE	2.75	0.26
2026-03-06	382.5	10.95	CALL	252	248	30.62	TRUE	1.6	0.17
2026-03-06	385	9.95	CALL	3212	5162	29.83	TRUE	1.75	0.21
2026-03-06	387.5	8.5	CALL	2156	449	29.56	TRUE	1.7	0.25
2026-03-06	390	7.12	CALL	2766	5189	29.07	FALSE	1.65	0.3
2026-03-06	392.5	5.91	CALL	769	275	28.72	FALSE	1.41	0.31
2026-03-06	395	4.85	CALL	1597	3121	28.43	FALSE	0.95	0.24
2026-03-06	397.5	3.95	CALL	272	390	28.26	FALSE	0.95	0.32
2026-03-06	400	3.18	CALL	3091	2151	28.12	FALSE	0.68	0.27
2026-03-06	402.5	2.51	CALL	694	1014	27.9	FALSE	0.53	0.27
2026-03-06	405	2.02	CALL	749	1479	28.07	FALSE	0.42	0.26
2026-03-06	407.5	1.6	CALL	787	1319	28.15	FALSE	0.32	0.25
2026-03-06	410	1.28	CALL	1383	2360	28.4	FALSE	0.28	0.28
2026-03-06	412.5	1.01	CALL	451	393	28.58	FALSE	0.17	0.2
2026-03-06	415	0.83	CALL	1118	3396	29.1	FALSE	0.14	0.2
2026-03-06	417.5	0.66	CALL	76	376	29.39	FALSE	0.08	0.14
2026-03-06	420	0.56	CALL	740	3240	30.12	FALSE	0.1	0.22
2026-03-06	422.5	0.44	CALL	45	1204	30.75	FALSE	0.05	0.13
2026-03-06	425	0.39	CALL	525	2710	31.29	FALSE	0.05	0.15
2026-03-06	427.5	0.31	CALL	9	63	32.19	FALSE	-0.01	-0.03
2026-03-06	430	0.3	CALL	443	2793	32.95	FALSE	0.03	0.11
2026-03-06	432.5	0.24	CALL	20	38	33.88	FALSE	0.03	0.14
2026-03-06	435	0.23	CALL	462	2733	34.47	FALSE	0.02	0.1
2026-03-06	437.5	0.18	CALL	30	49	35.68	FALSE	-0.01	-0.05
2026-03-06	440	0.19	CALL	479	2114	36.28	FALSE	0.03	0.19
2026-03-06	442.5	0.15	CALL	0	6	37.38	FALSE	0	0
2026-03-06	445	0.15	CALL	152	1194	38.43	FALSE	0	0
2026-03-06	447.5	0.12	CALL	4	13	39.44	FALSE	-0.02	-0.14
2026-03-06	450	0.14	CALL	281	2608	40.01	FALSE	0.02	0.17
2026-03-06	455	0.11	CALL	467	1347	41.24	FALSE	0	0
2026-03-06	460	0.1	CALL	235	1013	43.19	FALSE	0.02	0.25
2026-03-06	465	0.09	CALL	42	731	45	FALSE	0.02	0.29
2026-03-06	470	0.07	CALL	7	523	45.95	FALSE	-0.01	-0.13
2026-03-06	475	0.07	CALL	536	624	48.19	FALSE	0.02	0.4
2026-03-06	480	0.06	CALL	1	1550	49.54	FALSE	0.01	0.2
2026-03-06	485	0.04	CALL	17	773	49.5	FALSE	-0.01	-0.2
2026-03-06	490	0.04	CALL	18	537	51.54	FALSE	-0.01	-0.2
2026-03-06	495	0.03	CALL	10	399	54.8	FALSE	-0.01	-0.25
2026-03-06	500	0.03	CALL	13	1239	53.99	FALSE	0	0
2026-03-06	505	0.03	CALL	13	823	55.9	FALSE	0	0
2026-03-06	510	0.03	CALL	60	270	57.78	FALSE	0	0
2026-03-06	515	0.01	CALL	42	1088	58.64	FALSE	0.01	0
2026-03-06	520	0.03	CALL	0	173	61.48	FALSE	0	0
2026-03-06	525	0.03	CALL	0	182	63.29	FALSE	0	0
2026-03-06	530	0.02	CALL	62	118	62.73	FALSE	-0.01	-0.33
2026-03-06	535	0.02	CALL	17	53	64.45	FALSE	0	0
2026-03-06	540	0.05	CALL	10	87	72.02	FALSE	0.02	0.67
2026-03-06	545	0.02	CALL	24	100	67.81	FALSE	0.02	0
2026-03-06	550	0.03	CALL	846	252	72.01	FALSE	0.02	2
2026-03-06	555	0.08	CALL	0	723	77.33	FALSE	0	0
2026-03-06	560	0.03	CALL	647	126	75.35	FALSE	0.03	0
2026-03-06	565	0.02	CALL	0	162	135.83	FALSE	0	0
2026-03-06	570	0.01	CALL	32	28	71.75	FALSE	0.01	0
2026-03-06	575	0.04	CALL	0	110	140.7	FALSE	0	0
2026-03-06	580	0.07	CALL	0	1	143.08	FALSE	0	0
2026-03-06	585	0.03	CALL	0	10	145.43	FALSE	0	0
2026-03-06	590	0.06	CALL	0	5	147.76	FALSE	0	0
2026-03-06	595	0.46	CALL	0	2	150.05	FALSE	0	0
2026-03-06	600	0.05	CALL	0	25	80.46	FALSE	0	0
2026-03-06	605	0.01	CALL	173	13	81.86	FALSE	0.01	0
2026-03-06	610	0.04	CALL	0	2	156.77	FALSE	0	0
2026-03-06	615	0.05	CALL	0	21	158.96	FALSE	0	0
2026-03-06	620	0.06	CALL	0	10	161.12	FALSE	0	0
2026-03-06	625	0.06	CALL	0	2	163.26	FALSE	0	0
2026-03-06	630	0.02	CALL	0	4	165.37	FALSE	0	0
2026-03-06	635	0	CALL	0	0	167.46	FALSE	0	0
2026-03-06	640	0	CALL	0	0	169.53	FALSE	0	0
2026-03-06	645	0.04	CALL	0	5	171.57	FALSE	0	0
2026-03-06	650	0	CALL	0	1	173.6	FALSE	0	0
2026-03-06	655	0	CALL	0	0	175.6	FALSE	0	0
2026-03-06	270	0.01	PUT	90	107	71.15	FALSE	-0.01	-0.5
2026-03-06	280	0.01	PUT	55	2	64.53	FALSE	0.01	0
2026-03-06	290	0.07	PUT	6	861	70.14	FALSE	0.07	0
2026-03-06	300	0.03	PUT	0	195	58.29	FALSE	0	0
2026-03-06	310	0.01	PUT	5	272	45.81	FALSE	-0.03	-0.75
2026-03-06	320	0.08	PUT	0	96	46.8	FALSE	0	0
2026-03-06	325	0.08	PUT	2	86	45.95	FALSE	-0.06	-0.43
2026-03-06	330	0.11	PUT	49	201	44.28	FALSE	-0.08	-0.42
2026-03-06	335	0.16	PUT	35	72	42.11	FALSE	-0.14	-0.47
2026-03-06	340	0.21	PUT	42	796	40.91	FALSE	-0.23	-0.52
2026-03-06	342.5	0.28	PUT	6	0	40	FALSE	0.28	0
2026-03-06	345	0.3	PUT	61	507	39.41	FALSE	-0.29	-0.49
2026-03-06	347.5	0.41	PUT	9	16	38.69	FALSE	-0.35	-0.46
2026-03-06	350	0.46	PUT	322	491	38.02	FALSE	-0.43	-0.48
2026-03-06	352.5	0.57	PUT	35	28	37.34	FALSE	-0.53	-0.48
2026-03-06	355	0.7	PUT	95	592	36.62	FALSE	-0.6	-0.46
2026-03-06	357.5	0.83	PUT	280	71	35.95	FALSE	-0.67	-0.45
2026-03-06	360	0.95	PUT	1100	1865	35.27	FALSE	-0.81	-0.46
2026-03-06	362.5	1.2	PUT	292	117	34.59	FALSE	-1.01	-0.46
2026-03-06	365	1.3	PUT	551	1370	33.75	FALSE	-1.18	-0.48
2026-03-06	367.5	1.56	PUT	18	219	33.06	FALSE	-1.19	-0.43
2026-03-06	370	1.95	PUT	837	2233	32.56	FALSE	-1.45	-0.43
2026-03-06	372.5	2.38	PUT	115	126	31.88	FALSE	-1.67	-0.41
2026-03-06	375	2.83	PUT	485	929	31.23	FALSE	-1.87	-0.4
2026-03-06	377.5	3.4	PUT	47	162	30.64	FALSE	-2.15	-0.39
2026-03-06	380	3.82	PUT	1349	1923	30.05	FALSE	-2.53	-0.4
2026-03-06	382.5	4.6	PUT	686	297	29.45	FALSE	-2.82	-0.38
2026-03-06	385	5.7	PUT	689	1481	29.01	FALSE	-2.45	-0.3
2026-03-06	387.5	6.32	PUT	747	971	28.46	FALSE	-3.27	-0.34
2026-03-06	390	7.85	PUT	729	1802	28.09	TRUE	-3.3	-0.3
2026-03-06	392.5	9.8	PUT	61	168	27.76	TRUE	-1.26	-0.11
2026-03-06	395	10.14	PUT	164	2614	27.47	TRUE	-4.36	-0.3
2026-03-06	397.5	11.99	PUT	28	304	27.41	TRUE	-4.67	-0.28
2026-03-06	400	14.08	PUT	254	1960	27.1	TRUE	-3.83	-0.21
2026-03-06	402.5	17.81	PUT	5	99	26.98	TRUE	-1.22	-0.06
2026-03-06	405	18.17	PUT	86	1268	27.38	TRUE	-4.38	-0.19
2026-03-06	407.5	21.85	PUT	3	71	25.25	TRUE	1.35	0.07
2026-03-06	410	22.6	PUT	66	1280	32.06	TRUE	-4.31	-0.16
2026-03-06	412.5	26.2	PUT	3	16	28.7	TRUE	0.07	0
2026-03-06	415	27.4	PUT	10	772	35.39	TRUE	-4.29	-0.14
2026-03-06	417.5	30.05	PUT	5	16	38.67	TRUE	-2.57	-0.08
2026-03-06	420	31.31	PUT	77	1176	29.44	TRUE	-5.17	-0.14
2026-03-06	422.5	34.11	PUT	0	2	33.07	TRUE	0	0
2026-03-06	425	36.35	PUT	73	635	33.54	TRUE	-5.07	-0.12
2026-03-06	427.5	0	PUT	0	0	33.24	TRUE	0	0
2026-03-06	430	43.2	PUT	69	492	33.35	TRUE	-3.18	-0.07
2026-03-06	432.5	0	PUT	0	0	31.99	TRUE	0	0
2026-03-06	435	48.42	PUT	24	330	34.37	TRUE	-3.3	-0.06
2026-03-06	437.5	40.87	PUT	0	2	34.88	TRUE	0	0
2026-03-06	440	56.93	PUT	0	5	0	TRUE	0	0
2026-03-06	442.5	0	PUT	0	0	36.4	TRUE	0	0
2026-03-06	445	56.74	PUT	15	26	52.47	TRUE	-1.64	-0.03
2026-03-06	447.5	54.58	PUT	0	1	41.54	TRUE	0	0
2026-03-06	450	61.38	PUT	5	4	50.43	TRUE	-2.78	-0.04
2026-03-06	455	59.05	PUT	0	4	0	TRUE	0	0
2026-03-06	460	75.85	PUT	3	3	0	TRUE	4.19	0.06
2026-03-06	465	79.6	PUT	0	5	0	TRUE	0	0
2026-03-06	470	87.95	PUT	0	0	0	TRUE	0	0
2026-03-06	475	90.16	PUT	0	1	62.74	TRUE	0	0
2026-03-06	480	81.2	PUT	0	0	59.79	TRUE	0	0
2026-03-06	485	86.15	PUT	0	1	0	TRUE	0	0
2026-03-06	490	91.15	PUT	0	0	0	TRUE	0	0
2026-03-06	495	110.23	PUT	0	1	70.23	TRUE	0	0
2026-03-06	500	115.25	PUT	0	0	0	TRUE	0	0
2026-03-06	505	106.2	PUT	0	0	0	TRUE	0	0
2026-03-06	510	111.15	PUT	0	0	0	TRUE	0	0
2026-03-06	515	116.2	PUT	0	0	0	TRUE	0	0
2026-03-06	520	97	PUT	0	0	0	TRUE	0	0
2026-03-06	525	134.9	PUT	3	4	0	TRUE	-8.05	-0.06
2026-03-06	530	139.92	PUT	3	0	0	TRUE	139.92	0
2026-03-06	535	56.65	PUT	0	0	0	TRUE	0	0
2026-03-06	540	151.25	PUT	1	3	94.13	TRUE	-3.83	-0.02
2026-03-06	545	160.1	PUT	0	2	92.34	TRUE	0	0
2026-03-06	550	161.26	PUT	1	0	98.93	TRUE	-3.86	-0.02
2026-03-06	555	0	PUT	0	0	90.49	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	0	PUT	0	0	104.09	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	106.86	TRUE	0	0
2026-03-06	585	0	PUT	0	0	108.85	TRUE	0	0
2026-03-06	590	0	PUT	0	0	107.94	TRUE	0	0
2026-03-06	595	0	PUT	0	0	111.37	TRUE	0	0
2026-03-06	600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	615	0	PUT	0	0	117.31	TRUE	0	0
2026-03-06	620	0	PUT	0	0	119.13	TRUE	0	0
2026-03-06	625	0	PUT	0	0	124	TRUE	0	0
2026-03-06	630	0	PUT	0	0	122.72	TRUE	0	0
2026-03-06	635	0	PUT	0	0	124.49	TRUE	0	0
2026-03-06	640	0	PUT	0	0	129.38	TRUE	0	0
2026-03-06	645	0	PUT	0	0	129.62	TRUE	0	0
2026-03-06	650	0	PUT	0	0	132.89	TRUE	0	0
2026-03-06	655	0	PUT	0	0	134.62	TRUE	0	0
2026-03-09	330	0	CALL	0	0	35.38	TRUE	0	0
2026-03-09	335	0	CALL	0	0	46.27	TRUE	0	0
2026-03-09	340	0	CALL	0	0	38.91	TRUE	0	0
2026-03-09	342.5	0	CALL	0	0	38.89	TRUE	0	0
2026-03-09	345	0	CALL	0	0	37.01	TRUE	0	0
2026-03-09	347.5	0	CALL	0	0	34.32	TRUE	0	0
2026-03-09	350	0	CALL	0	0	35.68	TRUE	0	0
2026-03-09	352.5	0	CALL	0	0	33.42	TRUE	0	0
2026-03-09	355	32.55	CALL	0	1	32.07	TRUE	0	0
2026-03-09	357.5	0	CALL	0	0	33.98	TRUE	0	0
2026-03-09	360	28.5	CALL	0	1	31.85	TRUE	0	0
2026-03-09	362.5	0	CALL	0	0	32.16	TRUE	0	0
2026-03-09	365	22.5	CALL	0	5	32.94	TRUE	0	0
2026-03-09	367.5	0	CALL	0	0	29.05	TRUE	0	0
2026-03-09	370	20.5	CALL	0	2	30	TRUE	0	0
2026-03-09	372.5	0	CALL	0	0	30.84	TRUE	0	0
2026-03-09	375	16.38	CALL	1	1	30.07	TRUE	-4.29	-0.21
2026-03-09	377.5	0	CALL	0	0	29.53	TRUE	0	0
2026-03-09	380	13.95	CALL	7	3	29.24	TRUE	1.35	0.11
2026-03-09	382.5	0	CALL	0	0	28.49	TRUE	0	0
2026-03-09	385	10.6	CALL	66	76	28.28	TRUE	2.19	0.26
2026-03-09	387.5	8.38	CALL	22	0	27.58	TRUE	8.38	0
2026-03-09	390	7.75	CALL	141	106	27.51	FALSE	1.55	0.25
2026-03-09	392.5	5.41	CALL	5	0	26.92	FALSE	5.41	0
2026-03-09	395	5.15	CALL	87	57	26.59	FALSE	0.93	0.22
2026-03-09	397.5	4.3	CALL	41	0	25.98	FALSE	4.3	0
2026-03-09	400	3.55	CALL	139	124	26.03	FALSE	0.66	0.23
2026-03-09	402.5	2.28	CALL	12	0	26.16	FALSE	2.28	0
2026-03-09	405	2.45	CALL	82	48	26.54	FALSE	0.52	0.27
2026-03-09	407.5	1.8	CALL	4	0	26.23	FALSE	1.8	0
2026-03-09	410	1.46	CALL	135	105	25.91	FALSE	0.21	0.17
2026-03-09	412.5	1.12	CALL	15	0	26.6	FALSE	1.12	0
2026-03-09	415	0.96	CALL	72	29	26.46	FALSE	0.16	0.2
2026-03-09	417.5	0.81	CALL	4	0	27.03	FALSE	0.81	0
2026-03-09	420	0.66	CALL	49	25	27.36	FALSE	0.07	0.12
2026-03-09	422.5	0.52	CALL	3	0	27.49	FALSE	0.52	0
2026-03-09	425	0.39	CALL	7	1	28.73	FALSE	-0.41	-0.51
2026-03-09	427.5	0.37	CALL	3	0	29.39	FALSE	0.37	0
2026-03-09	430	0.35	CALL	13	14	29.67	FALSE	-0.06	-0.15
2026-03-09	432.5	0	CALL	0	0	30.73	FALSE	0	0
2026-03-09	435	0.26	CALL	55	38	30.8	FALSE	-0.02	-0.07
2026-03-09	440	0.2	CALL	1	7	32.03	FALSE	-0.08	-0.29
2026-03-09	445	0.15	CALL	1	0	34.62	FALSE	0.15	0
2026-03-09	450	0	CALL	0	0	36.32	FALSE	0	0
2026-03-09	455	0.13	CALL	1	2	36.94	FALSE	0.01	0.08
2026-03-09	460	0	CALL	0	0	39.34	FALSE	0	0
2026-03-09	465	0	CALL	0	0	40.88	FALSE	0	0
2026-03-09	470	0.06	CALL	1	0	39.55	FALSE	0.06	0
2026-03-09	475	0.08	CALL	4	1	42.89	FALSE	-0.01	-0.11
2026-03-09	330	0.21	PUT	0	32	39.33	FALSE	0	0
2026-03-09	335	0.19	PUT	1	11	38.67	FALSE	-0.17	-0.47
2026-03-09	340	0.28	PUT	2	9	37.65	FALSE	-0.27	-0.49
2026-03-09	342.5	0.33	PUT	1	0	36.96	FALSE	0.33	0
2026-03-09	345	0.42	PUT	1	2	36.8	FALSE	-0.32	-0.43
2026-03-09	347.5	0.53	PUT	3	0	35.45	FALSE	0.53	0
2026-03-09	350	0.62	PUT	12	33	35.01	FALSE	-0.21	-0.25
2026-03-09	352.5	0.78	PUT	3	0	34.28	FALSE	0.78	0
2026-03-09	355	0.93	PUT	1	17	33.74	FALSE	-0.73	-0.44
2026-03-09	357.5	0	PUT	0	0	33.11	FALSE	0	0
2026-03-09	360	1.08	PUT	56	75	32.38	FALSE	-1.04	-0.49
2026-03-09	362.5	0	PUT	0	0	31.96	FALSE	0	0
2026-03-09	365	1.65	PUT	16	23	31.35	FALSE	-1.1	-0.4
2026-03-09	367.5	2.11	PUT	27	0	30.79	FALSE	2.11	0
2026-03-09	370	2.16	PUT	18	52	30.03	FALSE	-1.64	-0.43
2026-03-09	372.5	2.89	PUT	24	0	29.64	FALSE	2.89	0
2026-03-09	375	3.51	PUT	48	56	29.17	FALSE	-1.59	-0.31
2026-03-09	377.5	3.61	PUT	4	0	28.45	FALSE	3.61	0
2026-03-09	380	4.55	PUT	8	67	28.1	FALSE	-2.56	-0.36
2026-03-09	382.5	5.9	PUT	8	0	27.59	FALSE	5.9	0
2026-03-09	385	6.41	PUT	35	42	27.14	FALSE	-2.54	-0.28
2026-03-09	387.5	7.52	PUT	97	0	26.72	FALSE	7.52	0
2026-03-09	390	8.69	PUT	88	5	26.39	TRUE	-1.03	-0.11
2026-03-09	392.5	0	PUT	0	0	26.14	TRUE	0	0
2026-03-09	395	11	PUT	9	14	25.78	TRUE	-3.87	-0.26
2026-03-09	397.5	0	PUT	0	0	25.67	TRUE	0	0
2026-03-09	400	14.95	PUT	9	13	25.38	TRUE	-1.55	-0.09
2026-03-09	402.5	0	PUT	0	0	25.32	TRUE	0	0
2026-03-09	405	17.74	PUT	3	13	24.72	TRUE	-2.7	-0.13
2026-03-09	407.5	0	PUT	0	0	26.26	TRUE	0	0
2026-03-09	410	23.77	PUT	3	2	27.46	TRUE	0.2	0.01
2026-03-09	412.5	0	PUT	0	0	27.71	TRUE	0	0
2026-03-09	415	31.75	PUT	0	6	27.01	TRUE	0	0
2026-03-09	417.5	0	PUT	0	0	27.8	TRUE	0	0
2026-03-09	420	33.1	PUT	3	1	39.44	TRUE	-1.4	-0.04
2026-03-09	422.5	38.67	PUT	3	0	29.5	TRUE	38.67	0
2026-03-09	425	38.38	PUT	1	1	29.33	TRUE	0.46	0.01
2026-03-09	427.5	0	PUT	0	0	31.5	TRUE	0	0
2026-03-09	430	0	PUT	0	0	26.64	TRUE	0	0
2026-03-09	432.5	0	PUT	0	0	0	TRUE	0	0
2026-03-09	435	0	PUT	0	0	34.1	TRUE	0	0
2026-03-09	440	0	PUT	0	0	0	TRUE	0	0
2026-03-09	445	0	PUT	0	0	0	TRUE	0	0
2026-03-09	450	0	PUT	0	0	0	TRUE	0	0
2026-03-09	455	0	PUT	0	0	0	TRUE	0	0
2026-03-09	460	0	PUT	0	0	0	TRUE	0	0
2026-03-09	465	0	PUT	0	0	0	TRUE	0	0
2026-03-09	470	0	PUT	0	0	0	TRUE	0	0
2026-03-09	475	0	PUT	0	0	0	TRUE	0	0
2026-03-11	315	0	CALL	0	0	50.58	TRUE	0	0
2026-03-11	320	0	CALL	0	0	46.35	TRUE	0	0
2026-03-11	325	62.85	CALL	76	0	42.16	TRUE	62.85	0
2026-03-11	330	57.97	CALL	76	0	42.14	TRUE	57.97	0
2026-03-11	335	0	CALL	0	0	40.68	TRUE	0	0
2026-03-11	340	0	CALL	0	0	38.8	TRUE	0	0
2026-03-11	345	0	CALL	0	0	36.91	TRUE	0	0
2026-03-11	350	0	CALL	0	0	35.93	TRUE	0	0
2026-03-11	355	33.39	CALL	1	0	34.85	TRUE	33.39	0
2026-03-11	360	0	CALL	0	0	34.96	TRUE	0	0
2026-03-11	365	0	CALL	0	0	31.67	TRUE	0	0
2026-03-11	370	0	CALL	0	0	30.8	TRUE	0	0
2026-03-11	375	16.6	CALL	1	0	30.13	TRUE	16.6	0
2026-03-11	380	13	CALL	14	0	30	TRUE	13	0
2026-03-11	385	11.3	CALL	28	0	28.51	TRUE	11.3	0
2026-03-11	390	8.45	CALL	28	0	27.75	FALSE	8.45	0
2026-03-11	395	5.8	CALL	19	0	26.16	FALSE	5.8	0
2026-03-11	400	4.05	CALL	54	0	25.98	FALSE	4.05	0
2026-03-11	405	2.73	CALL	30	0	25.83	FALSE	2.73	0
2026-03-11	410	2	CALL	18	0	26.83	FALSE	2	0
2026-03-11	415	1.32	CALL	35	0	26.92	FALSE	1.32	0
2026-03-11	420	0.9	CALL	17	0	27.42	FALSE	0.9	0
2026-03-11	425	0.59	CALL	6	0	27.73	FALSE	0.59	0
2026-03-11	430	0.4	CALL	11	0	28.28	FALSE	0.4	0
2026-03-11	435	0	CALL	0	0	47.73	FALSE	0	0
2026-03-11	440	0	CALL	0	0	50.57	FALSE	0	0
2026-03-11	445	0	CALL	0	0	53.46	FALSE	0	0
2026-03-11	450	0	CALL	0	0	56.24	FALSE	0	0
2026-03-11	455	0.17	CALL	1	0	35.66	FALSE	0.17	0
2026-03-11	460	0	CALL	0	0	61.79	FALSE	0	0
2026-03-11	315	0	PUT	0	0	76.84	FALSE	0	0
2026-03-11	320	0	PUT	0	0	72.56	FALSE	0	0
2026-03-11	325	0	PUT	0	0	68.47	FALSE	0	0
2026-03-11	330	0	PUT	0	0	64.44	FALSE	0	0
2026-03-11	335	0	PUT	0	0	60.54	FALSE	0	0
2026-03-11	340	1.25	PUT	2	0	47.43	FALSE	1.25	0
2026-03-11	345	1.4	PUT	2	0	44.72	FALSE	1.4	0
2026-03-11	350	0	PUT	0	0	50.04	FALSE	0	0
2026-03-11	355	0	PUT	0	0	39.78	FALSE	0	0
2026-03-11	360	1.71	PUT	2	0	34.46	FALSE	1.71	0
2026-03-11	365	2.41	PUT	2	0	33.92	FALSE	2.41	0
2026-03-11	370	2.89	PUT	2	0	31.42	FALSE	2.89	0
2026-03-11	375	4.8	PUT	2	0	29.64	FALSE	4.8	0
2026-03-11	380	5.79	PUT	7	0	27.99	FALSE	5.79	0
2026-03-11	385	7	PUT	23	0	28.85	FALSE	7	0
2026-03-11	390	10.22	PUT	6	0	25.29	TRUE	10.22	0
2026-03-11	395	12.07	PUT	13	0	28.35	TRUE	12.07	0
2026-03-11	400	16.37	PUT	3	0	25.76	TRUE	16.37	0
2026-03-11	405	19.28	PUT	1	0	29.56	TRUE	19.28	0
2026-03-11	410	23.51	PUT	6	0	30.88	TRUE	23.51	0
2026-03-11	415	0	PUT	0	0	25.03	TRUE	0	0
2026-03-11	420	0	PUT	0	0	28.15	TRUE	0	0
2026-03-11	425	0	PUT	0	0	29.26	TRUE	0	0
2026-03-11	430	0	PUT	0	0	29.45	TRUE	0	0
2026-03-11	435	0	PUT	0	0	32.52	TRUE	0	0
2026-03-11	440	0	PUT	0	0	35.16	TRUE	0	0
2026-03-11	445	0	PUT	0	0	36.42	TRUE	0	0
2026-03-11	450	0	PUT	0	0	34.62	TRUE	0	0
2026-03-11	455	0	PUT	0	0	41.3	TRUE	0	0
2026-03-11	460	0	PUT	0	0	41.04	TRUE	0	0
2026-03-13	270	130.02	CALL	0	0	67.17	TRUE	0	0
2026-03-13	280	120.09	CALL	0	1	66.3	TRUE	0	0
2026-03-13	290	0	CALL	0	0	67.89	TRUE	0	0
2026-03-13	300	104.5	CALL	0	6	50.96	TRUE	0	0
2026-03-13	310	111.86	CALL	0	2	48.72	TRUE	0	0
2026-03-13	320	67.74	CALL	100	6	48.87	TRUE	67.74	0
2026-03-13	325	62.88	CALL	100	5	46.74	TRUE	62.88	0
2026-03-13	330	57.22	CALL	104	0	42.9	TRUE	57.22	0
2026-03-13	335	52.42	CALL	104	0	35.39	TRUE	52.42	0
2026-03-13	340	48	CALL	5	5	41	TRUE	1.8	0.04
2026-03-13	345	43.2	CALL	0	4	38.11	TRUE	0	0
2026-03-13	350	40	CALL	33	29	31	TRUE	3.15	0.09
2026-03-13	355	46.35	CALL	0	13	35.21	TRUE	0	0
2026-03-13	360	29	CALL	1	21	32.58	TRUE	-2.5	-0.08
2026-03-13	365	26.54	CALL	3	23	30.37	TRUE	2.89	0.12
2026-03-13	370	22.2	CALL	13	81	32.19	TRUE	2.7	0.14
2026-03-13	372.5	19.35	CALL	12	54	31.65	TRUE	1.8	0.1
2026-03-13	375	18.31	CALL	31	48	31.06	TRUE	2.01	0.12
2026-03-13	377.5	17.1	CALL	11	126	30.33	TRUE	2.95	0.21
2026-03-13	380	14.57	CALL	67	108	29.94	TRUE	1.33	0.1
2026-03-13	382.5	13.75	CALL	37	79	29.76	TRUE	2.56	0.23
2026-03-13	385	12.13	CALL	159	201	29.22	TRUE	2.13	0.21
2026-03-13	387.5	10.51	CALL	267	160	28.75	TRUE	1.51	0.17
2026-03-13	390	9.25	CALL	609	399	28.37	FALSE	1.55	0.2
2026-03-13	392.5	8	CALL	507	299	28.05	FALSE	1.5	0.23
2026-03-13	395	6.9	CALL	388	489	27.87	FALSE	1.3	0.23
2026-03-13	397.5	5.85	CALL	81	69	27.52	FALSE	1.23	0.27
2026-03-13	400	5.01	CALL	1493	1146	27.4	FALSE	0.91	0.22
2026-03-13	402.5	4.1	CALL	62	107	27.28	FALSE	0.8	0.24
2026-03-13	405	3.55	CALL	238	1572	27.29	FALSE	0.75	0.27
2026-03-13	407.5	2.93	CALL	38	88	27.21	FALSE	0.57	0.24
2026-03-13	410	2.5	CALL	421	972	27.35	FALSE	0.43	0.21
2026-03-13	412.5	2.08	CALL	26	47	27.38	FALSE	0.46	0.28
2026-03-13	415	1.73	CALL	181	888	27.46	FALSE	0.25	0.17
2026-03-13	417.5	1.38	CALL	39	77	27.82	FALSE	0.2	0.17
2026-03-13	420	1.26	CALL	444	1792	28.13	FALSE	0.18	0.17
2026-03-13	422.5	1.07	CALL	86	26	28.43	FALSE	0.14	0.15
2026-03-13	425	0.93	CALL	305	725	28.89	FALSE	0.13	0.16
2026-03-13	430	0.67	CALL	301	1644	29.94	FALSE	0.05	0.08
2026-03-13	435	0.54	CALL	100	687	31.11	FALSE	0.07	0.15
2026-03-13	440	0.44	CALL	88	772	32.34	FALSE	0.02	0.05
2026-03-13	445	0.37	CALL	41	483	33.73	FALSE	0.02	0.06
2026-03-13	450	0.3	CALL	508	1139	35.11	FALSE	0.01	0.03
2026-03-13	455	0.29	CALL	32	953	36.27	FALSE	0.06	0.26
2026-03-13	460	0.28	CALL	85	1045	38.16	FALSE	0.06	0.27
2026-03-13	465	0.23	CALL	51	444	39.05	FALSE	0.03	0.15
2026-03-13	470	0.15	CALL	75	228	40.76	FALSE	-0.01	-0.06
2026-03-13	475	0.14	CALL	1	179	42.12	FALSE	-0.03	-0.18
2026-03-13	480	0.16	CALL	48	377	43.36	FALSE	0.02	0.14
2026-03-13	485	0.12	CALL	6	119	44.67	FALSE	0	0
2026-03-13	490	0.1	CALL	9	160	46.08	FALSE	0	0
2026-03-13	495	0.08	CALL	5	391	47.21	FALSE	0	0
2026-03-13	500	0.08	CALL	6	461	48.23	FALSE	-0.01	-0.11
2026-03-13	505	0.08	CALL	1	9	49.39	FALSE	0.08	0
2026-03-13	510	0.09	CALL	5	30	49.58	FALSE	0	0
2026-03-13	515	0.05	CALL	1	107	51.75	FALSE	-0.04	-0.44
2026-03-13	520	0.06	CALL	2	745	53	FALSE	0.06	0
2026-03-13	525	0.09	CALL	0	12	53.86	FALSE	0	0
2026-03-13	530	0.08	CALL	0	14	54.99	FALSE	0	0
2026-03-13	535	0.04	CALL	1	11	56.06	FALSE	0.04	0
2026-03-13	540	0.04	CALL	0	51	57.08	FALSE	0	0
2026-03-13	545	0.09	CALL	0	2	58.05	FALSE	0	0
2026-03-13	550	0.05	CALL	0	15	58.95	FALSE	0	0
2026-03-13	555	0.05	CALL	1	5	59.23	FALSE	0.02	0.67
2026-03-13	560	0.03	CALL	1	1	60.56	FALSE	0.03	0
2026-03-13	565	0.06	CALL	0	2	62.45	FALSE	0	0
2026-03-13	570	0.03	CALL	0	1	62.53	FALSE	0	0
2026-03-13	575	0.16	CALL	0	0	63.8	FALSE	0	0
2026-03-13	580	0.03	CALL	20	20	62.68	FALSE	0	0
2026-03-13	585	0.03	CALL	40	2	63.89	FALSE	0.03	0
2026-03-13	590	0.03	CALL	10	30	65.08	FALSE	0	0
2026-03-13	595	0.03	CALL	50	100	66.26	FALSE	0	0
2026-03-13	600	0.02	CALL	120	64	65.13	FALSE	-0.01	-0.33
2026-03-13	605	0.02	CALL	100	110	66.26	FALSE	-0.01	-0.33
2026-03-13	610	0.03	CALL	40	45	69.73	FALSE	0	0
2026-03-13	615	0.03	CALL	30	50	70.86	FALSE	0	0
2026-03-13	620	0.03	CALL	50	50	71.98	FALSE	0	0
2026-03-13	625	0.03	CALL	10	0	73.09	FALSE	0.03	0
2026-03-13	630	0.03	CALL	10	10	74.19	FALSE	0	0
2026-03-13	635	0.03	CALL	10	10	75.28	FALSE	0.03	0
2026-03-13	640	0	CALL	0	0	129.92	FALSE	0	0
2026-03-13	645	0	CALL	0	0	131.49	FALSE	0	0
2026-03-13	650	0	CALL	0	10	133.04	FALSE	0	0
2026-03-13	655	0.03	CALL	0	1	134.58	FALSE	0	0
2026-03-13	270	0.2	PUT	36	67	74.36	FALSE	0.18	9
2026-03-13	280	0.02	PUT	3	16	52.63	FALSE	0	0
2026-03-13	290	0.04	PUT	0	80	70.94	FALSE	0	0
2026-03-13	300	0.05	PUT	4	212	46.49	FALSE	-0.01	-0.17
2026-03-13	310	0.07	PUT	3	103	42.77	FALSE	-0.06	-0.46
2026-03-13	320	0.16	PUT	14	58	40.64	FALSE	-0.1	-0.38
2026-03-13	325	0.22	PUT	1	60	39.68	FALSE	-0.01	-0.04
2026-03-13	330	0.3	PUT	22	212	38.58	FALSE	-0.21	-0.41
2026-03-13	335	0.42	PUT	5	126	37.65	FALSE	-0.27	-0.39
2026-03-13	340	0.54	PUT	15	478	36.66	FALSE	-0.38	-0.41
2026-03-13	345	0.68	PUT	23	294	35.5	FALSE	-0.63	-0.48
2026-03-13	350	0.95	PUT	110	1438	34.66	FALSE	-0.74	-0.44
2026-03-13	355	1.3	PUT	77	340	33.7	FALSE	-0.93	-0.42
2026-03-13	360	1.76	PUT	31	719	32.7	FALSE	-1.24	-0.41
2026-03-13	365	2.32	PUT	111	497	31.67	FALSE	-1.63	-0.41
2026-03-13	370	3.12	PUT	102	954	30.52	FALSE	-1.85	-0.37
2026-03-13	372.5	3.86	PUT	49	48	30.22	FALSE	-1.92	-0.33
2026-03-13	375	4.14	PUT	593	937	29.72	FALSE	-2.31	-0.36
2026-03-13	377.5	4.91	PUT	50	62	29.15	FALSE	-2.39	-0.33
2026-03-13	380	5.5	PUT	128	1537	28.66	FALSE	-2.75	-0.33
2026-03-13	382.5	6.87	PUT	103	70	28.37	FALSE	-2.33	-0.25
2026-03-13	385	7.25	PUT	177	1549	27.93	FALSE	-3.01	-0.29
2026-03-13	387.5	8.4	PUT	124	577	27.65	FALSE	-3.27	-0.28
2026-03-13	390	9.7	PUT	247	1586	27.35	TRUE	-3.22	-0.25
2026-03-13	392.5	11.19	PUT	35	470	27.02	TRUE	-3.61	-0.24
2026-03-13	395	12.09	PUT	20	849	26.78	TRUE	-4.16	-0.26
2026-03-13	397.5	14.32	PUT	33	12	26.5	TRUE	-3.78	-0.21
2026-03-13	400	15.97	PUT	92	1591	26.4	TRUE	-3.7	-0.19
2026-03-13	402.5	18	PUT	2	8	26.12	TRUE	-3.65	-0.17
2026-03-13	405	19.65	PUT	18	365	26.11	TRUE	-3.58	-0.15
2026-03-13	407.5	25.64	PUT	0	20	25.96	TRUE	0	0
2026-03-13	410	25.05	PUT	51	1144	26.55	TRUE	-2	-0.07
2026-03-13	412.5	26.97	PUT	7	2	27.28	TRUE	-1.71	-0.06
2026-03-13	415	28.09	PUT	14	511	31.19	TRUE	-4.07	-0.13
2026-03-13	417.5	0	PUT	0	0	27.25	TRUE	0	0
2026-03-13	420	32.29	PUT	19	428	30.61	TRUE	-4.6	-0.12
2026-03-13	422.5	37.25	PUT	0	2	26.98	TRUE	0	0
2026-03-13	425	37.12	PUT	22	415	32.8	TRUE	-2.58	-0.07
2026-03-13	430	42.27	PUT	9	211	36.86	TRUE	-4.28	-0.09
2026-03-13	435	46.92	PUT	4	153	37.39	TRUE	-4.64	-0.09
2026-03-13	440	51.98	PUT	16	1455	40.69	TRUE	-3.82	-0.07
2026-03-13	445	57.67	PUT	3	58	35.85	TRUE	1.45	0.03
2026-03-13	450	63.5	PUT	2	2	38.24	TRUE	63.5	0
2026-03-13	455	54.91	PUT	0	0	0	TRUE	0	0
2026-03-13	460	59.75	PUT	0	2	41.48	TRUE	0	0
2026-03-13	465	66.1	PUT	0	0	0	TRUE	0	0
2026-03-13	470	71.2	PUT	0	0	0	TRUE	0	0
2026-03-13	475	76.25	PUT	0	0	0	TRUE	0	0
2026-03-13	480	81.25	PUT	0	0	50.04	TRUE	0	0
2026-03-13	485	86.3	PUT	0	0	0	TRUE	0	0
2026-03-13	490	91.3	PUT	0	0	52.83	TRUE	0	0
2026-03-13	495	96.3	PUT	0	0	58.32	TRUE	0	0
2026-03-13	500	101.1	PUT	0	0	0	TRUE	0	0
2026-03-13	505	106.3	PUT	0	0	62.31	TRUE	0	0
2026-03-13	510	111.3	PUT	0	0	0	TRUE	0	0
2026-03-13	515	104.87	PUT	0	0	65.63	TRUE	0	0
2026-03-13	520	119.2	PUT	0	0	65.64	TRUE	0	0
2026-03-13	525	0	PUT	0	0	67.47	TRUE	0	0
2026-03-13	530	113.81	PUT	0	0	0	TRUE	0	0
2026-03-13	535	134.71	PUT	0	0	0	TRUE	0	0
2026-03-13	540	0	PUT	0	0	0	TRUE	0	0
2026-03-13	545	0	PUT	0	0	71.99	TRUE	0	0
2026-03-13	550	0	PUT	0	0	71.35	TRUE	0	0
2026-03-13	555	0	PUT	0	0	0	TRUE	0	0
2026-03-13	560	0	PUT	0	0	77.97	TRUE	0	0
2026-03-13	565	0	PUT	0	0	80.52	TRUE	0	0
2026-03-13	570	0	PUT	0	0	77.76	TRUE	0	0
2026-03-13	575	0	PUT	0	0	0	TRUE	0	0
2026-03-13	580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	585	0	PUT	0	0	87.78	TRUE	0	0
2026-03-13	590	0	PUT	0	0	89.35	TRUE	0	0
2026-03-13	595	0	PUT	0	0	92.48	TRUE	0	0
2026-03-13	600	0	PUT	0	0	0	TRUE	0	0
2026-03-13	605	0	PUT	0	0	93.98	TRUE	0	0
2026-03-13	610	0	PUT	0	0	95.49	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	0	PUT	0	0	0	TRUE	0	0
2026-03-13	625	0	PUT	0	0	99.93	TRUE	0	0
2026-03-13	630	0	PUT	0	0	101.38	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	105.66	TRUE	0	0
2026-03-13	650	0	PUT	0	0	106.05	TRUE	0	0
2026-03-13	655	0	PUT	0	0	107.43	TRUE	0	0
2026-03-20	175	214.25	CALL	3	2	113.84	TRUE	2	0.01
2026-03-20	180	207.25	CALL	0	9	136.24	TRUE	0	0
2026-03-20	185	214.05	CALL	0	0	126.62	TRUE	0	0
2026-03-20	190	211.3	CALL	0	18	119.13	TRUE	0	0
2026-03-20	195	237	CALL	0	0	117.19	TRUE	0	0
2026-03-20	200	199.05	CALL	0	10	112.66	TRUE	0	0
2026-03-20	210	178.63	CALL	1	3	106.31	TRUE	178.63	0
2026-03-20	220	263.57	CALL	0	5	100.1	TRUE	0	0
2026-03-20	230	256.73	CALL	0	3	91.1	TRUE	0	0
2026-03-20	240	185.49	CALL	0	32	85.44	TRUE	0	0
2026-03-20	250	133.8	CALL	4	30	80.66	TRUE	133.8	0
2026-03-20	260	137.1	CALL	0	25	73.58	TRUE	0	0
2026-03-20	270	154.9	CALL	0	42	62.38	TRUE	0	0
2026-03-20	280	107.5	CALL	19	78	61.62	TRUE	107.5	0
2026-03-20	290	95.28	CALL	7	32	59.14	TRUE	95.28	0
2026-03-20	300	89.4	CALL	1	312	43.45	TRUE	1.9	0.02
2026-03-20	310	77.3	CALL	1	41	46.71	TRUE	77.3	0
2026-03-20	315	76	CALL	2	0	39.66	TRUE	76	0
2026-03-20	320	68	CALL	1	135	42.3	TRUE	2.67	0.04
2026-03-20	325	63.65	CALL	1	3	39.68	TRUE	63.65	0
2026-03-20	330	58.82	CALL	10	95	42.03	TRUE	-2.35	-0.04
2026-03-20	335	53.75	CALL	0	7	38.44	TRUE	0	0
2026-03-20	340	48.65	CALL	2	109	36.14	TRUE	-0.45	-0.01
2026-03-20	345	45	CALL	54	69	34.61	TRUE	0.15	0
2026-03-20	350	40.89	CALL	36	870	31.64	TRUE	3.21	0.09
2026-03-20	355	36.45	CALL	4	111	31.48	TRUE	-0.2	-0.01
2026-03-20	360	32	CALL	23	421	30.52	TRUE	2.65	0.09
2026-03-20	365	27.95	CALL	25	174	30.52	TRUE	2.55	0.1
2026-03-20	370	23.94	CALL	154	810	31.54	TRUE	1.94	0.09
2026-03-20	372.5	22.6	CALL	92	133	31.24	TRUE	3.15	0.16
2026-03-20	375	20.53	CALL	128	149	30.62	TRUE	2.48	0.14
2026-03-20	377.5	18	CALL	179	218	30.25	TRUE	1.55	0.09
2026-03-20	380	17.15	CALL	397	1115	29.76	TRUE	2.15	0.14
2026-03-20	382.5	15.4	CALL	136	136	29.41	TRUE	1.95	0.15
2026-03-20	385	14	CALL	1715	741	29.12	TRUE	2	0.17
2026-03-20	387.5	12.54	CALL	727	396	28.79	TRUE	1.66	0.15
2026-03-20	390	11.2	CALL	2685	3503	28.54	FALSE	1.55	0.16
2026-03-20	392.5	9.9	CALL	424	669	28.18	FALSE	1.35	0.16
2026-03-20	395	8.7	CALL	1186	3436	27.85	FALSE	1.15	0.15
2026-03-20	397.5	7.65	CALL	597	358	27.67	FALSE	1.35	0.21
2026-03-20	400	6.7	CALL	6189	9956	27.53	FALSE	0.85	0.15
2026-03-20	402.5	5.82	CALL	256	285	27.35	FALSE	0.77	0.15
2026-03-20	405	5.05	CALL	1143	3256	27.25	FALSE	0.7	0.16
2026-03-20	407.5	4.4	CALL	220	290	27.28	FALSE	0.59	0.15
2026-03-20	410	3.8	CALL	2027	7283	27.25	FALSE	0.45	0.13
2026-03-20	412.5	3.25	CALL	142	193	27.16	FALSE	0.4	0.14
2026-03-20	415	2.82	CALL	1943	5777	27.28	FALSE	0.3	0.12
2026-03-20	417.5	2.5	CALL	110	172	27.4	FALSE	0.44	0.21
2026-03-20	420	2.12	CALL	3653	17889	27.57	FALSE	0.22	0.12
2026-03-20	422.5	1.82	CALL	81	519	27.8	FALSE	0.27	0.17
2026-03-20	425	1.61	CALL	3419	14723	28.01	FALSE	0.18	0.13
2026-03-20	430	1.26	CALL	1988	7918	28.68	FALSE	0.13	0.12
2026-03-20	435	1.01	CALL	1546	10580	29.5	FALSE	0.11	0.12
2026-03-20	440	0.82	CALL	2367	17496	30.35	FALSE	0.08	0.11
2026-03-20	445	0.67	CALL	338	4679	31.51	FALSE	0.06	0.1
2026-03-20	450	0.61	CALL	5180	27547	32.64	FALSE	0.09	0.17
2026-03-20	455	0.49	CALL	219	3428	33.67	FALSE	0.05	0.11
2026-03-20	460	0.48	CALL	612	5567	35.01	FALSE	0.08	0.2
2026-03-20	465	0.42	CALL	895	5232	36.03	FALSE	0.1	0.31
2026-03-20	470	0.38	CALL	741	8087	37.19	FALSE	0.06	0.19
2026-03-20	475	0.35	CALL	846	9331	38.42	FALSE	0.06	0.21
2026-03-20	480	0.34	CALL	774	9911	39.91	FALSE	0.07	0.26
2026-03-20	485	0.3	CALL	184	15433	40.78	FALSE	0.07	0.3
2026-03-20	490	0.28	CALL	409	9883	41.95	FALSE	0.08	0.4
2026-03-20	495	0.26	CALL	102	2744	43.06	FALSE	0.09	0.53
2026-03-20	500	0.26	CALL	1065	20537	44.58	FALSE	0.09	0.53
2026-03-20	505	0.15	CALL	14	4228	45.44	FALSE	-0.01	-0.06
2026-03-20	510	0.16	CALL	90	7247	46.34	FALSE	0.01	0.07
2026-03-20	515	0.2	CALL	1287	3714	47.32	FALSE	0.07	0.54
2026-03-20	520	0.15	CALL	46	7311	48.4	FALSE	0.03	0.25
2026-03-20	525	0.12	CALL	104	3747	49.25	FALSE	0	0
2026-03-20	530	0.12	CALL	24	9857	50.23	FALSE	0.01	0.09
2026-03-20	535	0.09	CALL	25	6116	50.95	FALSE	0.01	0.13
2026-03-20	540	0.1	CALL	116	6870	52.03	FALSE	0.01	0.11
2026-03-20	545	0.1	CALL	13	3041	52.85	FALSE	0.03	0.43
2026-03-20	550	0.12	CALL	294	7164	53.37	FALSE	0.04	0.5
2026-03-20	555	0.07	CALL	0	1366	54.05	FALSE	0	0
2026-03-20	560	0.08	CALL	53	5858	55.24	FALSE	0	0
2026-03-20	565	0.07	CALL	2	1932	56.13	FALSE	0.02	0.4
2026-03-20	570	0.05	CALL	50	3659	56.68	FALSE	-0.02	-0.29
2026-03-20	575	0.07	CALL	72	2730	57.48	FALSE	0.01	0.17
2026-03-20	580	0.05	CALL	1	2974	58.25	FALSE	0	0
2026-03-20	585	0.03	CALL	18	912	58.98	FALSE	-0.01	-0.25
2026-03-20	590	0.05	CALL	0	1518	59.67	FALSE	0	0
2026-03-20	595	0.06	CALL	100	1736	59.4	FALSE	0.02	0.5
2026-03-20	600	0.03	CALL	31	6031	61.36	FALSE	-0.01	-0.25
2026-03-20	605	0.03	CALL	119	249	61.46	FALSE	-0.02	-0.4
2026-03-20	610	0.03	CALL	97	3708	62.48	FALSE	-0.01	-0.25
2026-03-20	620	0.03	CALL	1	2801	60.52	FALSE	0	0
2026-03-20	630	0.03	CALL	9	2397	62.38	FALSE	-0.01	-0.25
2026-03-20	640	0.03	CALL	0	2629	63.22	FALSE	0	0
2026-03-20	650	0.01	CALL	1	2824	66.88	FALSE	0.01	0
2026-03-20	660	0.05	CALL	0	2185	65.52	FALSE	0	0
2026-03-20	680	0.05	CALL	0	2588	79.48	FALSE	0	0
2026-03-20	700	0.04	CALL	0	1767	70.46	FALSE	0	0
2026-03-20	720	0.02	CALL	2	945	75.16	FALSE	0	0
2026-03-20	740	0.01	CALL	20	3068	74.22	FALSE	0	0
2026-03-20	175	0.01	PUT	0	283	173.53	FALSE	0	0
2026-03-20	180	0.01	PUT	0	47	175.78	FALSE	0	0
2026-03-20	185	0.1	PUT	0	39	110.41	FALSE	0	0
2026-03-20	190	0.03	PUT	0	53	163.75	FALSE	0	0
2026-03-20	195	0.01	PUT	0	610	157.74	FALSE	0	0
2026-03-20	200	0.03	PUT	0	373	88.52	FALSE	0	0
2026-03-20	210	0.03	PUT	0	347	82.42	FALSE	0	0
2026-03-20	220	0.01	PUT	0	238	86.33	FALSE	0	0
2026-03-20	230	0.01	PUT	203	374	64.69	FALSE	0	0
2026-03-20	240	0.01	PUT	1	90	59.76	FALSE	0	0
2026-03-20	250	0.01	PUT	1	1621	55.02	FALSE	-0.14	-0.93
2026-03-20	260	0.01	PUT	52	1109	50.46	FALSE	0	0
2026-03-20	270	0.07	PUT	5	474	55.29	FALSE	0	0
2026-03-20	280	0.01	PUT	93	1596	41.77	FALSE	-0.04	-0.8
2026-03-20	290	0.05	PUT	34	1394	43.78	FALSE	-0.03	-0.38
2026-03-20	300	0.09	PUT	57	2240	41.89	FALSE	-0.06	-0.4
2026-03-20	310	0.19	PUT	48	1125	39.66	FALSE	-0.09	-0.32
2026-03-20	315	0.23	PUT	149	318	38.86	FALSE	-0.15	-0.39
2026-03-20	320	0.29	PUT	28	1994	38.3	FALSE	-0.24	-0.45
2026-03-20	325	0.39	PUT	31	533	37.49	FALSE	-0.3	-0.43
2026-03-20	330	0.55	PUT	235	11619	36.71	FALSE	-0.42	-0.43
2026-03-20	335	0.69	PUT	45	448	35.81	FALSE	-0.51	-0.43
2026-03-20	340	0.96	PUT	230	3170	35.08	FALSE	-0.67	-0.41
2026-03-20	345	1.21	PUT	807	1373	34.21	FALSE	-0.8	-0.4
2026-03-20	350	1.56	PUT	1621	22486	33.45	FALSE	-0.97	-0.38
2026-03-20	355	2.08	PUT	90	4330	32.65	FALSE	-1.17	-0.36
2026-03-20	360	2.65	PUT	418	3674	31.65	FALSE	-1.47	-0.36
2026-03-20	365	3.4	PUT	373	5137	30.78	FALSE	-1.77	-0.34
2026-03-20	370	4.33	PUT	1040	8729	29.89	FALSE	-2.17	-0.33
2026-03-20	372.5	5.09	PUT	126	139	29.59	FALSE	-2.12	-0.29
2026-03-20	375	5.53	PUT	1015	4937	29.14	FALSE	-2.32	-0.3
2026-03-20	377.5	6.22	PUT	474	131	28.74	FALSE	-2.71	-0.3
2026-03-20	380	7	PUT	1622	17928	28.39	FALSE	-2.55	-0.27
2026-03-20	382.5	7.8	PUT	446	299	28.15	FALSE	-3.08	-0.28
2026-03-20	385	8.8	PUT	960	3899	27.69	FALSE	-3.15	-0.26
2026-03-20	387.5	9.85	PUT	667	866	27.4	FALSE	-3.35	-0.25
2026-03-20	390	11	PUT	1674	13350	27.14	TRUE	-3.18	-0.22
2026-03-20	392.5	12.6	PUT	150	203	26.9	TRUE	-3.3	-0.21
2026-03-20	395	13.55	PUT	703	5447	26.55	TRUE	-3.96	-0.23
2026-03-20	397.5	16.1	PUT	19	23	26.47	TRUE	-2.92	-0.15
2026-03-20	400	16.45	PUT	614	11824	26.28	TRUE	-4.42	-0.21
2026-03-20	402.5	19.43	PUT	17	5	26.12	TRUE	-3.13	-0.14
2026-03-20	405	20.2	PUT	126	6627	26	TRUE	-4.05	-0.17
2026-03-20	407.5	22.7	PUT	6	14	25.85	TRUE	-3.69	-0.14
2026-03-20	410	24	PUT	123	6854	25.86	TRUE	-4.27	-0.15
2026-03-20	412.5	26.65	PUT	5	29	25.81	TRUE	-1.6	-0.06
2026-03-20	415	29.02	PUT	89	2787	27.34	TRUE	-3.68	-0.11
2026-03-20	417.5	31.13	PUT	1	11	30.34	TRUE	3.78	0.14
2026-03-20	420	32.57	PUT	198	8290	27.61	TRUE	-3.98	-0.11
2026-03-20	422.5	31.95	PUT	0	1	26.4	TRUE	0	0
2026-03-20	425	35.9	PUT	169	3062	23.11	TRUE	-5.82	-0.14
2026-03-20	430	41	PUT	62	8739	0	TRUE	-5.3	-0.11
2026-03-20	435	47.08	PUT	56	2340	33.19	TRUE	-4.17	-0.08
2026-03-20	440	52.5	PUT	42	5419	38.06	TRUE	-3.18	-0.06
2026-03-20	445	57.28	PUT	194	2320	39.28	TRUE	-4.32	-0.07
2026-03-20	450	61	PUT	55	4904	0	TRUE	-5.55	-0.08
2026-03-20	455	67.4	PUT	41	2377	32.9	TRUE	-3.7	-0.05
2026-03-20	460	72.57	PUT	41	2370	34.79	TRUE	-4.2	-0.05
2026-03-20	465	76.4	PUT	71	1451	41.08	TRUE	-4.88	-0.06
2026-03-20	470	81.88	PUT	2100	1299	47.65	TRUE	-4.42	-0.05
2026-03-20	475	85.92	PUT	11327	1259	0	TRUE	-5.44	-0.06
2026-03-20	480	92.35	PUT	6300	1224	55.39	TRUE	-4.09	-0.04
2026-03-20	485	98.85	PUT	4913	415	0	TRUE	-2.52	-0.02
2026-03-20	490	100.55	PUT	11702	1317	0	TRUE	-5.73	-0.05
2026-03-20	495	105.55	PUT	6338	538	0	TRUE	-5.94	-0.05
2026-03-20	500	110.55	PUT	11305	1108	0	TRUE	-5.55	-0.05
2026-03-20	505	115.55	PUT	5040	498	51.05	TRUE	-5.65	-0.05
2026-03-20	510	120.55	PUT	4400	426	0	TRUE	-5.78	-0.05
2026-03-20	515	126.9	PUT	8183	680	65.13	TRUE	-4.53	-0.03
2026-03-20	520	130.55	PUT	3425	336	0	TRUE	-5.79	-0.04
2026-03-20	525	137.93	PUT	3520	300	60.6	TRUE	-3.35	-0.02
2026-03-20	530	143.9	PUT	1610	167	0	TRUE	-2.38	-0.02
2026-03-20	535	145.55	PUT	1380	131	0	TRUE	-5.68	-0.04
2026-03-20	540	151.9	PUT	1	0	73.76	TRUE	1.42	0.01
2026-03-20	545	116.89	PUT	0	0	0	TRUE	0	0
2026-03-20	550	160	PUT	5	6	0	TRUE	-6.3	-0.04
2026-03-20	555	165.02	PUT	5	0	0	TRUE	165.02	0
2026-03-20	560	131.2	PUT	0	0	0	TRUE	0	0
2026-03-20	565	162.66	PUT	0	0	0	TRUE	0	0
2026-03-20	570	145.85	PUT	0	0	0	TRUE	0	0
2026-03-20	575	97.56	PUT	0	0	0	TRUE	0	0
2026-03-20	580	107.93	PUT	0	0	0	TRUE	0	0
2026-03-20	585	72.75	PUT	0	0	76.17	TRUE	0	0
2026-03-20	590	78.1	PUT	0	0	0	TRUE	0	0
2026-03-20	595	118.65	PUT	0	0	78.16	TRUE	0	0
2026-03-20	600	177.18	PUT	0	0	0	TRUE	0	0
2026-03-20	605	0	PUT	0	0	78.26	TRUE	0	0
2026-03-20	610	159.02	PUT	0	0	0	TRUE	0	0
2026-03-20	620	163.95	PUT	0	0	0	TRUE	0	0
2026-03-20	630	106.6	PUT	0	0	87.16	TRUE	0	0
2026-03-20	640	104.35	PUT	0	0	0	TRUE	0	0
2026-03-20	650	118.6	PUT	0	0	92.81	TRUE	0	0
2026-03-20	660	122.85	PUT	0	0	0	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	97.23	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	130.05	CALL	0	2	61.55	TRUE	0	0
2026-03-27	280	0	CALL	0	0	58.84	TRUE	0	0
2026-03-27	290	0	CALL	0	0	53.33	TRUE	0	0
2026-03-27	300	85.2	CALL	0	10	50.64	TRUE	0	0
2026-03-27	310	0	CALL	0	0	46.82	TRUE	0	0
2026-03-27	320	69.47	CALL	1	3	43.56	TRUE	1.55	0.02
2026-03-27	325	83	CALL	0	3	41.63	TRUE	0	0
2026-03-27	330	75.83	CALL	0	8	38.91	TRUE	0	0
2026-03-27	335	67	CALL	0	5	38.26	TRUE	0	0
2026-03-27	340	49.45	CALL	38	3	37.08	TRUE	49.45	0
2026-03-27	345	45.35	CALL	6	6	35.97	TRUE	45.35	0
2026-03-27	350	43	CALL	2	20	33.47	TRUE	4.45	0.12
2026-03-27	355	37.09	CALL	1	4	29.72	TRUE	2.89	0.08
2026-03-27	360	32.8	CALL	21	4	32.37	TRUE	-0.83	-0.02
2026-03-27	365	29	CALL	8	6	29.65	TRUE	2.65	0.1
2026-03-27	370	25.94	CALL	10	55	31.35	TRUE	3.22	0.14
2026-03-27	375	21.9	CALL	124	53	30.42	TRUE	2.65	0.14
2026-03-27	380	18.6	CALL	242	140	29.7	TRUE	2.31	0.14
2026-03-27	385	15.6	CALL	418	443	28.96	TRUE	1.6	0.11
2026-03-27	390	13	CALL	664	479	28.58	FALSE	1.55	0.14
2026-03-27	395	10.43	CALL	850	683	28.15	FALSE	1.28	0.14
2026-03-27	400	8.35	CALL	840	1837	27.86	FALSE	1.01	0.14
2026-03-27	405	6.54	CALL	471	401	27.5	FALSE	0.79	0.14
2026-03-27	410	5.1	CALL	253	808	27.35	FALSE	0.65	0.15
2026-03-27	415	3.99	CALL	289	943	27.43	FALSE	0.49	0.14
2026-03-27	420	3.05	CALL	438	924	27.38	FALSE	0.31	0.11
2026-03-27	425	2.38	CALL	354	1153	27.64	FALSE	0.18	0.08
2026-03-27	430	1.91	CALL	610	877	28.16	FALSE	0.2	0.12
2026-03-27	435	1.45	CALL	170	474	28.57	FALSE	0.02	0.01
2026-03-27	440	1.24	CALL	222	647	29.24	FALSE	0.06	0.05
2026-03-27	445	1.03	CALL	76	415	29.96	FALSE	0.1	0.11
2026-03-27	450	0.86	CALL	178	2903	30.67	FALSE	0.15	0.21
2026-03-27	455	0.77	CALL	17	127	31.77	FALSE	0.15	0.24
2026-03-27	460	0.67	CALL	44	187	32.64	FALSE	0.11	0.2
2026-03-27	465	0.57	CALL	32	121	33.33	FALSE	0.07	0.14
2026-03-27	470	0.48	CALL	2	118	34.46	FALSE	0.04	0.09
2026-03-27	475	0.47	CALL	34	71	35.36	FALSE	0.1	0.27
2026-03-27	480	0.42	CALL	3	95	36.22	FALSE	0.04	0.11
2026-03-27	485	0.4	CALL	2	77	37.41	FALSE	0.05	0.14
2026-03-27	490	0.32	CALL	174	163	38.4	FALSE	0.02	0.07
2026-03-27	495	0.26	CALL	526	17	39.48	FALSE	-0.02	-0.07
2026-03-27	500	0.24	CALL	74	572	40.32	FALSE	-0.02	-0.08
2026-03-27	505	0.25	CALL	0	29	41.28	FALSE	0	0
2026-03-27	510	0.28	CALL	0	3	42.19	FALSE	0	0
2026-03-27	515	0.2	CALL	1	58	43.04	FALSE	0.2	0
2026-03-27	520	0.17	CALL	5	13	43.82	FALSE	-0.02	-0.11
2026-03-27	525	0.14	CALL	22	57	44.68	FALSE	-0.02	-0.13
2026-03-27	530	0.15	CALL	169	25	45.48	FALSE	0.15	0
2026-03-27	535	0.11	CALL	1	16	46.23	FALSE	0.11	0
2026-03-27	540	0.12	CALL	72	17	46.92	FALSE	-0.03	-0.2
2026-03-27	545	0.15	CALL	0	1	47.72	FALSE	0	0
2026-03-27	550	0.11	CALL	0	14	48.3	FALSE	0	0
2026-03-27	555	0.24	CALL	0	3	49.2	FALSE	0	0
2026-03-27	560	0.12	CALL	0	2	49.88	FALSE	0	0
2026-03-27	565	0	CALL	0	0	50.51	FALSE	0	0
2026-03-27	570	0.08	CALL	419	0	51.09	FALSE	0.08	0
2026-03-27	575	0	CALL	0	0	51.61	FALSE	0	0
2026-03-27	580	0.06	CALL	180	1	52.61	FALSE	0.06	0
2026-03-27	585	0	CALL	0	0	53.05	FALSE	0	0
2026-03-27	590	0	CALL	0	0	53.73	FALSE	0	0
2026-03-27	595	0	CALL	0	0	54.38	FALSE	0	0
2026-03-27	600	0.1	CALL	0	1	54.99	FALSE	0	0
2026-03-27	605	0	CALL	0	0	55.58	FALSE	0	0
2026-03-27	610	0	CALL	0	0	56.13	FALSE	0	0
2026-03-27	270	0.05	PUT	2	129	47.01	FALSE	-0.01	-0.17
2026-03-27	280	0.05	PUT	55	57	42.74	FALSE	0.02	0.67
2026-03-27	290	0.08	PUT	503	5	40.64	FALSE	-0.03	-0.27
2026-03-27	300	0.16	PUT	14	114	39.69	FALSE	-0.13	-0.45
2026-03-27	310	0.31	PUT	7	20	38.81	FALSE	-0.11	-0.26
2026-03-27	320	0.54	PUT	5	74	36.86	FALSE	-0.28	-0.34
2026-03-27	325	0.67	PUT	29	75	36.47	FALSE	-0.38	-0.36
2026-03-27	330	0.87	PUT	59	1270	35.79	FALSE	-0.52	-0.37
2026-03-27	335	1.1	PUT	29	244	34.93	FALSE	-0.61	-0.36
2026-03-27	340	1.34	PUT	89	543	33.79	FALSE	-0.86	-0.39
2026-03-27	345	1.76	PUT	50	2686	33.31	FALSE	-0.94	-0.35
2026-03-27	350	2.32	PUT	161	2777	32.61	FALSE	-1.13	-0.33
2026-03-27	355	2.93	PUT	45	268	31.85	FALSE	-1.35	-0.32
2026-03-27	360	3.5	PUT	96	307	30.99	FALSE	-1.7	-0.33
2026-03-27	365	4.55	PUT	29	306	30.41	FALSE	-1.81	-0.28
2026-03-27	370	5.45	PUT	282	396	29.57	FALSE	-2.3	-0.3
2026-03-27	375	6.75	PUT	288	559	28.9	FALSE	-2.35	-0.26
2026-03-27	380	8.35	PUT	481	1424	28.35	FALSE	-3	-0.26
2026-03-27	385	10.2	PUT	257	319	27.73	FALSE	-3.4	-0.25
2026-03-27	390	12.75	PUT	180	593	27.32	TRUE	-3.2	-0.2
2026-03-27	395	15.05	PUT	168	436	26.98	TRUE	-3.96	-0.21
2026-03-27	400	18	PUT	166	764	26.69	TRUE	-4.16	-0.19
2026-03-27	405	21.52	PUT	43	462	26.19	TRUE	-3.78	-0.15
2026-03-27	410	24.75	PUT	123	150	25.91	TRUE	-3.79	-0.13
2026-03-27	415	30.79	PUT	16	336	26.24	TRUE	-0.44	-0.01
2026-03-27	420	33.67	PUT	13	147	28.68	TRUE	-4.13	-0.11
2026-03-27	425	37.71	PUT	25	489	23.88	TRUE	-3.24	-0.08
2026-03-27	430	43.95	PUT	8	92	28.5	TRUE	-0.28	-0.01
2026-03-27	435	51.17	PUT	0	158	26.98	TRUE	0	0
2026-03-27	440	56	PUT	0	63	28.35	TRUE	0	0
2026-03-27	445	57.69	PUT	1	43	30.89	TRUE	-1.47	-0.02
2026-03-27	450	63.5	PUT	6	310	28.28	TRUE	-3.02	-0.05
2026-03-27	455	62.94	PUT	0	53	30.02	TRUE	0	0
2026-03-27	460	76.71	PUT	0	22	34.09	TRUE	0	0
2026-03-27	465	78	PUT	4	0	35.85	TRUE	78	0
2026-03-27	470	82.65	PUT	1	0	47.52	TRUE	-3.47	-0.04
2026-03-27	475	87.59	PUT	2	0	49.14	TRUE	87.59	0
2026-03-27	480	92.35	PUT	3	1	49.63	TRUE	1.35	0.01
2026-03-27	485	89.3	PUT	0	0	43.47	TRUE	0	0
2026-03-27	490	94.6	PUT	0	0	43.14	TRUE	0	0
2026-03-27	495	0	PUT	0	0	46.71	TRUE	0	0
2026-03-27	500	112.04	PUT	5	0	54.64	TRUE	-3.46	-0.03
2026-03-27	505	111.67	PUT	0	0	43.61	TRUE	0	0
2026-03-27	510	0	PUT	0	0	0	TRUE	0	0
2026-03-27	515	125.55	PUT	410	40	46.4	TRUE	-5.74	-0.04
2026-03-27	520	0	PUT	0	0	52.16	TRUE	0	0
2026-03-27	525	138.9	PUT	454	44	0	TRUE	-2.36	-0.02
2026-03-27	530	143.42	PUT	0	0	50.46	TRUE	0	0
2026-03-27	535	0	PUT	0	0	55.93	TRUE	0	0
2026-03-27	540	0	PUT	0	0	0	TRUE	0	0
2026-03-27	545	0	PUT	0	0	0	TRUE	0	0
2026-03-27	550	0	PUT	0	0	56.74	TRUE	0	0
2026-03-27	555	0	PUT	0	0	60.21	TRUE	0	0
2026-03-27	560	0	PUT	0	0	0	TRUE	0	0
2026-03-27	565	0	PUT	0	0	0	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	69.7	TRUE	0	0
2026-03-27	585	0	PUT	0	0	70.96	TRUE	0	0
2026-03-27	590	0	PUT	0	0	68.99	TRUE	0	0
2026-03-27	595	0	PUT	0	0	70.19	TRUE	0	0
2026-03-27	600	0	PUT	0	0	72	TRUE	0	0
2026-03-27	605	0	PUT	0	0	72.55	TRUE	0	0
2026-03-27	610	0	PUT	0	0	74.35	TRUE	0	0
2026-04-02	270	118.92	CALL	7	0	59.44	TRUE	118.92	0
2026-04-02	280	108.37	CALL	21	0	59.87	TRUE	108.37	0
2026-04-02	290	98.05	CALL	21	1	51.61	TRUE	-1.35	-0.01
2026-04-02	300	87.31	CALL	7	0	48.54	TRUE	87.31	0
2026-04-02	310	81.2	CALL	0	1	44.02	TRUE	0	0
2026-04-02	320	65.47	CALL	3	20	41.49	TRUE	65.47	0
2026-04-02	325	0	CALL	0	0	40.05	TRUE	0	0
2026-04-02	330	0	CALL	0	0	38.17	TRUE	0	0
2026-04-02	335	0	CALL	0	0	38.57	TRUE	0	0
2026-04-02	340	60.15	CALL	0	1	36.24	TRUE	0	0
2026-04-02	345	46.6	CALL	0	7	34.66	TRUE	0	0
2026-04-02	350	40.77	CALL	2	6	34.69	TRUE	40.77	0
2026-04-02	355	0	CALL	0	0	33.64	TRUE	0	0
2026-04-02	360	34	CALL	15	7	30.08	TRUE	1.5	0.05
2026-04-02	365	29.37	CALL	3	11	32.45	TRUE	-0.03	-0
2026-04-02	370	26.39	CALL	14	4	29.51	TRUE	0.99	0.04
2026-04-02	375	21.6	CALL	8	11	30.43	TRUE	0.89	0.04
2026-04-02	380	19.78	CALL	8	41	29.75	TRUE	1.98	0.11
2026-04-02	385	17.1	CALL	119	148	29.41	TRUE	2.3	0.16
2026-04-02	390	14.2	CALL	161	146	28.68	FALSE	1.85	0.15
2026-04-02	395	11.55	CALL	35	85	27.9	FALSE	1.55	0.16
2026-04-02	400	9.5	CALL	165	556	27.77	FALSE	1.07	0.13
2026-04-02	405	7.7	CALL	106	288	27.6	FALSE	0.9	0.13
2026-04-02	410	5.99	CALL	90	164	27.03	FALSE	0.59	0.11
2026-04-02	415	4.8	CALL	102	685	27.11	FALSE	0.5	0.12
2026-04-02	420	3.8	CALL	441	349	27.15	FALSE	0.35	0.1
2026-04-02	425	2.93	CALL	234	374	27.03	FALSE	0.13	0.05
2026-04-02	430	2.38	CALL	364	205	27.46	FALSE	0.27	0.13
2026-04-02	435	1.87	CALL	133	301	27.63	FALSE	0.17	0.1
2026-04-02	440	1.58	CALL	39	258	28.36	FALSE	0.14	0.1
2026-04-02	445	1.32	CALL	34	406	28.97	FALSE	0.07	0.06
2026-04-02	450	1.1	CALL	119	133	29.53	FALSE	0.13	0.13
2026-04-02	455	0.85	CALL	11	41	29.6	FALSE	-0.07	-0.08
2026-04-02	460	0.82	CALL	25	159	31.01	FALSE	0.07	0.09
2026-04-02	465	0.65	CALL	13	82	31.18	FALSE	-0.05	-0.07
2026-04-02	470	0.59	CALL	13	58	32.13	FALSE	0.01	0.02
2026-04-02	475	0.5	CALL	2	212	32.65	FALSE	0	0
2026-04-02	480	0.45	CALL	1	32	33.47	FALSE	-0.08	-0.15
2026-04-02	485	0.47	CALL	0	69	35.08	FALSE	0	0
2026-04-02	490	0.3	CALL	0	21	36.31	FALSE	0	0
2026-04-02	495	0.28	CALL	12	65	34.92	FALSE	0.28	0
2026-04-02	500	0.26	CALL	12	226	35.77	FALSE	-0.07	-0.21
2026-04-02	505	0	CALL	0	0	38.66	FALSE	0	0
2026-04-02	510	0.24	CALL	10	1	37.75	FALSE	0	0
2026-04-02	515	0.26	CALL	0	14	40.22	FALSE	0	0
2026-04-02	520	0.23	CALL	27	14	39.83	FALSE	0.23	0
2026-04-02	525	0	CALL	0	0	41.52	FALSE	0	0
2026-04-02	530	0.18	CALL	1	1	40.77	FALSE	0.18	0
2026-04-02	535	0	CALL	0	0	43.04	FALSE	0	0
2026-04-02	540	0.18	CALL	0	0	43.73	FALSE	0	0
2026-04-02	545	0	CALL	0	0	44.37	FALSE	0	0
2026-04-02	550	0.58	CALL	0	1	44.96	FALSE	0	0
2026-04-02	555	0	CALL	0	0	45.66	FALSE	0	0
2026-04-02	560	0	CALL	0	0	46.32	FALSE	0	0
2026-04-02	565	0	CALL	0	0	46.76	FALSE	0	0
2026-04-02	570	0	CALL	0	0	47.34	FALSE	0	0
2026-04-02	575	0.1	CALL	1	0	46.71	FALSE	0.1	0
2026-04-02	580	0	CALL	0	0	48.79	FALSE	0	0
2026-04-02	585	0	CALL	0	0	49.48	FALSE	0	0
2026-04-02	590	0	CALL	0	0	50.15	FALSE	0	0
2026-04-02	595	0	CALL	0	0	51.04	FALSE	0	0
2026-04-02	600	0	CALL	0	0	55.89	FALSE	0	0
2026-04-02	605	0	CALL	0	0	56.5	FALSE	0	0
2026-04-02	270	0.11	PUT	8	2	46.98	FALSE	-0.03	-0.21
2026-04-02	280	0.11	PUT	21	12	42.77	FALSE	-0.02	-0.15
2026-04-02	290	0.18	PUT	22	7	41.16	FALSE	-0.02	-0.1
2026-04-02	300	0.29	PUT	8	19	39.55	FALSE	-0.05	-0.15
2026-04-02	310	0.6	PUT	7	18	37.71	FALSE	0	0
2026-04-02	320	0.79	PUT	17	40	36.95	FALSE	-0.22	-0.22
2026-04-02	325	0.99	PUT	15	25	36.2	FALSE	-0.36	-0.27
2026-04-02	330	1.25	PUT	16	393	35.55	FALSE	-0.46	-0.27
2026-04-02	335	1.58	PUT	73	119	34.95	FALSE	-0.48	-0.23
2026-04-02	340	1.95	PUT	33	72	34.18	FALSE	-0.71	-0.27
2026-04-02	345	2.29	PUT	16	77	32.95	FALSE	-0.94	-0.29
2026-04-02	350	3.02	PUT	91	151	32.3	FALSE	-1.01	-0.25
2026-04-02	355	3.69	PUT	36	105	31.56	FALSE	-1.2	-0.25
2026-04-02	360	4.36	PUT	98	213	31.05	FALSE	-1.59	-0.27
2026-04-02	365	5.25	PUT	59	162	30.17	FALSE	-1.97	-0.27
2026-04-02	370	6.67	PUT	109	277	29.52	FALSE	-1.92	-0.22
2026-04-02	375	7.7	PUT	98	186	28.74	FALSE	-2.5	-0.25
2026-04-02	380	9.58	PUT	723	256	28.72	FALSE	-2.63	-0.22
2026-04-02	385	11.66	PUT	82	287	27.69	FALSE	-2.68	-0.19
2026-04-02	390	13.75	PUT	58	277	27.8	TRUE	-3.37	-0.2
2026-04-02	395	16.89	PUT	30	153	26.81	TRUE	-2.79	-0.14
2026-04-02	400	19.63	PUT	8	102	26.48	TRUE	-3.07	-0.14
2026-04-02	405	23.24	PUT	26	271	26.05	TRUE	-1.03	-0.04
2026-04-02	410	26.35	PUT	58	71	27.84	TRUE	-0.25	-0.01
2026-04-02	415	30.24	PUT	26	290	28.14	TRUE	-4.06	-0.12
2026-04-02	420	34	PUT	24	51	27.54	TRUE	-2.2	-0.06
2026-04-02	425	39.39	PUT	8	25	26.06	TRUE	-0.93	-0.02
2026-04-02	430	43.1	PUT	8	17	29.6	TRUE	-4.3	-0.09
2026-04-02	435	49.12	PUT	9	20	26.79	TRUE	6.92	0.16
2026-04-02	440	53.96	PUT	5	32	26.63	TRUE	2.03	0.04
2026-04-02	445	58.74	PUT	1	59	27.18	TRUE	-0.03	-0
2026-04-02	450	66.91	PUT	0	87	26.2	TRUE	0	0
2026-04-02	455	67.2	PUT	2	27	36.23	TRUE	67.2	0
2026-04-02	460	74.12	PUT	0	12	30.78	TRUE	0	0
2026-04-02	465	67	PUT	0	13	31.7	TRUE	0	0
2026-04-02	470	81.75	PUT	2	1	38.98	TRUE	81.75	0
2026-04-02	475	89.8	PUT	0	1	0	TRUE	0	0
2026-04-02	480	82.16	PUT	0	0	0	TRUE	0	0
2026-04-02	485	0	PUT	0	0	0	TRUE	0	0
2026-04-02	490	103.94	PUT	2	0	0	TRUE	103.94	0
2026-04-02	495	0	PUT	0	0	0	TRUE	0	0
2026-04-02	500	113.5	PUT	0	0	0	TRUE	0	0
2026-04-02	505	107.06	PUT	0	0	42.95	TRUE	0	0
2026-04-02	510	0	PUT	0	0	0	TRUE	0	0
2026-04-02	515	0	PUT	0	0	0	TRUE	0	0
2026-04-02	520	0	PUT	0	0	0	TRUE	0	0
2026-04-02	525	0	PUT	0	0	0	TRUE	0	0
2026-04-02	530	0	PUT	0	0	0	TRUE	0	0
2026-04-02	535	0	PUT	0	0	0	TRUE	0	0
2026-04-02	540	0	PUT	0	0	50.7	TRUE	0	0
2026-04-02	545	0	PUT	0	0	0	TRUE	0	0
2026-04-02	550	0	PUT	0	0	0	TRUE	0	0
2026-04-02	555	0	PUT	0	0	0	TRUE	0	0
2026-04-02	560	0	PUT	0	0	0	TRUE	0	0
2026-04-02	565	0	PUT	0	0	0	TRUE	0	0
2026-04-02	570	0	PUT	0	0	0	TRUE	0	0
2026-04-02	575	0	PUT	0	0	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	0	PUT	0	0	0	TRUE	0	0
2026-04-02	595	0	PUT	0	0	0	TRUE	0	0
2026-04-02	600	0	PUT	0	0	0	TRUE	0	0
2026-04-02	605	0	PUT	0	0	0	TRUE	0	0
2026-04-17	215	173.75	CALL	0	3	78.72	TRUE	0	0
2026-04-17	220	165.83	CALL	3	5	73.23	TRUE	-2.23	-0.01
2026-04-17	225	172.89	CALL	0	3	72.02	TRUE	0	0
2026-04-17	230	155.93	CALL	3	2	69.87	TRUE	-2.18	-0.01
2026-04-17	235	0	CALL	0	0	69.62	TRUE	0	0
2026-04-17	240	162.32	CALL	0	10	66.35	TRUE	0	0
2026-04-17	245	157.35	CALL	0	10	65.22	TRUE	0	0
2026-04-17	250	0	CALL	0	0	62.73	TRUE	0	0
2026-04-17	255	140.35	CALL	0	1	60.9	TRUE	0	0
2026-04-17	260	0	CALL	0	0	58.76	TRUE	0	0
2026-04-17	265	0	CALL	0	0	57.95	TRUE	0	0
2026-04-17	270	118.58	CALL	0	31	55.06	TRUE	0	0
2026-04-17	275	0	CALL	0	0	53.65	TRUE	0	0
2026-04-17	280	108.13	CALL	10	29	53.6	TRUE	-0.6	-0.01
2026-04-17	285	119.69	CALL	0	3	47.65	TRUE	0	0
2026-04-17	290	98.5	CALL	8	0	49.75	TRUE	98.5	0
2026-04-17	295	110.7	CALL	0	1	44.85	TRUE	0	0
2026-04-17	300	90.29	CALL	65	69	32.2	TRUE	3.34	0.04
2026-04-17	305	0	CALL	0	0	43.36	TRUE	0	0
2026-04-17	310	80.31	CALL	6	7	28.02	TRUE	80.31	0
2026-04-17	315	75.8	CALL	5	6	41.01	TRUE	75.8	0
2026-04-17	320	71.5	CALL	0	45	38.89	TRUE	0	0
2026-04-17	325	65.4	CALL	0	20	38.18	TRUE	0	0
2026-04-17	330	62.8	CALL	68	60	36.27	TRUE	1.93	0.03
2026-04-17	335	56.6	CALL	108	57	36.2	TRUE	0.48	0.01
2026-04-17	340	51.25	CALL	11	63	35.22	TRUE	-1.75	-0.03
2026-04-17	345	48	CALL	22	56	33.37	TRUE	2.25	0.05
2026-04-17	350	44.07	CALL	58	482	33.73	TRUE	2.47	0.06
2026-04-17	355	37.8	CALL	2	51	31.94	TRUE	-2.98	-0.07
2026-04-17	360	36.95	CALL	21	81	31.66	TRUE	2.99	0.09
2026-04-17	365	31.35	CALL	61	125	31.35	TRUE	1.35	0.05
2026-04-17	370	29.55	CALL	64	444	30.68	TRUE	2.7	0.1
2026-04-17	375	26.1	CALL	84	566	30.16	TRUE	2.54	0.11
2026-04-17	380	22.95	CALL	245	1302	29.82	TRUE	2.3	0.11
2026-04-17	385	19.9	CALL	598	1754	29.28	TRUE	1.75	0.1
2026-04-17	390	17.15	CALL	911	1609	28.88	FALSE	1.84	0.12
2026-04-17	395	14.59	CALL	619	1595	28.42	FALSE	1.24	0.09
2026-04-17	400	12.37	CALL	3044	7644	28.14	FALSE	1.42	0.13
2026-04-17	405	10.3	CALL	4681	2183	27.71	FALSE	0.95	0.1
2026-04-17	410	8.65	CALL	623	3108	27.63	FALSE	0.85	0.11
2026-04-17	415	7.2	CALL	360	4148	27.54	FALSE	0.7	0.11
2026-04-17	420	5.95	CALL	2868	7090	27.47	FALSE	0.55	0.1
2026-04-17	425	4.85	CALL	689	3669	27.33	FALSE	0.35	0.08
2026-04-17	430	4	CALL	886	9016	27.4	FALSE	0.25	0.07
2026-04-17	435	3.3	CALL	1167	4140	27.53	FALSE	0.2	0.06
2026-04-17	440	2.74	CALL	810	12651	27.74	FALSE	0.18	0.07
2026-04-17	445	2.31	CALL	240	3992	28.08	FALSE	0.17	0.08
2026-04-17	450	1.95	CALL	1705	10895	28.43	FALSE	0.15	0.08
2026-04-17	455	1.67	CALL	340	2282	28.88	FALSE	0.13	0.08
2026-04-17	460	1.42	CALL	401	10833	29.26	FALSE	0.11	0.08
2026-04-17	465	1.23	CALL	101	1916	29.74	FALSE	0.13	0.12
2026-04-17	470	1.06	CALL	291	3434	30.4	FALSE	0.08	0.08
2026-04-17	475	0.94	CALL	98	3233	31.01	FALSE	0.1	0.12
2026-04-17	480	0.89	CALL	1236	20849	31.71	FALSE	0.13	0.17
2026-04-17	485	0.77	CALL	115	3831	32.09	FALSE	0.15	0.24
2026-04-17	490	0.7	CALL	134	1726	32.73	FALSE	0.13	0.23
2026-04-17	495	0.66	CALL	80	1823	33.56	FALSE	0.15	0.29
2026-04-17	500	0.61	CALL	933	18702	34.25	FALSE	0.11	0.22
2026-04-17	505	0.48	CALL	26	1350	34.87	FALSE	0.02	0.04
2026-04-17	510	0.52	CALL	105	36204	35.54	FALSE	0.11	0.27
2026-04-17	515	0.41	CALL	110	1853	36.21	FALSE	0.05	0.14
2026-04-17	520	0.43	CALL	186	9557	36.89	FALSE	0.09	0.26
2026-04-17	525	0.4	CALL	32	2003	37.52	FALSE	0.09	0.29
2026-04-17	530	0.37	CALL	14	1938	38.11	FALSE	0.11	0.42
2026-04-17	535	0.33	CALL	17	1795	38.64	FALSE	0.05	0.18
2026-04-17	540	0.33	CALL	80	2913	39.04	FALSE	0.07	0.27
2026-04-17	545	0.28	CALL	7	1704	39.89	FALSE	0.04	0.17
2026-04-17	550	0.28	CALL	52	10260	40.46	FALSE	0.05	0.22
2026-04-17	555	0.21	CALL	12	1415	40.99	FALSE	-0.01	-0.05
2026-04-17	560	0.19	CALL	29	2154	41.58	FALSE	-0.01	-0.05
2026-04-17	565	0.19	CALL	8	769	42.13	FALSE	0.04	0.27
2026-04-17	570	0.19	CALL	7	777	42.55	FALSE	0.19	0
2026-04-17	575	0.17	CALL	12	694	43.15	FALSE	0.17	0
2026-04-17	580	0.19	CALL	7	1029	43.08	FALSE	0.19	0
2026-04-17	585	0.13	CALL	2	857	44.02	FALSE	-0.02	-0.13
2026-04-17	590	0.11	CALL	12	594	44.53	FALSE	-0.03	-0.21
2026-04-17	595	0.11	CALL	1	679	45.02	FALSE	0.11	0
2026-04-17	600	0.14	CALL	57	1428	45.48	FALSE	0.01	0.08
2026-04-17	605	0.14	CALL	6	136	45.39	FALSE	0.14	0
2026-04-17	610	0.13	CALL	0	528	46.31	FALSE	0	0
2026-04-17	615	0.1	CALL	0	350	46.67	FALSE	0	0
2026-04-17	620	0.08	CALL	0	4754	47.2	FALSE	0	0
2026-04-17	625	0.11	CALL	0	380	47.71	FALSE	0	0
2026-04-17	630	0.08	CALL	0	753	47.98	FALSE	0	0
2026-04-17	640	0.09	CALL	0	6591	48.89	FALSE	0	0
2026-04-17	660	0.04	CALL	0	556	50.15	FALSE	0	0
2026-04-17	680	0.03	CALL	0	550	51.98	FALSE	0	0
2026-04-17	700	0.04	CALL	7	1152	51.68	FALSE	-0.01	-0.2
2026-04-17	720	0.16	CALL	189	703	54.44	FALSE	0.06	0.6
2026-04-17	740	0.03	CALL	79	6891	54.69	FALSE	0.01	0.5
2026-04-17	760	0.02	CALL	2	4047	54.92	FALSE	0	0
2026-04-17	215	0.02	PUT	13	105	52.28	FALSE	-0.06	-0.75
2026-04-17	220	0.03	PUT	112	375	52.22	FALSE	-0.09	-0.75
2026-04-17	225	0.03	PUT	114	649	50.3	FALSE	-0.11	-0.79
2026-04-17	230	0.05	PUT	52	211	50.83	FALSE	0	0
2026-04-17	235	0.06	PUT	1	74	49.82	FALSE	0	0
2026-04-17	240	0.05	PUT	90	111	47.03	FALSE	0.05	0
2026-04-17	245	0.08	PUT	0	70	45.62	FALSE	0	0
2026-04-17	250	0.08	PUT	466	3700	45.55	FALSE	-0.01	-0.11
2026-04-17	255	0.12	PUT	0	36	43.99	FALSE	0	0
2026-04-17	260	0.17	PUT	0	125	43.17	FALSE	0	0
2026-04-17	265	0.16	PUT	0	211	42.58	FALSE	0	0
2026-04-17	270	0.18	PUT	28	872	42.21	FALSE	-0.08	-0.31
2026-04-17	275	0.2	PUT	1	100	40.88	FALSE	-0.07	-0.26
2026-04-17	280	0.37	PUT	0	655	40.21	FALSE	0	0
2026-04-17	285	0.41	PUT	0	152	39.5	FALSE	0	0
2026-04-17	290	0.47	PUT	0	109	38.83	FALSE	0	0
2026-04-17	295	0.55	PUT	4	154	38.15	FALSE	-0.03	-0.05
2026-04-17	300	0.65	PUT	132	1166	37.47	FALSE	-0.21	-0.24
2026-04-17	305	0.76	PUT	8	45	36.81	FALSE	-0.07	-0.08
2026-04-17	310	0.98	PUT	148	865	36.21	FALSE	-0.28	-0.22
2026-04-17	315	1.13	PUT	98	500	35.54	FALSE	-0.4	-0.26
2026-04-17	320	1.5	PUT	164	869	34.9	FALSE	-0.38	-0.2
2026-04-17	325	1.6	PUT	195	305	34.2	FALSE	-0.68	-0.3
2026-04-17	330	1.94	PUT	219	698	33.56	FALSE	-0.84	-0.3
2026-04-17	335	2.33	PUT	343	1908	32.86	FALSE	-0.97	-0.29
2026-04-17	340	2.82	PUT	301	2546	32.27	FALSE	-1.18	-0.3
2026-04-17	345	3.4	PUT	139	2107	31.67	FALSE	-1.34	-0.28
2026-04-17	350	4.05	PUT	707	3628	30.98	FALSE	-1.55	-0.28
2026-04-17	355	4.9	PUT	262	1880	30.52	FALSE	-1.72	-0.26
2026-04-17	360	6	PUT	476	2297	29.95	FALSE	-1.89	-0.24
2026-04-17	365	6.94	PUT	308	1466	29.49	FALSE	-2.36	-0.25
2026-04-17	370	8.2	PUT	4965	4928	28.97	FALSE	-2.55	-0.24
2026-04-17	375	9.8	PUT	386	2712	28.47	FALSE	-2.4	-0.2
2026-04-17	380	11.47	PUT	584	5271	28.09	FALSE	-2.94	-0.2
2026-04-17	385	13.55	PUT	965	2888	27.66	FALSE	-3.15	-0.19
2026-04-17	390	15.92	PUT	419	4205	27.26	TRUE	-3.13	-0.16
2026-04-17	395	18.2	PUT	123	1783	26.77	TRUE	-3.77	-0.17
2026-04-17	400	21	PUT	280	8333	26.49	TRUE	-3.69	-0.15
2026-04-17	405	25.45	PUT	198	2193	26.34	TRUE	-2.66	-0.09
2026-04-17	410	27.46	PUT	102	4282	26.14	TRUE	-3.84	-0.12
2026-04-17	415	31.34	PUT	44	1027	26.58	TRUE	-4.32	-0.12
2026-04-17	420	35.77	PUT	140	2981	25.71	TRUE	-4.18	-0.1
2026-04-17	425	39.59	PUT	241	1437	27.48	TRUE	-4.16	-0.1
2026-04-17	430	43.43	PUT	37	2539	26.65	TRUE	-4.99	-0.1
2026-04-17	435	49.25	PUT	44	1855	26.01	TRUE	-3.55	-0.07
2026-04-17	440	53.42	PUT	78	3100	26.32	TRUE	-4.21	-0.07
2026-04-17	445	57.83	PUT	12	1585	30.5	TRUE	-4.17	-0.07
2026-04-17	450	62.35	PUT	116	4640	30.52	TRUE	-4.2	-0.06
2026-04-17	455	66.35	PUT	60	1688	27.23	TRUE	-5.49	-0.08
2026-04-17	460	71.18	PUT	41	1856	27.29	TRUE	-5.09	-0.07
2026-04-17	465	76.16	PUT	153	1429	28.5	TRUE	-5.08	-0.06
2026-04-17	470	81.04	PUT	90	1350	28.17	TRUE	-5.25	-0.06
2026-04-17	475	86.79	PUT	16	1146	35.78	TRUE	-5.06	-0.06
2026-04-17	480	91.4	PUT	31	1008	34.7	TRUE	-3.6	-0.04
2026-04-17	485	101.29	PUT	0	230	34.76	TRUE	0	0
2026-04-17	490	103.85	PUT	3784	689	0	TRUE	-2.44	-0.02
2026-04-17	495	108.3	PUT	341	69	37.59	TRUE	-2.99	-0.03
2026-04-17	500	110.5	PUT	232	64	0	TRUE	-5.76	-0.05
2026-04-17	505	118.9	PUT	2965	438	40.82	TRUE	-2.44	-0.02
2026-04-17	510	120.55	PUT	2430	256	42.06	TRUE	-5.72	-0.05
2026-04-17	515	125.55	PUT	1725	172	42.54	TRUE	-5.68	-0.04
2026-04-17	520	130.55	PUT	870	89	43.73	TRUE	-5.96	-0.04
2026-04-17	525	135.55	PUT	495	43	44.04	TRUE	-5.83	-0.04
2026-04-17	530	140.55	PUT	1430	119	44.88	TRUE	-5.68	-0.04
2026-04-17	535	145.5	PUT	265	26	43.14	TRUE	-5.83	-0.04
2026-04-17	540	150.5	PUT	64	16	0	TRUE	-5.75	-0.04
2026-04-17	545	159.48	PUT	0	2	0	TRUE	0	0
2026-04-17	550	164.48	PUT	0	1	49.32	TRUE	0	0
2026-04-17	555	168.9	PUT	64	15	50.4	TRUE	-2.35	-0.01
2026-04-17	560	174.5	PUT	0	0	51.47	TRUE	0	0
2026-04-17	565	85.95	PUT	0	0	0	TRUE	0	0
2026-04-17	570	154.82	PUT	0	0	53.57	TRUE	0	0
2026-04-17	575	61.25	PUT	0	0	0	TRUE	0	0
2026-04-17	580	54.65	PUT	0	0	55.62	TRUE	0	0
2026-04-17	585	84.45	PUT	0	0	0	TRUE	0	0
2026-04-17	590	97.78	PUT	0	0	0	TRUE	0	0
2026-04-17	595	132.92	PUT	0	0	59.99	TRUE	0	0
2026-04-17	600	109	PUT	0	0	0	TRUE	0	0
2026-04-17	605	91.9	PUT	0	0	57.16	TRUE	0	0
2026-04-17	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	615	99.1	PUT	0	0	62.09	TRUE	0	0
2026-04-17	620	144	PUT	0	0	61.96	TRUE	0	0
2026-04-17	625	148.7	PUT	0	0	0	TRUE	0	0
2026-04-17	630	150.41	PUT	0	0	63.78	TRUE	0	0
2026-04-17	640	147.38	PUT	0	0	66.7	TRUE	0	0
2026-04-17	660	145.61	PUT	0	0	66.91	TRUE	0	0
2026-04-17	680	200.05	PUT	0	0	0	TRUE	0	0
2026-04-17	700	220.05	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	77.43	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	86.76	TRUE	0	0
2026-05-15	215	0	CALL	0	0	69.02	TRUE	0	0
2026-05-15	220	0	CALL	0	0	67.29	TRUE	0	0
2026-05-15	225	0	CALL	0	0	65.78	TRUE	0	0
2026-05-15	230	173.15	CALL	0	2	63.36	TRUE	0	0
2026-05-15	235	0	CALL	0	0	62.28	TRUE	0	0
2026-05-15	240	198.04	CALL	0	4	59.52	TRUE	0	0
2026-05-15	245	0	CALL	0	0	58.41	TRUE	0	0
2026-05-15	250	154	CALL	0	16	56.51	TRUE	0	0
2026-05-15	255	0	CALL	0	0	54.8	TRUE	0	0
2026-05-15	260	149.13	CALL	0	4	53.9	TRUE	0	0
2026-05-15	265	136.51	CALL	0	1	51.54	TRUE	0	0
2026-05-15	270	239.11	CALL	0	1	51.12	TRUE	0	0
2026-05-15	275	0	CALL	0	0	47.55	TRUE	0	0
2026-05-15	280	112	CALL	0	12	47.97	TRUE	0	0
2026-05-15	285	0	CALL	0	0	45.71	TRUE	0	0
2026-05-15	290	107.5	CALL	0	3	45.52	TRUE	0	0
2026-05-15	295	96.95	CALL	0	5	44.22	TRUE	0	0
2026-05-15	300	92.95	CALL	2	71	45.05	TRUE	3.7	0.04
2026-05-15	305	88.4	CALL	10	10	39.98	TRUE	1.8	0.02
2026-05-15	310	83.5	CALL	30	49	38.17	TRUE	0.3	0
2026-05-15	315	0	CALL	0	0	41.4	TRUE	0	0
2026-05-15	320	72.9	CALL	1	35	38.95	TRUE	-1.45	-0.02
2026-05-15	325	69.32	CALL	4	2	39.05	TRUE	-3.98	-0.05
2026-05-15	330	77.4	CALL	0	46	37.56	TRUE	0	0
2026-05-15	335	0	CALL	0	0	37.09	TRUE	0	0
2026-05-15	340	56.24	CALL	1	41	37.06	TRUE	-0.94	-0.02
2026-05-15	345	53.6	CALL	2	2	35.08	TRUE	2.54	0.05
2026-05-15	350	50	CALL	41	347	35.2	TRUE	2.73	0.06
2026-05-15	355	44.6	CALL	1	6	35.28	TRUE	1.5	0.03
2026-05-15	360	42.35	CALL	5	212	33.95	TRUE	2.35	0.06
2026-05-15	365	38.85	CALL	29	18	33.56	TRUE	0.8	0.02
2026-05-15	370	35.99	CALL	290	224	33.94	TRUE	2.54	0.08
2026-05-15	375	32.8	CALL	52	43	33.56	TRUE	2.35	0.08
2026-05-15	380	29.62	CALL	1010	520	33.21	TRUE	2.35	0.09
2026-05-15	385	26.9	CALL	3572	1413	32.85	TRUE	2	0.08
2026-05-15	390	24.25	CALL	475	2258	32.44	FALSE	2.03	0.09
2026-05-15	395	21.65	CALL	206	642	32.16	FALSE	1.7	0.09
2026-05-15	400	19.42	CALL	646	5997	31.89	FALSE	1.67	0.09
2026-05-15	405	17.3	CALL	527	729	31.8	FALSE	1.66	0.11
2026-05-15	410	15.3	CALL	428	3289	31.53	FALSE	1.25	0.09
2026-05-15	415	13.28	CALL	1070	113	31.29	FALSE	1.13	0.09
2026-05-15	420	11.95	CALL	393	3236	31.26	FALSE	1.05	0.1
2026-05-15	425	10.4	CALL	255	285	30.97	FALSE	0.9	0.09
2026-05-15	430	9.2	CALL	307	4120	31.02	FALSE	0.65	0.08
2026-05-15	435	7.95	CALL	60	143	30.78	FALSE	0.54	0.07
2026-05-15	440	7	CALL	347	3356	30.85	FALSE	0.51	0.08
2026-05-15	445	6.25	CALL	299	109	30.82	FALSE	0.65	0.12
2026-05-15	450	5.35	CALL	1824	12028	30.89	FALSE	0.4	0.08
2026-05-15	455	4.67	CALL	226	252	30.93	FALSE	0.4	0.09
2026-05-15	460	4.1	CALL	631	8282	31.05	FALSE	0.37	0.1
2026-05-15	465	3.58	CALL	331	631	31.13	FALSE	0.33	0.1
2026-05-15	470	3.25	CALL	275	3320	31.56	FALSE	0.35	0.12
2026-05-15	475	2.83	CALL	80	130	31.62	FALSE	0.29	0.11
2026-05-15	480	2.48	CALL	506	4666	31.74	FALSE	0.26	0.12
2026-05-15	485	2.28	CALL	173	47	32.07	FALSE	0.27	0.13
2026-05-15	490	1.94	CALL	146	4906	32.36	FALSE	0.16	0.09
2026-05-15	495	1.77	CALL	58	37	32.55	FALSE	0.07	0.04
2026-05-15	500	1.61	CALL	744	8946	32.92	FALSE	0.19	0.13
2026-05-15	505	1.41	CALL	3	8	33.26	FALSE	0.19	0.16
2026-05-15	510	1.33	CALL	46	2796	33.62	FALSE	0.19	0.17
2026-05-15	515	1.01	CALL	3	5	33.98	FALSE	-0.15	-0.13
2026-05-15	520	1.07	CALL	61	2404	34.3	FALSE	0.18	0.2
2026-05-15	525	1	CALL	37	17	34.57	FALSE	0.17	0.2
2026-05-15	530	0.91	CALL	95	3034	34.88	FALSE	0.14	0.18
2026-05-15	535	0.85	CALL	7	1	35.32	FALSE	0.08	0.1
2026-05-15	540	0.77	CALL	19	3447	35.58	FALSE	0.16	0.26
2026-05-15	545	0.58	CALL	2	3	36.04	FALSE	-0.05	-0.08
2026-05-15	550	0.65	CALL	88	4240	36.22	FALSE	0.12	0.23
2026-05-15	560	0.5	CALL	21	5995	37.08	FALSE	0.03	0.06
2026-05-15	570	0.46	CALL	16	1569	37.74	FALSE	0.07	0.18
2026-05-15	580	0.41	CALL	76	1472	38.16	FALSE	0.08	0.24
2026-05-15	590	0.35	CALL	14	931	38.71	FALSE	0.07	0.25
2026-05-15	600	0.29	CALL	52	2131	39.08	FALSE	0.05	0.21
2026-05-15	610	0.27	CALL	30	1267	40	FALSE	0.27	0
2026-05-15	620	0.23	CALL	11	3240	40.45	FALSE	0.05	0.28
2026-05-15	630	0.2	CALL	11	814	40.97	FALSE	0.06	0.43
2026-05-15	640	0.17	CALL	10	631	41.36	FALSE	0.17	0
2026-05-15	650	0.12	CALL	1	2883	41.9	FALSE	0.02	0.2
2026-05-15	660	0.06	CALL	1	341	42.33	FALSE	0.06	0
2026-05-15	680	0.06	CALL	0	1511	43.24	FALSE	0	0
2026-05-15	700	0.08	CALL	1	2728	44.24	FALSE	0.03	0.6
2026-05-15	720	0.17	CALL	15	214	44.9	FALSE	-0.01	-0.06
2026-05-15	740	0.16	CALL	10	1037	45.92	FALSE	0	0
2026-05-15	760	0.05	CALL	4	3055	47.62	FALSE	-0.08	-0.62
2026-05-15	780	0.03	CALL	1	2649	47.19	FALSE	0.03	0
2026-05-15	800	0.03	CALL	10	1195	48.73	FALSE	0.03	0
2026-05-15	215	0.07	PUT	3	5	47.54	FALSE	-0.02	-0.22
2026-05-15	220	0.12	PUT	0	35	46.17	FALSE	0	0
2026-05-15	225	0	PUT	0	0	45.63	FALSE	0	0
2026-05-15	230	0.19	PUT	0	129	45.12	FALSE	0	0
2026-05-15	235	0.15	PUT	0	10	44.58	FALSE	0	0
2026-05-15	240	0.25	PUT	0	349	44.01	FALSE	0	0
2026-05-15	245	0	PUT	0	0	43.51	FALSE	0	0
2026-05-15	250	0.36	PUT	0	1058	42.92	FALSE	0	0
2026-05-15	255	0.34	PUT	0	16	42.43	FALSE	0	0
2026-05-15	260	0.46	PUT	2	130	41.91	FALSE	-0.01	-0.02
2026-05-15	265	0.56	PUT	0	12	41.45	FALSE	0	0
2026-05-15	270	0.65	PUT	54	53	40.92	FALSE	-0.17	-0.21
2026-05-15	275	0.85	PUT	2	16	40.44	FALSE	-0.16	-0.16
2026-05-15	280	0.96	PUT	13	358	39.99	FALSE	-0.22	-0.19
2026-05-15	285	1.11	PUT	93	128	39.45	FALSE	-0.32	-0.22
2026-05-15	290	1.37	PUT	16	137	38.98	FALSE	-0.25	-0.15
2026-05-15	295	1.97	PUT	0	75	38.5	FALSE	0	0
2026-05-15	300	1.78	PUT	9	528	37.9	FALSE	-0.56	-0.24
2026-05-15	305	2.13	PUT	8	65	37.56	FALSE	-0.57	-0.21
2026-05-15	310	2.55	PUT	29	428	36.98	FALSE	-0.5	-0.16
2026-05-15	315	3.2	PUT	42	76	36.54	FALSE	-0.55	-0.15
2026-05-15	320	3.65	PUT	239	1037	36.1	FALSE	-0.67	-0.16
2026-05-15	325	4.3	PUT	12	56	35.62	FALSE	-0.65	-0.13
2026-05-15	330	4.85	PUT	42	1289	35.08	FALSE	-0.77	-0.14
2026-05-15	335	5.6	PUT	73	166	34.66	FALSE	-1.02	-0.15
2026-05-15	340	6.15	PUT	23	3740	34.36	FALSE	-1.45	-0.19
2026-05-15	345	7.35	PUT	199	551	33.74	FALSE	-1.33	-0.15
2026-05-15	350	8.15	PUT	1589	3529	33.32	FALSE	-1.76	-0.18
2026-05-15	355	9.52	PUT	37	839	32.91	FALSE	-1.49	-0.14
2026-05-15	360	10.45	PUT	180	2171	32.54	FALSE	-2.11	-0.17
2026-05-15	365	11.97	PUT	404	224	32.14	FALSE	-2.25	-0.16
2026-05-15	370	13.45	PUT	601	4429	31.75	FALSE	-2.3	-0.15
2026-05-15	375	15.2	PUT	380	223	31.4	FALSE	-2.67	-0.15
2026-05-15	380	17.18	PUT	1439	5409	31.14	FALSE	-2.83	-0.14
2026-05-15	385	19.3	PUT	3628	873	30.84	FALSE	-3.18	-0.14
2026-05-15	390	21.73	PUT	182	5870	30.58	TRUE	-3.17	-0.13
2026-05-15	395	24.82	PUT	85	341	30.31	TRUE	-2.53	-0.09
2026-05-15	400	26.86	PUT	269	8890	30.13	TRUE	-3.52	-0.12
2026-05-15	405	30.6	PUT	30	58	29.81	TRUE	-2.7	-0.08
2026-05-15	410	33.11	PUT	120	2557	29.56	TRUE	-3.49	-0.1
2026-05-15	415	36.49	PUT	16	32	30.13	TRUE	-3.51	-0.09
2026-05-15	420	40	PUT	16	3721	28.78	TRUE	-3.44	-0.08
2026-05-15	425	44.8	PUT	12	24	29.73	TRUE	-2.3	-0.05
2026-05-15	430	48	PUT	10	2604	28.77	TRUE	-3.45	-0.07
2026-05-15	435	52.63	PUT	8	15	28.78	TRUE	-2.04	-0.04
2026-05-15	440	56.32	PUT	12	4016	28.69	TRUE	-3.26	-0.05
2026-05-15	445	61.03	PUT	3	17	29.14	TRUE	-2.98	-0.05
2026-05-15	450	64.31	PUT	23	4067	30.83	TRUE	-3.64	-0.05
2026-05-15	455	69.68	PUT	5	31	29.21	TRUE	-2.79	-0.04
2026-05-15	460	72.61	PUT	21	1957	29.44	TRUE	-5.01	-0.06
2026-05-15	465	78.79	PUT	32	54	28.94	TRUE	-2.79	-0.03
2026-05-15	470	82.27	PUT	7	1937	31.01	TRUE	-4.43	-0.05
2026-05-15	475	78.48	PUT	0	25	29.24	TRUE	0	0
2026-05-15	480	93.6	PUT	3	2011	29.1	TRUE	-2.8	-0.03
2026-05-15	485	88.53	PUT	0	10	29.13	TRUE	0	0
2026-05-15	490	105	PUT	11	1041	31.17	TRUE	-1.4	-0.01
2026-05-15	495	0	PUT	0	0	32.76	TRUE	0	0
2026-05-15	500	112.4	PUT	21	438	38.81	TRUE	-3.8	-0.03
2026-05-15	505	116.3	PUT	0	0	33.35	TRUE	0	0
2026-05-15	510	123.15	PUT	2	249	0	TRUE	-3.12	-0.02
2026-05-15	515	117.23	PUT	0	0	0	TRUE	0	0
2026-05-15	520	131.7	PUT	1	162	40.15	TRUE	-4.53	-0.03
2026-05-15	525	127.75	PUT	0	0	39.02	TRUE	0	0
2026-05-15	530	146.29	PUT	0	46	39.44	TRUE	0	0
2026-05-15	535	0	PUT	0	0	40.99	TRUE	0	0
2026-05-15	540	156.25	PUT	0	6	40.5	TRUE	0	0
2026-05-15	545	159.52	PUT	0	0	41.43	TRUE	0	0
2026-05-15	550	162	PUT	3	0	47.76	TRUE	-1.83	-0.01
2026-05-15	560	169.95	PUT	2	9	45.11	TRUE	-6.28	-0.04
2026-05-15	570	179.97	PUT	2	0	46.23	TRUE	179.97	0
2026-05-15	580	91.75	PUT	0	0	47.66	TRUE	0	0
2026-05-15	590	100.23	PUT	0	0	51.03	TRUE	0	0
2026-05-15	600	199.09	PUT	0	0	52.73	TRUE	0	0
2026-05-15	610	101.4	PUT	0	0	0	TRUE	0	0
2026-05-15	620	92.64	PUT	0	0	56.02	TRUE	0	0
2026-05-15	630	149.73	PUT	0	0	55.44	TRUE	0	0
2026-05-15	640	216.78	PUT	0	0	55.76	TRUE	0	0
2026-05-15	650	192.1	PUT	0	0	60.74	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	65.21	TRUE	0	0
2026-05-15	700	301	PUT	0	0	67.34	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	72.77	TRUE	0	0
2026-05-15	760	0	PUT	0	0	76.12	TRUE	0	0
2026-05-15	780	0	PUT	0	0	78.65	TRUE	0	0
2026-05-15	800	415.53	PUT	0	0	78.37	TRUE	0	0
2026-06-18	175	231.01	CALL	0	469	74.35	TRUE	0	0
2026-06-18	180	219.57	CALL	0	5	69.82	TRUE	0	0
2026-06-18	185	216.75	CALL	0	777	68.12	TRUE	0	0
2026-06-18	190	300.78	CALL	0	59	66.44	TRUE	0	0
2026-06-18	195	205	CALL	0	32	63.93	TRUE	0	0
2026-06-18	200	190.17	CALL	1	42	36.88	TRUE	190.17	0
2026-06-18	205	0	CALL	0	4	60.46	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	59.12	TRUE	0	0
2026-06-18	215	246	CALL	0	5	55.86	TRUE	0	0
2026-06-18	220	259.6	CALL	0	119	56.82	TRUE	0	0
2026-06-18	225	179.92	CALL	0	14	55.22	TRUE	0	0
2026-06-18	230	171.72	CALL	0	211	53.82	TRUE	0	0
2026-06-18	235	0	CALL	0	30	52.42	TRUE	0	0
2026-06-18	240	162.05	CALL	0	19	51.34	TRUE	0	0
2026-06-18	245	214.9	CALL	0	29	49.76	TRUE	0	0
2026-06-18	250	141.16	CALL	0	235	48.63	TRUE	0	0
2026-06-18	255	135	CALL	0	35	47.6	TRUE	0	0
2026-06-18	260	143.13	CALL	0	25	46.01	TRUE	0	0
2026-06-18	265	140.1	CALL	0	24	44.32	TRUE	0	0
2026-06-18	270	131.42	CALL	0	59	43.92	TRUE	0	0
2026-06-18	275	117.2	CALL	5	60	42.97	TRUE	117.2	0
2026-06-18	280	112.54	CALL	1	817	42.24	TRUE	-0.25	-0
2026-06-18	285	118.07	CALL	0	303	41.61	TRUE	0	0
2026-06-18	290	113.23	CALL	0	399	39.61	TRUE	0	0
2026-06-18	295	98.4	CALL	25	426	40.11	TRUE	0.88	0.01
2026-06-18	300	94.76	CALL	38	899	37.78	TRUE	2.1	0.02
2026-06-18	305	89	CALL	1	38	38.94	TRUE	89	0
2026-06-18	310	83.97	CALL	12	149	37.92	TRUE	-0.03	-0
2026-06-18	315	79.74	CALL	3	32	37.12	TRUE	-0.21	-0
2026-06-18	320	75.93	CALL	0	182	37.13	TRUE	0	0
2026-06-18	325	71	CALL	3	137	36.26	TRUE	1.85	0.03
2026-06-18	330	67.45	CALL	0	96	36.09	TRUE	0	0
2026-06-18	335	61.35	CALL	1	74	35.32	TRUE	-2.14	-0.03
2026-06-18	340	60.5	CALL	23	109	33.7	TRUE	0.3	0.01
2026-06-18	345	55.59	CALL	12	180	34.64	TRUE	55.59	0
2026-06-18	350	51.8	CALL	89	682	33.97	TRUE	2	0.04
2026-06-18	355	46.65	CALL	0	169	33.22	TRUE	0	0
2026-06-18	360	44.3	CALL	30	826	32.89	TRUE	1.25	0.03
2026-06-18	365	42.7	CALL	10	71	32.47	TRUE	3.13	0.08
2026-06-18	370	39.2	CALL	5	391	31.84	TRUE	2.3	0.06
2026-06-18	375	36.54	CALL	34	387	32.09	TRUE	2.66	0.08
2026-06-18	380	33.65	CALL	220	801	31.89	TRUE	2.12	0.07
2026-06-18	385	31.1	CALL	224	428	31.92	TRUE	2.7	0.1
2026-06-18	390	28.32	CALL	145	963	31.51	FALSE	2.27	0.09
2026-06-18	395	25.7	CALL	75	1021	31.34	FALSE	2.08	0.09
2026-06-18	400	23.59	CALL	585	4080	31.19	FALSE	1.94	0.09
2026-06-18	405	20.85	CALL	75	1133	30.99	FALSE	1.45	0.07
2026-06-18	410	19.38	CALL	215	1387	30.82	FALSE	1.49	0.08
2026-06-18	415	17.3	CALL	68	1936	30.63	FALSE	1.2	0.07
2026-06-18	420	15.75	CALL	3633	4148	30.5	FALSE	1.39	0.1
2026-06-18	425	14.2	CALL	128	1741	30.43	FALSE	1.19	0.09
2026-06-18	430	12.78	CALL	199	4657	30.37	FALSE	1.18	0.1
2026-06-18	435	11.4	CALL	83	1100	30.21	FALSE	0.9	0.09
2026-06-18	440	10.1	CALL	285	3432	30.18	FALSE	0.75	0.08
2026-06-18	445	9.13	CALL	57	1124	30.11	FALSE	0.88	0.11
2026-06-18	450	8.19	CALL	533	9126	30.14	FALSE	0.69	0.09
2026-06-18	455	7.3	CALL	117	4383	30.1	FALSE	0.71	0.11
2026-06-18	460	6.55	CALL	111	2995	30.17	FALSE	0.68	0.12
2026-06-18	465	5.75	CALL	111	1167	30.19	FALSE	0.45	0.08
2026-06-18	470	5.21	CALL	693	3004	30.21	FALSE	0.56	0.12
2026-06-18	475	4.62	CALL	131	2849	30.4	FALSE	0.45	0.11
2026-06-18	480	4.2	CALL	475	20644	30.41	FALSE	0.35	0.09
2026-06-18	485	3.8	CALL	86	2872	30.59	FALSE	0.4	0.12
2026-06-18	490	3.45	CALL	34	1826	30.79	FALSE	0.26	0.08
2026-06-18	495	3.15	CALL	79	1386	31.03	FALSE	0.33	0.12
2026-06-18	500	2.85	CALL	823	17296	31.19	FALSE	0.3	0.12
2026-06-18	505	2.55	CALL	55	1170	31.4	FALSE	0.25	0.11
2026-06-18	510	2.37	CALL	62	2932	31.62	FALSE	0.33	0.16
2026-06-18	515	2.21	CALL	13	2002	31.98	FALSE	0.34	0.18
2026-06-18	520	1.96	CALL	242	8475	32.14	FALSE	0.25	0.15
2026-06-18	525	1.8	CALL	235	3599	32.23	FALSE	0.22	0.14
2026-06-18	530	1.68	CALL	856	6335	32.56	FALSE	0.24	0.17
2026-06-18	535	1.54	CALL	162	1542	32.77	FALSE	0.26	0.2
2026-06-18	540	1.45	CALL	36	2405	33.15	FALSE	0.22	0.18
2026-06-18	545	1.33	CALL	14	1357	33.35	FALSE	0.13	0.11
2026-06-18	550	1.24	CALL	214	6169	33.64	FALSE	0.17	0.16
2026-06-18	555	1.15	CALL	18	884	33.89	FALSE	0.24	0.26
2026-06-18	560	1.06	CALL	26	3706	34.09	FALSE	0.2	0.23
2026-06-18	565	0.87	CALL	10	1188	34.49	FALSE	0.07	0.09
2026-06-18	570	0.94	CALL	82	1570	34.73	FALSE	0.2	0.27
2026-06-18	575	0.88	CALL	9	1900	35	FALSE	0.13	0.17
2026-06-18	580	0.76	CALL	18	1648	35.28	FALSE	0.1	0.15
2026-06-18	585	0.74	CALL	30	1560	35.55	FALSE	0.08	0.12
2026-06-18	590	0.72	CALL	6	4775	35.76	FALSE	0.12	0.2
2026-06-18	595	0.67	CALL	6	1181	35.97	FALSE	0.16	0.31
2026-06-18	600	0.63	CALL	46	7525	36.23	FALSE	0.15	0.31
2026-06-18	605	0.59	CALL	9	1768	36.46	FALSE	0.16	0.37
2026-06-18	610	0.55	CALL	38	1251	36.66	FALSE	0.12	0.28
2026-06-18	615	0.5	CALL	9	936	36.72	FALSE	0.5	0
2026-06-18	620	0.48	CALL	8	5000	37.06	FALSE	0.13	0.37
2026-06-18	625	0.46	CALL	6	1077	37.39	FALSE	0.46	0
2026-06-18	630	0.4	CALL	5	665	37.69	FALSE	0.1	0.33
2026-06-18	635	0.4	CALL	6	4164	37.74	FALSE	0.4	0
2026-06-18	640	0.38	CALL	1	1565	38	FALSE	0.38	0
2026-06-18	645	0.31	CALL	0	780	38.17	FALSE	0	0
2026-06-18	650	0.32	CALL	20	1895	38.17	FALSE	0.32	0
2026-06-18	655	0.26	CALL	8	173	38.66	FALSE	0.03	0.13
2026-06-18	660	0.26	CALL	0	443	38.76	FALSE	0	0
2026-06-18	665	0.29	CALL	0	611	38.9	FALSE	0	0
2026-06-18	670	0.24	CALL	0	384	39.11	FALSE	0	0
2026-06-18	675	0.18	CALL	3	592	39.3	FALSE	0.18	0
2026-06-18	680	0.17	CALL	99	1154	39.47	FALSE	0.01	0.06
2026-06-18	700	0.16	CALL	1	1260	39.62	FALSE	0.03	0.23
2026-06-18	720	0.13	CALL	1	656	40.39	FALSE	0.13	0
2026-06-18	740	0.13	CALL	0	322	40.88	FALSE	0	0
2026-06-18	760	0.08	CALL	1	3111	41.49	FALSE	0.08	0
2026-06-18	780	0.05	CALL	291	5092	41.14	FALSE	0.05	0
2026-06-18	800	0.04	CALL	8	3870	41.67	FALSE	0.01	0.33
2026-06-18	175	0.02	PUT	4	544	46.98	FALSE	-0.02	-0.5
2026-06-18	180	0.05	PUT	1	55	49.28	FALSE	0.05	0
2026-06-18	185	0.07	PUT	0	608	46.66	FALSE	0	0
2026-06-18	190	0.06	PUT	0	400	45.59	FALSE	0	0
2026-06-18	195	0.08	PUT	1	215	46.63	FALSE	0.08	0
2026-06-18	200	0.11	PUT	14	457	44.44	FALSE	0.01	0.1
2026-06-18	205	0.1	PUT	6	243	44.54	FALSE	0.1	0
2026-06-18	210	0.05	PUT	0	427	43.67	FALSE	0	0
2026-06-18	215	0.12	PUT	0	111	43.27	FALSE	0	0
2026-06-18	220	0.23	PUT	0	178	42.83	FALSE	0	0
2026-06-18	225	0.2	PUT	2	217	42.46	FALSE	-0.09	-0.31
2026-06-18	230	0.32	PUT	1	273	42.1	FALSE	0.32	0
2026-06-18	235	0.35	PUT	2	284	41.81	FALSE	-0.02	-0.05
2026-06-18	240	0.42	PUT	0	148	41.25	FALSE	0	0
2026-06-18	245	0.5	PUT	2	346	40.82	FALSE	-0.1	-0.17
2026-06-18	250	0.61	PUT	24	3098	40.49	FALSE	-0.09	-0.13
2026-06-18	255	0.77	PUT	2	236	39.94	FALSE	-0.02	-0.03
2026-06-18	260	1.07	PUT	0	225	39.6	FALSE	0	0
2026-06-18	265	1.04	PUT	2	394	39.33	FALSE	-0.13	-0.11
2026-06-18	270	1.29	PUT	1	502	38.81	FALSE	-0.2	-0.13
2026-06-18	275	1.76	PUT	0	381	38.44	FALSE	0	0
2026-06-18	280	1.81	PUT	49	593	38.04	FALSE	-0.21	-0.1
2026-06-18	285	2.5	PUT	4	488	37.64	FALSE	0.21	0.09
2026-06-18	290	2.6	PUT	0	1242	37.25	FALSE	0	0
2026-06-18	295	2.75	PUT	1	801	36.85	FALSE	-0.42	-0.13
2026-06-18	300	3.04	PUT	41	3738	36.44	FALSE	-0.6	-0.16
2026-06-18	305	4.28	PUT	0	1274	36.05	FALSE	0	0
2026-06-18	310	4.29	PUT	1036	1260	35.62	FALSE	-0.54	-0.11
2026-06-18	315	4.8	PUT	15	1869	35.23	FALSE	-0.65	-0.12
2026-06-18	320	5.4	PUT	31	1636	34.86	FALSE	-0.77	-0.12
2026-06-18	325	5.9	PUT	49	1541	34.39	FALSE	-0.99	-0.14
2026-06-18	330	6.83	PUT	28	3255	34.02	FALSE	-1.14	-0.14
2026-06-18	335	8	PUT	25	1078	33.63	FALSE	-1	-0.11
2026-06-18	340	8.55	PUT	64	2256	33.27	FALSE	-1.44	-0.14
2026-06-18	345	10.05	PUT	78	4493	32.87	FALSE	-1.17	-0.1
2026-06-18	350	10.75	PUT	209	4333	32.46	FALSE	-1.77	-0.14
2026-06-18	355	12.05	PUT	70	1325	32.12	FALSE	-1.9	-0.14
2026-06-18	360	13.96	PUT	232	2879	31.86	FALSE	-1.69	-0.11
2026-06-18	365	15.3	PUT	74	4691	31.53	FALSE	-2.12	-0.12
2026-06-18	370	17	PUT	133	3426	31.25	FALSE	-2.32	-0.12
2026-06-18	375	18.58	PUT	58	2771	31.03	FALSE	-2.59	-0.12
2026-06-18	380	20.7	PUT	132	5636	30.75	FALSE	-2.79	-0.12
2026-06-18	385	22.85	PUT	101	7140	30.48	FALSE	-2.7	-0.11
2026-06-18	390	25.89	PUT	67	2978	30.33	TRUE	-2.37	-0.08
2026-06-18	395	28.4	PUT	97	1469	30.12	TRUE	-2.28	-0.07
2026-06-18	400	30.35	PUT	161	8049	29.85	TRUE	-3.5	-0.1
2026-06-18	405	33.15	PUT	12	1416	29.64	TRUE	-3.35	-0.09
2026-06-18	410	37.29	PUT	19	1555	29.55	TRUE	-2.51	-0.06
2026-06-18	415	39.75	PUT	44	4349	29.37	TRUE	-3.02	-0.07
2026-06-18	420	43.31	PUT	14	5233	30.08	TRUE	-3.3	-0.07
2026-06-18	425	46.32	PUT	20	2387	29.43	TRUE	-3.73	-0.07
2026-06-18	430	49.32	PUT	8	5196	28.52	TRUE	-4.54	-0.08
2026-06-18	435	54.44	PUT	19	1849	30.34	TRUE	-3.55	-0.06
2026-06-18	440	57.63	PUT	39	2303	29.35	TRUE	-3.22	-0.05
2026-06-18	445	62.18	PUT	28	2657	30.18	TRUE	-3.68	-0.06
2026-06-18	450	65.5	PUT	140	7469	28.91	TRUE	-4.1	-0.06
2026-06-18	455	71.48	PUT	7	1540	28.6	TRUE	-2.99	-0.04
2026-06-18	460	75.59	PUT	23	2502	28.39	TRUE	-2.94	-0.04
2026-06-18	465	80.2	PUT	72	1018	28.66	TRUE	-3.07	-0.04
2026-06-18	470	85.21	PUT	2	1409	28.74	TRUE	-2	-0.02
2026-06-18	475	88.93	PUT	6	1868	28.7	TRUE	-3.71	-0.04
2026-06-18	480	91.59	PUT	64	2411	27.16	TRUE	-5.91	-0.06
2026-06-18	485	98.27	PUT	103	1730	28.41	TRUE	-3.18	-0.03
2026-06-18	490	104.05	PUT	4	1708	28.89	TRUE	-2.57	-0.02
2026-06-18	495	106.78	PUT	1	765	30.92	TRUE	-5.14	-0.05
2026-06-18	500	112.36	PUT	91	2854	0	TRUE	-4	-0.03
2026-06-18	505	117.5	PUT	8	575	35.26	TRUE	-0.5	-0
2026-06-18	510	122.8	PUT	3	417	29.28	TRUE	-3.53	-0.03
2026-06-18	515	126.8	PUT	0	308	32.75	TRUE	0	0
2026-06-18	520	133.53	PUT	0	271	32.89	TRUE	0	0
2026-06-18	525	137.36	PUT	2	105	38.68	TRUE	-3.99	-0.03
2026-06-18	530	146.35	PUT	0	114	34.96	TRUE	0	0
2026-06-18	535	149.14	PUT	2	154	35.82	TRUE	-2.15	-0.01
2026-06-18	540	151.5	PUT	0	0	36.07	TRUE	0	0
2026-06-18	545	146.15	PUT	0	0	37.49	TRUE	0	0
2026-06-18	550	166.49	PUT	0	98	37.47	TRUE	0	0
2026-06-18	555	166.5	PUT	0	0	38.5	TRUE	0	0
2026-06-18	560	176.34	PUT	0	384	39.29	TRUE	0	0
2026-06-18	565	177.42	PUT	1	0	45.97	TRUE	177.42	0
2026-06-18	570	180	PUT	0	0	40.84	TRUE	0	0
2026-06-18	575	179.2	PUT	0	0	42.75	TRUE	0	0
2026-06-18	580	118.2	PUT	0	0	42.36	TRUE	0	0
2026-06-18	585	161.5	PUT	0	0	44.29	TRUE	0	0
2026-06-18	590	102.16	PUT	0	0	0	TRUE	0	0
2026-06-18	595	209.45	PUT	0	1	0	TRUE	0	0
2026-06-18	600	214.47	PUT	0	0	46.54	TRUE	0	0
2026-06-18	605	69.35	PUT	0	0	46.73	TRUE	0	0
2026-06-18	610	108.1	PUT	0	0	47.44	TRUE	0	0
2026-06-18	615	133	PUT	0	0	0	TRUE	0	0
2026-06-18	620	136.92	PUT	0	0	47.89	TRUE	0	0
2026-06-18	625	141.9	PUT	0	0	48.33	TRUE	0	0
2026-06-18	630	98.58	PUT	0	0	49.01	TRUE	0	0
2026-06-18	635	160.93	PUT	0	0	49.94	TRUE	0	0
2026-06-18	640	142.55	PUT	0	0	51.6	TRUE	0	0
2026-06-18	645	118.2	PUT	0	0	50.73	TRUE	0	0
2026-06-18	650	116	PUT	0	0	51.94	TRUE	0	0
2026-06-18	655	126.5	PUT	0	0	52.85	TRUE	0	0
2026-06-18	660	166.56	PUT	0	0	54.89	TRUE	0	0
2026-06-18	665	126.9	PUT	0	0	53.01	TRUE	0	0
2026-06-18	670	160.85	PUT	0	0	54.78	TRUE	0	0
2026-06-18	675	147.05	PUT	0	0	55.15	TRUE	0	0
2026-06-18	680	142.35	PUT	0	0	56.04	TRUE	0	0
2026-06-18	700	199	PUT	0	0	59.26	TRUE	0	0
2026-06-18	720	241.1	PUT	0	0	59.69	TRUE	0	0
2026-06-18	740	263.87	PUT	0	0	64.22	TRUE	0	0
2026-06-18	760	0	PUT	0	0	66.22	TRUE	0	0
2026-06-18	780	299.25	PUT	0	0	67.61	TRUE	0	0
2026-06-18	800	0	PUT	0	0	69.73	TRUE	0	0
2026-07-17	215	187.7	CALL	0	1	55.27	TRUE	0	0
2026-07-17	220	216.1	CALL	0	2	53.92	TRUE	0	0
2026-07-17	225	0	CALL	0	0	52.28	TRUE	0	0
2026-07-17	230	0	CALL	0	0	51.09	TRUE	0	0
2026-07-17	235	0	CALL	0	0	50.14	TRUE	0	0
2026-07-17	240	0	CALL	0	0	48.66	TRUE	0	0
2026-07-17	245	0	CALL	0	0	48.35	TRUE	0	0
2026-07-17	250	155.32	CALL	0	6	47.06	TRUE	0	0
2026-07-17	255	0	CALL	0	0	46.07	TRUE	0	0
2026-07-17	260	0	CALL	0	0	45.04	TRUE	0	0
2026-07-17	265	0	CALL	0	0	43.54	TRUE	0	0
2026-07-17	270	0	CALL	0	0	42.56	TRUE	0	0
2026-07-17	275	131.4	CALL	0	1	42.33	TRUE	0	0
2026-07-17	280	125.07	CALL	0	1	41.39	TRUE	0	0
2026-07-17	285	109.72	CALL	1	23	37.61	TRUE	4.12	0.04
2026-07-17	290	105.1	CALL	25	1	40.33	TRUE	0.18	0
2026-07-17	295	99.38	CALL	14	38	39.28	TRUE	99.38	0
2026-07-17	300	93.5	CALL	0	57	38.64	TRUE	0	0
2026-07-17	310	87.6	CALL	2	80	35.55	TRUE	0.88	0.01
2026-07-17	320	77.74	CALL	2	29	36.17	TRUE	1.89	0.02
2026-07-17	330	70.75	CALL	1	94	35.69	TRUE	0.89	0.01
2026-07-17	340	62.77	CALL	15	40	34.11	TRUE	-2.23	-0.03
2026-07-17	350	56.25	CALL	4	117	33.23	TRUE	2.49	0.05
2026-07-17	360	48	CALL	5	62	32.68	TRUE	1.65	0.04
2026-07-17	370	41.3	CALL	26	151	32.4	TRUE	0.1	0
2026-07-17	380	36.79	CALL	76	311	31.39	TRUE	2.04	0.06
2026-07-17	390	31.8	CALL	236	855	31.37	FALSE	2.3	0.08
2026-07-17	395	29.3	CALL	69	637	31.15	FALSE	2.52	0.09
2026-07-17	400	27	CALL	274	1156	31.01	FALSE	2.05	0.08
2026-07-17	405	24.3	CALL	142	488	30.74	FALSE	1.63	0.07
2026-07-17	410	22.69	CALL	135	1059	30.65	FALSE	1.99	0.1
2026-07-17	415	20.48	CALL	64	800	30.47	FALSE	0.75	0.04
2026-07-17	420	18.95	CALL	57	881	30.37	FALSE	1.55	0.09
2026-07-17	425	17.18	CALL	39	780	30.15	FALSE	1.53	0.1
2026-07-17	430	15.5	CALL	65	1283	30.1	FALSE	1.17	0.08
2026-07-17	435	14.05	CALL	56	944	29.99	FALSE	1.14	0.09
2026-07-17	440	12.9	CALL	124	968	29.9	FALSE	1.18	0.1
2026-07-17	445	11.6	CALL	56	555	29.88	FALSE	1.05	0.1
2026-07-17	450	10.56	CALL	130	1532	29.75	FALSE	0.91	0.09
2026-07-17	455	9.6	CALL	71	968	29.78	FALSE	0.86	0.1
2026-07-17	460	8.61	CALL	70	1112	29.65	FALSE	0.84	0.11
2026-07-17	465	7.86	CALL	74	1402	29.75	FALSE	0.81	0.11
2026-07-17	470	7.05	CALL	73	1930	29.67	FALSE	0.6	0.09
2026-07-17	475	6.4	CALL	129	1091	29.73	FALSE	0.66	0.12
2026-07-17	480	5.85	CALL	113	1658	29.87	FALSE	0.68	0.13
2026-07-17	485	5.25	CALL	29	616	29.83	FALSE	0.35	0.07
2026-07-17	490	4.75	CALL	33	1451	29.88	FALSE	0.51	0.12
2026-07-17	495	4.33	CALL	51	1294	30	FALSE	0.13	0.03
2026-07-17	500	3.98	CALL	248	5429	30.18	FALSE	0.48	0.14
2026-07-17	505	3.65	CALL	23	761	30.34	FALSE	0.35	0.11
2026-07-17	510	3.34	CALL	17	675	30.48	FALSE	0.44	0.15
2026-07-17	515	3	CALL	13	221	30.48	FALSE	0.27	0.1
2026-07-17	520	2.78	CALL	903	959	30.71	FALSE	0.36	0.15
2026-07-17	525	2.55	CALL	14	1324	30.98	FALSE	0.32	0.14
2026-07-17	530	2.36	CALL	70	1727	31.07	FALSE	0.38	0.19
2026-07-17	535	2.14	CALL	22	462	31.32	FALSE	0.02	0.01
2026-07-17	540	1.98	CALL	43	1053	31.51	FALSE	0.25	0.14
2026-07-17	545	1.9	CALL	6	525	31.75	FALSE	1.9	0
2026-07-17	550	1.74	CALL	39	1999	31.86	FALSE	0.3	0.21
2026-07-17	555	1.65	CALL	6	697	32.19	FALSE	0.12	0.08
2026-07-17	560	1.48	CALL	8	483	32.17	FALSE	0.11	0.08
2026-07-17	565	1.4	CALL	16	162	32.47	FALSE	0.12	0.09
2026-07-17	570	1.33	CALL	6	329	32.78	FALSE	0.24	0.22
2026-07-17	575	1.25	CALL	7	356	33.02	FALSE	0.23	0.23
2026-07-17	580	1.17	CALL	7	484	33.23	FALSE	0.16	0.16
2026-07-17	585	1.1	CALL	4	106	33.46	FALSE	1.1	0
2026-07-17	590	0.98	CALL	76	910	33.6	FALSE	0.09	0.1
2026-07-17	595	0.96	CALL	5	644	33.83	FALSE	0.19	0.25
2026-07-17	600	0.9	CALL	9	1527	34.02	FALSE	0.19	0.27
2026-07-17	620	0.69	CALL	66	990	34.71	FALSE	0.05	0.08
2026-07-17	640	0.52	CALL	21	1056	35.57	FALSE	0.05	0.11
2026-07-17	660	0.41	CALL	0	152	36.22	FALSE	0	0
2026-07-17	680	0.25	CALL	6	79	36.8	FALSE	0.25	0
2026-07-17	700	0.21	CALL	0	315	37.39	FALSE	0	0
2026-07-17	720	0.16	CALL	7	315	37.94	FALSE	0.16	0
2026-07-17	215	0.35	PUT	0	208	41.71	FALSE	0	0
2026-07-17	220	0.39	PUT	0	15	41.36	FALSE	0	0
2026-07-17	225	0.43	PUT	0	5	40.92	FALSE	0	0
2026-07-17	230	0.55	PUT	0	15	40.6	FALSE	0	0
2026-07-17	235	0.66	PUT	0	21	40.23	FALSE	0	0
2026-07-17	240	0.86	PUT	0	110	39.81	FALSE	0	0
2026-07-17	245	0.93	PUT	0	100	39.46	FALSE	0	0
2026-07-17	250	1.12	PUT	0	61	39.08	FALSE	0	0
2026-07-17	255	1.11	PUT	0	24	38.73	FALSE	0	0
2026-07-17	260	1.35	PUT	0	65	38.32	FALSE	0	0
2026-07-17	265	1.61	PUT	6	334	37.96	FALSE	-0.12	-0.07
2026-07-17	270	1.92	PUT	25	8	37.61	FALSE	1.92	0
2026-07-17	275	1.84	PUT	0	11	37.24	FALSE	0	0
2026-07-17	280	2.56	PUT	23	34	36.85	FALSE	-0.19	-0.07
2026-07-17	285	2.82	PUT	6	24	36.48	FALSE	2.82	0
2026-07-17	290	3.3	PUT	62	77	36.08	FALSE	-0.1	-0.03
2026-07-17	295	3.8	PUT	13	44	35.75	FALSE	-0.1	-0.03
2026-07-17	300	4.3	PUT	46	1762	35.34	FALSE	-0.2	-0.04
2026-07-17	310	5.4	PUT	21	855	34.63	FALSE	-0.65	-0.11
2026-07-17	320	6.9	PUT	21	526	33.82	FALSE	-0.65	-0.09
2026-07-17	330	8.45	PUT	64	551	33.14	FALSE	-1.05	-0.11
2026-07-17	340	10.35	PUT	99	585	32.41	FALSE	-1.33	-0.11
2026-07-17	350	12.62	PUT	92	2510	31.72	FALSE	-1.88	-0.13
2026-07-17	360	15.52	PUT	428	2427	31.14	FALSE	-2.05	-0.12
2026-07-17	370	19.55	PUT	65	2583	30.67	FALSE	-1.75	-0.08
2026-07-17	380	23.85	PUT	85	2438	30.24	FALSE	-1.7	-0.07
2026-07-17	390	28.4	PUT	30	1684	29.84	TRUE	-0.43	-0.01
2026-07-17	395	30.62	PUT	103	811	29.68	TRUE	-2.46	-0.07
2026-07-17	400	32.75	PUT	54	4006	29.57	TRUE	-3.25	-0.09
2026-07-17	405	36.25	PUT	45	883	29.34	TRUE	-1.65	-0.04
2026-07-17	410	39.25	PUT	22	933	29.2	TRUE	-2.3	-0.06
2026-07-17	415	42.66	PUT	16	1085	29.06	TRUE	-2.39	-0.05
2026-07-17	420	46.91	PUT	3	2362	29.26	TRUE	-1.34	-0.03
2026-07-17	425	51.34	PUT	0	1745	29.08	TRUE	0	0
2026-07-17	430	53.02	PUT	2	582	28.79	TRUE	-2.66	-0.05
2026-07-17	435	56.97	PUT	20	611	28.82	TRUE	-0.49	-0.01
2026-07-17	440	62.75	PUT	0	1762	28.66	TRUE	0	0
2026-07-17	445	64.31	PUT	2	303	28.6	TRUE	-3.12	-0.05
2026-07-17	450	69.3	PUT	4	1247	28.15	TRUE	-1.45	-0.02
2026-07-17	455	72.25	PUT	36	324	28.1	TRUE	-3.29	-0.04
2026-07-17	460	79.54	PUT	0	620	28.63	TRUE	0	0
2026-07-17	465	80.7	PUT	66	139	30.46	TRUE	-2.08	-0.03
2026-07-17	470	88.92	PUT	1	371	28.45	TRUE	0.77	0.01
2026-07-17	475	89.46	PUT	3	293	30.68	TRUE	-3.78	-0.04
2026-07-17	480	95.14	PUT	0	641	28.35	TRUE	0	0
2026-07-17	485	99.15	PUT	0	813	28.51	TRUE	0	0
2026-07-17	490	102.5	PUT	4	158	29.72	TRUE	-2.39	-0.02
2026-07-17	495	112.08	PUT	0	147	27.83	TRUE	0	0
2026-07-17	500	114.25	PUT	6	816	28.43	TRUE	0.8	0.01
2026-07-17	505	121.61	PUT	0	16	28.25	TRUE	0	0
2026-07-17	510	125.35	PUT	0	107	28.6	TRUE	0	0
2026-07-17	515	128.15	PUT	1	19	30.07	TRUE	128.15	0
2026-07-17	520	121.79	PUT	0	0	30.88	TRUE	0	0
2026-07-17	525	141	PUT	18	5	31.02	TRUE	141	0
2026-07-17	530	106.4	PUT	0	0	32.48	TRUE	0	0
2026-07-17	535	109.9	PUT	0	0	33.26	TRUE	0	0
2026-07-17	540	153	PUT	9	0	39.95	TRUE	153	0
2026-07-17	545	100.38	PUT	0	0	35.25	TRUE	0	0
2026-07-17	550	163.7	PUT	20	0	35.54	TRUE	0.29	0
2026-07-17	555	137.25	PUT	0	0	36.77	TRUE	0	0
2026-07-17	560	172.48	PUT	2	0	41.76	TRUE	172.48	0
2026-07-17	565	0	PUT	0	0	37.75	TRUE	0	0
2026-07-17	570	167.48	PUT	0	0	38.97	TRUE	0	0
2026-07-17	575	116.31	PUT	0	0	39.17	TRUE	0	0
2026-07-17	580	0	PUT	0	0	40.39	TRUE	0	0
2026-07-17	585	0	PUT	0	0	40.57	TRUE	0	0
2026-07-17	590	136.75	PUT	0	0	40.7	TRUE	0	0
2026-07-17	595	0	PUT	0	0	41.38	TRUE	0	0
2026-07-17	600	136.78	PUT	0	0	42.61	TRUE	0	0
2026-07-17	620	0	PUT	0	0	45.79	TRUE	0	0
2026-07-17	640	254.45	PUT	0	1	48.32	TRUE	0	0
2026-07-17	660	274.47	PUT	0	0	50.77	TRUE	0	0
2026-07-17	680	0	PUT	0	0	53.13	TRUE	0	0
2026-07-17	700	0	PUT	0	0	55.42	TRUE	0	0
2026-07-17	720	0	PUT	0	0	56.17	TRUE	0	0
2026-08-21	215	0	CALL	0	0	53.05	TRUE	0	0
2026-08-21	220	171	CALL	0	11	51.83	TRUE	0	0
2026-08-21	225	167.68	CALL	0	3	50.83	TRUE	0	0
2026-08-21	230	0	CALL	0	0	49.18	TRUE	0	0
2026-08-21	235	0	CALL	0	0	48.56	TRUE	0	0
2026-08-21	240	0	CALL	0	0	48.58	TRUE	0	0
2026-08-21	245	0	CALL	0	0	45.8	TRUE	0	0
2026-08-21	250	149.23	CALL	0	4	45	TRUE	0	0
2026-08-21	255	134.8	CALL	4	0	45.23	TRUE	134.8	0
2026-08-21	260	0	CALL	0	0	43.85	TRUE	0	0
2026-08-21	265	138.6	CALL	0	1	43.51	TRUE	0	0
2026-08-21	270	150	CALL	0	32	41.91	TRUE	0	0
2026-08-21	275	121.4	CALL	10	18	40.21	TRUE	3.4	0.03
2026-08-21	280	116.53	CALL	17	45	38.74	TRUE	1.53	0.01
2026-08-21	285	121.4	CALL	0	10	40.99	TRUE	0	0
2026-08-21	290	109.4	CALL	0	5	40.61	TRUE	0	0
2026-08-21	295	0	CALL	0	0	39.49	TRUE	0	0
2026-08-21	300	100	CALL	6	49	38.72	TRUE	100	0
2026-08-21	310	89.72	CALL	3	7	38.33	TRUE	89.72	0
2026-08-21	320	81.9	CALL	1	23	37.35	TRUE	-5.1	-0.06
2026-08-21	330	75.25	CALL	15	31	35.51	TRUE	2.9	0.04
2026-08-21	340	67	CALL	1	19	35.57	TRUE	2.39	0.04
2026-08-21	350	61.5	CALL	2	137	35.11	TRUE	3.85	0.07
2026-08-21	360	54	CALL	24	95	33.63	TRUE	2.9	0.06
2026-08-21	370	47.7	CALL	27	102	33.76	TRUE	2.7	0.06
2026-08-21	380	40.48	CALL	32	226	33	TRUE	0.81	0.02
2026-08-21	390	37.1	CALL	93	395	32.52	FALSE	2.35	0.07
2026-08-21	400	32.06	CALL	161	1200	32.1	FALSE	2.01	0.07
2026-08-21	410	27.6	CALL	123	715	31.86	FALSE	1.88	0.07
2026-08-21	420	23.9	CALL	952	1585	31.58	FALSE	1.99	0.09
2026-08-21	430	20.37	CALL	156	2273	31.39	FALSE	1.37	0.07
2026-08-21	440	17.3	CALL	138	1039	31.2	FALSE	1.35	0.08
2026-08-21	450	14.7	CALL	206	1723	31.06	FALSE	1	0.07
2026-08-21	460	12.55	CALL	96	1092	30.91	FALSE	1	0.09
2026-08-21	470	10.6	CALL	102	3732	30.83	FALSE	0.85	0.09
2026-08-21	480	8.85	CALL	193	21075	30.83	FALSE	0.65	0.08
2026-08-21	490	7.52	CALL	140	1284	30.75	FALSE	0.59	0.09
2026-08-21	500	6.45	CALL	161	2904	30.94	FALSE	0.6	0.1
2026-08-21	510	5.4	CALL	34	4254	30.91	FALSE	0.54	0.11
2026-08-21	520	4.6	CALL	14	1131	31.06	FALSE	0.47	0.11
2026-08-21	530	4	CALL	64	623	31.36	FALSE	0.45	0.13
2026-08-21	540	3.4	CALL	5	1024	31.48	FALSE	0.45	0.15
2026-08-21	550	2.92	CALL	10	2137	31.67	FALSE	0.34	0.13
2026-08-21	560	2.52	CALL	3	1033	31.89	FALSE	0.31	0.14
2026-08-21	570	2.24	CALL	1	374	32.29	FALSE	0.12	0.06
2026-08-21	580	1.94	CALL	4	761	32.51	FALSE	0.26	0.15
2026-08-21	590	1.46	CALL	9	315	32.83	FALSE	1.46	0
2026-08-21	600	1.45	CALL	7	904	33.12	FALSE	0.21	0.17
2026-08-21	610	1.17	CALL	5	249	33.43	FALSE	-0.01	-0.01
2026-08-21	620	1.02	CALL	6	835	33.73	FALSE	-0.02	-0.02
2026-08-21	630	0.89	CALL	0	177	34.06	FALSE	0	0
2026-08-21	640	0.83	CALL	0	144	34.35	FALSE	0	0
2026-08-21	650	0.72	CALL	8	500	34.65	FALSE	0.01	0.01
2026-08-21	660	0.63	CALL	0	115	34.92	FALSE	0	0
2026-08-21	680	0.51	CALL	0	676	35.45	FALSE	0	0
2026-08-21	700	0.41	CALL	20	406	35.94	FALSE	0.05	0.14
2026-08-21	720	0.48	CALL	0	687	36.34	FALSE	0	0
2026-08-21	740	0.3	CALL	1	535	36.56	FALSE	0.07	0.3
2026-08-21	760	0.24	CALL	1	100	36.92	FALSE	0.24	0
2026-08-21	780	0.2	CALL	1	138	37.41	FALSE	0.2	0
2026-08-21	800	0.12	CALL	1	1212	37.46	FALSE	0	0
2026-08-21	215	0.66	PUT	0	206	41.9	FALSE	0	0
2026-08-21	220	0.74	PUT	0	9	41.52	FALSE	0	0
2026-08-21	225	0.93	PUT	0	19	41.13	FALSE	0	0
2026-08-21	230	0.97	PUT	1	9	40.92	FALSE	0.97	0
2026-08-21	235	0.97	PUT	0	13	40.42	FALSE	0	0
2026-08-21	240	1.26	PUT	0	25	40.09	FALSE	0	0
2026-08-21	245	1.53	PUT	1	8	39.9	FALSE	1.53	0
2026-08-21	250	1.76	PUT	4	223	39.53	FALSE	-0.21	-0.11
2026-08-21	255	1.71	PUT	0	23	39.05	FALSE	0	0
2026-08-21	260	2.36	PUT	54	251	38.71	FALSE	-0.2	-0.08
2026-08-21	265	2.66	PUT	1	3	38.37	FALSE	2.66	0
2026-08-21	270	3.3	PUT	0	305	38.03	FALSE	0	0
2026-08-21	275	3.55	PUT	15	24	37.68	FALSE	-0.2	-0.05
2026-08-21	280	3.95	PUT	3	858	37.31	FALSE	-0.14	-0.03
2026-08-21	285	4.5	PUT	8	45	37.02	FALSE	0	0
2026-08-21	290	5.05	PUT	17	46	36.62	FALSE	-0.27	-0.05
2026-08-21	295	5.55	PUT	14	139	36.33	FALSE	-0.55	-0.09
2026-08-21	300	6.05	PUT	46	1106	36.08	FALSE	-0.7	-0.1
2026-08-21	310	7.45	PUT	194	425	35.33	FALSE	-0.9	-0.11
2026-08-21	320	9.37	PUT	670	688	34.56	FALSE	-0.84	-0.08
2026-08-21	330	11.3	PUT	48	476	33.93	FALSE	-1.08	-0.09
2026-08-21	340	13.7	PUT	127	2549	33.28	FALSE	-1.32	-0.09
2026-08-21	350	16.5	PUT	56	2915	32.7	FALSE	-1.35	-0.08
2026-08-21	360	19.57	PUT	53	2512	32.16	FALSE	-1.68	-0.08
2026-08-21	370	23.45	PUT	79	1374	31.7	FALSE	-1.6	-0.06
2026-08-21	380	26.9	PUT	174	1654	31.26	FALSE	-2.65	-0.09
2026-08-21	390	31.85	PUT	111	1292	30.91	TRUE	-2.56	-0.07
2026-08-21	400	37.2	PUT	62	2692	30.58	TRUE	-2.72	-0.07
2026-08-21	410	42.27	PUT	31	837	30.28	TRUE	-2.96	-0.07
2026-08-21	420	49.17	PUT	10	1877	30.03	TRUE	-2.96	-0.06
2026-08-21	430	55.6	PUT	3	921	30.39	TRUE	-2.65	-0.05
2026-08-21	440	63.5	PUT	3	1203	29.6	TRUE	-2.25	-0.03
2026-08-21	450	70.65	PUT	73	1733	29.47	TRUE	0	0
2026-08-21	460	78.6	PUT	16	1054	29.36	TRUE	78.6	0
2026-08-21	470	85.81	PUT	12	1002	29.32	TRUE	-3.54	-0.04
2026-08-21	480	95.1	PUT	3	1269	30.33	TRUE	-1.26	-0.01
2026-08-21	490	105.44	PUT	3	640	29.37	TRUE	105.44	0
2026-08-21	500	114.13	PUT	4	795	28.92	TRUE	-2.89	-0.02
2026-08-21	510	123.89	PUT	5	228	28.83	TRUE	-2.76	-0.02
2026-08-21	520	133.66	PUT	14	256	29.09	TRUE	2.64	0.02
2026-08-21	530	131.18	PUT	0	122	29.58	TRUE	0	0
2026-08-21	540	148	PUT	0	0	31.47	TRUE	0	0
2026-08-21	550	161.27	PUT	0	34	31.87	TRUE	0	0
2026-08-21	560	127.22	PUT	0	0	0	TRUE	0	0
2026-08-21	570	184.58	PUT	0	0	35.24	TRUE	0	0
2026-08-21	580	154	PUT	0	0	36.53	TRUE	0	0
2026-08-21	590	125.1	PUT	0	0	38.3	TRUE	0	0
2026-08-21	600	187.82	PUT	0	0	39.05	TRUE	0	0
2026-08-21	610	93.6	PUT	0	0	40.27	TRUE	0	0
2026-08-21	620	112	PUT	0	0	41.64	TRUE	0	0
2026-08-21	630	150.45	PUT	0	0	42.64	TRUE	0	0
2026-08-21	640	159.25	PUT	0	0	42.84	TRUE	0	0
2026-08-21	650	188.25	PUT	0	0	45.46	TRUE	0	0
2026-08-21	660	122.25	PUT	0	0	45.66	TRUE	0	0
2026-08-21	680	183.3	PUT	0	0	48.02	TRUE	0	0
2026-08-21	700	203.4	PUT	0	0	0	TRUE	0	0
2026-08-21	720	216.1	PUT	0	0	51.55	TRUE	0	0
2026-08-21	740	251.13	PUT	0	0	54.88	TRUE	0	0
2026-08-21	760	263.3	PUT	0	0	56.42	TRUE	0	0
2026-08-21	780	270.55	PUT	0	0	57.9	TRUE	0	0
2026-08-21	800	290.6	PUT	0	0	60.48	TRUE	0	0
2026-09-18	215	0	CALL	0	0	49.66	TRUE	0	0
2026-09-18	220	0	CALL	0	0	47.93	TRUE	0	0
2026-09-18	225	0	CALL	0	0	47.68	TRUE	0	0
2026-09-18	230	174.8	CALL	0	40	46.48	TRUE	0	0
2026-09-18	235	0	CALL	0	0	45.82	TRUE	0	0
2026-09-18	240	152.8	CALL	0	3	44.51	TRUE	0	0
2026-09-18	245	0	CALL	0	0	43.7	TRUE	0	0
2026-09-18	250	159.92	CALL	0	45	42.17	TRUE	0	0
2026-09-18	255	149.54	CALL	0	0	42.27	TRUE	0	0
2026-09-18	260	147.91	CALL	0	34	41.88	TRUE	0	0
2026-09-18	265	142.45	CALL	0	5	41.1	TRUE	0	0
2026-09-18	270	125.4	CALL	5	44	40.69	TRUE	-1.01	-0.01
2026-09-18	275	122.05	CALL	5	1	38.19	TRUE	122.05	0
2026-09-18	280	117.8	CALL	4	31	38.12	TRUE	0.85	0.01
2026-09-18	285	0	CALL	0	0	39.61	TRUE	0	0
2026-09-18	290	109.8	CALL	2	3	38.55	TRUE	0.84	0.01
2026-09-18	295	103.8	CALL	4	6	38.14	TRUE	103.8	0
2026-09-18	300	99.35	CALL	0	331	37.63	TRUE	0	0
2026-09-18	310	93.7	CALL	0	29	36.79	TRUE	0	0
2026-09-18	320	82.97	CALL	0	34	35.87	TRUE	0	0
2026-09-18	330	77.7	CALL	0	77	35.51	TRUE	0	0
2026-09-18	340	68.54	CALL	1	57	34.34	TRUE	68.54	0
2026-09-18	350	62.9	CALL	14	224	33.75	TRUE	3.15	0.05
2026-09-18	360	55.8	CALL	24	105	32.71	TRUE	0.38	0.01
2026-09-18	370	48.44	CALL	1	108	32.7	TRUE	-1.06	-0.02
2026-09-18	380	44.75	CALL	96	220	32.59	TRUE	3.03	0.07
2026-09-18	390	39.4	CALL	51	307	32.13	FALSE	2.45	0.07
2026-09-18	400	34.55	CALL	1058	2408	31.76	FALSE	2.23	0.07
2026-09-18	410	30.02	CALL	31	1146	31.57	FALSE	1.77	0.06
2026-09-18	420	26.15	CALL	236	1376	31.3	FALSE	1.77	0.07
2026-09-18	430	22.7	CALL	41	1999	31.1	FALSE	1.5	0.07
2026-09-18	440	19.75	CALL	99	1424	30.93	FALSE	1.5	0.08
2026-09-18	450	16.8	CALL	178	3099	30.76	FALSE	1.13	0.07
2026-09-18	460	14.4	CALL	71	3690	30.62	FALSE	1.05	0.08
2026-09-18	470	12.37	CALL	91	1501	30.43	FALSE	0.98	0.09
2026-09-18	480	10.65	CALL	703	4495	30.47	FALSE	0.95	0.1
2026-09-18	490	9.02	CALL	64	1462	30.34	FALSE	0.76	0.09
2026-09-18	500	7.75	CALL	1100	3502	30.41	FALSE	0.65	0.09
2026-09-18	510	6.55	CALL	348	2275	30.51	FALSE	0.47	0.08
2026-09-18	520	5.66	CALL	121	3833	30.48	FALSE	0.47	0.09
2026-09-18	530	4.87	CALL	6	1818	30.59	FALSE	0.47	0.11
2026-09-18	540	4.02	CALL	30	1825	30.86	FALSE	0.15	0.04
2026-09-18	550	3.6	CALL	74	2547	31.01	FALSE	0.3	0.09
2026-09-18	560	3.08	CALL	19	2379	31.26	FALSE	0.24	0.08
2026-09-18	570	2.68	CALL	4	1064	31.41	FALSE	0.18	0.07
2026-09-18	580	2.47	CALL	4	5463	31.62	FALSE	0.3	0.14
2026-09-18	590	2.09	CALL	17	1973	31.89	FALSE	0.2	0.11
2026-09-18	600	1.84	CALL	19	2711	32.16	FALSE	0.16	0.1
2026-09-18	610	1.5	CALL	0	1625	32.41	FALSE	0	0
2026-09-18	620	1.47	CALL	22	1057	32.7	FALSE	0.02	0.01
2026-09-18	630	1.26	CALL	6	587	33.02	FALSE	1.26	0
2026-09-18	640	1.09	CALL	1	136	33.24	FALSE	1.09	0
2026-09-18	650	1.12	CALL	2	654	33.53	FALSE	0.13	0.13
2026-09-18	660	0.81	CALL	0	173	33.8	FALSE	0	0
2026-09-18	670	0.82	CALL	3	286	34.05	FALSE	0.82	0
2026-09-18	680	0.69	CALL	6	276	34.29	FALSE	-0.01	-0.01
2026-09-18	700	0.64	CALL	25	972	34.55	FALSE	0.07	0.12
2026-09-18	720	0.45	CALL	22	447	35.22	FALSE	-0.03	-0.06
2026-09-18	740	0.4	CALL	5	115	35.57	FALSE	0.02	0.05
2026-09-18	760	0.35	CALL	0	169	35.89	FALSE	0	0
2026-09-18	780	0.36	CALL	0	194	36.3	FALSE	0	0
2026-09-18	800	0.21	CALL	3	1218	36	FALSE	0.01	0.05
2026-09-18	215	0.77	PUT	10	230	40.74	FALSE	0.77	0
2026-09-18	220	0.93	PUT	10	19	40.6	FALSE	-0.06	-0.06
2026-09-18	225	1.09	PUT	20	9	40.3	FALSE	-0.04	-0.04
2026-09-18	230	1.25	PUT	1	306	39.87	FALSE	-0.1	-0.07
2026-09-18	235	1.58	PUT	0	42	39.46	FALSE	0	0
2026-09-18	240	1.87	PUT	0	78	39.16	FALSE	0	0
2026-09-18	245	1.84	PUT	0	10	38.86	FALSE	0	0
2026-09-18	250	2.21	PUT	2	192	38.65	FALSE	-0.25	-0.1
2026-09-18	255	2.4	PUT	0	5	38.21	FALSE	0	0
2026-09-18	260	2.95	PUT	46	88	37.88	FALSE	-0.15	-0.05
2026-09-18	265	2.78	PUT	0	4	37.51	FALSE	0	0
2026-09-18	270	3.6	PUT	16	248	37.24	FALSE	-0.2	-0.05
2026-09-18	275	4.15	PUT	0	20	36.86	FALSE	0	0
2026-09-18	280	4.6	PUT	1	187	36.72	FALSE	-0.05	-0.01
2026-09-18	285	5.2	PUT	75	173	36.16	FALSE	-0.45	-0.08
2026-09-18	290	5.75	PUT	10	280	35.88	FALSE	-0.45	-0.07
2026-09-18	295	6.4	PUT	15	164	35.54	FALSE	-0.25	-0.04
2026-09-18	300	7.15	PUT	34	1765	35.2	FALSE	-0.45	-0.06
2026-09-18	310	8.55	PUT	4	1295	34.68	FALSE	-0.7	-0.08
2026-09-18	320	10.4	PUT	16	2031	33.89	FALSE	-0.8	-0.07
2026-09-18	330	12.75	PUT	41	3276	33.28	FALSE	-0.9	-0.07
2026-09-18	340	14.7	PUT	24	2985	32.61	FALSE	-1.6	-0.1
2026-09-18	350	17.55	PUT	355	3650	32.12	FALSE	-1.85	-0.1
2026-09-18	360	21.05	PUT	67	4319	31.66	FALSE	-1.77	-0.08
2026-09-18	370	24.9	PUT	15	2871	31.27	FALSE	-1.95	-0.07
2026-09-18	380	29.22	PUT	20	2872	30.88	FALSE	-2.02	-0.06
2026-09-18	390	33.9	PUT	16	3174	30.55	TRUE	-2.17	-0.06
2026-09-18	400	39	PUT	43	7857	30.23	TRUE	-0.94	-0.02
2026-09-18	410	44.75	PUT	203	3036	29.97	TRUE	-2.67	-0.06
2026-09-18	420	50.9	PUT	28	2664	29.69	TRUE	-2.44	-0.05
2026-09-18	430	57.62	PUT	5	2697	29.43	TRUE	-1.01	-0.02
2026-09-18	440	64.9	PUT	4	2878	29.19	TRUE	-2.7	-0.04
2026-09-18	450	71.69	PUT	5	2975	29.95	TRUE	-3.05	-0.04
2026-09-18	460	80.4	PUT	5	4251	29.04	TRUE	-1.87	-0.02
2026-09-18	470	89.12	PUT	0	2379	28.92	TRUE	0	0
2026-09-18	480	95.64	PUT	99	2139	29.41	TRUE	-3.86	-0.04
2026-09-18	490	104.85	PUT	1	1012	30.14	TRUE	-3.55	-0.03
2026-09-18	500	114.84	PUT	2	1038	28.7	TRUE	-3.2	-0.03
2026-09-18	510	124.23	PUT	60	732	28.84	TRUE	-3.07	-0.02
2026-09-18	520	132.56	PUT	53	1853	31.14	TRUE	0.96	0.01
2026-09-18	530	143.52	PUT	8	400	28.6	TRUE	-2.68	-0.02
2026-09-18	540	156.18	PUT	0	119	30.33	TRUE	0	0
2026-09-18	550	154.1	PUT	0	25	31.28	TRUE	0	0
2026-09-18	560	137.35	PUT	0	12	33.09	TRUE	0	0
2026-09-18	570	185.42	PUT	1	0	34.11	TRUE	185.42	0
2026-09-18	580	193	PUT	3	2	40.58	TRUE	0	0
2026-09-18	590	154.43	PUT	0	0	0	TRUE	0	0
2026-09-18	600	201	PUT	0	0	37.15	TRUE	0	0
2026-09-18	610	133.8	PUT	0	1	39.18	TRUE	0	0
2026-09-18	620	145.33	PUT	0	0	39.45	TRUE	0	0
2026-09-18	630	149.35	PUT	0	0	41.03	TRUE	0	0
2026-09-18	640	168.42	PUT	0	0	41.65	TRUE	0	0
2026-09-18	650	181.01	PUT	0	0	42.73	TRUE	0	0
2026-09-18	660	157.42	PUT	0	0	44.26	TRUE	0	0
2026-09-18	670	153.07	PUT	0	0	44.82	TRUE	0	0
2026-09-18	680	157.89	PUT	0	0	46.32	TRUE	0	0
2026-09-18	700	187	PUT	0	0	48.32	TRUE	0	0
2026-09-18	720	0	PUT	0	0	50.25	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	51.8	TRUE	0	0
2026-09-18	760	0	PUT	0	0	53.45	TRUE	0	0
2026-09-18	780	0	PUT	0	0	55.22	TRUE	0	0
2026-09-18	800	0	PUT	0	0	57.12	TRUE	0	0
2026-10-16	230	0	CALL	0	0	46.2	TRUE	0	0
2026-10-16	240	0	CALL	0	0	44.26	TRUE	0	0
2026-10-16	250	0	CALL	0	0	43.22	TRUE	0	0
2026-10-16	260	0	CALL	0	0	41.5	TRUE	0	0
2026-10-16	270	0	CALL	0	0	40.3	TRUE	0	0
2026-10-16	280	0	CALL	0	0	38.96	TRUE	0	0
2026-10-16	290	109	CALL	2	0	38.27	TRUE	109	0
2026-10-16	295	0	CALL	0	0	37.77	TRUE	0	0
2026-10-16	300	101.25	CALL	2	0	37.29	TRUE	101.25	0
2026-10-16	305	0	CALL	0	0	36.43	TRUE	0	0
2026-10-16	310	0	CALL	0	0	36.35	TRUE	0	0
2026-10-16	315	0	CALL	0	0	35.66	TRUE	0	0
2026-10-16	320	0	CALL	0	0	35.65	TRUE	0	0
2026-10-16	325	0	CALL	0	0	35.54	TRUE	0	0
2026-10-16	330	0	CALL	0	0	34.59	TRUE	0	0
2026-10-16	335	76.5	CALL	0	2	34.52	TRUE	0	0
2026-10-16	340	82.9	CALL	0	2	34.16	TRUE	0	0
2026-10-16	345	0	CALL	0	0	33.72	TRUE	0	0
2026-10-16	350	0	CALL	0	6	33.63	TRUE	0	0
2026-10-16	355	61.31	CALL	1	1	32.69	TRUE	2.39	0.04
2026-10-16	360	65.5	CALL	0	2	33.17	TRUE	0	0
2026-10-16	365	0	CALL	0	0	32.79	TRUE	0	0
2026-10-16	370	52.04	CALL	2	3	32.03	TRUE	2.32	0.05
2026-10-16	375	47	CALL	0	3	32.49	TRUE	0	0
2026-10-16	380	46.76	CALL	1	24	31.96	TRUE	1.51	0.03
2026-10-16	385	43.2	CALL	5	5	32.21	TRUE	-0.8	-0.02
2026-10-16	390	41.87	CALL	32	21	31.9	FALSE	2.62	0.07
2026-10-16	395	37	CALL	1	4	31.97	FALSE	37	0
2026-10-16	400	36.9	CALL	36	64	31.45	FALSE	1.9	0.05
2026-10-16	405	34.65	CALL	2	4	31.3	FALSE	1.15	0.03
2026-10-16	410	31	CALL	0	5	31.38	FALSE	0	0
2026-10-16	415	30.02	CALL	0	5	31.31	FALSE	0	0
2026-10-16	420	28.6	CALL	20	0	30.98	FALSE	28.6	0
2026-10-16	425	27	CALL	10	12	31.06	FALSE	1.65	0.07
2026-10-16	430	25.5	CALL	3	7	31.16	FALSE	1	0.04
2026-10-16	435	0	CALL	0	0	30.86	FALSE	0	0
2026-10-16	440	22.4	CALL	0	1	30.81	FALSE	0	0
2026-10-16	445	19.2	CALL	0	8	30.66	FALSE	0	0
2026-10-16	450	18.75	CALL	1	36	30.24	FALSE	0.9	0.05
2026-10-16	455	0	CALL	0	0	30.44	FALSE	0	0
2026-10-16	460	16.42	CALL	0	3	30.49	FALSE	0	0
2026-10-16	465	16.55	CALL	0	26	30.49	FALSE	0	0
2026-10-16	470	13.2	CALL	0	6	30.51	FALSE	0	0
2026-10-16	475	13.47	CALL	84	8	30.4	FALSE	0.37	0.03
2026-10-16	480	11.7	CALL	0	4	30.21	FALSE	0	0
2026-10-16	485	11	CALL	2	4	29.66	FALSE	0.33	0.03
2026-10-16	490	10.72	CALL	17	0	30.2	FALSE	10.72	0
2026-10-16	495	0	CALL	0	1	30.26	FALSE	0	0
2026-10-16	500	9.26	CALL	9	12	30.18	FALSE	0.68	0.08
2026-10-16	520	6.9	CALL	9	14	30.19	FALSE	-0.1	-0.01
2026-10-16	540	5.2	CALL	40	0	30.35	FALSE	5.2	0
2026-10-16	560	0	CALL	0	0	30.58	FALSE	0	0
2026-10-16	580	2.97	CALL	80	50	30.73	FALSE	0.34	0.13
2026-10-16	230	1.67	PUT	3	0	39.63	FALSE	1.67	0
2026-10-16	240	0	PUT	0	0	38.53	FALSE	0	0
2026-10-16	250	2.74	PUT	15	19	38.16	FALSE	-0.16	-0.06
2026-10-16	260	3.4	PUT	1	0	37.31	FALSE	3.4	0
2026-10-16	270	0	PUT	0	0	36.69	FALSE	0	0
2026-10-16	280	5.2	PUT	12	2	35.83	FALSE	5.2	0
2026-10-16	290	5.47	PUT	0	2	35.11	FALSE	0	0
2026-10-16	295	7.47	PUT	0	4	34.72	FALSE	0	0
2026-10-16	300	7.71	PUT	1	15	34.42	FALSE	-0.92	-0.11
2026-10-16	305	8.6	PUT	10	0	34.27	FALSE	8.6	0
2026-10-16	310	10.3	PUT	0	3	33.86	FALSE	0	0
2026-10-16	315	10.44	PUT	250	2	33.75	FALSE	-0.33	-0.03
2026-10-16	320	11.34	PUT	1043	61	33.35	FALSE	-1.06	-0.09
2026-10-16	325	12.45	PUT	22	4	33.12	FALSE	-1.01	-0.08
2026-10-16	330	13.85	PUT	6	55	33.12	FALSE	-0.4	-0.03
2026-10-16	335	0	PUT	0	0	32.6	FALSE	0	0
2026-10-16	340	16.05	PUT	12	241	32.22	FALSE	-0.94	-0.06
2026-10-16	345	17.9	PUT	7	11	32.41	FALSE	-0.62	-0.03
2026-10-16	350	19.35	PUT	9	31	32.1	FALSE	-1.16	-0.06
2026-10-16	355	22.65	PUT	0	40	31.7	FALSE	0	0
2026-10-16	360	22.7	PUT	1	14	31.67	FALSE	-1.07	-0.05
2026-10-16	365	24.71	PUT	7	3	31.63	FALSE	-1.03	-0.04
2026-10-16	370	26.88	PUT	10	67	31.63	FALSE	-0.58	-0.02
2026-10-16	375	28.81	PUT	1	1	31.34	FALSE	-1.15	-0.04
2026-10-16	380	30.84	PUT	2	6	31.06	FALSE	-1.31	-0.04
2026-10-16	385	34.5	PUT	0	3	30.45	FALSE	0	0
2026-10-16	390	35.68	PUT	21	59	30.89	TRUE	-1.37	-0.04
2026-10-16	395	39.61	PUT	20	7	30.39	TRUE	0.65	0.02
2026-10-16	400	41.1	PUT	57	24	30.2	TRUE	-2.33	-0.05
2026-10-16	405	0	PUT	0	0	30.09	TRUE	0	0
2026-10-16	410	46.38	PUT	25	37	29.71	TRUE	-2.02	-0.04
2026-10-16	415	0	PUT	0	0	29.74	TRUE	0	0
2026-10-16	420	52	PUT	2	207	29.83	TRUE	-1.02	-0.02
2026-10-16	425	55.95	PUT	0	40	29.52	TRUE	0	0
2026-10-16	430	58.85	PUT	19	7	29.98	TRUE	-2.88	-0.05
2026-10-16	435	63.44	PUT	0	1	29.27	TRUE	0	0
2026-10-16	440	68.49	PUT	0	1	29.18	TRUE	0	0
2026-10-16	445	0	PUT	0	1	29.26	TRUE	0	0
2026-10-16	450	76.02	PUT	0	4	29.22	TRUE	0	0
2026-10-16	455	79.91	PUT	30	0	29.11	TRUE	79.91	0
2026-10-16	460	81.43	PUT	5	1	28.91	TRUE	81.43	0
2026-10-16	465	0	PUT	0	0	29	TRUE	0	0
2026-10-16	470	91.47	PUT	0	20	29.1	TRUE	0	0
2026-10-16	475	93.52	PUT	0	5	28.9	TRUE	0	0
2026-10-16	480	0	PUT	0	3	28.47	TRUE	0	0
2026-10-16	485	0	PUT	0	0	28.7	TRUE	0	0
2026-10-16	490	106.2	PUT	54	15	30.59	TRUE	-2.5	-0.02
2026-10-16	495	0	PUT	0	0	28.73	TRUE	0	0
2026-10-16	500	115.1	PUT	54	10	28.66	TRUE	115.1	0
2026-10-16	520	0	PUT	0	0	27.68	TRUE	0	0
2026-10-16	540	140.95	PUT	0	3	28.61	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	215	191	CALL	0	2	48.24	TRUE	0	0
2026-11-20	220	0	CALL	0	0	47.88	TRUE	0	0
2026-11-20	225	0	CALL	0	0	46.97	TRUE	0	0
2026-11-20	230	0	CALL	0	0	46.16	TRUE	0	0
2026-11-20	235	0	CALL	0	0	45.15	TRUE	0	0
2026-11-20	240	0	CALL	0	0	44.37	TRUE	0	0
2026-11-20	245	180.55	CALL	0	1	43.56	TRUE	0	0
2026-11-20	250	0	CALL	0	0	42.79	TRUE	0	0
2026-11-20	255	0	CALL	0	0	42.44	TRUE	0	0
2026-11-20	260	0	CALL	0	0	41.83	TRUE	0	0
2026-11-20	265	162.2	CALL	0	2	41.32	TRUE	0	0
2026-11-20	270	163.91	CALL	0	1	40.54	TRUE	0	0
2026-11-20	275	193.9	CALL	0	2	40.26	TRUE	0	0
2026-11-20	280	119.85	CALL	0	4	39.76	TRUE	0	0
2026-11-20	285	0	CALL	0	0	39.21	TRUE	0	0
2026-11-20	290	119.38	CALL	0	1	38.51	TRUE	0	0
2026-11-20	295	132.4	CALL	0	2	37.98	TRUE	0	0
2026-11-20	300	104.8	CALL	0	8	38.03	TRUE	0	0
2026-11-20	305	101.55	CALL	34	15	36.99	TRUE	101.55	0
2026-11-20	310	107.73	CALL	0	4	36.76	TRUE	0	0
2026-11-20	315	114.3	CALL	0	2	36.48	TRUE	0	0
2026-11-20	320	86.3	CALL	0	11	36.25	TRUE	0	0
2026-11-20	325	97.18	CALL	0	7	36.13	TRUE	0	0
2026-11-20	330	82.94	CALL	0	5	35.35	TRUE	0	0
2026-11-20	335	88.09	CALL	0	3	35.06	TRUE	0	0
2026-11-20	340	75	CALL	0	4	34.98	TRUE	0	0
2026-11-20	345	70.74	CALL	0	9	34.67	TRUE	0	0
2026-11-20	350	68	CALL	1	395	34.54	TRUE	1	0.01
2026-11-20	355	66.3	CALL	5	7	34.42	TRUE	0.65	0.01
2026-11-20	360	61.85	CALL	0	11	33.81	TRUE	0	0
2026-11-20	365	59.53	CALL	1	9	33.42	TRUE	0.63	0.01
2026-11-20	370	55.21	CALL	4	35	33.6	TRUE	55.21	0
2026-11-20	375	52.7	CALL	0	11	33.54	TRUE	0	0
2026-11-20	380	48.7	CALL	0	38	33.1	TRUE	0	0
2026-11-20	385	48.35	CALL	34	71	32.93	TRUE	2.6	0.06
2026-11-20	390	46.1	CALL	11	106	32.68	FALSE	2.64	0.06
2026-11-20	395	42.93	CALL	8	288	32.63	FALSE	0.93	0.02
2026-11-20	400	41.43	CALL	83	743	32.47	FALSE	2.43	0.06
2026-11-20	405	38.5	CALL	10	193	32.36	FALSE	1.5	0.04
2026-11-20	410	35.35	CALL	2	183	32.23	FALSE	0.68	0.02
2026-11-20	415	33.91	CALL	0	158	32.12	FALSE	0	0
2026-11-20	420	32.53	CALL	30	628	32	FALSE	1.7	0.06
2026-11-20	425	29.77	CALL	6	163	31.88	FALSE	0.27	0.01
2026-11-20	430	29.1	CALL	60	330	31.77	FALSE	0.88	0.03
2026-11-20	435	27.1	CALL	1	123	31.66	FALSE	-0.05	-0
2026-11-20	440	25.6	CALL	6	279	31.57	FALSE	1.5	0.06
2026-11-20	445	23.3	CALL	11	217	31.48	FALSE	0.6	0.03
2026-11-20	450	22.7	CALL	33	2904	31.4	FALSE	1.33	0.06
2026-11-20	455	20.3	CALL	3	104	31.32	FALSE	0.43	0.02
2026-11-20	460	19.88	CALL	6	579	31.24	FALSE	-0.03	-0
2026-11-20	465	18.75	CALL	2	148	31.17	FALSE	1.2	0.07
2026-11-20	470	17.25	CALL	25	186	31.12	FALSE	0.8	0.05
2026-11-20	475	15.8	CALL	8	128	31.05	FALSE	0.47	0.03
2026-11-20	480	15.45	CALL	10	505	31	FALSE	0.88	0.06
2026-11-20	485	14.15	CALL	1	127	30.96	FALSE	-0.3	-0.02
2026-11-20	490	12.97	CALL	17	362	30.93	FALSE	0.27	0.02
2026-11-20	495	12.14	CALL	26	117	30.89	FALSE	-0.16	-0.01
2026-11-20	500	12.1	CALL	32	262	30.9	FALSE	1.08	0.1
2026-11-20	505	11.28	CALL	44	58	30.83	FALSE	0.45	0.04
2026-11-20	510	10.2	CALL	7	184	30.85	FALSE	-0.1	-0.01
2026-11-20	515	9.85	CALL	1	43	30.75	FALSE	0.7	0.08
2026-11-20	520	9.2	CALL	4	268	30.72	FALSE	0.74	0.09
2026-11-20	525	8.56	CALL	3	45	30.87	FALSE	8.56	0
2026-11-20	530	7.7	CALL	1	46	30.88	FALSE	7.7	0
2026-11-20	535	7.55	CALL	1	45	30.9	FALSE	7.55	0
2026-11-20	540	6.75	CALL	1	83	30.89	FALSE	-0.53	-0.07
2026-11-20	545	6.4	CALL	0	15	30.97	FALSE	0	0
2026-11-20	550	6.01	CALL	4	922	31.02	FALSE	0.01	0
2026-11-20	555	5.97	CALL	0	26	31.04	FALSE	0	0
2026-11-20	560	5.6	CALL	0	66	31.09	FALSE	0	0
2026-11-20	565	7.1	CALL	0	67	31.11	FALSE	0	0
2026-11-20	570	4.5	CALL	1	36	31.18	FALSE	-0.15	-0.03
2026-11-20	575	5.59	CALL	0	43	31.26	FALSE	0	0
2026-11-20	580	4.41	CALL	2	35	31.24	FALSE	0.06	0.01
2026-11-20	585	3.71	CALL	3	37	31.38	FALSE	3.71	0
2026-11-20	590	4.65	CALL	0	63	31.46	FALSE	0	0
2026-11-20	595	3.65	CALL	0	34	31.52	FALSE	0	0
2026-11-20	600	3.39	CALL	8	346	31.6	FALSE	0.19	0.06
2026-11-20	605	3	CALL	0	154	31.71	FALSE	0	0
2026-11-20	610	3.68	CALL	0	34	31.75	FALSE	0	0
2026-11-20	615	3.75	CALL	0	47	31.88	FALSE	0	0
2026-11-20	620	3.75	CALL	0	20	31.95	FALSE	0	0
2026-11-20	625	4.07	CALL	0	2	32.04	FALSE	0	0
2026-11-20	630	2.35	CALL	1	12	32.12	FALSE	2.35	0
2026-11-20	635	2.31	CALL	0	8	32.21	FALSE	0	0
2026-11-20	640	2.79	CALL	0	9	32.3	FALSE	0	0
2026-11-20	645	3.43	CALL	0	6	32.41	FALSE	0	0
2026-11-20	650	2.43	CALL	0	504	32.49	FALSE	0	0
2026-11-20	655	2.21	CALL	0	2	32.59	FALSE	0	0
2026-11-20	660	2.2	CALL	0	12	32.68	FALSE	0	0
2026-11-20	665	2.35	CALL	0	3	32.78	FALSE	0	0
2026-11-20	670	3.8	CALL	0	1	32.87	FALSE	0	0
2026-11-20	675	1.87	CALL	0	6	32.97	FALSE	0	0
2026-11-20	680	1.37	CALL	0	63	33.07	FALSE	0	0
2026-11-20	700	1.31	CALL	31	587	33.41	FALSE	0.17	0.15
2026-11-20	215	1.54	PUT	5	165	40.02	FALSE	-0.06	-0.04
2026-11-20	220	1.83	PUT	0	14	39.74	FALSE	0	0
2026-11-20	225	1.73	PUT	0	14	39.42	FALSE	0	0
2026-11-20	230	1.73	PUT	0	29	39.1	FALSE	0	0
2026-11-20	235	2.28	PUT	0	17	38.8	FALSE	0	0
2026-11-20	240	2.86	PUT	50	8	38.48	FALSE	-0.19	-0.06
2026-11-20	245	2.84	PUT	0	3	38.18	FALSE	0	0
2026-11-20	250	2.85	PUT	0	60	37.86	FALSE	0	0
2026-11-20	255	3.93	PUT	1	25	37.6	FALSE	3.93	0
2026-11-20	260	4.35	PUT	1	10	37.22	FALSE	4.35	0
2026-11-20	265	4.87	PUT	1	49	36.98	FALSE	-0.05	-0.01
2026-11-20	270	5.7	PUT	0	42	36.63	FALSE	0	0
2026-11-20	275	6.2	PUT	0	26	36.33	FALSE	0	0
2026-11-20	280	6.62	PUT	1	35	36.12	FALSE	-0.53	-0.07
2026-11-20	285	7.51	PUT	0	19	35.72	FALSE	0	0
2026-11-20	290	8.05	PUT	1	23	35.59	FALSE	-0.1	-0.01
2026-11-20	295	7.75	PUT	0	17	35.12	FALSE	0	0
2026-11-20	300	9.79	PUT	13	122	34.83	FALSE	-0.46	-0.04
2026-11-20	305	9.27	PUT	0	23	34.53	FALSE	0	0
2026-11-20	310	11.42	PUT	18	183	34.34	FALSE	-0.56	-0.05
2026-11-20	315	12.8	PUT	0	15	33.96	FALSE	0	0
2026-11-20	320	13.45	PUT	1	238	33.71	FALSE	13.45	0
2026-11-20	325	15.3	PUT	0	163	33.41	FALSE	0	0
2026-11-20	330	16.2	PUT	34	425	33.17	FALSE	-1.09	-0.06
2026-11-20	335	17.84	PUT	0	171	32.91	FALSE	0	0
2026-11-20	340	20.15	PUT	0	121	32.67	FALSE	0	0
2026-11-20	345	20.4	PUT	4	611	32.45	FALSE	-0.95	-0.04
2026-11-20	350	21.85	PUT	4	1753	32.22	FALSE	-1.65	-0.07
2026-11-20	355	25.23	PUT	0	150	32.01	FALSE	0	0
2026-11-20	360	25.52	PUT	4	454	31.83	FALSE	-1.6	-0.06
2026-11-20	365	27.35	PUT	10	71	31.66	FALSE	-1.4	-0.05
2026-11-20	370	31.2	PUT	0	3556	31.5	FALSE	0	0
2026-11-20	375	31.6	PUT	2	118	31.34	FALSE	-1.85	-0.06
2026-11-20	380	34.07	PUT	11	525	31.19	FALSE	-1.58	-0.04
2026-11-20	385	35.99	PUT	26	192	31.07	FALSE	-2.09	-0.05
2026-11-20	390	38.75	PUT	37	1023	30.92	TRUE	-0.45	-0.01
2026-11-20	395	40.95	PUT	190	95	30.8	TRUE	-1.2	-0.03
2026-11-20	400	43.3	PUT	36	1842	30.67	TRUE	-1.88	-0.04
2026-11-20	405	48.65	PUT	5	205	30.55	TRUE	1.45	0.03
2026-11-20	410	49.55	PUT	2	847	30.46	TRUE	-0.23	-0
2026-11-20	415	52.25	PUT	4	110	30.34	TRUE	0.64	0.01
2026-11-20	420	48.23	PUT	0	846	30.22	TRUE	0	0
2026-11-20	425	58.57	PUT	14	358	30.11	TRUE	-2.55	-0.04
2026-11-20	430	64.15	PUT	0	474	29.98	TRUE	0	0
2026-11-20	435	67.85	PUT	0	558	29.89	TRUE	0	0
2026-11-20	440	71.4	PUT	0	508	29.78	TRUE	0	0
2026-11-20	445	63.09	PUT	0	151	29.63	TRUE	0	0
2026-11-20	450	76.88	PUT	1	679	29.53	TRUE	-0.13	-0
2026-11-20	455	79.18	PUT	11	260	30.32	TRUE	-1.12	-0.01
2026-11-20	460	76.75	PUT	0	258	29.39	TRUE	0	0
2026-11-20	465	76.8	PUT	0	63	29.36	TRUE	0	0
2026-11-20	470	83.99	PUT	0	26	29.29	TRUE	0	0
2026-11-20	475	87.49	PUT	0	43	29.13	TRUE	0	0
2026-11-20	480	99.86	PUT	3	191	28.94	TRUE	-1.72	-0.02
2026-11-20	485	93.83	PUT	0	11	29.29	TRUE	0	0
2026-11-20	490	82.75	PUT	0	38	29.06	TRUE	0	0
2026-11-20	495	103	PUT	0	6	29.02	TRUE	0	0
2026-11-20	500	116.65	PUT	1	45	29.09	TRUE	1.5	0.01
2026-11-20	505	108.98	PUT	0	2	28.91	TRUE	0	0
2026-11-20	510	126.85	PUT	0	15	28.82	TRUE	0	0
2026-11-20	515	129.23	PUT	1	10	30.54	TRUE	129.23	0
2026-11-20	520	124.19	PUT	0	17	28.58	TRUE	0	0
2026-11-20	525	138	PUT	4	22	30.09	TRUE	138	0
2026-11-20	530	127.96	PUT	0	17	28.62	TRUE	0	0
2026-11-20	535	146.9	PUT	0	14	28.57	TRUE	0	0
2026-11-20	540	153.9	PUT	0	2	28.52	TRUE	0	0
2026-11-20	545	133.75	PUT	0	2	28.66	TRUE	0	0
2026-11-20	550	154	PUT	0	2	29.37	TRUE	0	0
2026-11-20	555	158.2	PUT	0	0	29.54	TRUE	0	0
2026-11-20	560	163.5	PUT	0	0	29.8	TRUE	0	0
2026-11-20	565	0	PUT	0	0	30.49	TRUE	0	0
2026-11-20	570	160.85	PUT	0	0	31.17	TRUE	0	0
2026-11-20	575	172.8	PUT	0	0	0	TRUE	0	0
2026-11-20	580	177.7	PUT	0	0	0	TRUE	0	0
2026-11-20	585	0	PUT	0	0	32.86	TRUE	0	0
2026-11-20	590	0	PUT	0	0	33.41	TRUE	0	0
2026-11-20	595	0	PUT	0	0	33.95	TRUE	0	0
2026-11-20	600	200	PUT	0	0	0	TRUE	0	0
2026-11-20	605	0	PUT	0	0	35.03	TRUE	0	0
2026-11-20	610	207.65	PUT	0	0	0	TRUE	0	0
2026-11-20	615	0	PUT	0	0	35.59	TRUE	0	0
2026-11-20	620	202.7	PUT	0	0	36.24	TRUE	0	0
2026-11-20	625	207.65	PUT	0	0	37.11	TRUE	0	0
2026-11-20	630	0	PUT	0	0	37.62	TRUE	0	0
2026-11-20	635	217.6	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	38	TRUE	0	0
2026-11-20	645	227.6	PUT	0	0	38.21	TRUE	0	0
2026-11-20	650	253.1	PUT	0	0	39.36	TRUE	0	0
2026-11-20	655	258.1	PUT	0	0	39.85	TRUE	0	0
2026-11-20	660	0	PUT	0	0	40.33	TRUE	0	0
2026-11-20	665	0	PUT	0	0	40.81	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	278.05	PUT	0	0	41.62	TRUE	0	0
2026-11-20	680	283.05	PUT	0	0	42.83	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	257.45	CALL	0	14	55.77	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	53.91	TRUE	0	0
2026-12-18	185	220.88	CALL	0	1000	52.8	TRUE	0	0
2026-12-18	190	216.13	CALL	0	91	51.51	TRUE	0	0
2026-12-18	195	290.28	CALL	0	107	49.68	TRUE	0	0
2026-12-18	200	191.44	CALL	0	344	48.26	TRUE	0	0
2026-12-18	205	292.15	CALL	0	72	48.78	TRUE	0	0
2026-12-18	210	210.76	CALL	0	101	47.28	TRUE	0	0
2026-12-18	215	194.5	CALL	0	64	45.59	TRUE	0	0
2026-12-18	220	187.44	CALL	0	74	45.18	TRUE	0	0
2026-12-18	225	265.13	CALL	0	66	45.22	TRUE	0	0
2026-12-18	230	164.81	CALL	0	54	43.72	TRUE	0	0
2026-12-18	235	197	CALL	0	17	43.16	TRUE	0	0
2026-12-18	240	169.15	CALL	0	127	42.55	TRUE	0	0
2026-12-18	245	160.55	CALL	0	43	42.22	TRUE	0	0
2026-12-18	250	144.02	CALL	20	79	40.77	TRUE	-2.83	-0.02
2026-12-18	255	155	CALL	0	26	41.04	TRUE	0	0
2026-12-18	260	144.8	CALL	0	169	40.15	TRUE	0	0
2026-12-18	265	136.33	CALL	0	49	39.2	TRUE	0	0
2026-12-18	270	165.2	CALL	0	60	39.47	TRUE	0	0
2026-12-18	275	122.52	CALL	20	32	38.81	TRUE	122.52	0
2026-12-18	280	132.2	CALL	0	124	38.41	TRUE	0	0
2026-12-18	285	119.85	CALL	0	223	37.99	TRUE	0	0
2026-12-18	290	138.55	CALL	0	151	37.22	TRUE	0	0
2026-12-18	295	210.5	CALL	0	141	37.44	TRUE	0	0
2026-12-18	300	105	CALL	6	576	36.89	TRUE	2.5	0.02
2026-12-18	305	102.65	CALL	0	33	36.5	TRUE	0	0
2026-12-18	310	107.7	CALL	0	33	35.78	TRUE	0	0
2026-12-18	315	96.65	CALL	0	35	35.75	TRUE	0	0
2026-12-18	320	91.2	CALL	6	94	35.03	TRUE	-0.74	-0.01
2026-12-18	325	87.05	CALL	0	141	34.8	TRUE	0	0
2026-12-18	330	84.15	CALL	7	120	34.64	TRUE	-0.11	-0
2026-12-18	335	79.35	CALL	0	115	34.19	TRUE	0	0
2026-12-18	340	76	CALL	0	240	34.5	TRUE	0	0
2026-12-18	345	71.37	CALL	0	2910	34.12	TRUE	0	0
2026-12-18	350	70.75	CALL	10	2529	34.35	TRUE	3.75	0.06
2026-12-18	355	67.35	CALL	8	159	33.32	TRUE	2.35	0.04
2026-12-18	360	64.5	CALL	18	8193	33.29	TRUE	-0.04	-0
2026-12-18	365	60.01	CALL	0	1187	33.06	TRUE	0	0
2026-12-18	370	58.74	CALL	4	1256	32.99	TRUE	3.17	0.06
2026-12-18	375	55.72	CALL	16	4625	32.64	TRUE	2.63	0.05
2026-12-18	380	53.3	CALL	47	4765	32.69	TRUE	2.7	0.05
2026-12-18	385	50.84	CALL	41	2026	32.64	TRUE	2.76	0.06
2026-12-18	390	47.98	CALL	52	866	32.51	FALSE	2.6	0.06
2026-12-18	395	45.4	CALL	37	943	32.39	FALSE	2.1	0.05
2026-12-18	400	43.6	CALL	97	3579	32.24	FALSE	2.65	0.06
2026-12-18	405	41.15	CALL	4	1688	32.13	FALSE	2.15	0.06
2026-12-18	410	39.2	CALL	14	2006	31.99	FALSE	2.4	0.07
2026-12-18	415	36.1	CALL	12	1292	31.91	FALSE	1.45	0.04
2026-12-18	420	35.2	CALL	60	1758	31.8	FALSE	2.35	0.07
2026-12-18	425	31.95	CALL	8	1361	31.68	FALSE	0.85	0.03
2026-12-18	430	31.16	CALL	119	1506	31.59	FALSE	1.81	0.06
2026-12-18	435	29.5	CALL	3	634	31.48	FALSE	1.99	0.07
2026-12-18	440	28.05	CALL	14	1255	31.38	FALSE	2.05	0.08
2026-12-18	445	25.15	CALL	2	763	31.3	FALSE	-0.65	-0.03
2026-12-18	450	24.8	CALL	111	2561	31.22	FALSE	1.5	0.06
2026-12-18	455	22.2	CALL	59	508	31.13	FALSE	0.33	0.02
2026-12-18	460	21.97	CALL	17	1579	31.04	FALSE	1.63	0.08
2026-12-18	465	20.45	CALL	21	624	30.97	FALSE	0.1	0
2026-12-18	470	19.6	CALL	36	1550	30.89	FALSE	1.46	0.08
2026-12-18	475	18.29	CALL	17	3165	30.83	FALSE	1.04	0.06
2026-12-18	480	17	CALL	8	4733	30.82	FALSE	0.9	0.06
2026-12-18	485	15.35	CALL	12	319	30.78	FALSE	0.23	0.02
2026-12-18	490	14.65	CALL	22	1226	30.74	FALSE	0.55	0.04
2026-12-18	495	14.34	CALL	54	1312	30.72	FALSE	1.13	0.09
2026-12-18	500	13.4	CALL	127	7212	30.66	FALSE	0.9	0.07
2026-12-18	505	11.95	CALL	2	486	30.65	FALSE	-0.05	-0
2026-12-18	510	11.89	CALL	16	1118	30.65	FALSE	0.94	0.09
2026-12-18	515	10.52	CALL	11	1305	30.63	FALSE	-0.33	-0.03
2026-12-18	520	10.46	CALL	20	2112	30.62	FALSE	0.74	0.08
2026-12-18	525	10	CALL	18	103111	30.6	FALSE	0.8	0.09
2026-12-18	530	8.64	CALL	1	1586	30.7	FALSE	-0.34	-0.04
2026-12-18	535	8.82	CALL	3	939	30.57	FALSE	0.39	0.05
2026-12-18	540	8.21	CALL	9	1973	30.64	FALSE	0.7	0.09
2026-12-18	545	7.5	CALL	9	319	30.7	FALSE	7.5	0
2026-12-18	550	7.35	CALL	44	4203	30.61	FALSE	0.55	0.08
2026-12-18	555	6.21	CALL	0	278	30.73	FALSE	0	0
2026-12-18	560	6.2	CALL	9	2347	30.76	FALSE	-0.25	-0.04
2026-12-18	565	6.14	CALL	1	197	30.83	FALSE	-0.01	-0
2026-12-18	570	5.85	CALL	4	1023	30.8	FALSE	0.6	0.11
2026-12-18	575	5.54	CALL	13	154028	30.87	FALSE	0.53	0.11
2026-12-18	580	4.93	CALL	2	1398	30.94	FALSE	0.23	0.05
2026-12-18	585	4.75	CALL	1	454	31.04	FALSE	4.75	0
2026-12-18	590	4.63	CALL	0	1616	31.09	FALSE	0	0
2026-12-18	595	4.3	CALL	5	767	31.15	FALSE	4.3	0
2026-12-18	600	4.2	CALL	148	2625	31.15	FALSE	0.4	0.11
2026-12-18	605	4.95	CALL	0	561	31.29	FALSE	0	0
2026-12-18	610	3.37	CALL	1	394	31.37	FALSE	-0.23	-0.06
2026-12-18	615	3.24	CALL	1	252	31.43	FALSE	3.24	0
2026-12-18	620	3.06	CALL	3	650	31.52	FALSE	-0.04	-0.01
2026-12-18	625	3.25	CALL	39	51992	31.53	FALSE	0.25	0.08
2026-12-18	630	3.05	CALL	3	2947	31.52	FALSE	3.05	0
2026-12-18	635	2.76	CALL	0	2621	31.76	FALSE	0	0
2026-12-18	640	2.85	CALL	546	1344	31.88	FALSE	0.23	0.09
2026-12-18	645	2.68	CALL	538	148	31.88	FALSE	2.68	0
2026-12-18	650	2.26	CALL	10	965	31.99	FALSE	0.02	0.01
2026-12-18	655	3	CALL	0	341	32.07	FALSE	0	0
2026-12-18	660	2	CALL	1	427	32.16	FALSE	-0.1	-0.05
2026-12-18	665	1.97	CALL	6	246	32.25	FALSE	0.01	0.01
2026-12-18	670	1.93	CALL	2	472	32.34	FALSE	1.93	0
2026-12-18	675	1.8	CALL	3	667	32.47	FALSE	0.05	0.03
2026-12-18	680	1.88	CALL	3	306	32.32	FALSE	1.88	0
2026-12-18	685	1.61	CALL	0	73	32.6	FALSE	0	0
2026-12-18	690	2.04	CALL	0	140	32.69	FALSE	0	0
2026-12-18	695	1.54	CALL	0	2030	32.8	FALSE	0	0
2026-12-18	700	1.43	CALL	6	4678	32.88	FALSE	0.06	0.04
2026-12-18	720	1.38	CALL	5	366	33.23	FALSE	0.15	0.12
2026-12-18	740	1	CALL	0	262	33.55	FALSE	0	0
2026-12-18	760	0.9	CALL	3	233	33.9	FALSE	0.05	0.06
2026-12-18	780	0.81	CALL	0	379	34.17	FALSE	0	0
2026-12-18	800	0.69	CALL	55	1361	34.29	FALSE	0.06	0.1
2026-12-18	175	0.55	PUT	7	422	42.32	FALSE	-0.03	-0.05
2026-12-18	180	0.55	PUT	0	66	41.75	FALSE	0	0
2026-12-18	185	0.8	PUT	0	907	41.38	FALSE	0	0
2026-12-18	190	0.84	PUT	0	299	41.03	FALSE	0	0
2026-12-18	195	0.97	PUT	1	102	40.58	FALSE	-0.05	-0.05
2026-12-18	200	1.16	PUT	2	434	40.49	FALSE	-0.11	-0.09
2026-12-18	205	1.21	PUT	0	83	40.06	FALSE	0	0
2026-12-18	210	1.52	PUT	46	217	39.8	FALSE	1.52	0
2026-12-18	215	1.75	PUT	30	106	39.54	FALSE	-0.01	-0.01
2026-12-18	220	1.98	PUT	2	165	39.19	FALSE	-0.11	-0.05
2026-12-18	225	1.57	PUT	0	99	38.86	FALSE	0	0
2026-12-18	230	2.78	PUT	0	305	38.59	FALSE	0	0
2026-12-18	235	2.55	PUT	0	147	38.3	FALSE	0	0
2026-12-18	240	3.18	PUT	2	226	37.9	FALSE	3.18	0
2026-12-18	245	3.75	PUT	0	86	37.71	FALSE	0	0
2026-12-18	250	4	PUT	12	273	37.37	FALSE	-0.3	-0.07
2026-12-18	255	3.8	PUT	0	153	37.13	FALSE	0	0
2026-12-18	260	4.95	PUT	4	441	36.8	FALSE	-0.2	-0.04
2026-12-18	265	5.95	PUT	1	213	36.55	FALSE	0.48	0.09
2026-12-18	270	6	PUT	3	249	36.13	FALSE	-0.56	-0.09
2026-12-18	275	6.65	PUT	2	258	35.9	FALSE	-0.12	-0.02
2026-12-18	280	7.35	PUT	14	549	35.68	FALSE	-0.57	-0.07
2026-12-18	285	8.15	PUT	4	613	35.52	FALSE	-0.15	-0.02
2026-12-18	290	8.83	PUT	2	180	35.12	FALSE	-0.67	-0.07
2026-12-18	295	9.66	PUT	2	264	34.86	FALSE	-0.74	-0.07
2026-12-18	300	10.45	PUT	31	1376	34.48	FALSE	-0.85	-0.08
2026-12-18	305	11.61	PUT	4	660	34.23	FALSE	-0.54	-0.04
2026-12-18	310	12.45	PUT	3	416	34.02	FALSE	-0.86	-0.06
2026-12-18	315	13.57	PUT	3	307	33.7	FALSE	0.04	0
2026-12-18	320	14.95	PUT	2	6243	33.44	FALSE	-0.74	-0.05
2026-12-18	325	15.7	PUT	94	574	33.11	FALSE	-1.31	-0.08
2026-12-18	330	17.3	PUT	2	787	32.91	FALSE	-0.08	-0
2026-12-18	335	18.62	PUT	61	823	32.72	FALSE	-1.28	-0.06
2026-12-18	340	19.83	PUT	46	2048	32.46	FALSE	-1.51	-0.07
2026-12-18	345	21.8	PUT	15	821	32.26	FALSE	-0.4	-0.02
2026-12-18	350	23.25	PUT	279	4573	32.06	FALSE	-1.75	-0.07
2026-12-18	355	25.09	PUT	3	649	31.87	FALSE	-0.68	-0.03
2026-12-18	360	27.02	PUT	8	1724	31.7	FALSE	-1.38	-0.05
2026-12-18	365	29	PUT	18	1259	31.52	FALSE	-1.45	-0.05
2026-12-18	370	30.85	PUT	7	1049	31.33	FALSE	-1.6	-0.05
2026-12-18	375	33.45	PUT	5	1271	31.22	FALSE	-1.57	-0.04
2026-12-18	380	35.25	PUT	18	3949	31.03	FALSE	-2.06	-0.06
2026-12-18	385	37.6	PUT	81	1392	30.92	FALSE	-1.87	-0.05
2026-12-18	390	40.08	PUT	39	1143	30.8	TRUE	-1.92	-0.05
2026-12-18	395	42.51	PUT	4	875	30.67	TRUE	-2.16	-0.05
2026-12-18	400	45.14	PUT	121	4576	30.56	TRUE	-2.3	-0.05
2026-12-18	405	47.91	PUT	24	577	30.46	TRUE	-2.35	-0.05
2026-12-18	410	50.95	PUT	83	2210	30.34	TRUE	-0.51	-0.01
2026-12-18	415	54.24	PUT	24	665	30.22	TRUE	-1.01	-0.02
2026-12-18	420	57	PUT	16	3152	30.11	TRUE	-2.05	-0.03
2026-12-18	425	59.72	PUT	4	1075	30	TRUE	-2.88	-0.05
2026-12-18	430	65.75	PUT	3	1136	29.88	TRUE	0.1	0
2026-12-18	435	66.04	PUT	3	657	29.77	TRUE	-2.86	-0.04
2026-12-18	440	70.31	PUT	28	2845	29.66	TRUE	-2	-0.03
2026-12-18	445	64.03	PUT	0	769	29.47	TRUE	0	0
2026-12-18	450	76.36	PUT	28	1275	29.95	TRUE	-0.06	-0
2026-12-18	455	81.9	PUT	3	280	29.15	TRUE	-1.14	-0.01
2026-12-18	460	84.38	PUT	2	1839	29.23	TRUE	-0.6	-0.01
2026-12-18	465	88.2	PUT	42	539	29.18	TRUE	-1.8	-0.02
2026-12-18	470	93.6	PUT	0	1498	29.25	TRUE	0	0
2026-12-18	475	97	PUT	2	14738	29.21	TRUE	-1	-0.01
2026-12-18	480	100.71	PUT	23	2785	28.68	TRUE	-0.49	-0
2026-12-18	485	100	PUT	0	329	29.33	TRUE	0	0
2026-12-18	490	96.3	PUT	0	922	28.7	TRUE	0	0
2026-12-18	495	111.91	PUT	2	833	29.75	TRUE	-2.14	-0.02
2026-12-18	500	116.55	PUT	2	4329	30.14	TRUE	1.51	0.01
2026-12-18	505	120.93	PUT	3	292	30.22	TRUE	120.93	0
2026-12-18	510	126	PUT	5	572	28.56	TRUE	-1.28	-0.01
2026-12-18	515	120.63	PUT	0	549	27.86	TRUE	0	0
2026-12-18	520	107.18	PUT	0	276	29.05	TRUE	0	0
2026-12-18	525	142.46	PUT	20	110	28.62	TRUE	2.56	0.02
2026-12-18	530	144.85	PUT	21	808	28.32	TRUE	1.14	0.01
2026-12-18	535	151.9	PUT	0	30	28.18	TRUE	0	0
2026-12-18	540	153.54	PUT	13	168	28.44	TRUE	153.54	0
2026-12-18	545	159.65	PUT	10	209	28.06	TRUE	-1.83	-0.01
2026-12-18	550	163	PUT	58	381	32.39	TRUE	-1.78	-0.01
2026-12-18	555	152.99	PUT	0	19	28.84	TRUE	0	0
2026-12-18	560	173.9	PUT	22	39	28.79	TRUE	-0.1	-0
2026-12-18	565	100.65	PUT	0	16	0	TRUE	0	0
2026-12-18	570	153.88	PUT	0	0	0	TRUE	0	0
2026-12-18	575	97.38	PUT	0	0	0	TRUE	0	0
2026-12-18	580	101.47	PUT	0	0	0	TRUE	0	0
2026-12-18	585	81.38	PUT	0	0	0	TRUE	0	0
2026-12-18	590	120.7	PUT	0	0	0	TRUE	0	0
2026-12-18	595	129.6	PUT	0	0	0	TRUE	0	0
2026-12-18	600	200.48	PUT	0	0	0	TRUE	0	0
2026-12-18	605	161.13	PUT	0	0	0	TRUE	0	0
2026-12-18	610	134.33	PUT	0	0	0	TRUE	0	0
2026-12-18	615	149.05	PUT	0	0	0	TRUE	0	0
2026-12-18	620	189.26	PUT	0	0	0	TRUE	0	0
2026-12-18	625	182.04	PUT	0	0	0	TRUE	0	0
2026-12-18	630	171.5	PUT	0	0	0	TRUE	0	0
2026-12-18	635	131.45	PUT	0	0	0	TRUE	0	0
2026-12-18	640	160.65	PUT	0	0	0	TRUE	0	0
2026-12-18	645	165.39	PUT	0	0	0	TRUE	0	0
2026-12-18	650	168	PUT	0	0	0	TRUE	0	0
2026-12-18	655	180.32	PUT	0	0	39.09	TRUE	0	0
2026-12-18	660	179.43	PUT	0	0	0	TRUE	0	0
2026-12-18	665	157.35	PUT	0	0	0	TRUE	0	0
2026-12-18	670	157.7	PUT	0	0	40.14	TRUE	0	0
2026-12-18	675	154.9	PUT	0	0	0	TRUE	0	0
2026-12-18	680	156.55	PUT	0	0	0	TRUE	0	0
2026-12-18	685	158.72	PUT	0	0	0	TRUE	0	0
2026-12-18	690	164.15	PUT	0	0	0	TRUE	0	0
2026-12-18	695	168.85	PUT	0	0	0	TRUE	0	0
2026-12-18	700	296	PUT	0	0	0	TRUE	0	0
2026-12-18	720	191	PUT	0	0	0	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	373	PUT	0	0	0	TRUE	0	0
2027-01-15	175	213.1	CALL	1	269	54.04	TRUE	-1.1	-0.01
2027-01-15	180	212	CALL	0	12	52.87	TRUE	0	0
2027-01-15	185	220.26	CALL	0	31	52.32	TRUE	0	0
2027-01-15	190	234.27	CALL	0	7	50.55	TRUE	0	0
2027-01-15	195	197.25	CALL	1	46	49.89	TRUE	197.25	0
2027-01-15	200	193.1	CALL	1	344	49.11	TRUE	-0.37	-0
2027-01-15	210	183.92	CALL	1	436	46.73	TRUE	-2.49	-0.01
2027-01-15	220	174.77	CALL	1	381	45.29	TRUE	-1.05	-0.01
2027-01-15	230	167.15	CALL	0	145	43.86	TRUE	0	0
2027-01-15	240	166.98	CALL	0	160	43.19	TRUE	0	0
2027-01-15	250	148.32	CALL	3	95	41.52	TRUE	0.32	0
2027-01-15	260	140.6	CALL	1	70	38.45	TRUE	1.05	0.01
2027-01-15	270	133.1	CALL	1	94	39.21	TRUE	133.1	0
2027-01-15	280	123.9	CALL	1	244	37.16	TRUE	123.9	0
2027-01-15	290	116	CALL	5	2507	38.86	TRUE	3.52	0.03
2027-01-15	300	108.5	CALL	95	1150	36.55	TRUE	4.5	0.04
2027-01-15	310	101.26	CALL	4	344	36.34	TRUE	3.26	0.03
2027-01-15	320	93.4	CALL	31	290	35.26	TRUE	4.17	0.05
2027-01-15	330	86.5	CALL	28	732	34.91	TRUE	4.07	0.05
2027-01-15	340	79.2	CALL	49	785	33.98	TRUE	3.3	0.04
2027-01-15	350	73.65	CALL	42	1668	34.3	TRUE	4.05	0.06
2027-01-15	360	66.83	CALL	17	1524	33.35	TRUE	3.33	0.05
2027-01-15	370	60.9	CALL	12	1147	32.88	TRUE	2.8	0.05
2027-01-15	380	55.83	CALL	122	1487	32.83	TRUE	3.13	0.06
2027-01-15	390	50.8	CALL	193	1604	32.58	FALSE	2.95	0.06
2027-01-15	400	45.85	CALL	500	5458	32.16	FALSE	2.55	0.06
2027-01-15	410	41.51	CALL	71	2029	31.97	FALSE	2.49	0.06
2027-01-15	420	37.24	CALL	90	3350	31.77	FALSE	2.14	0.06
2027-01-15	430	33.65	CALL	123	5700	31.52	FALSE	1.9	0.06
2027-01-15	440	30.24	CALL	113	2247	31.36	FALSE	2.09	0.07
2027-01-15	450	27.06	CALL	953	7426	31.17	FALSE	1.86	0.07
2027-01-15	460	24.2	CALL	39	1893	31.02	FALSE	1.65	0.07
2027-01-15	470	20.37	CALL	39	2431	30.89	FALSE	0.37	0.02
2027-01-15	480	19.2	CALL	633	4775	30.73	FALSE	1.5	0.08
2027-01-15	490	16.99	CALL	28	2200	30.64	FALSE	1.29	0.08
2027-01-15	500	15.2	CALL	793	16672	30.55	FALSE	1.1	0.08
2027-01-15	505	13.83	CALL	57	2072	30.53	FALSE	0.56	0.04
2027-01-15	510	13.53	CALL	42	8183	30.5	FALSE	1.08	0.09
2027-01-15	515	12.1	CALL	5	541	30.52	FALSE	0.3	0.03
2027-01-15	520	12	CALL	78	1911	30.43	FALSE	0.9	0.08
2027-01-15	525	10.43	CALL	7	813	30.45	FALSE	0.13	0.01
2027-01-15	530	10.7	CALL	60	1912	30.43	FALSE	0.95	0.1
2027-01-15	535	10.1	CALL	381	672	30.44	FALSE	0.5	0.05
2027-01-15	540	8.79	CALL	30	951	30.46	FALSE	0.04	0
2027-01-15	545	9.01	CALL	10	1730	30.46	FALSE	0.26	0.03
2027-01-15	550	8.52	CALL	144	7391	30.48	FALSE	0.77	0.1
2027-01-15	555	7.48	CALL	1	743	30.53	FALSE	-0.22	-0.03
2027-01-15	560	7.6	CALL	21	1261	30.51	FALSE	0.67	0.1
2027-01-15	565	7.15	CALL	17	627	30.49	FALSE	0.15	0.02
2027-01-15	570	6.75	CALL	20	836	30.5	FALSE	0.07	0.01
2027-01-15	575	6	CALL	6	541	30.65	FALSE	0.1	0.02
2027-01-15	580	6.1	CALL	18	1058	30.65	FALSE	0.58	0.11
2027-01-15	585	5.5	CALL	1	314	30.71	FALSE	-0.13	-0.02
2027-01-15	590	5.5	CALL	50	3040	30.76	FALSE	0.2	0.04
2027-01-15	595	5.05	CALL	21	427	30.86	FALSE	0.3	0.06
2027-01-15	600	4.95	CALL	191	14266	30.86	FALSE	0.45	0.1
2027-01-15	605	4.2	CALL	0	793	30.91	FALSE	0	0
2027-01-15	610	4.2	CALL	1	987	30.99	FALSE	0.2	0.05
2027-01-15	615	4.3	CALL	3	315	31.12	FALSE	4.3	0
2027-01-15	620	3.8	CALL	5	968	31.11	FALSE	0.2	0.06
2027-01-15	625	3.51	CALL	0	328	31.17	FALSE	0	0
2027-01-15	630	3.4	CALL	12	449	31.3	FALSE	0.05	0.01
2027-01-15	635	3.45	CALL	0	170	31.32	FALSE	0	0
2027-01-15	640	3.07	CALL	6	584	31.41	FALSE	-0.1	-0.03
2027-01-15	645	3.4	CALL	0	132	31.5	FALSE	0	0
2027-01-15	650	3.02	CALL	83	6472	31.5	FALSE	0.3	0.11
2027-01-15	655	2.56	CALL	0	508	31.64	FALSE	0	0
2027-01-15	660	2.47	CALL	27	788	31.72	FALSE	2.47	0
2027-01-15	665	2.62	CALL	0	120	31.79	FALSE	0	0
2027-01-15	670	2.36	CALL	3	503	31.88	FALSE	2.36	0
2027-01-15	675	2.18	CALL	21	708	31.96	FALSE	-0.1	-0.04
2027-01-15	680	2.3	CALL	12	454	31.95	FALSE	2.3	0
2027-01-15	685	1.99	CALL	1	59	32.12	FALSE	1.99	0
2027-01-15	690	1.88	CALL	9	247	32.19	FALSE	-0.12	-0.06
2027-01-15	695	2.49	CALL	0	48	32.28	FALSE	0	0
2027-01-15	700	1.95	CALL	30	2217	32.31	FALSE	0.2	0.11
2027-01-15	705	1.7	CALL	0	57	32.45	FALSE	0	0
2027-01-15	710	1.58	CALL	1	78	32.53	FALSE	1.58	0
2027-01-15	715	1.87	CALL	0	46	32.62	FALSE	0	0
2027-01-15	720	1.53	CALL	0	262	32.7	FALSE	0	0
2027-01-15	725	1.45	CALL	0	94	32.77	FALSE	0	0
2027-01-15	730	1.37	CALL	8	89	32.86	FALSE	1.37	0
2027-01-15	735	1.3	CALL	0	78	32.94	FALSE	0	0
2027-01-15	740	1.24	CALL	0	237	33.01	FALSE	0	0
2027-01-15	745	2.2	CALL	0	50	33.09	FALSE	0	0
2027-01-15	750	1.26	CALL	2	833	32.94	FALSE	0.16	0.15
2027-01-15	755	1.29	CALL	0	55	33.26	FALSE	0	0
2027-01-15	760	1.11	CALL	2	196	33.33	FALSE	1.11	0
2027-01-15	765	0.95	CALL	0	222	33.39	FALSE	0	0
2027-01-15	770	1.21	CALL	0	29	33.46	FALSE	0	0
2027-01-15	775	1	CALL	5	80	33.52	FALSE	1	0
2027-01-15	780	0.95	CALL	41	363	33.59	FALSE	0.95	0
2027-01-15	800	0.9	CALL	213	7962	33.91	FALSE	0.16	0.22
2027-01-15	175	0.69	PUT	10	793	41.35	FALSE	0.02	0.03
2027-01-15	180	0.65	PUT	0	89	41.03	FALSE	0	0
2027-01-15	185	0.95	PUT	0	98	40.68	FALSE	0	0
2027-01-15	190	1.04	PUT	25	242	40.63	FALSE	-0.05	-0.05
2027-01-15	195	1.22	PUT	11	488	40.05	FALSE	-0.04	-0.03
2027-01-15	200	1.34	PUT	8	1685	39.79	FALSE	-0.05	-0.04
2027-01-15	210	1.82	PUT	57	634	39.47	FALSE	-0.02	-0.01
2027-01-15	220	2.47	PUT	0	578	38.65	FALSE	0	0
2027-01-15	230	3.06	PUT	16	528	38.11	FALSE	-0.08	-0.03
2027-01-15	240	3.7	PUT	123	832	37.68	FALSE	0	0
2027-01-15	250	4.5	PUT	8	1992	36.94	FALSE	-0.3	-0.06
2027-01-15	260	5.57	PUT	120	1231	36.48	FALSE	-0.34	-0.06
2027-01-15	270	6.65	PUT	12	2177	35.75	FALSE	-0.47	-0.07
2027-01-15	280	8.15	PUT	17	3045	35.42	FALSE	-0.45	-0.05
2027-01-15	290	9.78	PUT	156	1882	34.7	FALSE	-0.5	-0.05
2027-01-15	300	11.34	PUT	726	4860	34.16	FALSE	-0.74	-0.06
2027-01-15	310	13.33	PUT	11	1017	33.63	FALSE	-0.98	-0.07
2027-01-15	320	15.7	PUT	294	2825	33.24	FALSE	-1.07	-0.06
2027-01-15	330	18.45	PUT	59	1954	32.67	FALSE	-0.95	-0.05
2027-01-15	340	21	PUT	48	4593	32.22	FALSE	-1.61	-0.07
2027-01-15	350	24.15	PUT	203	10174	31.77	FALSE	-1.75	-0.07
2027-01-15	360	28.33	PUT	49	3459	31.47	FALSE	-1.27	-0.04
2027-01-15	370	31.81	PUT	159	2384	31.19	FALSE	-2.34	-0.07
2027-01-15	380	36.12	PUT	431	6079	30.88	FALSE	-2.03	-0.05
2027-01-15	390	41.69	PUT	53	2410	30.6	TRUE	-1.6	-0.04
2027-01-15	400	46.5	PUT	178	9968	30.35	TRUE	-2.15	-0.04
2027-01-15	410	51.71	PUT	89	3501	30.18	TRUE	-2.74	-0.05
2027-01-15	420	57.25	PUT	116	3531	29.92	TRUE	-3.31	-0.05
2027-01-15	430	64.13	PUT	5	2626	29.75	TRUE	-2.45	-0.04
2027-01-15	440	70.79	PUT	17	1860	29.53	TRUE	-2.76	-0.04
2027-01-15	450	77.6	PUT	3	5085	29.9	TRUE	0.41	0.01
2027-01-15	460	86.64	PUT	3	1985	29.24	TRUE	-1.64	-0.02
2027-01-15	470	92.53	PUT	2	1940	29.77	TRUE	-3.07	-0.03
2027-01-15	480	103.46	PUT	0	2320	28.67	TRUE	0	0
2027-01-15	490	107.62	PUT	0	1046	28.4	TRUE	0	0
2027-01-15	500	117.78	PUT	63	2135	28.63	TRUE	-0.72	-0.01
2027-01-15	505	122.5	PUT	0	591	28.69	TRUE	0	0
2027-01-15	510	126.49	PUT	1	391	28.52	TRUE	2.02	0.02
2027-01-15	515	129.2	PUT	1	348	28.71	TRUE	129.2	0
2027-01-15	520	134	PUT	11	1354	29.14	TRUE	-0.15	-0
2027-01-15	525	140.23	PUT	2	106	28.06	TRUE	140.23	0
2027-01-15	530	142.71	PUT	0	504	28.4	TRUE	0	0
2027-01-15	535	139.75	PUT	0	32	27.43	TRUE	0	0
2027-01-15	540	144.13	PUT	0	515	27.12	TRUE	0	0
2027-01-15	545	124.45	PUT	0	48	27.7	TRUE	0	0
2027-01-15	550	161.09	PUT	81	332	26.98	TRUE	-4.64	-0.03
2027-01-15	555	170.72	PUT	0	37	28.15	TRUE	0	0
2027-01-15	560	161.2	PUT	0	114	28.7	TRUE	0	0
2027-01-15	565	179.3	PUT	0	63	0	TRUE	0	0
2027-01-15	570	183.5	PUT	0	27	0	TRUE	0	0
2027-01-15	575	147.05	PUT	0	0	0	TRUE	0	0
2027-01-15	580	193.5	PUT	2	2	0	TRUE	193.5	0
2027-01-15	585	74.85	PUT	0	0	0	TRUE	0	0
2027-01-15	590	192.45	PUT	0	5	0	TRUE	0	0
2027-01-15	595	182.49	PUT	0	0	0	TRUE	0	0
2027-01-15	600	204.49	PUT	0	4	0	TRUE	0	0
2027-01-15	605	209.45	PUT	0	0	0	TRUE	0	0
2027-01-15	610	135.05	PUT	0	1	0	TRUE	0	0
2027-01-15	615	140.05	PUT	0	0	0	TRUE	0	0
2027-01-15	620	193.9	PUT	0	0	0	TRUE	0	0
2027-01-15	625	225.75	PUT	0	0	0	TRUE	0	0
2027-01-15	630	161.95	PUT	0	1	0	TRUE	0	0
2027-01-15	635	154.5	PUT	0	0	0	TRUE	0	0
2027-01-15	640	162.01	PUT	0	0	0	TRUE	0	0
2027-01-15	645	173.4	PUT	0	0	0	TRUE	0	0
2027-01-15	650	240	PUT	0	0	0	TRUE	0	0
2027-01-15	655	227.28	PUT	0	0	0	TRUE	0	0
2027-01-15	660	170.41	PUT	0	0	0	TRUE	0	0
2027-01-15	665	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	0	TRUE	0	0
2027-01-15	675	164.3	PUT	0	0	39.38	TRUE	0	0
2027-01-15	680	183.96	PUT	0	0	0	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	161.85	PUT	0	0	0	TRUE	0	0
2027-01-15	695	194.57	PUT	0	0	0	TRUE	0	0
2027-01-15	700	283.95	PUT	0	0	0	TRUE	0	0
2027-01-15	705	175.5	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	192.93	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	0	TRUE	0	0
2027-01-15	800	415	PUT	10	0	0	TRUE	415	0
2027-03-19	200	0	CALL	0	0	47.12	TRUE	0	0
2027-03-19	210	183.5	CALL	0	15	45.16	TRUE	0	0
2027-03-19	220	190	CALL	0	22	44.36	TRUE	0	0
2027-03-19	230	168	CALL	1	7	38.83	TRUE	-1.25	-0.01
2027-03-19	240	159	CALL	0	38	40.43	TRUE	0	0
2027-03-19	250	150	CALL	2	34	40.47	TRUE	-1	-0.01
2027-03-19	260	159.8	CALL	0	6	39.48	TRUE	0	0
2027-03-19	270	135.05	CALL	1	9	37.77	TRUE	1.45	0.01
2027-03-19	280	127.44	CALL	0	38	39.43	TRUE	0	0
2027-03-19	290	115	CALL	0	10	37.45	TRUE	0	0
2027-03-19	300	110.58	CALL	12	192	36.64	TRUE	2.61	0.02
2027-03-19	310	102	CALL	11	51	36.32	TRUE	1.2	0.01
2027-03-19	320	95.95	CALL	3	43	36.1	TRUE	1.95	0.02
2027-03-19	330	91.25	CALL	10	59	35.35	TRUE	3.79	0.04
2027-03-19	340	83.05	CALL	35	91	33.63	TRUE	2.55	0.03
2027-03-19	350	78.4	CALL	182	274	34.46	TRUE	4.2	0.06
2027-03-19	360	71.52	CALL	2	327	33.43	TRUE	1.42	0.02
2027-03-19	370	66.23	CALL	10	145	33.34	TRUE	3.07	0.05
2027-03-19	380	60.8	CALL	55	211	33.32	TRUE	2.8	0.05
2027-03-19	390	55.7	CALL	46	233	32.98	FALSE	2.73	0.05
2027-03-19	400	51.2	CALL	108	1989	32.78	FALSE	2.45	0.05
2027-03-19	410	45.82	CALL	11	368	32.6	FALSE	1.37	0.03
2027-03-19	420	43.24	CALL	59	451	32.41	FALSE	2.68	0.07
2027-03-19	430	39.2	CALL	70	260	32.07	FALSE	2.47	0.07
2027-03-19	440	35.6	CALL	7	500	32.04	FALSE	2.22	0.07
2027-03-19	450	32.55	CALL	33	649	31.82	FALSE	2.16	0.07
2027-03-19	460	28.64	CALL	9	382	31.74	FALSE	1.09	0.04
2027-03-19	470	26	CALL	6	258	31.58	FALSE	1.15	0.05
2027-03-19	480	24.05	CALL	38	318	31.28	FALSE	1.39	0.06
2027-03-19	490	21.25	CALL	5	85	31.33	FALSE	1.14	0.06
2027-03-19	500	19.98	CALL	93	571	31.32	FALSE	1.78	0.1
2027-03-19	510	16.75	CALL	24	132	31.16	FALSE	0.35	0.02
2027-03-19	520	15.41	CALL	25	117	31.12	FALSE	0.04	0
2027-03-19	530	13.95	CALL	15	149	31.08	FALSE	-0.25	-0.02
2027-03-19	540	12.6	CALL	324	217	31.06	FALSE	-0.25	-0.02
2027-03-19	550	11.9	CALL	15	352	30.93	FALSE	1	0.09
2027-03-19	560	10.5	CALL	3	96	31.05	FALSE	0.03	0
2027-03-19	570	9	CALL	0	31	31.06	FALSE	0	0
2027-03-19	580	8.35	CALL	2	240	31.08	FALSE	-0.45	-0.05
2027-03-19	590	7.78	CALL	1	25	31.11	FALSE	-0.02	-0
2027-03-19	600	7.2	CALL	2	70	30.94	FALSE	0.51	0.08
2027-03-19	610	6.63	CALL	5	36	31.1	FALSE	0.57	0.09
2027-03-19	620	7.9	CALL	0	3	31.3	FALSE	0	0
2027-03-19	630	5.18	CALL	1	12	31.36	FALSE	5.18	0
2027-03-19	640	4.65	CALL	1	6	31.41	FALSE	0	0
2027-03-19	650	4.65	CALL	1	79	31.47	FALSE	0.35	0.08
2027-03-19	660	4.25	CALL	43	771	31.54	FALSE	0.5	0.13
2027-03-19	200	2.07	PUT	3	0	39.68	FALSE	2.07	0
2027-03-19	210	2.61	PUT	0	31	39.02	FALSE	0	0
2027-03-19	220	3.24	PUT	2	164	38.37	FALSE	-0.16	-0.05
2027-03-19	230	4.1	PUT	312	6	38	FALSE	4.1	0
2027-03-19	240	5.3	PUT	2	13	37.31	FALSE	0.1	0.02
2027-03-19	250	5.95	PUT	15	41	36.68	FALSE	-0.26	-0.04
2027-03-19	260	7.55	PUT	0	355	36.22	FALSE	0	0
2027-03-19	270	8.65	PUT	2	131	35.79	FALSE	-0.3	-0.03
2027-03-19	280	10.2	PUT	14	418	35.25	FALSE	-0.35	-0.03
2027-03-19	290	11.82	PUT	0	39	34.61	FALSE	0	0
2027-03-19	300	13.62	PUT	5	419	33.91	FALSE	-1.01	-0.07
2027-03-19	310	15.9	PUT	10	70	33.51	FALSE	-0.6	-0.04
2027-03-19	320	18.35	PUT	15	1371	33.05	FALSE	-1.25	-0.06
2027-03-19	330	21.55	PUT	30	287	32.71	FALSE	-0.5	-0.02
2027-03-19	340	24.46	PUT	57	55	32.48	FALSE	-0.54	-0.02
2027-03-19	350	27.87	PUT	35	707	32.14	FALSE	-1.35	-0.05
2027-03-19	360	31.58	PUT	19	228	31.8	FALSE	-1.32	-0.04
2027-03-19	370	35.92	PUT	1	160	31.4	FALSE	-1.48	-0.04
2027-03-19	380	40.62	PUT	161	254	31.16	FALSE	-1.48	-0.04
2027-03-19	390	44.75	PUT	15	387	30.93	TRUE	-2.65	-0.06
2027-03-19	400	50.37	PUT	20	752	30.77	TRUE	-1.94	-0.04
2027-03-19	410	56.86	PUT	7	380	30.6	TRUE	1.31	0.02
2027-03-19	420	63.9	PUT	0	798	30.41	TRUE	0	0
2027-03-19	430	68.39	PUT	2	358	30.23	TRUE	-1.66	-0.02
2027-03-19	440	74.95	PUT	0	60	30.04	TRUE	0	0
2027-03-19	450	81.84	PUT	2	547	29.86	TRUE	1.07	0.01
2027-03-19	460	90.56	PUT	1	113	29.27	TRUE	90.56	0
2027-03-19	470	96.18	PUT	0	152	29.48	TRUE	0	0
2027-03-19	480	105.02	PUT	0	10	29.04	TRUE	0	0
2027-03-19	490	112.95	PUT	2	11	29.2	TRUE	0.95	0.01
2027-03-19	500	110	PUT	0	132	28.76	TRUE	0	0
2027-03-19	510	128	PUT	2	5	30.19	TRUE	-0.36	-0
2027-03-19	520	135.64	PUT	1	7	29.24	TRUE	135.64	0
2027-03-19	530	145.67	PUT	0	1	28.67	TRUE	0	0
2027-03-19	540	0	PUT	0	0	28.13	TRUE	0	0
2027-03-19	550	133.76	PUT	0	4	28.03	TRUE	0	0
2027-03-19	560	0	PUT	0	0	27.92	TRUE	0	0
2027-03-19	570	0	PUT	0	0	28.96	TRUE	0	0
2027-03-19	580	168.7	PUT	0	1	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	211.51	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	232.25	CALL	0	6	49.79	TRUE	0	0
2027-06-17	180	228.7	CALL	0	6	48.49	TRUE	0	0
2027-06-17	185	304	CALL	0	25	48.04	TRUE	0	0
2027-06-17	190	208	CALL	0	14	46.99	TRUE	0	0
2027-06-17	195	0	CALL	0	2	46.22	TRUE	0	0
2027-06-17	200	199.25	CALL	1	50	45.94	TRUE	-0.25	-0
2027-06-17	210	204.8	CALL	0	14	44.31	TRUE	0	0
2027-06-17	220	180.64	CALL	100	151	41.6	TRUE	3.14	0.02
2027-06-17	230	172.06	CALL	100	104	40.69	TRUE	3.16	0.02
2027-06-17	240	162.75	CALL	5	88	38.57	TRUE	162.75	0
2027-06-17	250	155.8	CALL	9	25	39.68	TRUE	4.5	0.03
2027-06-17	260	147	CALL	1	24	38.11	TRUE	147	0
2027-06-17	270	147.6	CALL	0	102	38.76	TRUE	0	0
2027-06-17	280	127.69	CALL	0	757	38.74	TRUE	0	0
2027-06-17	290	120.7	CALL	0	612	37.24	TRUE	0	0
2027-06-17	300	116.7	CALL	5	249	36.04	TRUE	1.84	0.02
2027-06-17	310	110.36	CALL	4	47	36.16	TRUE	4.26	0.04
2027-06-17	320	102.5	CALL	4	116	34.9	TRUE	2.5	0.03
2027-06-17	330	97.9	CALL	5	136	35.93	TRUE	3.65	0.04
2027-06-17	340	89.8	CALL	2	171	34.26	TRUE	1.43	0.02
2027-06-17	350	84.9	CALL	13	482	34.67	TRUE	3.79	0.05
2027-06-17	360	78.92	CALL	3	256	34.19	TRUE	3.92	0.05
2027-06-17	370	72.89	CALL	3	285	33.53	TRUE	2.56	0.04
2027-06-17	380	67.74	CALL	51	472	33.29	TRUE	2.84	0.04
2027-06-17	390	63.03	CALL	217	1256	33.16	FALSE	2.53	0.04
2027-06-17	400	58.4	CALL	74	1861	33.15	FALSE	2.73	0.05
2027-06-17	410	54.5	CALL	44	573	32.99	FALSE	3.04	0.06
2027-06-17	420	49.8	CALL	11	976	32.75	FALSE	2.35	0.05
2027-06-17	430	46.08	CALL	41	1862	32.58	FALSE	2.18	0.05
2027-06-17	440	42.4	CALL	207	752	32.41	FALSE	2.2	0.05
2027-06-17	450	39.05	CALL	78	1798	32.25	FALSE	1.85	0.05
2027-06-17	460	36.21	CALL	25	631	32	FALSE	2.02	0.06
2027-06-17	470	33	CALL	4	437	31.98	FALSE	1.75	0.06
2027-06-17	480	30.22	CALL	21	842	31.83	FALSE	1.6	0.06
2027-06-17	490	27.23	CALL	55	2037	31.73	FALSE	0.98	0.04
2027-06-17	500	25.85	CALL	78	2510	31.59	FALSE	1.6	0.07
2027-06-17	505	24.5	CALL	6	860	31.55	FALSE	1.6	0.07
2027-06-17	510	22.4	CALL	2	1678	31.51	FALSE	0.5	0.02
2027-06-17	515	22.45	CALL	61	2157	31.47	FALSE	0.7	0.03
2027-06-17	520	20.67	CALL	3	863	31.43	FALSE	0.67	0.03
2027-06-17	525	20.47	CALL	4	230	31.39	FALSE	0.2	0.01
2027-06-17	530	19.7	CALL	22	530	31.36	FALSE	0.7	0.04
2027-06-17	535	18.13	CALL	0	652	31.33	FALSE	0	0
2027-06-17	540	17.89	CALL	1	640	31.3	FALSE	1.09	0.06
2027-06-17	545	17.28	CALL	2	262	31.26	FALSE	17.28	0
2027-06-17	550	16.58	CALL	42	1980	31.26	FALSE	1.08	0.07
2027-06-17	555	15.97	CALL	2	317	31.18	FALSE	0.77	0.05
2027-06-17	560	14.66	CALL	9	647	31.24	FALSE	-0.51	-0.03
2027-06-17	565	14.5	CALL	21	386	31.21	FALSE	14.5	0
2027-06-17	570	13.74	CALL	3	424	31.19	FALSE	0.39	0.03
2027-06-17	575	12.75	CALL	9	178	31.22	FALSE	12.75	0
2027-06-17	580	12.1	CALL	1	320	31.18	FALSE	-0.35	-0.03
2027-06-17	585	12.2	CALL	1	156	31.19	FALSE	0.45	0.04
2027-06-17	590	11.48	CALL	0	208	31.18	FALSE	0	0
2027-06-17	595	10.61	CALL	3	135	31.18	FALSE	10.61	0
2027-06-17	600	10.8	CALL	41	1907	31.06	FALSE	0.75	0.07
2027-06-17	605	10.42	CALL	2	71	31.13	FALSE	10.42	0
2027-06-17	610	10.9	CALL	0	340	31.21	FALSE	0	0
2027-06-17	615	9.1	CALL	0	301	31.2	FALSE	0	0
2027-06-17	620	8.9	CALL	0	178	31.25	FALSE	0	0
2027-06-17	625	8.78	CALL	6	59	31.12	FALSE	0.58	0.07
2027-06-17	630	8.3	CALL	0	203	31.26	FALSE	0	0
2027-06-17	635	8.93	CALL	0	27	31.32	FALSE	0	0
2027-06-17	640	7.96	CALL	0	541	31.31	FALSE	0	0
2027-06-17	645	8.99	CALL	0	13	31.34	FALSE	0	0
2027-06-17	650	7	CALL	5	732	31.39	FALSE	0.2	0.03
2027-06-17	655	6.7	CALL	2	84	31.42	FALSE	6.7	0
2027-06-17	660	6.42	CALL	10	717	31.44	FALSE	6.42	0
2027-06-17	665	7.36	CALL	0	18	31.48	FALSE	0	0
2027-06-17	670	7.04	CALL	0	7	31.5	FALSE	0	0
2027-06-17	675	5.74	CALL	2	145	31.54	FALSE	0.04	0.01
2027-06-17	680	5.3	CALL	0	599	31.57	FALSE	0	0
2027-06-17	685	5.53	CALL	0	77	31.62	FALSE	0	0
2027-06-17	690	5.05	CALL	1	107	31.67	FALSE	5.05	0
2027-06-17	695	5.55	CALL	0	11	31.7	FALSE	0	0
2027-06-17	700	4.69	CALL	20	408	31.71	FALSE	0.14	0.03
2027-06-17	705	5.47	CALL	0	19	31.79	FALSE	0	0
2027-06-17	710	4.3	CALL	0	86	31.79	FALSE	0	0
2027-06-17	715	4.25	CALL	0	9	31.85	FALSE	0	0
2027-06-17	720	4.29	CALL	1	62	31.77	FALSE	4.29	0
2027-06-17	725	4.79	CALL	0	12	31.95	FALSE	0	0
2027-06-17	730	3.95	CALL	0	8	31.98	FALSE	0	0
2027-06-17	735	3.86	CALL	0	59	32	FALSE	0	0
2027-06-17	740	3.85	CALL	0	147	32.1	FALSE	0	0
2027-06-17	745	5.17	CALL	0	6	32.11	FALSE	0	0
2027-06-17	750	3.25	CALL	1	175	32.15	FALSE	0.1	0.03
2027-06-17	755	3.45	CALL	0	21	32.18	FALSE	0	0
2027-06-17	760	3.55	CALL	0	260	32.25	FALSE	0	0
2027-06-17	765	3.45	CALL	0	58	32.31	FALSE	0	0
2027-06-17	770	3.04	CALL	0	40	32.31	FALSE	0	0
2027-06-17	775	3.14	CALL	0	34	32.36	FALSE	0	0
2027-06-17	780	2.75	CALL	59	270	32.39	FALSE	0.17	0.07
2027-06-17	800	2.59	CALL	26	2245	32.66	FALSE	0.3	0.13
2027-06-17	175	1.8	PUT	0	243	40.74	FALSE	0	0
2027-06-17	180	2.01	PUT	3	342	40.58	FALSE	2.01	0
2027-06-17	185	1.86	PUT	0	85	40.13	FALSE	0	0
2027-06-17	190	1.85	PUT	0	65	39.83	FALSE	0	0
2027-06-17	195	0.94	PUT	0	38	39.55	FALSE	0	0
2027-06-17	200	2.71	PUT	0	117	39.31	FALSE	0	0
2027-06-17	210	3.88	PUT	1	294	38.73	FALSE	3.88	0
2027-06-17	220	4.01	PUT	0	73	38.15	FALSE	0	0
2027-06-17	230	5.65	PUT	13	35	37.51	FALSE	5.65	0
2027-06-17	240	6.95	PUT	1	43	37.26	FALSE	0.45	0.07
2027-06-17	250	8.09	PUT	0	196	36.59	FALSE	0	0
2027-06-17	260	9.6	PUT	73	142	36.13	FALSE	-0.22	-0.02
2027-06-17	270	11.15	PUT	2	141	35.56	FALSE	0.1	0.01
2027-06-17	280	13.05	PUT	0	229	35.13	FALSE	0	0
2027-06-17	290	14.96	PUT	28	112	34.62	FALSE	14.96	0
2027-06-17	300	17.35	PUT	5	1720	34.32	FALSE	-0.55	-0.03
2027-06-17	310	20.05	PUT	850	417	33.33	FALSE	0.25	0.01
2027-06-17	320	22.45	PUT	31	313	33.42	FALSE	0.5	0.02
2027-06-17	330	25.13	PUT	3	950	32.83	FALSE	-1.39	-0.05
2027-06-17	340	28.45	PUT	22	719	32.53	FALSE	-1.55	-0.05
2027-06-17	350	32.4	PUT	3	2138	32.25	FALSE	-0.23	-0.01
2027-06-17	360	37.56	PUT	10	1371	31.95	FALSE	1.41	0.04
2027-06-17	370	42.35	PUT	0	1234	31.68	FALSE	0	0
2027-06-17	380	45.03	PUT	126	2505	31.11	FALSE	-1.98	-0.04
2027-06-17	390	49.79	PUT	7	491	30.89	TRUE	-1.36	-0.03
2027-06-17	400	55.09	PUT	30	2492	30.69	TRUE	-1.91	-0.03
2027-06-17	410	60.36	PUT	25	327	30.49	TRUE	60.36	0
2027-06-17	420	66.71	PUT	6	661	30.03	TRUE	-1.22	-0.02
2027-06-17	430	72.53	PUT	1	755	30.49	TRUE	-1.74	-0.02
2027-06-17	440	79	PUT	5	672	29.66	TRUE	-2	-0.02
2027-06-17	450	84.71	PUT	18	753	30.25	TRUE	-1.69	-0.02
2027-06-17	460	92.74	PUT	0	482	29.93	TRUE	0	0
2027-06-17	470	99.6	PUT	1	546	29.76	TRUE	-1.85	-0.02
2027-06-17	480	109.16	PUT	1	212	29.67	TRUE	0.78	0.01
2027-06-17	490	114.21	PUT	3	207	30.13	TRUE	114.21	0
2027-06-17	500	122.45	PUT	1	661	28.77	TRUE	-0.91	-0.01
2027-06-17	505	115.84	PUT	0	109	29.53	TRUE	0	0
2027-06-17	510	130.73	PUT	0	618	29.05	TRUE	0	0
2027-06-17	515	114	PUT	0	29	29.1	TRUE	0	0
2027-06-17	520	119.43	PUT	0	710	29.22	TRUE	0	0
2027-06-17	525	145.83	PUT	20	114	28.78	TRUE	2.71	0.02
2027-06-17	530	146.1	PUT	30	417	29.05	TRUE	-1.29	-0.01
2027-06-17	535	152.11	PUT	2	38	30.55	TRUE	152.11	0
2027-06-17	540	156.8	PUT	0	428	28.65	TRUE	0	0
2027-06-17	545	95.65	PUT	0	29	28.92	TRUE	0	0
2027-06-17	550	155.8	PUT	0	124	28.88	TRUE	0	0
2027-06-17	555	99.1	PUT	0	7	28.12	TRUE	0	0
2027-06-17	560	95.55	PUT	0	306	28.29	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	28.44	TRUE	0	0
2027-06-17	570	118.55	PUT	0	309	28.94	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	27.86	TRUE	0	0
2027-06-17	580	133.23	PUT	0	50	27.7	TRUE	0	0
2027-06-17	585	111.05	PUT	0	54	0	TRUE	0	0
2027-06-17	590	95.7	PUT	0	13	28.62	TRUE	0	0
2027-06-17	595	168.5	PUT	0	2	0	TRUE	0	0
2027-06-17	600	213.99	PUT	0	58	0	TRUE	0	0
2027-06-17	605	0	PUT	0	0	0	TRUE	0	0
2027-06-17	610	109.06	PUT	0	0	0	TRUE	0	0
2027-06-17	615	0	PUT	0	0	0	TRUE	0	0
2027-06-17	620	143.29	PUT	0	0	0	TRUE	0	0
2027-06-17	625	142.95	PUT	0	0	0	TRUE	0	0
2027-06-17	630	147.45	PUT	0	0	0	TRUE	0	0
2027-06-17	635	191.5	PUT	0	0	0	TRUE	0	0
2027-06-17	640	197.07	PUT	0	0	0	TRUE	0	0
2027-06-17	645	159.95	PUT	0	0	0	TRUE	0	0
2027-06-17	650	184.63	PUT	0	0	0	TRUE	0	0
2027-06-17	655	182.7	PUT	0	0	0	TRUE	0	0
2027-06-17	660	193	PUT	0	0	0	TRUE	0	0
2027-06-17	665	192.46	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	675	199.25	PUT	0	0	0	TRUE	0	0
2027-06-17	680	206.88	PUT	0	0	0	TRUE	0	0
2027-06-17	685	210.4	PUT	0	0	0	TRUE	0	0
2027-06-17	690	206.19	PUT	0	0	0	TRUE	0	0
2027-06-17	695	170	PUT	0	0	0	TRUE	0	0
2027-06-17	700	207.1	PUT	0	0	0	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	715	198.95	PUT	0	0	0	TRUE	0	0
2027-06-17	720	173.74	PUT	0	0	0	TRUE	0	0
2027-06-17	725	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	735	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	322.69	PUT	0	0	0	TRUE	0	0
2027-12-17	175	250	CALL	0	267	47.66	TRUE	0	0
2027-12-17	180	217.41	CALL	0	244	47.08	TRUE	0	0
2027-12-17	185	214.5	CALL	1	167	42.57	TRUE	214.5	0
2027-12-17	190	210.75	CALL	6	51	43.07	TRUE	210.75	0
2027-12-17	195	205.25	CALL	10	1833	44.98	TRUE	205.25	0
2027-12-17	200	202	CALL	2	137	41.7	TRUE	1.59	0.01
2027-12-17	210	202.05	CALL	0	988	42.88	TRUE	0	0
2027-12-17	220	190.48	CALL	0	930	42.06	TRUE	0	0
2027-12-17	230	176.5	CALL	3	37	41.26	TRUE	176.5	0
2027-12-17	240	168.85	CALL	0	30	40.49	TRUE	0	0
2027-12-17	250	157.5	CALL	2	267	39.33	TRUE	-3	-0.02
2027-12-17	260	153.04	CALL	1	63	39.38	TRUE	153.04	0
2027-12-17	270	154.08	CALL	0	233	39.08	TRUE	0	0
2027-12-17	280	136.98	CALL	0	160	38.05	TRUE	0	0
2027-12-17	290	131.2	CALL	4	36	37.34	TRUE	0.85	0.01
2027-12-17	300	124.5	CALL	5	695	36.49	TRUE	1.5	0.01
2027-12-17	310	126.5	CALL	0	170	36.18	TRUE	0	0
2027-12-17	320	113.5	CALL	2	289	35.54	TRUE	3.99	0.04
2027-12-17	330	106.12	CALL	3	118	34.42	TRUE	0.17	0
2027-12-17	340	100.46	CALL	2	179	34.27	TRUE	1.03	0.01
2027-12-17	350	95.53	CALL	20	839	34.41	TRUE	3.03	0.03
2027-12-17	360	90.37	CALL	46	309	34.29	TRUE	1.89	0.02
2027-12-17	370	84.87	CALL	1	687	33.87	TRUE	2.87	0.04
2027-12-17	380	79.78	CALL	5	545	33.58	TRUE	0.98	0.01
2027-12-17	390	75.03	CALL	48	388	33.36	FALSE	1.7	0.02
2027-12-17	400	70.37	CALL	63	1342	33.08	FALSE	1.92	0.03
2027-12-17	410	66.6	CALL	18	859	33.44	FALSE	2.64	0.04
2027-12-17	420	62.5	CALL	47	571	33.28	FALSE	2.72	0.05
2027-12-17	430	58.75	CALL	27	451	33.12	FALSE	2.55	0.05
2027-12-17	440	52	CALL	1	881	32.98	FALSE	-0.77	-0.01
2027-12-17	450	51.95	CALL	96	1247	32.72	FALSE	2.53	0.05
2027-12-17	460	48.35	CALL	2	540	32.72	FALSE	0.25	0.01
2027-12-17	470	44.67	CALL	46	419	32.6	FALSE	1.22	0.03
2027-12-17	480	41.16	CALL	2	877	32.49	FALSE	0.77	0.02
2027-12-17	490	40	CALL	3	1027	32.26	FALSE	2.26	0.06
2027-12-17	500	37.55	CALL	93	6478	32.22	FALSE	2.19	0.06
2027-12-17	505	35.55	CALL	1	87	32.22	FALSE	1.43	0.04
2027-12-17	510	34.98	CALL	32	721	32.18	FALSE	34.98	0
2027-12-17	515	31.8	CALL	0	122	32.11	FALSE	0	0
2027-12-17	520	31.42	CALL	2	796	32.08	FALSE	0.72	0.02
2027-12-17	525	30.43	CALL	1	385	32.03	FALSE	0.43	0.01
2027-12-17	530	29.8	CALL	2	1129	32.01	FALSE	0.92	0.03
2027-12-17	535	29.6	CALL	25	166	31.87	FALSE	0.63	0.02
2027-12-17	540	27.23	CALL	1	1052	31.92	FALSE	0.22	0.01
2027-12-17	545	28.5	CALL	0	91	31.89	FALSE	0	0
2027-12-17	550	26.75	CALL	165	2620	31.77	FALSE	1.73	0.07
2027-12-17	555	34.65	CALL	0	99	31.81	FALSE	0	0
2027-12-17	560	23.95	CALL	11	604	31.79	FALSE	0	0
2027-12-17	565	25.65	CALL	0	170	31.75	FALSE	0	0
2027-12-17	570	23	CALL	1	462	31.73	FALSE	1.22	0.06
2027-12-17	575	21.6	CALL	0	340	31.7	FALSE	0	0
2027-12-17	580	21.75	CALL	8	1014	31.55	FALSE	0.51	0.02
2027-12-17	585	22.4	CALL	0	132	31.66	FALSE	0	0
2027-12-17	590	19.7	CALL	26	244	31.64	FALSE	-0.03	-0
2027-12-17	595	19.26	CALL	0	148	31.62	FALSE	0	0
2027-12-17	600	19.1	CALL	133	3355	31.53	FALSE	1.35	0.08
2027-12-17	605	19.15	CALL	0	52	31.59	FALSE	0	0
2027-12-17	610	17.72	CALL	1	313	31.58	FALSE	17.72	0
2027-12-17	615	21.57	CALL	0	382	31.56	FALSE	0	0
2027-12-17	620	16.19	CALL	0	1061	31.54	FALSE	0	0
2027-12-17	625	15	CALL	0	272	31.53	FALSE	0	0
2027-12-17	630	15.23	CALL	2	578	31.52	FALSE	15.23	0
2027-12-17	635	15.35	CALL	0	22	31.52	FALSE	0	0
2027-12-17	640	14	CALL	0	3110	31.51	FALSE	0	0
2027-12-17	645	14.88	CALL	0	1790	31.5	FALSE	0	0
2027-12-17	650	13.25	CALL	1	483	31.5	FALSE	0.46	0.04
2027-12-17	655	13.85	CALL	0	20	31.49	FALSE	0	0
2027-12-17	660	12.5	CALL	0	2292	31.49	FALSE	0	0
2027-12-17	665	13.4	CALL	0	22	31.5	FALSE	0	0
2027-12-17	670	12.53	CALL	0	84	31.5	FALSE	0	0
2027-12-17	675	12.78	CALL	0	23	31.48	FALSE	0	0
2027-12-17	680	11.64	CALL	0	238	31.5	FALSE	0	0
2027-12-17	685	13.76	CALL	0	64	31.51	FALSE	0	0
2027-12-17	690	9.94	CALL	0	104	31.51	FALSE	0	0
2027-12-17	695	10.62	CALL	0	28	31.5	FALSE	0	0
2027-12-17	700	9.4	CALL	0	1371	31.52	FALSE	0	0
2027-12-17	705	10.52	CALL	0	30	31.53	FALSE	0	0
2027-12-17	710	9.61	CALL	0	10	31.54	FALSE	0	0
2027-12-17	715	22.33	CALL	0	26	31.53	FALSE	0	0
2027-12-17	720	8	CALL	1	140	31.55	FALSE	8	0
2027-12-17	725	10.2	CALL	0	11	31.57	FALSE	0	0
2027-12-17	730	8.01	CALL	2	11	31.57	FALSE	8.01	0
2027-12-17	735	7.92	CALL	0	8	31.58	FALSE	0	0
2027-12-17	740	7.44	CALL	0	731	31.61	FALSE	0	0
2027-12-17	745	11.15	CALL	0	35	31.6	FALSE	0	0
2027-12-17	750	7.7	CALL	0	109	31.61	FALSE	0	0
2027-12-17	755	7.65	CALL	0	224	31.62	FALSE	0	0
2027-12-17	760	6.66	CALL	0	306	31.64	FALSE	0	0
2027-12-17	765	6.8	CALL	0	12	31.66	FALSE	0	0
2027-12-17	770	6.35	CALL	0	11	31.67	FALSE	0	0
2027-12-17	775	5.9	CALL	0	8	31.68	FALSE	0	0
2027-12-17	780	6	CALL	0	91	31.67	FALSE	0	0
2027-12-17	800	5.5	CALL	2	1066	31.74	FALSE	0.52	0.1
2027-12-17	175	3.19	PUT	2	3962	39.61	FALSE	-0.19	-0.06
2027-12-17	180	3.65	PUT	0	76	39.59	FALSE	0	0
2027-12-17	185	3.2	PUT	0	27	39.28	FALSE	0	0
2027-12-17	190	3.75	PUT	0	80	39.03	FALSE	0	0
2027-12-17	195	3.92	PUT	0	655	38.77	FALSE	0	0
2027-12-17	200	4.8	PUT	0	665	38.45	FALSE	0	0
2027-12-17	210	6.25	PUT	1	962	37.71	FALSE	6.25	0
2027-12-17	220	7.43	PUT	3	1752	37.52	FALSE	0.13	0.02
2027-12-17	230	8.45	PUT	0	288	37.07	FALSE	0	0
2027-12-17	240	10.04	PUT	0	145	36.62	FALSE	0	0
2027-12-17	250	11.65	PUT	2	381	36.2	FALSE	0	0
2027-12-17	260	13.85	PUT	15	313	35.66	FALSE	13.85	0
2027-12-17	270	16.05	PUT	12	139	35.42	FALSE	0.45	0.03
2027-12-17	280	18.7	PUT	0	478	34.96	FALSE	0	0
2027-12-17	290	20.23	PUT	0	795	34.58	FALSE	0	0
2027-12-17	300	23.05	PUT	1	1251	34.12	FALSE	-0.59	-0.03
2027-12-17	310	25.17	PUT	0	523	33.8	FALSE	0	0
2027-12-17	320	28.3	PUT	0	986	33.45	FALSE	0	0
2027-12-17	330	33.27	PUT	0	663	33.11	FALSE	0	0
2027-12-17	340	35.6	PUT	1	1562	32.74	FALSE	-1.4	-0.04
2027-12-17	350	39.75	PUT	65	1490	32.67	FALSE	-0.87	-0.02
2027-12-17	360	44.63	PUT	15	526	32.23	FALSE	-0.69	-0.02
2027-12-17	370	48.5	PUT	0	879	32.01	FALSE	0	0
2027-12-17	380	53.05	PUT	3	1298	31.78	FALSE	-1.48	-0.03
2027-12-17	390	57.49	PUT	12	330	31.7	TRUE	-1.21	-0.02
2027-12-17	400	62.63	PUT	5	1323	31.52	TRUE	-0.98	-0.02
2027-12-17	410	67.91	PUT	12	459	31.3	TRUE	-2.21	-0.03
2027-12-17	420	74.1	PUT	11	521	31.08	TRUE	74.1	0
2027-12-17	430	80.35	PUT	4	451	30.92	TRUE	80.35	0
2027-12-17	440	85.25	PUT	8	261	30.69	TRUE	-3.11	-0.04
2027-12-17	450	92	PUT	1	875	30.74	TRUE	-0.64	-0.01
2027-12-17	460	99.2	PUT	0	413	30.47	TRUE	0	0
2027-12-17	470	106.59	PUT	1	357	30.32	TRUE	-1.96	-0.02
2027-12-17	480	104.5	PUT	0	357	30.19	TRUE	0	0
2027-12-17	490	109.43	PUT	0	256	30.05	TRUE	0	0
2027-12-17	500	127.33	PUT	1	1277	30.2	TRUE	-2.92	-0.02
2027-12-17	505	123.99	PUT	0	33	29.86	TRUE	0	0
2027-12-17	510	125.26	PUT	0	526	29.86	TRUE	0	0
2027-12-17	515	131.62	PUT	0	741	29.85	TRUE	0	0
2027-12-17	520	143.44	PUT	1	416	30.33	TRUE	-1.13	-0.01
2027-12-17	525	146.8	PUT	1	133	29.9	TRUE	146.8	0
2027-12-17	530	152.1	PUT	1	663	30.65	TRUE	-0.76	-0.01
2027-12-17	535	99.86	PUT	0	2	29.56	TRUE	0	0
2027-12-17	540	148.33	PUT	0	634	29.6	TRUE	0	0
2027-12-17	545	133.95	PUT	0	29	29.39	TRUE	0	0
2027-12-17	550	167.65	PUT	1	1991	29.74	TRUE	-1.92	-0.01
2027-12-17	555	133.34	PUT	0	36	29.3	TRUE	0	0
2027-12-17	560	177.55	PUT	5	690	30.67	TRUE	2.3	0.01
2027-12-17	565	169.75	PUT	0	65	29.16	TRUE	0	0
2027-12-17	570	173.83	PUT	0	134	29.04	TRUE	0	0
2027-12-17	575	190.15	PUT	1	142	30.14	TRUE	190.15	0
2027-12-17	580	184.8	PUT	0	903	28.44	TRUE	0	0
2027-12-17	585	0	PUT	0	0	28.88	TRUE	0	0
2027-12-17	590	191.6	PUT	0	13	28.71	TRUE	0	0
2027-12-17	595	196.25	PUT	0	9	28.75	TRUE	0	0
2027-12-17	600	212.75	PUT	1	217	29.91	TRUE	-1.99	-0.01
2027-12-17	605	200.4	PUT	0	10	28.26	TRUE	0	0
2027-12-17	610	122.9	PUT	0	4	28.16	TRUE	0	0
2027-12-17	615	146.56	PUT	0	1	28.35	TRUE	0	0
2027-12-17	620	211.95	PUT	0	17	0	TRUE	0	0
2027-12-17	625	236.4	PUT	2	19	29.65	TRUE	236.4	0
2027-12-17	630	244.8	PUT	0	188	0	TRUE	0	0
2027-12-17	635	212.34	PUT	0	0	0	TRUE	0	0
2027-12-17	640	217.05	PUT	0	0	0	TRUE	0	0
2027-12-17	645	186.2	PUT	0	0	0	TRUE	0	0
2027-12-17	650	224.36	PUT	0	1	0	TRUE	0	0
2027-12-17	655	231.5	PUT	0	0	0	TRUE	0	0
2027-12-17	660	218.25	PUT	0	0	0	TRUE	0	0
2027-12-17	665	249.5	PUT	0	0	0	TRUE	0	0
2027-12-17	670	240.75	PUT	0	0	0	TRUE	0	0
2027-12-17	675	251.47	PUT	0	0	0	TRUE	0	0
2027-12-17	680	256.5	PUT	0	0	0	TRUE	0	0
2027-12-17	685	217.9	PUT	0	0	0	TRUE	0	0
2027-12-17	690	0	PUT	0	0	0	TRUE	0	0
2027-12-17	695	201.06	PUT	0	0	0	TRUE	0	0
2027-12-17	700	220.55	PUT	0	0	0	TRUE	0	0
2027-12-17	705	235.49	PUT	0	0	0	TRUE	0	0
2027-12-17	710	178.55	PUT	0	0	0	TRUE	0	0
2027-12-17	715	244.85	PUT	0	0	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	725	0	PUT	0	0	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	735	261.88	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	745	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	209.68	PUT	0	0	0	TRUE	0	0
2027-12-17	755	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	765	252.02	PUT	0	0	0	TRUE	0	0
2027-12-17	770	238.37	PUT	0	0	0	TRUE	0	0
2027-12-17	775	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	322.39	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	CALL	0	0	44.66	TRUE	0	0
2028-01-21	200	199	CALL	0	3	44.02	TRUE	0	0
2028-01-21	210	203.76	CALL	0	11	42.93	TRUE	0	0
2028-01-21	215	204.1	CALL	0	5	42.51	TRUE	0	0
2028-01-21	220	190.2	CALL	0	13	42.26	TRUE	0	0
2028-01-21	225	0	CALL	0	0	41.41	TRUE	0	0
2028-01-21	230	188	CALL	0	26	41.33	TRUE	0	0
2028-01-21	240	169.48	CALL	13	86	40.93	TRUE	-2.02	-0.01
2028-01-21	250	161.5	CALL	0	55	39.6	TRUE	0	0
2028-01-21	260	169.25	CALL	0	61	39.43	TRUE	0	0
2028-01-21	270	147	CALL	1	28	38.45	TRUE	1.86	0.01
2028-01-21	280	140.5	CALL	1	65	36.25	TRUE	0.7	0.01
2028-01-21	290	133.65	CALL	11	96	35.89	TRUE	1.25	0.01
2028-01-21	300	127.89	CALL	10	3321	36.9	TRUE	3.11	0.02
2028-01-21	310	120	CALL	6	99	34.86	TRUE	2.5	0.02
2028-01-21	320	115.5	CALL	1	219	35.67	TRUE	1	0.01
2028-01-21	330	109.77	CALL	33	164	35.52	TRUE	109.77	0
2028-01-21	340	102.5	CALL	2	118	34.37	TRUE	1.43	0.01
2028-01-21	350	98	CALL	16	1410	34.71	TRUE	3.25	0.03
2028-01-21	360	92.4	CALL	2	150	34.32	TRUE	2.83	0.03
2028-01-21	370	88.05	CALL	7	363	34.5	TRUE	3.7	0.04
2028-01-21	380	81.76	CALL	24	984	33.56	TRUE	2.37	0.03
2028-01-21	390	78	CALL	439	458	33.83	FALSE	3.3	0.04
2028-01-21	400	73.5	CALL	50	1774	33.62	FALSE	4.02	0.06
2028-01-21	410	69.3	CALL	44	487	33.47	FALSE	3.45	0.05
2028-01-21	420	65.35	CALL	14	535	33.35	FALSE	3.5	0.06
2028-01-21	430	61.1	CALL	14	798	33	FALSE	2.8	0.05
2028-01-21	440	55.81	CALL	4	276	32.72	FALSE	0.75	0.01
2028-01-21	450	54.05	CALL	42	981	32.74	FALSE	2.34	0.05
2028-01-21	460	49.97	CALL	10	309	32.23	FALSE	0.46	0.01
2028-01-21	470	46.6	CALL	9	480	32.4	FALSE	1.5	0.03
2028-01-21	480	43.95	CALL	4	854	32	FALSE	1.53	0.04
2028-01-21	490	42	CALL	1	563	32.28	FALSE	2.4	0.06
2028-01-21	500	39.5	CALL	193	3924	32.23	FALSE	2.32	0.06
2028-01-21	505	36.9	CALL	6	446	32.25	FALSE	0.52	0.01
2028-01-21	510	36.8	CALL	7	984	32.02	FALSE	1.86	0.05
2028-01-21	515	34.74	CALL	0	231	31.91	FALSE	0	0
2028-01-21	520	33.89	CALL	3	956	31.63	FALSE	1.44	0.04
2028-01-21	525	33.4	CALL	2	303	31.9	FALSE	1.6	0.05
2028-01-21	530	30.95	CALL	3	583	31.15	FALSE	0	0
2028-01-21	535	35.2	CALL	0	222	31.72	FALSE	0	0
2028-01-21	540	30.47	CALL	1	397	31.87	FALSE	0.7	0.02
2028-01-21	545	29.48	CALL	1	163	31.83	FALSE	1.78	0.06
2028-01-21	550	28.55	CALL	31	2039	31.8	FALSE	1.67	0.06
2028-01-21	555	26.72	CALL	1	159	31.28	FALSE	26.72	0
2028-01-21	560	25.6	CALL	1	574	31.12	FALSE	-0.25	-0.01
2028-01-21	565	24.2	CALL	2	802	31.75	FALSE	-0.1	-0
2028-01-21	570	24.85	CALL	0	239	31.45	FALSE	0	0
2028-01-21	575	23.39	CALL	1	190	31.17	FALSE	23.39	0
2028-01-21	580	23.21	CALL	6	503	31.47	FALSE	1.11	0.05
2028-01-21	585	22.42	CALL	0	72	31.38	FALSE	0	0
2028-01-21	590	20.97	CALL	1	1141	30.98	FALSE	20.97	0
2028-01-21	595	23.32	CALL	0	93	31.5	FALSE	0	0
2028-01-21	600	20.65	CALL	31	2136	31.55	FALSE	1.44	0.08
2028-01-21	605	19.5	CALL	0	150	31.28	FALSE	0	0
2028-01-21	610	18.85	CALL	0	191	30.96	FALSE	0	0
2028-01-21	615	17.62	CALL	0	40	31.24	FALSE	0	0
2028-01-21	620	18.15	CALL	3	2474	31.48	FALSE	0.8	0.05
2028-01-21	625	19.95	CALL	0	547	31.21	FALSE	0	0
2028-01-21	630	16.9	CALL	1	851	31.38	FALSE	1.2	0.08
2028-01-21	635	16.2	CALL	5	50	31.26	FALSE	0.3	0.02
2028-01-21	640	15.9	CALL	94	218	31.39	FALSE	15.9	0
2028-01-21	645	16.59	CALL	0	25	31.16	FALSE	0	0
2028-01-21	650	14.52	CALL	5	474	31.09	FALSE	0.17	0.01
2028-01-21	655	15.27	CALL	0	520	30.76	FALSE	0	0
2028-01-21	660	13.29	CALL	0	88	30.84	FALSE	0	0
2028-01-21	665	13.08	CALL	0	9	30.86	FALSE	0	0
2028-01-21	670	13.7	CALL	0	33	30.74	FALSE	0	0
2028-01-21	675	12.2	CALL	8	110	30.93	FALSE	12.2	0
2028-01-21	680	12.15	CALL	0	532	30.82	FALSE	0	0
2028-01-21	685	12.82	CALL	0	139	30.66	FALSE	0	0
2028-01-21	690	12.35	CALL	0	211	30.8	FALSE	0	0
2028-01-21	695	11.25	CALL	2	71	31.33	FALSE	0.4	0.04
2028-01-21	700	10.55	CALL	10	1387	31.04	FALSE	0.25	0.02
2028-01-21	705	13.3	CALL	0	44	30.96	FALSE	0	0
2028-01-21	710	10.94	CALL	0	32	30.61	FALSE	0	0
2028-01-21	715	12	CALL	0	29	30.71	FALSE	0	0
2028-01-21	720	9.27	CALL	2	200	31.01	FALSE	9.27	0
2028-01-21	725	9.18	CALL	1	50	31.49	FALSE	9.18	0
2028-01-21	730	9	CALL	2	180	31.5	FALSE	9	0
2028-01-21	735	9.5	CALL	0	103	31.5	FALSE	0	0
2028-01-21	740	8.35	CALL	1	264	31.52	FALSE	8.35	0
2028-01-21	745	7.8	CALL	0	81	31.51	FALSE	0	0
2028-01-21	750	7.55	CALL	0	1105	31.53	FALSE	0	0
2028-01-21	755	8.38	CALL	0	80	31.55	FALSE	0	0
2028-01-21	760	7.11	CALL	0	360	31.54	FALSE	0	0
2028-01-21	765	7.2	CALL	1	16	31.57	FALSE	7.2	0
2028-01-21	770	8.05	CALL	0	48	31.55	FALSE	0	0
2028-01-21	775	6.57	CALL	3	1090	31.56	FALSE	6.57	0
2028-01-21	780	6.37	CALL	4	1278	31.58	FALSE	6.37	0
2028-01-21	800	6.1	CALL	173	2070	31.56	FALSE	0.45	0.08
2028-01-21	195	5.22	PUT	3	0	38.48	FALSE	5.22	0
2028-01-21	200	5.48	PUT	2	14	38.24	FALSE	-0.02	-0
2028-01-21	210	6.81	PUT	0	68	37.75	FALSE	0	0
2028-01-21	215	7.06	PUT	0	55	37.51	FALSE	0	0
2028-01-21	220	7.77	PUT	20	9	37.29	FALSE	7.77	0
2028-01-21	225	7.2	PUT	0	9	37.03	FALSE	0	0
2028-01-21	230	9.07	PUT	22	83	36.82	FALSE	9.07	0
2028-01-21	240	11.1	PUT	0	559	36.39	FALSE	0	0
2028-01-21	250	12.75	PUT	2	890	36.01	FALSE	0	0
2028-01-21	260	12.6	PUT	0	608	35.57	FALSE	0	0
2028-01-21	270	14	PUT	0	152	35.19	FALSE	0	0
2028-01-21	280	19.1	PUT	0	88	34.56	FALSE	0	0
2028-01-21	290	20.8	PUT	0	225	34.03	FALSE	0	0
2028-01-21	300	24	PUT	19	1997	34.06	FALSE	-0.5	-0.02
2028-01-21	310	26.03	PUT	0	171	33.47	FALSE	0	0
2028-01-21	320	29.7	PUT	1	665	33.23	FALSE	-0.95	-0.03
2028-01-21	330	33.95	PUT	0	1125	32.61	FALSE	0	0
2028-01-21	340	36.95	PUT	52	1071	32.84	FALSE	-1.1	-0.03
2028-01-21	350	40.65	PUT	8	1085	32.5	FALSE	-1.18	-0.03
2028-01-21	360	46.3	PUT	0	895	31.88	FALSE	0	0
2028-01-21	370	50.43	PUT	0	673	31.64	FALSE	0	0
2028-01-21	380	53.2	PUT	25	1325	31.57	FALSE	-2.6	-0.05
2028-01-21	390	58.73	PUT	146	663	31.15	TRUE	-1.76	-0.03
2028-01-21	400	64	PUT	2	2334	31.05	TRUE	-1.55	-0.02
2028-01-21	410	71	PUT	3	2139	30.88	TRUE	0.69	0.01
2028-01-21	420	75.15	PUT	2	2669	30.74	TRUE	-1.04	-0.01
2028-01-21	430	81.5	PUT	1	567	30.41	TRUE	0.15	0
2028-01-21	440	87.62	PUT	8	579	30.27	TRUE	-0.98	-0.01
2028-01-21	450	92.95	PUT	5	460	30.66	TRUE	-2.41	-0.03
2028-01-21	460	99.87	PUT	0	293	29.99	TRUE	0	0
2028-01-21	470	107.23	PUT	0	280	29.79	TRUE	0	0
2028-01-21	480	114.42	PUT	2	445	29.66	TRUE	1.87	0.02
2028-01-21	490	114.03	PUT	0	1176	29.66	TRUE	0	0
2028-01-21	500	128.31	PUT	2	918	29.3	TRUE	-2.79	-0.02
2028-01-21	505	124.76	PUT	0	43	29.84	TRUE	0	0
2028-01-21	510	128.35	PUT	0	209	29.75	TRUE	0	0
2028-01-21	515	143.22	PUT	0	160	29.72	TRUE	0	0
2028-01-21	520	134.02	PUT	0	482	29.79	TRUE	0	0
2028-01-21	525	147.6	PUT	1	179	29.94	TRUE	147.6	0
2028-01-21	530	154.05	PUT	0	127	29.45	TRUE	0	0
2028-01-21	535	96.6	PUT	0	135	29.55	TRUE	0	0
2028-01-21	540	148.15	PUT	0	133	29.41	TRUE	0	0
2028-01-21	545	154.2	PUT	0	99	29.29	TRUE	0	0
2028-01-21	550	168.33	PUT	1	671	29.8	TRUE	168.33	0
2028-01-21	555	176.25	PUT	0	44	28.98	TRUE	0	0
2028-01-21	560	179	PUT	0	134	29.05	TRUE	0	0
2028-01-21	565	185.02	PUT	0	16	29.32	TRUE	0	0
2028-01-21	570	175.75	PUT	0	1104	28.66	TRUE	0	0
2028-01-21	575	190.65	PUT	1	134	30.16	TRUE	190.65	0
2028-01-21	580	122.5	PUT	0	78	28.84	TRUE	0	0
2028-01-21	585	138.55	PUT	0	2	28.78	TRUE	0	0
2028-01-21	590	145.83	PUT	0	9	28.33	TRUE	0	0
2028-01-21	595	134.19	PUT	0	4	28.75	TRUE	0	0
2028-01-21	600	213.05	PUT	1	219	29.86	TRUE	-1.02	-0
2028-01-21	605	203.65	PUT	0	7	27.92	TRUE	0	0
2028-01-21	610	185.85	PUT	0	1	28.32	TRUE	0	0
2028-01-21	615	0	PUT	0	0	0	TRUE	0	0
2028-01-21	620	159.24	PUT	0	4	0	TRUE	0	0
2028-01-21	625	236.45	PUT	2	18	29.4	TRUE	236.45	0
2028-01-21	630	152.34	PUT	0	40	0	TRUE	0	0
2028-01-21	635	219.45	PUT	0	0	0	TRUE	0	0
2028-01-21	640	240.35	PUT	0	9	0	TRUE	0	0
2028-01-21	645	229.2	PUT	0	0	0	TRUE	0	0
2028-01-21	650	233.6	PUT	0	0	0	TRUE	0	0
2028-01-21	655	231.9	PUT	0	0	0	TRUE	0	0
2028-01-21	660	237.15	PUT	0	0	0	TRUE	0	0
2028-01-21	665	193.06	PUT	0	0	0	TRUE	0	0
2028-01-21	670	197.7	PUT	0	0	0	TRUE	0	0
2028-01-21	675	251.53	PUT	0	0	0	TRUE	0	0
2028-01-21	680	252.5	PUT	0	0	0	TRUE	0	0
2028-01-21	685	211.07	PUT	0	0	0	TRUE	0	0
2028-01-21	690	215.69	PUT	0	0	0	TRUE	0	0
2028-01-21	695	217.6	PUT	0	0	0	TRUE	0	0
2028-01-21	700	220.95	PUT	0	0	0	TRUE	0	0
2028-01-21	705	213.5	PUT	0	0	0	TRUE	0	0
2028-01-21	710	231.4	PUT	0	0	0	TRUE	0	0
2028-01-21	715	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	236	PUT	0	0	0	TRUE	0	0
2028-01-21	725	0	PUT	0	0	0	TRUE	0	0
2028-01-21	730	223.99	PUT	0	0	0	TRUE	0	0
2028-01-21	735	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	745	253	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	233.75	PUT	0	0	0	TRUE	0	0
2028-01-21	765	276.45	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	775	305.05	PUT	0	0	0	TRUE	0	0
2028-01-21	780	291.34	PUT	0	0	0	TRUE	0	0
2028-01-21	800	340.16	PUT	0	0	0	TRUE	0	0
2028-06-16	195	209.25	CALL	2	0	43.89	TRUE	209.25	0
2028-06-16	200	216.64	CALL	0	1	43.43	TRUE	0	0
2028-06-16	210	209.5	CALL	0	1	42.47	TRUE	0	0
2028-06-16	215	192.6	CALL	0	4	41.96	TRUE	0	0
2028-06-16	220	205.62	CALL	0	1	41.95	TRUE	0	0
2028-06-16	225	201.25	CALL	0	1	41.16	TRUE	0	0
2028-06-16	230	182	CALL	1	13	41.01	TRUE	182	0
2028-06-16	240	201.73	CALL	0	52	40.15	TRUE	0	0
2028-06-16	250	168	CALL	2	33	38.12	TRUE	3	0.02
2028-06-16	260	233.05	CALL	0	5	38.72	TRUE	0	0
2028-06-16	270	153.77	CALL	1	129	37.09	TRUE	153.77	0
2028-06-16	280	153.62	CALL	0	11	37.89	TRUE	0	0
2028-06-16	290	148.47	CALL	0	11	37.3	TRUE	0	0
2028-06-16	300	130.39	CALL	0	144	37.2	TRUE	0	0
2028-06-16	310	128.5	CALL	3	13	36.01	TRUE	128.5	0
2028-06-16	320	118.25	CALL	0	23	36.29	TRUE	0	0
2028-06-16	330	123.2	CALL	0	34	35.49	TRUE	0	0
2028-06-16	340	108	CALL	0	32	35.37	TRUE	0	0
2028-06-16	350	104.3	CALL	2	253	34.09	TRUE	0.65	0.01
2028-06-16	360	99.3	CALL	1	37	33.96	TRUE	0.32	0
2028-06-16	370	95.04	CALL	2	29	34.09	TRUE	1.29	0.01
2028-06-16	380	90.17	CALL	7	43	33.84	TRUE	3.17	0.04
2028-06-16	390	84.33	CALL	14	101	33.07	FALSE	1.57	0.02
2028-06-16	400	80.79	CALL	10	307	33.28	FALSE	2.64	0.03
2028-06-16	410	76.23	CALL	6	237	32.95	FALSE	-0.52	-0.01
2028-06-16	420	73.7	CALL	52	164	33.45	FALSE	1.65	0.02
2028-06-16	430	69.75	CALL	10	181	33.25	FALSE	2.9	0.04
2028-06-16	440	65.45	CALL	1	817	32.82	FALSE	2.15	0.03
2028-06-16	450	61.05	CALL	4	298	32.29	FALSE	-0.45	-0.01
2028-06-16	460	59.6	CALL	3	164	32.97	FALSE	2.6	0.05
2028-06-16	470	56.1	CALL	30	162	32.71	FALSE	2.1	0.04
2028-06-16	480	53.5	CALL	3	244	32.77	FALSE	1.8	0.03
2028-06-16	490	49.42	CALL	4	1399	32.13	FALSE	0.72	0.01
2028-06-16	500	47.4	CALL	46	551	32.33	FALSE	2.03	0.04
2028-06-16	510	44.55	CALL	1	134	32.11	FALSE	1.68	0.04
2028-06-16	520	40.95	CALL	1	193	31.51	FALSE	-0.05	-0
2028-06-16	530	39.25	CALL	1	140	31.69	FALSE	-0.83	-0.02
2028-06-16	540	37.57	CALL	6	63	31.84	FALSE	-0.44	-0.01
2028-06-16	550	35.11	CALL	10	285	31.59	FALSE	0.96	0.03
2028-06-16	560	32.5	CALL	0	200	31.63	FALSE	0	0
2028-06-16	570	31.6	CALL	2	119	31.59	FALSE	0.1	0
2028-06-16	580	29.62	CALL	2	32	31.42	FALSE	-0.06	-0
2028-06-16	590	28.69	CALL	5	190	31.71	FALSE	28.69	0
2028-06-16	600	26.84	CALL	5	988	31.52	FALSE	0.79	0.03
2028-06-16	610	24.7	CALL	6	124	31.13	FALSE	24.7	0
2028-06-16	620	23.52	CALL	0	84	31.24	FALSE	0	0
2028-06-16	630	24.25	CALL	0	163	31.19	FALSE	0	0
2028-06-16	640	21.15	CALL	0	78	31.1	FALSE	0	0
2028-06-16	650	19.38	CALL	0	120	31.25	FALSE	0	0
2028-06-16	660	19.25	CALL	1	39	31.33	FALSE	19.25	0
2028-06-16	670	19.36	CALL	0	44	31.17	FALSE	0	0
2028-06-16	680	18.1	CALL	0	127	30.99	FALSE	0	0
2028-06-16	690	15.45	CALL	0	103	31.07	FALSE	0	0
2028-06-16	700	15.31	CALL	0	497	31.48	FALSE	0	0
2028-06-16	720	14.15	CALL	100	285	31.41	FALSE	0.95	0.07
2028-06-16	195	6.9	PUT	7	0	38.01	FALSE	6.9	0
2028-06-16	200	7.5	PUT	11	14	37.77	FALSE	0.35	0.05
2028-06-16	210	9.05	PUT	9	48	37.62	FALSE	9.05	0
2028-06-16	215	9.6	PUT	27	35	37.2	FALSE	-0.15	-0.02
2028-06-16	220	10.55	PUT	19	14	37.21	FALSE	-0.21	-0.02
2028-06-16	225	11.35	PUT	19	32	37	FALSE	0.05	0
2028-06-16	230	12	PUT	33	38	36.6	FALSE	0	0
2028-06-16	240	13.75	PUT	32	1507	36.18	FALSE	-0.1	-0.01
2028-06-16	250	15.7	PUT	23	38	35.8	FALSE	15.7	0
2028-06-16	260	18.2	PUT	86	71	35.73	FALSE	0.05	0
2028-06-16	270	20.5	PUT	144	11	35.36	FALSE	20.5	0
2028-06-16	280	22.85	PUT	122	96	34.9	FALSE	-0.25	-0.01
2028-06-16	290	25.65	PUT	271	451	34.65	FALSE	1.08	0.04
2028-06-16	300	27.63	PUT	1	480	33.76	FALSE	-0.32	-0.01
2028-06-16	310	30.75	PUT	0	244	33.23	FALSE	0	0
2028-06-16	320	34.3	PUT	2	252	33.37	FALSE	0.25	0.01
2028-06-16	330	37.4	PUT	31	214	32.88	FALSE	-1.1	-0.03
2028-06-16	340	41.15	PUT	38	141	32.64	FALSE	-1.15	-0.03
2028-06-16	350	45.2	PUT	84	857	32.45	FALSE	-1.35	-0.03
2028-06-16	360	49.35	PUT	75	281	32.21	FALSE	-2.02	-0.04
2028-06-16	370	54.05	PUT	1	101	32.13	FALSE	54.05	0
2028-06-16	380	59	PUT	5	292	32.07	FALSE	-0.66	-0.01
2028-06-16	390	65.43	PUT	0	62	31.47	TRUE	0	0
2028-06-16	400	70.43	PUT	2	791	31.24	TRUE	70.43	0
2028-06-16	410	74.75	PUT	0	59	31.13	TRUE	0	0
2028-06-16	420	79.55	PUT	2	204	31.21	TRUE	-1.74	-0.02
2028-06-16	430	80.05	PUT	0	130	30.74	TRUE	0	0
2028-06-16	440	92.4	PUT	0	34	30.51	TRUE	0	0
2028-06-16	450	98.21	PUT	2	172	30.32	TRUE	-1.04	-0.01
2028-06-16	460	103.99	PUT	0	49	30.42	TRUE	0	0
2028-06-16	470	108.62	PUT	0	65	30.04	TRUE	0	0
2028-06-16	480	111.26	PUT	0	125	29.97	TRUE	0	0
2028-06-16	490	124.12	PUT	1	125	30.11	TRUE	124.12	0
2028-06-16	500	133.66	PUT	0	98	29.73	TRUE	0	0
2028-06-16	510	138.25	PUT	4	58	29.58	TRUE	138.25	0
2028-06-16	520	148.31	PUT	0	46	29.35	TRUE	0	0
2028-06-16	530	144.83	PUT	0	55	29.7	TRUE	0	0
2028-06-16	540	162.25	PUT	0	39	29.6	TRUE	0	0
2028-06-16	550	169.8	PUT	0	14	29.55	TRUE	0	0
2028-06-16	560	179.96	PUT	10	22	30.17	TRUE	1.6	0.01
2028-06-16	570	177.9	PUT	0	12	29.25	TRUE	0	0
2028-06-16	580	181.95	PUT	0	17	28.89	TRUE	0	0
2028-06-16	590	190.95	PUT	0	3	28.91	TRUE	0	0
2028-06-16	600	188.39	PUT	0	6	28.86	TRUE	0	0
2028-06-16	610	147.96	PUT	0	1	28.52	TRUE	0	0
2028-06-16	620	233.65	PUT	4	2	30.57	TRUE	233.65	0
2028-06-16	630	243.5	PUT	0	3	28.53	TRUE	0	0
2028-06-16	640	230.5	PUT	0	6	0	TRUE	0	0
2028-06-16	650	256.7	PUT	0	11	0	TRUE	0	0
2028-06-16	660	235.3	PUT	0	0	0	TRUE	0	0
2028-06-16	670	245.9	PUT	0	0	0	TRUE	0	0
2028-06-16	680	203.25	PUT	0	0	0	TRUE	0	0
2028-06-16	690	0	PUT	0	0	0	TRUE	0	0
2028-06-16	700	276.5	PUT	0	0	0	TRUE	0	0
2028-06-16	720	333.15	PUT	4	0	36.97	TRUE	333.15	0
2028-12-15	195	215	CALL	3	0	42.18	TRUE	215	0
2028-12-15	200	212.45	CALL	16	5	43.11	TRUE	5.73	0.03
2028-12-15	210	201.8	CALL	5	89	41.95	TRUE	0.63	0
2028-12-15	215	209.75	CALL	0	37	41.61	TRUE	0	0
2028-12-15	220	192.44	CALL	0	26	41.38	TRUE	0	0
2028-12-15	225	190.37	CALL	0	8	40.95	TRUE	0	0
2028-12-15	230	186.2	CALL	4	1696	40.72	TRUE	1.2	0.01
2028-12-15	240	180.6	CALL	0	131	40.19	TRUE	0	0
2028-12-15	250	173	CALL	22	379	39.56	TRUE	3.27	0.02
2028-12-15	260	166.25	CALL	1	169	38.69	TRUE	2.45	0.02
2028-12-15	270	158.68	CALL	0	95	38.48	TRUE	0	0
2028-12-15	280	149.92	CALL	0	140	38.01	TRUE	0	0
2028-12-15	290	148.7	CALL	1	31	36.97	TRUE	148.7	0
2028-12-15	300	143.05	CALL	75	633	36.85	TRUE	4.55	0.03
2028-12-15	310	135.35	CALL	5	93	35.54	TRUE	0.57	0
2028-12-15	320	131.5	CALL	23	260	36.22	TRUE	5.03	0.04
2028-12-15	330	124.85	CALL	8	72	36.44	TRUE	0.8	0.01
2028-12-15	340	119.75	CALL	15	174	35.23	TRUE	2.05	0.02
2028-12-15	350	114.3	CALL	41	525	34.85	TRUE	3.3	0.03
2028-12-15	360	109.35	CALL	18	613	34.64	TRUE	3.36	0.03
2028-12-15	370	105.6	CALL	10	134	34.9	TRUE	4	0.04
2028-12-15	380	101.2	CALL	76	534	34.79	TRUE	4.2	0.04
2028-12-15	390	95.9	CALL	17	306	34.23	FALSE	3.26	0.04
2028-12-15	400	92.5	CALL	162	1967	34.42	FALSE	3.7	0.04
2028-12-15	410	87.52	CALL	97	258	33.88	FALSE	3.11	0.04
2028-12-15	420	83.5	CALL	55	1088	33.7	FALSE	3	0.04
2028-12-15	430	80.2	CALL	24	645	33.75	FALSE	3.45	0.05
2028-12-15	440	75.65	CALL	7	170	33.67	FALSE	2.68	0.04
2028-12-15	450	72.99	CALL	34	541	33.44	FALSE	3.19	0.05
2028-12-15	460	68.64	CALL	25	281	33.42	FALSE	0.85	0.01
2028-12-15	470	65.95	CALL	13	276	33.31	FALSE	2.9	0.05
2028-12-15	480	61.5	CALL	21	159	33.14	FALSE	0.1	0
2028-12-15	490	60.45	CALL	1	95	32.96	FALSE	2.42	0.04
2028-12-15	500	57.83	CALL	91	1798	32.93	FALSE	2.53	0.05
2028-12-15	505	55.16	CALL	0	222	32.89	FALSE	0	0
2028-12-15	510	54.15	CALL	56	237	32.9	FALSE	-0.28	-0.01
2028-12-15	515	52.12	CALL	0	69	32.84	FALSE	0	0
2028-12-15	520	52.55	CALL	8	205	32.72	FALSE	1.75	0.03
2028-12-15	525	50.92	CALL	4	66	32.52	FALSE	0.57	0.01
2028-12-15	530	48.65	CALL	5	134	32.72	FALSE	0.9	0.02
2028-12-15	535	50.8	CALL	0	136	32.65	FALSE	0	0
2028-12-15	540	47.57	CALL	53	282	32.46	FALSE	2.02	0.04
2028-12-15	545	45	CALL	0	825	32.6	FALSE	0	0
2028-12-15	550	45.32	CALL	61	1204	32.37	FALSE	1.87	0.04
2028-12-15	555	42.68	CALL	0	643	32.48	FALSE	0	0
2028-12-15	560	40.94	CALL	0	440	32.48	FALSE	0	0
2028-12-15	565	40.89	CALL	0	127	32.4	FALSE	0	0
2028-12-15	570	39.08	CALL	0	160	32.41	FALSE	0	0
2028-12-15	575	41.43	CALL	0	110	32.34	FALSE	0	0
2028-12-15	580	39.25	CALL	7	1069	32.16	FALSE	1.9	0.05
2028-12-15	585	37.3	CALL	0	11	32.29	FALSE	0	0
2028-12-15	590	36.45	CALL	0	54	32.28	FALSE	0	0
2028-12-15	595	37.8	CALL	0	40	32.19	FALSE	0	0
2028-12-15	600	36.03	CALL	32	957	32.19	FALSE	1.78	0.05
2028-12-15	605	33.78	CALL	0	29	32.2	FALSE	0	0
2028-12-15	610	33.66	CALL	7	60	31.83	FALSE	1.4	0.04
2028-12-15	615	32.07	CALL	0	36	32.09	FALSE	0	0
2028-12-15	620	33.1	CALL	2	264	32.22	FALSE	1.78	0.06
2028-12-15	625	30.7	CALL	0	59	32.05	FALSE	0	0
2028-12-15	630	30.88	CALL	7	37	31.86	FALSE	1.3	0.04
2028-12-15	635	31.95	CALL	0	28	32.02	FALSE	0	0
2028-12-15	640	29.22	CALL	9	82	31.71	FALSE	29.22	0
2028-12-15	645	28	CALL	1	59	32.03	FALSE	28	0
2028-12-15	650	27.6	CALL	4	189	31.97	FALSE	0.12	0
2028-12-15	655	27.1	CALL	67	24	31.59	FALSE	27.1	0
2028-12-15	660	27.01	CALL	0	44	31.92	FALSE	0	0
2028-12-15	665	24.28	CALL	0	14	31.9	FALSE	0	0
2028-12-15	670	27.2	CALL	0	33	31.88	FALSE	0	0
2028-12-15	675	25	CALL	0	25	31.85	FALSE	0	0
2028-12-15	680	23.91	CALL	1	72	31.86	FALSE	0.12	0.01
2028-12-15	685	23.23	CALL	0	22	31.81	FALSE	0	0
2028-12-15	690	22.88	CALL	0	16	31.81	FALSE	0	0
2028-12-15	695	22.04	CALL	0	15	31.8	FALSE	0	0
2028-12-15	700	22.35	CALL	30	332	31.66	FALSE	0.8	0.04
2028-12-15	705	21.12	CALL	0	114	31.78	FALSE	0	0
2028-12-15	710	20.48	CALL	0	19	31.76	FALSE	0	0
2028-12-15	715	20.5	CALL	4	7	31.44	FALSE	20.5	0
2028-12-15	720	20.4	CALL	6	241	31.62	FALSE	0.79	0.04
2028-12-15	725	19.37	CALL	0	74	31.72	FALSE	0	0
2028-12-15	730	19.5	CALL	263	784	31.6	FALSE	0.8	0.04
2028-12-15	195	8.9	PUT	69	0	37.54	FALSE	8.9	0
2028-12-15	200	9.79	PUT	28	103	37.53	FALSE	0.25	0.03
2028-12-15	210	11.25	PUT	14	81	37.03	FALSE	-0.12	-0.01
2028-12-15	215	12.25	PUT	5	123	37	FALSE	0.88	0.08
2028-12-15	220	12.95	PUT	22	38	36.64	FALSE	12.95	0
2028-12-15	225	13.85	PUT	9	38	36.45	FALSE	0.87	0.07
2028-12-15	230	14.43	PUT	1	167	35.94	FALSE	14.43	0
2028-12-15	240	16.9	PUT	10	254	35.98	FALSE	1.4	0.09
2028-12-15	250	18.76	PUT	10	232	35.67	FALSE	-0.09	-0
2028-12-15	260	21.4	PUT	2	145	35.28	FALSE	0.1	0
2028-12-15	270	23.95	PUT	18	64	34.98	FALSE	23.95	0
2028-12-15	280	26.65	PUT	42	53	34.66	FALSE	-0.05	-0
2028-12-15	290	29.55	PUT	110	426	34.37	FALSE	0.54	0.02
2028-12-15	300	32.5	PUT	9	709	34.02	FALSE	-0.16	-0
2028-12-15	310	35.79	PUT	3	57	33.76	FALSE	0.4	0.01
2028-12-15	320	39.17	PUT	10	108	33.46	FALSE	1.2	0.03
2028-12-15	330	42.95	PUT	71	1215	33.27	FALSE	-0.15	-0
2028-12-15	340	46.6	PUT	178	236	32.93	FALSE	0.47	0.01
2028-12-15	350	50.93	PUT	35	1183	32.82	FALSE	-0.07	-0
2028-12-15	360	54.94	PUT	21	246	32.49	FALSE	-0.06	-0
2028-12-15	370	59.45	PUT	3	238	32.3	FALSE	-1.18	-0.02
2028-12-15	380	63.6	PUT	11	455	31.88	FALSE	-1.83	-0.03
2028-12-15	390	68.85	PUT	15	349	31.85	TRUE	-1.15	-0.02
2028-12-15	400	73.65	PUT	9	1159	31.54	TRUE	-2.1	-0.03
2028-12-15	410	79.88	PUT	0	185	31.37	TRUE	0	0
2028-12-15	420	85.2	PUT	9	830	31.53	TRUE	-2.17	-0.02
2028-12-15	430	91.37	PUT	0	144	31.09	TRUE	0	0
2028-12-15	440	97.55	PUT	1	259	31.52	TRUE	97.55	0
2028-12-15	450	103.07	PUT	3	243	31.13	TRUE	-1.1	-0.01
2028-12-15	460	109.26	PUT	1	55	30.96	TRUE	-1.24	-0.01
2028-12-15	470	107.77	PUT	0	77	30.79	TRUE	0	0
2028-12-15	480	124.75	PUT	0	316	30.69	TRUE	0	0
2028-12-15	490	131.8	PUT	0	198	30.55	TRUE	0	0
2028-12-15	500	138.93	PUT	0	161	30.4	TRUE	0	0
2028-12-15	505	132.36	PUT	0	28	30.35	TRUE	0	0
2028-12-15	510	138.15	PUT	0	91	30.28	TRUE	0	0
2028-12-15	515	147.64	PUT	1	35	30.48	TRUE	147.64	0
2028-12-15	520	151.93	PUT	0	110	29.78	TRUE	0	0
2028-12-15	525	145.27	PUT	0	42	29.79	TRUE	0	0
2028-12-15	530	149.96	PUT	0	16	29.66	TRUE	0	0
2028-12-15	535	152.57	PUT	0	20	30.02	TRUE	0	0
2028-12-15	540	157.5	PUT	0	18	29.97	TRUE	0	0
2028-12-15	545	162.89	PUT	0	40	29.9	TRUE	0	0
2028-12-15	550	177.85	PUT	0	217	29.84	TRUE	0	0
2028-12-15	555	166.65	PUT	0	4	29.57	TRUE	0	0
2028-12-15	560	183.12	PUT	10	3	30.34	TRUE	183.12	0
2028-12-15	565	179.82	PUT	0	54	29.67	TRUE	0	0
2028-12-15	570	191.6	PUT	0	3	29.56	TRUE	0	0
2028-12-15	575	184	PUT	0	3	29.4	TRUE	0	0
2028-12-15	580	188.6	PUT	0	253	29.51	TRUE	0	0
2028-12-15	585	0	PUT	0	0	29.28	TRUE	0	0
2028-12-15	590	0	PUT	0	0	29.36	TRUE	0	0
2028-12-15	595	0	PUT	0	0	29.07	TRUE	0	0
2028-12-15	600	218.3	PUT	0	52	29.11	TRUE	0	0
2028-12-15	605	0	PUT	0	0	29.13	TRUE	0	0
2028-12-15	610	203.9	PUT	0	1	29.14	TRUE	0	0
2028-12-15	615	219.62	PUT	0	0	29.14	TRUE	0	0
2028-12-15	620	195	PUT	0	1	29.06	TRUE	0	0
2028-12-15	625	205	PUT	0	10	28.89	TRUE	0	0
2028-12-15	630	244.25	PUT	0	1	28.66	TRUE	0	0
2028-12-15	635	0	PUT	0	0	28.4	TRUE	0	0
2028-12-15	640	257.75	PUT	0	3	28.74	TRUE	0	0
2028-12-15	645	261.81	PUT	0	2	28.41	TRUE	0	0
2028-12-15	650	266.69	PUT	0	12	28.74	TRUE	0	0
2028-12-15	655	246.23	PUT	0	2	0	TRUE	0	0
2028-12-15	660	251.5	PUT	0	1	0	TRUE	0	0
2028-12-15	665	261.46	PUT	0	3	0	TRUE	0	0
2028-12-15	670	216.5	PUT	0	0	0	TRUE	0	0
2028-12-15	675	244	PUT	0	1	0	TRUE	0	0
2028-12-15	680	255.98	PUT	0	0	0	TRUE	0	0
2028-12-15	685	220.25	PUT	0	0	0	TRUE	0	0
2028-12-15	690	0	PUT	0	0	0	TRUE	0	0
2028-12-15	695	0	PUT	0	0	0	TRUE	0	0
2028-12-15	700	313.23	PUT	1	1	34.09	TRUE	313.23	0
2028-12-15	705	245.45	PUT	0	0	0	TRUE	0	0
2028-12-15	710	286.5	PUT	0	0	0	TRUE	0	0
2028-12-15	715	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	725	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	319.05	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)