MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-03	300	155.1	CALL	6	6	284.72	TRUE	6.97	0.05
2026-08-03	305	0	CALL	0	1	245.77	TRUE	0	0
2026-08-03	310	145.76	CALL	0	2	210.86	TRUE	0	0
2026-08-03	315	140.79	CALL	0	2	195.86	TRUE	0	0
2026-08-03	320	0	CALL	0	1	256.93	TRUE	0	0
2026-08-03	322.5	0	CALL	0	1	218.85	TRUE	0	0
2026-08-03	325	136	CALL	2	4	214.67	TRUE	3.5	0.03
2026-08-03	327.5	0	CALL	0	18	210.51	TRUE	0	0
2026-08-03	330	0	CALL	0	18	206.39	TRUE	0	0
2026-08-03	332.5	0	CALL	0	1	186.05	TRUE	0	0
2026-08-03	335	108.25	CALL	0	1	166.15	TRUE	0	0
2026-08-03	337.5	0	CALL	0	0	178.41	TRUE	0	0
2026-08-03	340	96.35	CALL	0	2	174.63	TRUE	0	0
2026-08-03	342.5	114.45	CALL	1	16	198.8	TRUE	114.45	0
2026-08-03	345	0	CALL	0	24	167.14	TRUE	0	0
2026-08-03	347.5	108.21	CALL	0	8	186.78	TRUE	0	0
2026-08-03	350	101.08	CALL	0	6	192.83	TRUE	0	0
2026-08-03	352.5	99.8	CALL	1	1	180.48	TRUE	99.8	0
2026-08-03	355	0	CALL	0	2	187.26	TRUE	0	0
2026-08-03	357.5	0	CALL	0	0	178.78	TRUE	0	0
2026-08-03	360	85.28	CALL	0	22	131.31	TRUE	0	0
2026-08-03	362.5	0	CALL	0	5	141.61	TRUE	0	0
2026-08-03	365	0	CALL	0	13	165.03	TRUE	0	0
2026-08-03	367.5	84.74	CALL	1	7	162.39	TRUE	6.14	0.08
2026-08-03	370	91.99	CALL	5	52	123.31	TRUE	17.29	0.23
2026-08-03	372.5	79.23	CALL	0	6	139.86	TRUE	0	0
2026-08-03	375	87.58	CALL	4	24	138.03	TRUE	6.73	0.08
2026-08-03	377.5	70.99	CALL	0	35	132.41	TRUE	0	0
2026-08-03	380	82.4	CALL	16	57	130.54	TRUE	10.82	0.15
2026-08-03	382.5	83.83	CALL	5	79	144.06	TRUE	10.83	0.15
2026-08-03	385	77.23	CALL	10	269	142.03	TRUE	6.43	0.09
2026-08-03	387.5	74.88	CALL	4	231	138.89	TRUE	15.4	0.26
2026-08-03	390	74.24	CALL	55	1617	129.82	TRUE	8.67	0.13
2026-08-03	392.5	71.9	CALL	58	2269	89.17	TRUE	9.25	0.15
2026-08-03	395	67.38	CALL	187	615	116.43	TRUE	6.83	0.11
2026-08-03	397.5	68.14	CALL	150	1149	113.72	TRUE	10.44	0.18
2026-08-03	400	65	CALL	190	1066	111.95	TRUE	14.55	0.29
2026-08-03	402.5	60.4	CALL	14	154	111.79	TRUE	7.4	0.14
2026-08-03	405	59.01	CALL	88	415	108.65	TRUE	8.61	0.17
2026-08-03	407.5	58.95	CALL	32	92	101.18	TRUE	14.5	0.33
2026-08-03	410	51.83	CALL	176	440	80.66	TRUE	5.83	0.13
2026-08-03	412.5	50.34	CALL	30	101	78.88	TRUE	8.96	0.22
2026-08-03	415	49.78	CALL	142	232	70.14	TRUE	11.3	0.29
2026-08-03	417.5	45.48	CALL	33	69	87.12	TRUE	7.1	0.19
2026-08-03	420	44.73	CALL	82	553	67.04	TRUE	8.67	0.24
2026-08-03	422.5	39.92	CALL	16	136	81.28	TRUE	6.17	0.18
2026-08-03	425	40.57	CALL	244	549	66.18	TRUE	9.82	0.32
2026-08-03	427.5	34.97	CALL	27	143	63.49	TRUE	4.27	0.14
2026-08-03	430	33	CALL	192	450	65.94	TRUE	9.55	0.41
2026-08-03	432.5	33.48	CALL	60	94	62.63	TRUE	9.08	0.37
2026-08-03	435	29.25	CALL	444	245	57.39	TRUE	6.99	0.31
2026-08-03	437.5	27.3	CALL	85	136	61.68	TRUE	7.58	0.38
2026-08-03	440	25.75	CALL	179	250	58.57	TRUE	11.39	0.79
2026-08-03	442.5	20.64	CALL	69	126	52.87	TRUE	7.67	0.59
2026-08-03	445	21.7	CALL	338	334	46.38	TRUE	10.61	0.96
2026-08-03	447.5	18.27	CALL	556	169	44.57	TRUE	8.83	0.94
2026-08-03	450	16.34	CALL	1418	1863	38.16	TRUE	8.34	1.04
2026-08-03	452.5	14	CALL	5038	284	36.94	TRUE	7.15	1.04
2026-08-03	455	11.65	CALL	1775	682	36.85	TRUE	6.13	1.11
2026-08-03	457.5	10.02	CALL	1769	342	30.48	TRUE	5.55	1.24
2026-08-03	460	7.6	CALL	6785	1109	31.99	TRUE	4	1.11
2026-08-03	462.5	5.8	CALL	3412	261	32.03	TRUE	2.84	0.96
2026-08-03	465	4.1	CALL	6484	642	30.8	FALSE	1.75	0.74
2026-08-03	467.5	3	CALL	4708	199	31.05	FALSE	1.35	0.82
2026-08-03	470	2.24	CALL	8599	4319	30.44	FALSE	0.85	0.61
2026-08-03	472.5	1.47	CALL	1134	261	30.55	FALSE	0.33	0.29
2026-08-03	475	0.9	CALL	4008	1015	30.85	FALSE	0.07	0.08
2026-08-03	477.5	0.64	CALL	977	393	30.67	FALSE	-0.01	-0.02
2026-08-03	480	0.4	CALL	2300	1133	30.52	FALSE	-0.12	-0.23
2026-08-03	482.5	0.25	CALL	569	116	30.71	FALSE	-0.26	-0.51
2026-08-03	485	0.14	CALL	949	226	30.78	FALSE	-0.2	-0.59
2026-08-03	487.5	0.1	CALL	270	49	31.59	FALSE	-0.2	-0.67
2026-08-03	490	0.07	CALL	372	414	31.93	FALSE	-0.18	-0.72
2026-08-03	492.5	0.07	CALL	18	212	36.55	FALSE	-0.08	-0.53
2026-08-03	495	0.02	CALL	17	14	37.16	FALSE	-0.14	-0.88
2026-08-03	497.5	0.07	CALL	7	44	45.46	FALSE	0.06	6
2026-08-03	500	0.02	CALL	1870	1059	37.96	FALSE	-0.06	-0.75
2026-08-03	502.5	0.02	CALL	14	6	40.26	FALSE	-0.08	-0.8
2026-08-03	505	0.07	CALL	129	14	41.28	FALSE	-0.01	-0.13
2026-08-03	510	0.01	CALL	20	37	74.16	FALSE	-0.11	-0.92
2026-08-03	515	0.17	CALL	21	2	68.05	FALSE	0.17	0
2026-08-03	520	0.09	CALL	2	1	49.09	FALSE	0.05	1.25
2026-08-03	525	0.01	CALL	1	107	52.89	FALSE	-0.04	-0.8
2026-08-03	300	0.01	PUT	0	34	191.7	FALSE	0	0
2026-08-03	305	0.13	PUT	0	14	193.22	FALSE	0	0
2026-08-03	310	0.01	PUT	0	27	287.07	FALSE	0	0
2026-08-03	315	0.46	PUT	11	24	250.85	FALSE	-0.17	-0.27
2026-08-03	320	0.01	PUT	9	19	151.55	FALSE	-0.02	-0.67
2026-08-03	322.5	0.06	PUT	2	37	192.42	FALSE	0.05	5
2026-08-03	325	0.56	PUT	0	75	257.9	FALSE	0	0
2026-08-03	327.5	0.56	PUT	3	45	262.08	FALSE	0.55	55
2026-08-03	330	0.01	PUT	1	185	139.78	FALSE	0	0
2026-08-03	332.5	0.05	PUT	0	78	184.56	FALSE	0	0
2026-08-03	335	0.01	PUT	20	140	134.01	FALSE	0	0
2026-08-03	337.5	0.01	PUT	1	84	234.41	FALSE	0	0
2026-08-03	340	0.06	PUT	3	352	158.32	FALSE	-0.07	-0.54
2026-08-03	342.5	0.01	PUT	1	51	185.46	FALSE	0	0
2026-08-03	345	0.01	PUT	2	164	140.26	FALSE	0	0
2026-08-03	347.5	0.01	PUT	2	31	119.91	FALSE	0	0
2026-08-03	350	0.06	PUT	4	944	117.14	FALSE	0.04	2
2026-08-03	352.5	0.01	PUT	26	114	114.39	FALSE	-0.01	-0.5
2026-08-03	355	0.02	PUT	1	310	111.65	FALSE	0	0
2026-08-03	357.5	0.06	PUT	1	103	126.96	FALSE	0.05	5
2026-08-03	360	0.02	PUT	1	832	112.24	FALSE	0.01	1
2026-08-03	362.5	0.05	PUT	0	74	196.43	FALSE	0	0
2026-08-03	365	0.02	PUT	13	164	115.69	FALSE	0.01	1
2026-08-03	367.5	0.01	PUT	8	57	180.69	FALSE	-0.02	-0.67
2026-08-03	370	0.02	PUT	8	759	104.65	FALSE	0	0
2026-08-03	372.5	0.01	PUT	2	57	106.74	FALSE	0	0
2026-08-03	375	0.01	PUT	35	227	95.53	FALSE	-0.06	-0.86
2026-08-03	377.5	0.05	PUT	3	105	158.49	FALSE	-0.04	-0.44
2026-08-03	380	0.02	PUT	35	282	145.01	FALSE	0.01	1
2026-08-03	382.5	0.01	PUT	8	1310	160.42	FALSE	-0.05	-0.83
2026-08-03	385	0.06	PUT	1	227	156.48	FALSE	0	0
2026-08-03	387.5	0.06	PUT	0	250	89.23	FALSE	0	0
2026-08-03	390	0.01	PUT	198	381	93.87	FALSE	-0.05	-0.83
2026-08-03	392.5	0.02	PUT	90	296	79.49	FALSE	-0.04	-0.67
2026-08-03	395	0.04	PUT	2077	687	78.88	FALSE	-0.06	-0.6
2026-08-03	397.5	0.12	PUT	0	212	105.01	FALSE	0	0
2026-08-03	400	0.03	PUT	3826	892	76.38	FALSE	-0.11	-0.79
2026-08-03	402.5	0.09	PUT	7	22	96.04	FALSE	-0.08	-0.47
2026-08-03	405	0.13	PUT	152	94	79.1	FALSE	0.03	0.3
2026-08-03	407.5	0.19	PUT	1	22	84.16	FALSE	-0.02	-0.1
2026-08-03	410	0.06	PUT	520	95	80.42	FALSE	-0.17	-0.74
2026-08-03	412.5	0.06	PUT	83	78	83.69	FALSE	-0.24	-0.8
2026-08-03	415	0.07	PUT	156	203	66.07	FALSE	-0.35	-0.83
2026-08-03	417.5	0.1	PUT	37	31	72.43	FALSE	0	0
2026-08-03	420	0.07	PUT	1048	275	60.9	FALSE	-0.5	-0.88
2026-08-03	422.5	0.07	PUT	126	177	57.3	FALSE	-0.61	-0.9
2026-08-03	425	0.09	PUT	752	414	54.2	FALSE	-0.77	-0.9
2026-08-03	427.5	0.11	PUT	127	100	53.09	FALSE	-1.06	-0.91
2026-08-03	430	0.15	PUT	963	1136	52.39	FALSE	-1.16	-0.89
2026-08-03	432.5	0.22	PUT	348	253	56.81	FALSE	-1.44	-0.87
2026-08-03	435	0.13	PUT	680	234	48.26	FALSE	-1.74	-0.93
2026-08-03	437.5	0.18	PUT	500	475	44.97	FALSE	-2.32	-0.93
2026-08-03	440	0.25	PUT	2783	1190	43.34	FALSE	-2.78	-0.92
2026-08-03	442.5	0.31	PUT	756	397	41.12	FALSE	-3.44	-0.92
2026-08-03	445	0.38	PUT	4590	427	39.37	FALSE	-4.22	-0.92
2026-08-03	447.5	0.5	PUT	2181	390	37.58	FALSE	-4.55	-0.9
2026-08-03	450	0.7	PUT	4839	600	35.61	FALSE	-5.71	-0.89
2026-08-03	452.5	0.92	PUT	2079	130	35.72	FALSE	-6.73	-0.88
2026-08-03	455	1.23	PUT	4700	619	33.01	FALSE	-8.2	-0.87
2026-08-03	457.5	1.62	PUT	2168	135	32.74	FALSE	-9.38	-0.85
2026-08-03	460	2.35	PUT	4353	115	32.27	FALSE	-9.82	-0.81
2026-08-03	462.5	3.23	PUT	1949	8	31.38	FALSE	-7.18	-0.69
2026-08-03	465	4.35	PUT	2358	18	32.17	TRUE	-7.95	-0.65
2026-08-03	467.5	5.75	PUT	233	33	31.1	TRUE	-12.23	-0.68
2026-08-03	470	7.05	PUT	645	21	30.93	TRUE	-12.55	-0.64
2026-08-03	472.5	11.12	PUT	50	0	27.77	TRUE	11.12	0
2026-08-03	475	9.91	PUT	55	3	23.28	TRUE	-16.24	-0.62
2026-08-03	477.5	14.6	PUT	9	0	45.3	TRUE	14.6	0
2026-08-03	480	15.5	PUT	9	0	28.42	TRUE	15.5	0
2026-08-03	482.5	27.34	PUT	0	3	22.99	TRUE	0	0
2026-08-03	485	23.55	PUT	11	0	74.79	TRUE	23.55	0
2026-08-03	487.5	26	PUT	10	0	79.33	TRUE	26	0
2026-08-03	490	27.65	PUT	3	0	75.18	TRUE	27.65	0
2026-08-03	492.5	0	PUT	0	0	33.48	TRUE	0	0
2026-08-03	495	0	PUT	0	0	36	TRUE	0	0
2026-08-03	497.5	0	PUT	0	0	38.49	TRUE	0	0
2026-08-03	500	39	PUT	14	0	108.14	TRUE	-5.44	-0.12
2026-08-03	502.5	0	PUT	0	0	43.39	TRUE	0	0
2026-08-03	505	0	PUT	0	0	45.79	TRUE	0	0
2026-08-03	510	0	PUT	0	0	50.53	TRUE	0	0
2026-08-03	515	0	PUT	0	0	55.17	TRUE	0	0
2026-08-03	520	0	PUT	0	0	59.73	TRUE	0	0
2026-08-03	525	0	PUT	0	0	64.21	TRUE	0	0
2026-08-05	300	0	CALL	0	0	185.39	TRUE	0	0
2026-08-05	305	0	CALL	0	0	195.11	TRUE	0	0
2026-08-05	310	136.15	CALL	0	1	176.31	TRUE	0	0
2026-08-05	315	0	CALL	0	0	173.25	TRUE	0	0
2026-08-05	320	145	CALL	2	3	166.91	TRUE	7	0.05
2026-08-05	322.5	0	CALL	0	1	173.09	TRUE	0	0
2026-08-05	325	0	CALL	0	17	160.66	TRUE	0	0
2026-08-05	327.5	0	CALL	0	10	159	TRUE	0	0
2026-08-05	330	0	CALL	0	17	155.91	TRUE	0	0
2026-08-05	332.5	0	CALL	0	10	152.83	TRUE	0	0
2026-08-05	335	0	CALL	0	1	140.46	TRUE	0	0
2026-08-05	337.5	113.15	CALL	0	1	115.56	TRUE	0	0
2026-08-05	340	0	CALL	0	0	132.84	TRUE	0	0
2026-08-05	342.5	114.58	CALL	1	1	123.65	TRUE	1.36	0.01
2026-08-05	345	110.74	CALL	0	1	132.19	TRUE	0	0
2026-08-05	347.5	0	CALL	0	0	127.77	TRUE	0	0
2026-08-05	350	0	CALL	0	0	131.84	TRUE	0	0
2026-08-05	352.5	0	CALL	0	0	132.35	TRUE	0	0
2026-08-05	355	81.55	CALL	0	10	120.78	TRUE	0	0
2026-08-05	357.5	104.32	CALL	10	0	124.25	TRUE	104.32	0
2026-08-05	360	101.53	CALL	10	6	128.3	TRUE	5.76	0.06
2026-08-05	362.5	99.38	CALL	10	7	125.3	TRUE	16.74	0.2
2026-08-05	365	97.08	CALL	10	6	120.53	TRUE	14.87	0.18
2026-08-05	367.5	0	CALL	0	0	108.16	TRUE	0	0
2026-08-05	370	92.75	CALL	1	23	115.53	TRUE	15.88	0.21
2026-08-05	372.5	76.44	CALL	0	1	101.41	TRUE	0	0
2026-08-05	375	88.35	CALL	1	6	107.97	TRUE	7.45	0.09
2026-08-05	377.5	78.64	CALL	1	17	105.94	TRUE	4.91	0.07
2026-08-05	380	83.6	CALL	3	23	104.65	TRUE	7.21	0.09
2026-08-05	382.5	83.88	CALL	5	84	100.98	TRUE	9.69	0.13
2026-08-05	385	77.9	CALL	2	69	101.7	TRUE	16.25	0.26
2026-08-05	387.5	65.4	CALL	0	199	98.76	TRUE	0	0
2026-08-05	390	70.7	CALL	2	136	83.75	TRUE	6.25	0.1
2026-08-05	392.5	62.82	CALL	2	309	92.26	TRUE	5.69	0.1
2026-08-05	395	67.92	CALL	20	482	86.69	TRUE	6.15	0.1
2026-08-05	397.5	68.65	CALL	24	185	85.84	TRUE	11.65	0.2
2026-08-05	400	62.38	CALL	30	124	81.04	TRUE	6.38	0.11
2026-08-05	402.5	60.18	CALL	10	21	81.29	TRUE	17.42	0.41
2026-08-05	405	57.9	CALL	3	42	78.4	TRUE	10.06	0.21
2026-08-05	407.5	50.05	CALL	1	18	68.55	TRUE	1.42	0.03
2026-08-05	410	52.46	CALL	7	96	66.56	TRUE	6.21	0.13
2026-08-05	412.5	50.67	CALL	19	17	70.26	TRUE	6.77	0.15
2026-08-05	415	48.1	CALL	21	106	66.35	TRUE	5.81	0.14
2026-08-05	417.5	45.08	CALL	2	6	61.39	TRUE	9.48	0.27
2026-08-05	420	42.57	CALL	27	84	62.5	TRUE	6.4	0.18
2026-08-05	422.5	40.42	CALL	26	96	60.43	TRUE	5.46	0.16
2026-08-05	425	37.99	CALL	67	297	60.19	TRUE	4.94	0.15
2026-08-05	427.5	35.9	CALL	51	55	54.1	TRUE	5.49	0.18
2026-08-05	430	34.99	CALL	45	1187	51.13	TRUE	9.31	0.36
2026-08-05	432.5	31.34	CALL	39	59	51.63	TRUE	5.1	0.19
2026-08-05	435	31.48	CALL	63	64	52.6	TRUE	7.47	0.31
2026-08-05	437.5	23.75	CALL	9	99	50.07	TRUE	2.7	0.13
2026-08-05	440	25.35	CALL	30	153	45.17	TRUE	6.25	0.33
2026-08-05	442.5	21.1	CALL	31	127	44.47	TRUE	3.93	0.23
2026-08-05	445	23	CALL	58	182	45.18	TRUE	7.65	0.5
2026-08-05	447.5	17.2	CALL	42	258	43.13	TRUE	3.55	0.26
2026-08-05	450	17.78	CALL	255	1240	42.38	TRUE	7.73	0.77
2026-08-05	452.5	15.6	CALL	752	184	38.88	TRUE	7.37	0.9
2026-08-05	455	14.8	CALL	370	410	39.13	TRUE	7.55	1.04
2026-08-05	457.5	12.4	CALL	252	259	39.67	TRUE	6.31	1.04
2026-08-05	460	10.01	CALL	1052	379	38.55	TRUE	4.91	0.96
2026-08-05	462.5	8.65	CALL	2071	233	37.62	TRUE	4.35	1.01
2026-08-05	465	6.8	CALL	1556	411	35	FALSE	3.12	0.85
2026-08-05	467.5	6	CALL	1336	197	34.74	FALSE	1.85	0.45
2026-08-05	470	4.65	CALL	5163	335	35.84	FALSE	2.04	0.78
2026-08-05	472.5	3.5	CALL	1589	222	34.59	FALSE	1.16	0.5
2026-08-05	475	3	CALL	473	276	33.31	FALSE	1.27	0.73
2026-08-05	477.5	2.6	CALL	230	371	34.03	FALSE	1.18	0.83
2026-08-05	480	1.7	CALL	3192	774	33.45	FALSE	0.55	0.48
2026-08-05	482.5	1.35	CALL	251	147	33.69	FALSE	0.46	0.52
2026-08-05	485	1.1	CALL	334	124	33.54	FALSE	0.02	0.02
2026-08-05	487.5	0.76	CALL	238	54	33.64	FALSE	0.1	0.15
2026-08-05	490	0.57	CALL	1343	126	33.67	FALSE	0.06	0.12
2026-08-05	492.5	0.38	CALL	162	68	33.8	FALSE	-0.27	-0.42
2026-08-05	495	0.35	CALL	479	41	36.62	FALSE	-0.12	-0.26
2026-08-05	497.5	0.15	CALL	18	123	44.72	FALSE	-0.3	-0.67
2026-08-05	500	0.16	CALL	420	54	35.86	FALSE	-0.09	-0.36
2026-08-05	505	0.11	CALL	43	7	40.74	FALSE	0.11	0
2026-08-05	510	0.36	CALL	0	13	61.94	FALSE	0	0
2026-08-05	515	0	CALL	0	1	60.65	FALSE	0	0
2026-08-05	520	0.07	CALL	0	2	53.74	FALSE	0	0
2026-08-05	525	0.01	CALL	275	22	48.57	FALSE	0	0
2026-08-05	300	0.45	PUT	2	5	196.99	FALSE	0.04	0.1
2026-08-05	305	0.47	PUT	2	2	217.29	FALSE	-0.17	-0.27
2026-08-05	310	0.35	PUT	23	21	210.03	FALSE	-0.24	-0.41
2026-08-05	315	0.09	PUT	4	1	142.25	FALSE	0.03	0.5
2026-08-05	320	0.29	PUT	6	11	189.77	FALSE	0.22	3.14
2026-08-05	322.5	0	PUT	0	62	192.32	FALSE	0	0
2026-08-05	325	0	PUT	0	56	188.68	FALSE	0	0
2026-08-05	327.5	0.03	PUT	0	19	185.39	FALSE	0	0
2026-08-05	330	0.31	PUT	85	106	104.3	FALSE	0.3	30
2026-08-05	332.5	0.05	PUT	0	20	178.54	FALSE	0	0
2026-08-05	335	0.03	PUT	3	212	175.15	FALSE	0	0
2026-08-05	337.5	0.01	PUT	1	16	170.57	FALSE	-0.09	-0.9
2026-08-05	340	0.32	PUT	19	425	145.03	FALSE	0.24	3
2026-08-05	342.5	0.37	PUT	10	194	165.08	FALSE	0.37	0
2026-08-05	345	0.31	PUT	1	151	149.97	FALSE	0.19	1.58
2026-08-05	347.5	0.39	PUT	10	51	124.63	FALSE	0.38	38
2026-08-05	350	0.03	PUT	154	2698	102.5	FALSE	0.01	0.5
2026-08-05	352.5	0.01	PUT	0	23	146.78	FALSE	0	0
2026-08-05	355	0.15	PUT	32	162	117.51	FALSE	0.14	14
2026-08-05	357.5	0.74	PUT	0	7	140.6	FALSE	0	0
2026-08-05	360	0.1	PUT	1	154	96.43	FALSE	0.07	2.33
2026-08-05	362.5	0.05	PUT	0	88	134.46	FALSE	0	0
2026-08-05	365	0.21	PUT	1	119	114.73	FALSE	0.19	9.5
2026-08-05	367.5	0.15	PUT	0	56	129.69	FALSE	0	0
2026-08-05	370	0.02	PUT	17	306	77.62	FALSE	-0.04	-0.67
2026-08-05	372.5	0.19	PUT	0	26	98.91	FALSE	0	0
2026-08-05	375	0.08	PUT	0	211	114.98	FALSE	0	0
2026-08-05	377.5	0.07	PUT	1	52	96.26	FALSE	-0.17	-0.71
2026-08-05	380	0.12	PUT	3	111	84.11	FALSE	0.05	0.71
2026-08-05	382.5	0.02	PUT	4	35	100.42	FALSE	-0.06	-0.75
2026-08-05	385	0.01	PUT	6	137	85.96	FALSE	-0.09	-0.9
2026-08-05	387.5	0.3	PUT	0	51	73.62	FALSE	0	0
2026-08-05	390	0.1	PUT	3	479	73.38	FALSE	-0.04	-0.29
2026-08-05	392.5	0.07	PUT	32	182	73.42	FALSE	-0.09	-0.56
2026-08-05	395	0.1	PUT	12	267	67.54	FALSE	-0.01	-0.09
2026-08-05	397.5	0.12	PUT	16	46	75.54	FALSE	-0.29	-0.71
2026-08-05	400	0.1	PUT	130	78	65.3	FALSE	-0.21	-0.68
2026-08-05	402.5	0.18	PUT	11	149	65.16	FALSE	-0.08	-0.31
2026-08-05	405	0.31	PUT	13	54	69.53	FALSE	-0.04	-0.11
2026-08-05	407.5	0.38	PUT	8	7	67.86	FALSE	-0.26	-0.41
2026-08-05	410	0.17	PUT	84	141	59.65	FALSE	-0.28	-0.62
2026-08-05	412.5	0.19	PUT	87	88	53.25	FALSE	-0.54	-0.74
2026-08-05	415	0.49	PUT	26	162	57.2	FALSE	-0.31	-0.39
2026-08-05	417.5	0.35	PUT	42	104	50.87	FALSE	-0.39	-0.53
2026-08-05	420	0.3	PUT	339	339	52.25	FALSE	-0.64	-0.68
2026-08-05	422.5	0.25	PUT	29	181	49.39	FALSE	-1	-0.8
2026-08-05	425	0.23	PUT	466	212	45	FALSE	-1.28	-0.85
2026-08-05	427.5	0.45	PUT	53	65	48.03	FALSE	-1.58	-0.78
2026-08-05	430	0.4	PUT	515	384	46.02	FALSE	-1.76	-0.81
2026-08-05	432.5	0.38	PUT	180	160	44.9	FALSE	-2.08	-0.85
2026-08-05	435	0.65	PUT	214	298	43.03	FALSE	-2.39	-0.79
2026-08-05	437.5	0.77	PUT	77	67	41.44	FALSE	-2.9	-0.79
2026-08-05	440	0.93	PUT	431	316	41.64	FALSE	-3.37	-0.78
2026-08-05	442.5	1.18	PUT	188	29	41.38	FALSE	-2.9	-0.71
2026-08-05	445	1.5	PUT	801	240	40.61	FALSE	-4.65	-0.76
2026-08-05	447.5	1.63	PUT	291	180	39.78	FALSE	-5.27	-0.76
2026-08-05	450	2.2	PUT	2562	193	38.05	FALSE	-5.75	-0.72
2026-08-05	452.5	2.43	PUT	375	73	37.35	FALSE	-6.97	-0.74
2026-08-05	455	3	PUT	1731	106	37.37	FALSE	-7.53	-0.72
2026-08-05	457.5	3.6	PUT	136	44	36.19	FALSE	-8.9	-0.71
2026-08-05	460	4.6	PUT	1233	64	35.5	FALSE	-7.8	-0.63
2026-08-05	462.5	5.1	PUT	655	25	36.88	FALSE	-7.75	-0.6
2026-08-05	465	6.4	PUT	401	28	34.39	TRUE	-8.4	-0.57
2026-08-05	467.5	10	PUT	21	0	33.99	TRUE	10	0
2026-08-05	470	10.59	PUT	81	13	33.85	TRUE	-7.82	-0.42
2026-08-05	472.5	12.75	PUT	16	2	33.32	TRUE	-5.42	-0.3
2026-08-05	475	14.35	PUT	16	9	32.65	TRUE	-6.37	-0.31
2026-08-05	477.5	17.3	PUT	3	0	32.36	TRUE	17.3	0
2026-08-05	480	18.24	PUT	5	0	31.69	TRUE	18.24	0
2026-08-05	482.5	42.75	PUT	0	1	25.93	TRUE	0	0
2026-08-05	485	0	PUT	0	0	24.77	TRUE	0	0
2026-08-05	487.5	24.7	PUT	6	0	46.74	TRUE	24.7	0
2026-08-05	490	24.1	PUT	15	5	24.19	TRUE	-9.9	-0.29
2026-08-05	492.5	0	PUT	0	0	25.33	TRUE	0	0
2026-08-05	495	50.08	PUT	0	1	28.07	TRUE	0	0
2026-08-05	497.5	52.58	PUT	0	1	29.06	TRUE	0	0
2026-08-05	500	39	PUT	4	0	76.86	TRUE	39	0
2026-08-05	505	0	PUT	0	0	34.48	TRUE	0	0
2026-08-05	510	0	PUT	0	0	38	TRUE	0	0
2026-08-05	515	0	PUT	0	0	41.45	TRUE	0	0
2026-08-05	520	0	PUT	0	0	44.83	TRUE	0	0
2026-08-05	525	0	PUT	0	0	48.16	TRUE	0	0
2026-08-07	270	0	CALL	0	3	186.07	TRUE	0	0
2026-08-07	280	0	CALL	0	3	166.29	TRUE	0	0
2026-08-07	290	0	CALL	0	3	178.13	TRUE	0	0
2026-08-07	300	162	CALL	3	156	172.53	TRUE	6.08	0.04
2026-08-07	305	0	CALL	0	28	148.32	TRUE	0	0
2026-08-07	310	0	CALL	0	30	153.12	TRUE	0	0
2026-08-07	315	0	CALL	0	41	139.23	TRUE	0	0
2026-08-07	320	128.87	CALL	0	7	126.29	TRUE	0	0
2026-08-07	322.5	0	CALL	0	0	135.25	TRUE	0	0
2026-08-07	325	138	CALL	1	131	130.25	TRUE	138	0
2026-08-07	327.5	0	CALL	0	8	125.11	TRUE	0	0
2026-08-07	330	116.66	CALL	0	62	112.75	TRUE	0	0
2026-08-07	332.5	0	CALL	0	6	110.39	TRUE	0	0
2026-08-07	335	127.75	CALL	1	26	111.77	TRUE	127.75	0
2026-08-07	337.5	109.3	CALL	0	5	113.93	TRUE	0	0
2026-08-07	340	121.2	CALL	7	50	126.6	TRUE	2.87	0.02
2026-08-07	342.5	0	CALL	0	0	126.99	TRUE	0	0
2026-08-07	345	116.24	CALL	1	90	126.41	TRUE	13.79	0.13
2026-08-07	347.5	0	CALL	0	0	121.04	TRUE	0	0
2026-08-07	350	113.5	CALL	15	206	121.14	TRUE	7.25	0.07
2026-08-07	352.5	111.55	CALL	1	0	117.22	TRUE	111.55	0
2026-08-07	355	107.76	CALL	3	145	114.64	TRUE	13.62	0.14
2026-08-07	357.5	0	CALL	0	0	113.94	TRUE	0	0
2026-08-07	360	103.57	CALL	2	260	109.51	TRUE	5.57	0.06
2026-08-07	362.5	88.05	CALL	1	2	105.71	TRUE	4.77	0.06
2026-08-07	365	97.32	CALL	5	606	103.82	TRUE	5.23	0.06
2026-08-07	367.5	92	CALL	3	4	97.4	TRUE	92	0
2026-08-07	370	92.12	CALL	6	429	99.41	TRUE	5	0.06
2026-08-07	372.5	73.14	CALL	0	28	93.87	TRUE	0	0
2026-08-07	375	80.73	CALL	4	361	94.98	TRUE	0.5	0.01
2026-08-07	377.5	78.74	CALL	1	29	94.1	TRUE	7.52	0.11
2026-08-07	380	85	CALL	14	421	83.37	TRUE	9.71	0.13
2026-08-07	382.5	79.82	CALL	2	163	85.93	TRUE	6.36	0.09
2026-08-07	385	76.87	CALL	26	504	75.09	TRUE	4.82	0.07
2026-08-07	387.5	71.95	CALL	1	313	82.64	TRUE	7.46	0.12
2026-08-07	390	77	CALL	52	3092	79.19	TRUE	15.1	0.24
2026-08-07	392.5	72.15	CALL	19	357	79.64	TRUE	7.15	0.11
2026-08-07	395	67.57	CALL	78	1002	71.77	TRUE	9.52	0.16
2026-08-07	397.5	62.75	CALL	25	252	67.16	TRUE	3	0.05
2026-08-07	400	65.57	CALL	428	3238	56.9	TRUE	13.02	0.25
2026-08-07	402.5	61.2	CALL	27	116	60.18	TRUE	6.64	0.12
2026-08-07	405	60.23	CALL	44	490	64.79	TRUE	7.81	0.15
2026-08-07	407.5	56.03	CALL	7	128	66.05	TRUE	10.43	0.23
2026-08-07	410	56.68	CALL	295	626	55.79	TRUE	10.75	0.23
2026-08-07	412.5	52.5	CALL	30	555	56.36	TRUE	7.02	0.15
2026-08-07	415	51.45	CALL	243	1390	56.82	TRUE	8.64	0.2
2026-08-07	417.5	45.38	CALL	30	64	58.43	TRUE	4.97	0.12
2026-08-07	420	46.2	CALL	351	2741	52.68	TRUE	12.89	0.39
2026-08-07	422.5	44.34	CALL	68	74	52.45	TRUE	7.29	0.2
2026-08-07	425	41.6	CALL	263	1910	51.92	TRUE	13.16	0.46
2026-08-07	427.5	36.86	CALL	24	141	50.11	TRUE	8.24	0.29
2026-08-07	430	36.34	CALL	506	4060	44.59	TRUE	10.89	0.43
2026-08-07	432.5	34.62	CALL	33	140	46.93	TRUE	11.67	0.51
2026-08-07	435	31.4	CALL	153	930	42.41	TRUE	6.98	0.29
2026-08-07	437.5	26.41	CALL	82	151	45.77	TRUE	4.57	0.21
2026-08-07	440	26.7	CALL	596	2340	41.92	TRUE	9.87	0.59
2026-08-07	442.5	24.15	CALL	78	323	38.99	TRUE	8.79	0.57
2026-08-07	445	24	CALL	293	543	41.27	TRUE	10.36	0.76
2026-08-07	447.5	21.26	CALL	115	245	39.9	TRUE	9.04	0.74
2026-08-07	450	18.15	CALL	1920	3075	38.67	TRUE	7.2	0.66
2026-08-07	452.5	17.33	CALL	503	917	38.52	TRUE	7.73	0.81
2026-08-07	455	14.42	CALL	1194	3828	37.46	TRUE	6.02	0.72
2026-08-07	457.5	13.41	CALL	3391	842	36.38	TRUE	6.05	0.82
2026-08-07	460	11.61	CALL	6811	3177	35.88	TRUE	5.21	0.81
2026-08-07	462.5	10	CALL	2230	488	36.08	TRUE	4.42	0.79
2026-08-07	465	8.73	CALL	2899	1981	35.06	FALSE	3.93	0.82
2026-08-07	467.5	7.63	CALL	988	977	35.22	FALSE	3.34	0.78
2026-08-07	470	6.15	CALL	30138	25215	35.21	FALSE	2.85	0.86
2026-08-07	472.5	5.4	CALL	870	1848	34.81	FALSE	2.44	0.82
2026-08-07	475	4.31	CALL	2405	1893	34.91	FALSE	1.84	0.74
2026-08-07	477.5	3.85	CALL	1041	206	35.13	FALSE	1.85	0.93
2026-08-07	480	2.9	CALL	5718	3945	33.88	FALSE	1.14	0.65
2026-08-07	482.5	2.58	CALL	574	466	34.87	FALSE	1.11	0.76
2026-08-07	485	2	CALL	969	943	35.15	FALSE	0.78	0.64
2026-08-07	490	1.3	CALL	1996	821	33.91	FALSE	0.47	0.57
2026-08-07	495	0.82	CALL	965	530	35.1	FALSE	0.1	0.14
2026-08-07	500	0.48	CALL	2926	1984	34.93	FALSE	0.08	0.2
2026-08-07	505	0.31	CALL	203	245	33.08	FALSE	0.05	0.19
2026-08-07	510	0.13	CALL	258	519	35.26	FALSE	-0.05	-0.28
2026-08-07	515	0.11	CALL	421	123	38.19	FALSE	-0.06	-0.35
2026-08-07	520	0.09	CALL	212	328	36.88	FALSE	-0.06	-0.4
2026-08-07	525	0.04	CALL	54	285	43.36	FALSE	-0.06	-0.6
2026-08-07	530	0.04	CALL	27	122	40.66	FALSE	-0.06	-0.6
2026-08-07	535	0.03	CALL	119	250	41.56	FALSE	-0.07	-0.7
2026-08-07	540	0.1	CALL	1	287	57.67	FALSE	0.06	1.5
2026-08-07	545	0.02	CALL	307	719	46.4	FALSE	-0.03	-0.6
2026-08-07	550	0.01	CALL	20	0	63.84	FALSE	0.01	0
2026-08-07	560	0.01	CALL	51	0	44.99	FALSE	0.01	0
2026-08-07	570	0	CALL	0	0	92.46	FALSE	0	0
2026-08-07	580	0	CALL	0	0	52.71	FALSE	0	0
2026-08-07	590	0	CALL	0	0	101.11	FALSE	0	0
2026-08-07	600	0	CALL	0	0	60.07	FALSE	0	0
2026-08-07	610	0	CALL	0	0	116.15	FALSE	0	0
2026-08-07	620	0	CALL	0	0	67.12	FALSE	0	0
2026-08-07	630	0	CALL	0	0	127.07	FALSE	0	0
2026-08-07	640	0	CALL	0	0	132.33	FALSE	0	0
2026-08-07	650	0	CALL	0	0	77.16	FALSE	0	0
2026-08-07	660	0	CALL	0	0	142.48	FALSE	0	0
2026-08-07	670	0.03	CALL	1	0	83.54	FALSE	0.03	0
2026-08-07	680	0	CALL	0	0	86.65	FALSE	0	0
2026-08-07	270	0.63	PUT	1904	76	198.45	FALSE	0.63	0
2026-08-07	280	0.01	PUT	0	138	116.85	FALSE	0	0
2026-08-07	290	0.01	PUT	1	181	109.18	FALSE	0	0
2026-08-07	300	0.01	PUT	114	689	101.76	FALSE	0	0
2026-08-07	305	0.31	PUT	10	97	142.79	FALSE	0.26	5.2
2026-08-07	310	0.16	PUT	2	330	130.37	FALSE	0.14	7
2026-08-07	315	0.04	PUT	9	326	103.67	FALSE	0	0
2026-08-07	320	0.02	PUT	4	282	116.48	FALSE	0.01	1
2026-08-07	322.5	0.01	PUT	0	12	132.43	FALSE	0	0
2026-08-07	325	0.02	PUT	88	292	97.55	FALSE	-0.02	-0.5
2026-08-07	327.5	0.01	PUT	0	61	142.17	FALSE	0	0
2026-08-07	330	0.05	PUT	4	2537	88.09	FALSE	0.02	0.67
2026-08-07	332.5	0.01	PUT	0	66	118.43	FALSE	0	0
2026-08-07	335	0.07	PUT	66	1242	89.91	FALSE	0.05	2.5
2026-08-07	337.5	0.04	PUT	0	30	121.73	FALSE	0	0
2026-08-07	340	0.03	PUT	41	767	87.44	FALSE	-0.01	-0.25
2026-08-07	342.5	0	PUT	0	1	114.15	FALSE	0	0
2026-08-07	345	0.02	PUT	57	995	86.73	FALSE	-0.03	-0.6
2026-08-07	347.5	0.03	PUT	1	17	79.24	FALSE	-0.3	-0.91
2026-08-07	350	0.02	PUT	587	3062	78.79	FALSE	-0.03	-0.6
2026-08-07	352.5	0.51	PUT	0	39	107.04	FALSE	0	0
2026-08-07	355	0.02	PUT	397	846	88.96	FALSE	-0.04	-0.67
2026-08-07	357.5	0.04	PUT	12	74	73.38	FALSE	-0.02	-0.33
2026-08-07	360	0.03	PUT	168	853	70.36	FALSE	-0.05	-0.63
2026-08-07	362.5	0.06	PUT	22	27	90.4	FALSE	-0.31	-0.84
2026-08-07	365	0.15	PUT	103	1644	74.36	FALSE	0.06	0.67
2026-08-07	367.5	0.1	PUT	2	85	100.55	FALSE	-0.15	-0.6
2026-08-07	370	0.04	PUT	53	1867	71.67	FALSE	-0.08	-0.67
2026-08-07	372.5	0.28	PUT	1	92	89.32	FALSE	0.17	1.55
2026-08-07	375	0.08	PUT	194	472	67.37	FALSE	-0.08	-0.5
2026-08-07	377.5	0.08	PUT	1	85	86.28	FALSE	-0.08	-0.5
2026-08-07	380	0.07	PUT	1275	5589	62.6	FALSE	-0.12	-0.63
2026-08-07	382.5	0.01	PUT	4	123	75.61	FALSE	-0.19	-0.95
2026-08-07	385	0.11	PUT	48	518	65.94	FALSE	-0.12	-0.52
2026-08-07	387.5	0.11	PUT	3	142	60.16	FALSE	-0.09	-0.45
2026-08-07	390	0.09	PUT	120	1373	57.9	FALSE	-0.26	-0.74
2026-08-07	392.5	0.13	PUT	40	174	56.74	FALSE	-0.26	-0.67
2026-08-07	395	0.11	PUT	511	1091	53.42	FALSE	-0.34	-0.76
2026-08-07	397.5	0.15	PUT	7	95	63.41	FALSE	-0.21	-0.58
2026-08-07	400	0.15	PUT	2070	934	53.62	FALSE	-0.39	-0.72
2026-08-07	402.5	0.18	PUT	13	121	57.36	FALSE	-0.32	-0.64
2026-08-07	405	0.22	PUT	547	687	51.87	FALSE	-0.33	-0.6
2026-08-07	407.5	0.24	PUT	17	252	52.41	FALSE	-0.41	-0.63
2026-08-07	410	0.3	PUT	1977	683	52.29	FALSE	-0.66	-0.69
2026-08-07	412.5	0.29	PUT	261	70	48.28	FALSE	-0.59	-0.67
2026-08-07	415	0.25	PUT	3785	511	50.19	FALSE	-0.98	-0.8
2026-08-07	417.5	0.25	PUT	352	125	50.55	FALSE	-0.92	-0.79
2026-08-07	420	0.37	PUT	1388	942	44.56	FALSE	-1.29	-0.78
2026-08-07	422.5	0.46	PUT	1500	199	43.01	FALSE	-1.61	-0.78
2026-08-07	425	0.54	PUT	1434	576	42.88	FALSE	-1.69	-0.76
2026-08-07	427.5	0.59	PUT	3292	243	42.94	FALSE	-2.08	-0.78
2026-08-07	430	0.76	PUT	1860	1456	42.5	FALSE	-2.24	-0.75
2026-08-07	432.5	0.81	PUT	410	29	40.86	FALSE	-2.89	-0.78
2026-08-07	435	1.1	PUT	725	731	40.49	FALSE	-3	-0.73
2026-08-07	437.5	1.12	PUT	239	187	38.96	FALSE	-3.78	-0.77
2026-08-07	440	1.53	PUT	3235	1167	39.47	FALSE	-3.9	-0.72
2026-08-07	442.5	1.74	PUT	293	1898	38.47	FALSE	-4.41	-0.72
2026-08-07	445	2.14	PUT	896	621	37.39	FALSE	-5.06	-0.7
2026-08-07	447.5	2.6	PUT	170	601	36.9	FALSE	-5.7	-0.69
2026-08-07	450	3	PUT	2909	2271	36.65	FALSE	-6.08	-0.67
2026-08-07	452.5	3.48	PUT	647	98	35.89	FALSE	-7.12	-0.67
2026-08-07	455	4.3	PUT	2515	653	35.57	FALSE	-7.4	-0.63
2026-08-07	457.5	5.03	PUT	919	138	35.14	FALSE	-8.39	-0.63
2026-08-07	460	6.05	PUT	3603	234	35.22	FALSE	-8.56	-0.59
2026-08-07	462.5	6.5	PUT	705	88	34.06	FALSE	-6.5	-0.5
2026-08-07	465	8.3	PUT	559	53	34.52	TRUE	-9.75	-0.54
2026-08-07	467.5	8.67	PUT	65	4	34.79	TRUE	-11.03	-0.56
2026-08-07	470	11.01	PUT	706	19	34.01	TRUE	-10.19	-0.48
2026-08-07	472.5	12.75	PUT	26	39	34.57	TRUE	-10.97	-0.46
2026-08-07	475	13.1	PUT	16	16	33.35	TRUE	-9.35	-0.42
2026-08-07	477.5	17.61	PUT	1	10	33.34	TRUE	-5.19	-0.23
2026-08-07	480	17.5	PUT	76	21	32.06	TRUE	-8.05	-0.32
2026-08-07	482.5	22.5	PUT	3	0	31.65	TRUE	22.5	0
2026-08-07	485	23.76	PUT	1	12	29.73	TRUE	-6.96	-0.23
2026-08-07	490	27.96	PUT	21	0	27.71	TRUE	27.96	0
2026-08-07	495	0	PUT	0	0	23.27	TRUE	0	0
2026-08-07	500	34	PUT	67	6	26.38	TRUE	-9.45	-0.22
2026-08-07	505	0	PUT	0	0	29.42	TRUE	0	0
2026-08-07	510	0	PUT	0	3	32.38	TRUE	0	0
2026-08-07	515	53.14	PUT	8	0	72.06	TRUE	53.14	0
2026-08-07	520	0	PUT	0	1	38.14	TRUE	0	0
2026-08-07	525	0	PUT	0	0	40.94	TRUE	0	0
2026-08-07	530	68.08	PUT	1	0	84.83	TRUE	68.08	0
2026-08-07	535	0	PUT	0	0	46.4	TRUE	0	0
2026-08-07	540	88.79	PUT	1	0	159.08	TRUE	88.79	0
2026-08-07	545	0	PUT	0	0	51.69	TRUE	0	0
2026-08-07	550	0	PUT	0	0	54.28	TRUE	0	0
2026-08-07	560	0	PUT	0	0	59.36	TRUE	0	0
2026-08-07	570	0	PUT	0	0	64.3	TRUE	0	0
2026-08-07	580	0	PUT	0	0	69.12	TRUE	0	0
2026-08-07	590	0	PUT	0	0	73.83	TRUE	0	0
2026-08-07	600	0	PUT	0	0	78.43	TRUE	0	0
2026-08-07	610	0	PUT	0	0	82.93	TRUE	0	0
2026-08-07	620	0	PUT	0	0	87.34	TRUE	0	0
2026-08-07	630	0	PUT	0	0	91.67	TRUE	0	0
2026-08-07	640	0	PUT	0	0	95.9	TRUE	0	0
2026-08-07	650	0	PUT	0	0	100.06	TRUE	0	0
2026-08-07	660	0	PUT	0	0	104.14	TRUE	0	0
2026-08-07	670	0	PUT	0	0	108.15	TRUE	0	0
2026-08-07	680	0	PUT	0	0	112.09	TRUE	0	0
2026-08-10	300	0	CALL	0	0	125.06	TRUE	0	0
2026-08-10	305	0	CALL	0	0	120.61	TRUE	0	0
2026-08-10	310	0	CALL	0	1	118.6	TRUE	0	0
2026-08-10	315	0	CALL	0	0	117.35	TRUE	0	0
2026-08-10	320	132.2	CALL	0	1	112.98	TRUE	0	0
2026-08-10	322.5	0	CALL	0	0	98.56	TRUE	0	0
2026-08-10	325	0	CALL	0	0	104.62	TRUE	0	0
2026-08-10	327.5	0	CALL	0	0	103.61	TRUE	0	0
2026-08-10	330	0	CALL	0	0	100.47	TRUE	0	0
2026-08-10	332.5	118.35	CALL	0	2	100.46	TRUE	0	0
2026-08-10	335	115.88	CALL	0	2	98.4	TRUE	0	0
2026-08-10	337.5	0	CALL	0	0	97.28	TRUE	0	0
2026-08-10	340	96.07	CALL	0	1	92.34	TRUE	0	0
2026-08-10	342.5	0	CALL	0	0	91.34	TRUE	0	0
2026-08-10	345	0	CALL	0	0	93.67	TRUE	0	0
2026-08-10	347.5	0	CALL	0	0	88.29	TRUE	0	0
2026-08-10	350	96.5	CALL	0	62	91.08	TRUE	0	0
2026-08-10	352.5	0	CALL	0	0	79.29	TRUE	0	0
2026-08-10	355	91.15	CALL	0	114	89.01	TRUE	0	0
2026-08-10	357.5	93.94	CALL	0	1	84.31	TRUE	0	0
2026-08-10	360	91.49	CALL	0	14	81.62	TRUE	0	0
2026-08-10	362.5	0	CALL	0	16	77.4	TRUE	0	0
2026-08-10	365	87.45	CALL	0	3	80.3	TRUE	0	0
2026-08-10	367.5	0	CALL	0	0	75.74	TRUE	0	0
2026-08-10	370	82.5	CALL	0	21	73.11	TRUE	0	0
2026-08-10	372.5	77.69	CALL	0	1	68.2	TRUE	0	0
2026-08-10	375	0	CALL	0	0	69.29	TRUE	0	0
2026-08-10	377.5	0	CALL	0	1	65.27	TRUE	0	0
2026-08-10	380	82.57	CALL	5	36	69.05	TRUE	6.88	0.09
2026-08-10	382.5	80.67	CALL	2	6	63.63	TRUE	14.03	0.21
2026-08-10	385	73.35	CALL	0	14	65.69	TRUE	0	0
2026-08-10	387.5	75.76	CALL	2	8	62.73	TRUE	14.09	0.23
2026-08-10	390	65.87	CALL	5	796	62.3	TRUE	0.51	0.01
2026-08-10	392.5	72.63	CALL	3	8	61.27	TRUE	9.07	0.14
2026-08-10	395	67.71	CALL	2	36	59.32	TRUE	6.58	0.11
2026-08-10	397.5	61.4	CALL	1	17	54.64	TRUE	12.27	0.25
2026-08-10	400	57.5	CALL	3	399	51.77	TRUE	5.34	0.1
2026-08-10	402.5	59.83	CALL	1	13	53.91	TRUE	5.85	0.11
2026-08-10	405	58.31	CALL	3	265	52.74	TRUE	10.91	0.23
2026-08-10	407.5	55.3	CALL	1	5	51.14	TRUE	4.8	0.1
2026-08-10	410	53.5	CALL	5	219	44.87	TRUE	5.58	0.12
2026-08-10	412.5	50.46	CALL	1	28	46.19	TRUE	13.76	0.37
2026-08-10	415	48.1	CALL	38	47	47.73	TRUE	16.01	0.5
2026-08-10	417.5	35.02	CALL	0	2	44.85	TRUE	0	0
2026-08-10	420	43.78	CALL	33	80	43.42	TRUE	5.23	0.14
2026-08-10	422.5	40.6	CALL	24	9	43.68	TRUE	10.2	0.34
2026-08-10	425	37.28	CALL	12	74	42.05	TRUE	2.71	0.08
2026-08-10	427.5	36.65	CALL	4	33	40.81	TRUE	9.02	0.33
2026-08-10	430	35	CALL	11	59	41.39	TRUE	5.54	0.19
2026-08-10	432.5	26.45	CALL	0	10	38.05	TRUE	0	0
2026-08-10	435	29.45	CALL	20	71	37.39	TRUE	6.57	0.29
2026-08-10	437.5	29	CALL	12	99	38.21	TRUE	6.2	0.27
2026-08-10	440	24.2	CALL	46	92	37.61	TRUE	3.62	0.18
2026-08-10	442.5	25.44	CALL	2	7	36.26	TRUE	6.64	0.35
2026-08-10	445	22.45	CALL	9	76	34.9	TRUE	6.45	0.4
2026-08-10	447.5	21.85	CALL	6	45	35.4	TRUE	6.5	0.42
2026-08-10	450	20.02	CALL	391	663	34.88	TRUE	8.44	0.73
2026-08-10	452.5	14.81	CALL	21	25	33.57	TRUE	2.01	0.16
2026-08-10	455	13.58	CALL	88	73	33.09	TRUE	4.14	0.44
2026-08-10	457.5	13.8	CALL	55	25	33.12	TRUE	5.47	0.66
2026-08-10	460	12.59	CALL	166	214	32.44	TRUE	5.74	0.84
2026-08-10	462.5	11	CALL	60	13	31.86	TRUE	2.38	0.28
2026-08-10	465	9.74	CALL	120	132	32.57	FALSE	4.38	0.82
2026-08-10	467.5	8.15	CALL	415	51	31.61	FALSE	3.4	0.72
2026-08-10	470	7.05	CALL	155	217	30.53	FALSE	1.92	0.37
2026-08-10	472.5	5.9	CALL	30	74	30.9	FALSE	1.51	0.34
2026-08-10	475	5.45	CALL	210	31	31.3	FALSE	1.65	0.43
2026-08-10	477.5	4.3	CALL	51	24	32.32	FALSE	1.4	0.48
2026-08-10	480	3.5	CALL	360	163	29.83	FALSE	1.48	0.73
2026-08-10	482.5	2.61	CALL	48	22	29.91	FALSE	0.61	0.31
2026-08-10	485	1.83	CALL	74	7	30.33	FALSE	0.45	0.33
2026-08-10	490	1.7	CALL	27	39	29.48	FALSE	0.46	0.37
2026-08-10	495	0.77	CALL	63	22	31.79	FALSE	-0.09	-0.1
2026-08-10	500	0.68	CALL	100	57	29.9	FALSE	0.25	0.58
2026-08-10	505	0.5	CALL	85	47	29.46	FALSE	0.14	0.39
2026-08-10	510	0.28	CALL	20	0	29.36	FALSE	0.28	0
2026-08-10	515	0.52	CALL	0	1	43.22	FALSE	0	0
2026-08-10	520	0.22	CALL	2	0	45.17	FALSE	0.22	0
2026-08-10	525	0	CALL	0	0	50.57	FALSE	0	0
2026-08-10	300	0	PUT	0	1	149.5	FALSE	0	0
2026-08-10	305	0	PUT	0	0	144.97	FALSE	0	0
2026-08-10	310	0	PUT	0	5	140.13	FALSE	0	0
2026-08-10	315	0	PUT	0	0	135.36	FALSE	0	0
2026-08-10	320	0.01	PUT	1	58	71.54	FALSE	0	0
2026-08-10	322.5	0	PUT	0	1	128.32	FALSE	0	0
2026-08-10	325	0	PUT	0	2	100.24	FALSE	0	0
2026-08-10	327.5	0	PUT	0	0	123.7	FALSE	0	0
2026-08-10	330	0	PUT	0	129	96.95	FALSE	0	0
2026-08-10	332.5	0.07	PUT	0	12	119.14	FALSE	0	0
2026-08-10	335	0	PUT	0	12	116.88	FALSE	0	0
2026-08-10	337.5	0	PUT	0	0	114.63	FALSE	0	0
2026-08-10	340	0.26	PUT	0	66	112.49	FALSE	0	0
2026-08-10	342.5	0	PUT	0	6	110.26	FALSE	0	0
2026-08-10	345	0.46	PUT	0	63	108.04	FALSE	0	0
2026-08-10	347.5	0.54	PUT	0	6	105.84	FALSE	0	0
2026-08-10	350	0.15	PUT	1	42	103.65	FALSE	0.09	1.5
2026-08-10	352.5	0	PUT	0	0	101.47	FALSE	0	0
2026-08-10	355	1.79	PUT	1	8	96.05	FALSE	1.79	0
2026-08-10	357.5	0	PUT	0	2	97.22	FALSE	0	0
2026-08-10	360	0.1	PUT	5	12	80.65	FALSE	0.1	0
2026-08-10	362.5	0.68	PUT	0	3	91.73	FALSE	0	0
2026-08-10	365	0.01	PUT	0	13	90.87	FALSE	0	0
2026-08-10	367.5	0.41	PUT	0	24	88.83	FALSE	0	0
2026-08-10	370	0.09	PUT	1	112	86.79	FALSE	-0.21	-0.7
2026-08-10	372.5	0	PUT	0	10	84.67	FALSE	0	0
2026-08-10	375	0.06	PUT	4	101	82.57	FALSE	-0.05	-0.45
2026-08-10	377.5	1.64	PUT	0	51	80.54	FALSE	0	0
2026-08-10	380	0.05	PUT	3	182	71.87	FALSE	-0.73	-0.94
2026-08-10	382.5	0	PUT	0	43	76.58	FALSE	0	0
2026-08-10	385	0	PUT	0	105	74.56	FALSE	0	0
2026-08-10	387.5	0.44	PUT	0	5	72.48	FALSE	0	0
2026-08-10	390	0.13	PUT	2	725	60.49	FALSE	-0.21	-0.62
2026-08-10	392.5	0	PUT	0	3	68.27	FALSE	0	0
2026-08-10	395	0.24	PUT	34	79	56.69	FALSE	-0.1	-0.29
2026-08-10	397.5	0.3	PUT	1	210	50.33	FALSE	-0.91	-0.75
2026-08-10	400	0.29	PUT	37	192	51.72	FALSE	-0.3	-0.51
2026-08-10	402.5	0.9	PUT	0	16	53.35	FALSE	0	0
2026-08-10	405	0.26	PUT	67	55	47.73	FALSE	-0.58	-0.69
2026-08-10	407.5	0.45	PUT	42	46	48.37	FALSE	-0.53	-0.54
2026-08-10	410	0.47	PUT	6	483	45.61	FALSE	-0.33	-0.41
2026-08-10	412.5	0.6	PUT	6	4	52.88	FALSE	-0.68	-0.53
2026-08-10	415	0.45	PUT	5	16	46.06	FALSE	-0.7	-0.61
2026-08-10	417.5	0.5	PUT	17	5	44.29	FALSE	-0.8	-0.62
2026-08-10	420	0.55	PUT	88	162	38.17	FALSE	-1.35	-0.71
2026-08-10	422.5	1.3	PUT	3	64	39.98	FALSE	-0.7	-0.35
2026-08-10	425	0.82	PUT	15	87	36.99	FALSE	-1.39	-0.63
2026-08-10	427.5	1.02	PUT	41	97	37.32	FALSE	-1.77	-0.63
2026-08-10	430	1.1	PUT	78	85	36.4	FALSE	-3.75	-0.77
2026-08-10	432.5	1.3	PUT	27	44	34.52	FALSE	-1.66	-0.56
2026-08-10	435	1.31	PUT	61	617	34.2	FALSE	-2.44	-0.65
2026-08-10	437.5	1.9	PUT	11	88	34.09	FALSE	-1.99	-0.51
2026-08-10	440	1.84	PUT	157	167	34.65	FALSE	-4.14	-0.69
2026-08-10	442.5	2.11	PUT	66	1622	33.86	FALSE	-4.93	-0.7
2026-08-10	445	2.75	PUT	61	321	32.4	FALSE	-4.75	-0.63
2026-08-10	447.5	3	PUT	43	394	32.67	FALSE	-3.85	-0.56
2026-08-10	450	3.75	PUT	586	1724	31.25	FALSE	-6.08	-0.62
2026-08-10	452.5	3.74	PUT	185	10	30.96	FALSE	-5.06	-0.58
2026-08-10	455	4.78	PUT	289	40	31.19	FALSE	-5.08	-0.52
2026-08-10	457.5	6.5	PUT	55	24	30.29	FALSE	-5.1	-0.44
2026-08-10	460	6.13	PUT	845	7	30.59	FALSE	-8.75	-0.59
2026-08-10	462.5	7.5	PUT	99	0	31.09	FALSE	7.5	0
2026-08-10	465	8	PUT	110	1	31.71	TRUE	-15.62	-0.66
2026-08-10	467.5	10.22	PUT	4	2	28.93	TRUE	-6.86	-0.4
2026-08-10	470	13.11	PUT	8	1	28.5	TRUE	-12.96	-0.5
2026-08-10	472.5	12.72	PUT	28	0	28.17	TRUE	12.72	0
2026-08-10	475	15.94	PUT	6	0	27.86	TRUE	15.94	0
2026-08-10	477.5	0	PUT	0	0	27.69	TRUE	0	0
2026-08-10	480	0	PUT	0	0	27.84	TRUE	0	0
2026-08-10	482.5	0	PUT	0	0	27.81	TRUE	0	0
2026-08-10	485	23.73	PUT	1	0	26.91	TRUE	23.73	0
2026-08-10	490	42.14	PUT	0	5	27.97	TRUE	0	0
2026-08-10	495	0	PUT	0	0	24.69	TRUE	0	0
2026-08-10	500	37.56	PUT	77	50	44.21	TRUE	-10.44	-0.22
2026-08-10	505	0	PUT	0	0	25.22	TRUE	0	0
2026-08-10	510	74.4	PUT	0	1	27.73	TRUE	0	0
2026-08-10	515	0	PUT	0	0	30.19	TRUE	0	0
2026-08-10	520	0	PUT	0	0	32.6	TRUE	0	0
2026-08-10	525	0	PUT	0	0	34.97	TRUE	0	0
2026-08-12	300	0	CALL	0	0	120.59	TRUE	0	0
2026-08-12	305	0	CALL	0	0	110.65	TRUE	0	0
2026-08-12	310	0	CALL	0	0	108.63	TRUE	0	0
2026-08-12	315	0	CALL	0	0	102.64	TRUE	0	0
2026-08-12	320	0	CALL	0	0	100.67	TRUE	0	0
2026-08-12	325	0	CALL	0	0	96.78	TRUE	0	0
2026-08-12	327.5	0	CALL	0	0	98.18	TRUE	0	0
2026-08-12	330	0	CALL	0	0	92.03	TRUE	0	0
2026-08-12	332.5	0	CALL	0	0	91.04	TRUE	0	0
2026-08-12	335	117.5	CALL	0	3	94.5	TRUE	0	0
2026-08-12	337.5	0	CALL	0	0	85.49	TRUE	0	0
2026-08-12	340	0	CALL	0	34	84.56	TRUE	0	0
2026-08-12	342.5	0	CALL	0	0	82.73	TRUE	0	0
2026-08-12	345	0	CALL	0	0	81.75	TRUE	0	0
2026-08-12	347.5	105.1	CALL	1	0	80.73	TRUE	105.1	0
2026-08-12	350	97.78	CALL	0	2	78.91	TRUE	0	0
2026-08-12	352.5	97.19	CALL	0	100	75.51	TRUE	0	0
2026-08-12	355	0	CALL	0	0	76.05	TRUE	0	0
2026-08-12	357.5	0	CALL	0	0	74.95	TRUE	0	0
2026-08-12	360	0	CALL	0	1	76.83	TRUE	0	0
2026-08-12	362.5	0	CALL	0	0	73.86	TRUE	0	0
2026-08-12	365	84.74	CALL	0	105	69.6	TRUE	0	0
2026-08-12	367.5	0	CALL	0	0	67.17	TRUE	0	0
2026-08-12	370	85.72	CALL	1	7	66.08	TRUE	85.72	0
2026-08-12	372.5	0	CALL	0	0	64.34	TRUE	0	0
2026-08-12	375	78.55	CALL	2	1	63.79	TRUE	78.55	0
2026-08-12	377.5	75.9	CALL	2	0	60.26	TRUE	75.9	0
2026-08-12	380	84.35	CALL	3	4	60.31	TRUE	9.08	0.12
2026-08-12	382.5	70.9	CALL	2	0	59.63	TRUE	70.9	0
2026-08-12	385	78.28	CALL	3	1	61.5	TRUE	8.53	0.12
2026-08-12	387.5	75.64	CALL	2	8	55.66	TRUE	75.64	0
2026-08-12	390	66	CALL	0	28	54.44	TRUE	0	0
2026-08-12	392.5	70.74	CALL	2	31	53.18	TRUE	15.89	0.29
2026-08-12	395	59.14	CALL	5	8	51.46	TRUE	8.44	0.17
2026-08-12	397.5	49.36	CALL	0	2	50.6	TRUE	0	0
2026-08-12	400	51.01	CALL	10	28	50.79	TRUE	-0.99	-0.02
2026-08-12	402.5	61.59	CALL	2	3	48.3	TRUE	7.29	0.13
2026-08-12	405	52.87	CALL	13	24	47.6	TRUE	11.12	0.27
2026-08-12	407.5	0	CALL	0	0	46.48	TRUE	0	0
2026-08-12	410	52.72	CALL	3	20	46.75	TRUE	5.72	0.12
2026-08-12	412.5	48.32	CALL	3	2	46.23	TRUE	13.02	0.37
2026-08-12	415	37.36	CALL	0	3	43.61	TRUE	0	0
2026-08-12	417.5	46.05	CALL	1	0	42.74	TRUE	46.05	0
2026-08-12	420	43.04	CALL	3	41	41.99	TRUE	9.49	0.28
2026-08-12	422.5	41.5	CALL	8	1	42.3	TRUE	16.45	0.66
2026-08-12	425	39.07	CALL	17	16	40.51	TRUE	4.2	0.12
2026-08-12	427.5	37.23	CALL	18	18	40.92	TRUE	4.6	0.14
2026-08-12	430	32.81	CALL	6	18	39.49	TRUE	6.72	0.26
2026-08-12	432.5	32.73	CALL	6	21	39.01	TRUE	6.33	0.24
2026-08-12	435	30.22	CALL	51	13	37.12	TRUE	2.23	0.08
2026-08-12	437.5	28.03	CALL	5	5	37.39	TRUE	8.53	0.44
2026-08-12	440	25.5	CALL	26	9	36.88	TRUE	2	0.09
2026-08-12	442.5	23.73	CALL	15	14	35.51	TRUE	8.68	0.58
2026-08-12	445	21.57	CALL	39	38	35.58	TRUE	2.83	0.15
2026-08-12	447.5	18.31	CALL	32	2	34.1	TRUE	5.71	0.45
2026-08-12	450	20.76	CALL	124	25	33.52	TRUE	5.45	0.36
2026-08-12	452.5	16.45	CALL	38	11	34.2	TRUE	3.45	0.27
2026-08-12	455	14.5	CALL	30	119	33.27	TRUE	2.37	0.2
2026-08-12	457.5	13.4	CALL	15	48	33.18	TRUE	1.95	0.17
2026-08-12	460	13.53	CALL	52	41	32.25	TRUE	4.97	0.58
2026-08-12	462.5	11.15	CALL	255	18	32.54	TRUE	4	0.56
2026-08-12	465	10.54	CALL	168	31	32.22	FALSE	3.79	0.56
2026-08-12	467.5	9.47	CALL	12	34	31.06	FALSE	3.02	0.47
2026-08-12	470	7.69	CALL	72	38	31.31	FALSE	2.19	0.4
2026-08-12	472.5	4.2	CALL	1	10	31.1	FALSE	-1.42	-0.25
2026-08-12	475	6.5	CALL	14	28	31.65	FALSE	2.45	0.6
2026-08-12	477.5	5.6	CALL	6	3	31.85	FALSE	1.15	0.26
2026-08-12	480	4.27	CALL	237	21	30.59	FALSE	0.05	0.01
2026-08-12	482.5	3.9	CALL	5	12	31.51	FALSE	0.16	0.04
2026-08-12	485	3.05	CALL	137	63	29.64	FALSE	0.55	0.22
2026-08-12	490	2.1	CALL	63	63	29.82	FALSE	0.45	0.27
2026-08-12	495	1.68	CALL	7	43	30.89	FALSE	0.12	0.08
2026-08-12	500	0.71	CALL	14	165	30.74	FALSE	-0.28	-0.28
2026-08-12	505	0.7	CALL	6	89	32.06	FALSE	-0.13	-0.16
2026-08-12	510	0.31	CALL	2	0	32.77	FALSE	0.31	0
2026-08-12	515	0.43	CALL	0	20	33.66	FALSE	0	0
2026-08-12	520	0.3	CALL	0	1	35.16	FALSE	0	0
2026-08-12	525	0.28	CALL	0	10	40.49	FALSE	0	0
2026-08-12	300	0	PUT	0	0	135.6	FALSE	0	0
2026-08-12	305	0	PUT	0	0	131.17	FALSE	0	0
2026-08-12	310	0	PUT	0	1	126.8	FALSE	0	0
2026-08-12	315	0	PUT	0	1	122.48	FALSE	0	0
2026-08-12	320	0	PUT	0	11	118.22	FALSE	0	0
2026-08-12	325	0	PUT	0	0	114.02	FALSE	0	0
2026-08-12	327.5	0	PUT	0	0	111.93	FALSE	0	0
2026-08-12	330	0	PUT	0	92	109.86	FALSE	0	0
2026-08-12	332.5	0	PUT	0	0	107.81	FALSE	0	0
2026-08-12	335	0	PUT	0	10	105.76	FALSE	0	0
2026-08-12	337.5	0	PUT	0	0	103.72	FALSE	0	0
2026-08-12	340	0.01	PUT	0	11	101.7	FALSE	0	0
2026-08-12	342.5	0	PUT	0	0	99.69	FALSE	0	0
2026-08-12	345	0.07	PUT	0	4	94.54	FALSE	0	0
2026-08-12	347.5	0	PUT	0	0	95.69	FALSE	0	0
2026-08-12	350	0.1	PUT	0	15	92.7	FALSE	0	0
2026-08-12	352.5	0	PUT	0	0	91.74	FALSE	0	0
2026-08-12	355	1.09	PUT	0	4	88.05	FALSE	0	0
2026-08-12	357.5	0	PUT	0	0	87.82	FALSE	0	0
2026-08-12	360	0.12	PUT	0	17	84.69	FALSE	0	0
2026-08-12	362.5	0	PUT	0	2	84.02	FALSE	0	0
2026-08-12	365	0.3	PUT	0	7	71.69	FALSE	0	0
2026-08-12	367.5	0	PUT	0	1	80.24	FALSE	0	0
2026-08-12	370	0.05	PUT	0	24	74.3	FALSE	0	0
2026-08-12	372.5	0	PUT	0	2	64.4	FALSE	0	0
2026-08-12	375	0.17	PUT	0	32	69.9	FALSE	0	0
2026-08-12	377.5	0	PUT	0	0	61.77	FALSE	0	0
2026-08-12	380	0.15	PUT	14	126	57	FALSE	-0.12	-0.44
2026-08-12	382.5	0.28	PUT	0	10	57.18	FALSE	0	0
2026-08-12	385	0	PUT	0	16	57.3	FALSE	0	0
2026-08-12	387.5	0.63	PUT	0	1	53.33	FALSE	0	0
2026-08-12	390	0.43	PUT	0	77	52.29	FALSE	0	0
2026-08-12	392.5	0.39	PUT	0	27	53.08	FALSE	0	0
2026-08-12	395	0.32	PUT	2	7	48.85	FALSE	-0.33	-0.51
2026-08-12	397.5	0.57	PUT	0	41	53.7	FALSE	0	0
2026-08-12	400	0.4	PUT	6	4	45.75	FALSE	-0.16	-0.29
2026-08-12	402.5	0.77	PUT	0	135	45.73	FALSE	0	0
2026-08-12	405	1.13	PUT	0	3	44.68	FALSE	0	0
2026-08-12	407.5	0	PUT	0	0	43.57	FALSE	0	0
2026-08-12	410	0.62	PUT	2	500	44.36	FALSE	-0.63	-0.5
2026-08-12	412.5	0.8	PUT	1	44	40.8	FALSE	-0.89	-0.53
2026-08-12	415	1.93	PUT	0	28	42.59	FALSE	0	0
2026-08-12	417.5	0.93	PUT	13	56	40.05	FALSE	-1.27	-0.58
2026-08-12	420	1.56	PUT	5	10	39.17	FALSE	-0.44	-0.22
2026-08-12	422.5	0	PUT	0	0	38.5	FALSE	0	0
2026-08-12	425	1.02	PUT	37	1	36.49	FALSE	-1.66	-0.62
2026-08-12	427.5	1.45	PUT	1	14	37.53	FALSE	-1.44	-0.5
2026-08-12	430	1.35	PUT	28	40	35.59	FALSE	-1.95	-0.59
2026-08-12	432.5	2.08	PUT	2	3	35.9	FALSE	-2.9	-0.58
2026-08-12	435	2.48	PUT	39	31	35.44	FALSE	-2.01	-0.45
2026-08-12	437.5	2.64	PUT	5	82	33.57	FALSE	-2.36	-0.47
2026-08-12	440	2.86	PUT	4	30	35.15	FALSE	-2.54	-0.47
2026-08-12	442.5	6.2	PUT	0	5	33.12	FALSE	0	0
2026-08-12	445	3.81	PUT	17	25	32.14	FALSE	-5.14	-0.57
2026-08-12	447.5	4.55	PUT	4	3	32.26	FALSE	-6.45	-0.59
2026-08-12	450	4.97	PUT	332	21	31.71	FALSE	-6.22	-0.56
2026-08-12	452.5	6.5	PUT	29	3	31.88	FALSE	-3.51	-0.35
2026-08-12	455	6.64	PUT	156	16	30.87	FALSE	-4.92	-0.43
2026-08-12	457.5	7.98	PUT	9	1	31.28	FALSE	-4.31	-0.35
2026-08-12	460	8	PUT	58	7	30.63	FALSE	-6.23	-0.44
2026-08-12	462.5	6.9	PUT	55	12	30.25	FALSE	-13.64	-0.66
2026-08-12	465	10.96	PUT	38	1	30.41	TRUE	-8.54	-0.44
2026-08-12	467.5	0	PUT	0	0	29.79	TRUE	0	0
2026-08-12	470	15.16	PUT	3	7	29.7	TRUE	-4.21	-0.22
2026-08-12	472.5	20.5	PUT	2	0	30.18	TRUE	20.5	0
2026-08-12	475	22.9	PUT	0	7	29.01	TRUE	0	0
2026-08-12	477.5	0	PUT	0	0	29.7	TRUE	0	0
2026-08-12	480	0	PUT	0	0	28.93	TRUE	0	0
2026-08-12	482.5	0	PUT	0	0	29.81	TRUE	0	0
2026-08-12	485	0	PUT	0	0	28	TRUE	0	0
2026-08-12	490	30.1	PUT	2	0	27.93	TRUE	30.1	0
2026-08-12	495	42.6	PUT	0	5	27	TRUE	0	0
2026-08-12	500	40.85	PUT	5	5	26.79	TRUE	-2.2	-0.05
2026-08-12	505	43.9	PUT	6	0	27.1	TRUE	43.9	0
2026-08-12	510	0	PUT	0	0	25.76	TRUE	0	0
2026-08-12	515	0	PUT	0	0	28.03	TRUE	0	0
2026-08-12	520	0	PUT	0	0	30.26	TRUE	0	0
2026-08-12	525	0	PUT	0	0	32.44	TRUE	0	0
2026-08-14	270	0	CALL	0	1	129.25	TRUE	0	0
2026-08-14	280	0	CALL	0	0	125.86	TRUE	0	0
2026-08-14	290	0	CALL	0	0	116.73	TRUE	0	0
2026-08-14	300	151.97	CALL	1	18	108.79	TRUE	3.75	0.03
2026-08-14	305	146.6	CALL	0	15	111.66	TRUE	0	0
2026-08-14	310	0	CALL	0	13	108.97	TRUE	0	0
2026-08-14	315	137.15	CALL	0	27	107.37	TRUE	0	0
2026-08-14	320	0	CALL	0	29	104	TRUE	0	0
2026-08-14	322.5	0	CALL	0	0	102.06	TRUE	0	0
2026-08-14	325	0	CALL	0	25	100.65	TRUE	0	0
2026-08-14	327.5	0	CALL	0	0	98.22	TRUE	0	0
2026-08-14	330	120.33	CALL	0	78	96.83	TRUE	0	0
2026-08-14	332.5	117.2	CALL	0	1	94.93	TRUE	0	0
2026-08-14	335	0	CALL	0	21	85.09	TRUE	0	0
2026-08-14	337.5	0	CALL	0	0	89.19	TRUE	0	0
2026-08-14	340	0	CALL	0	1	85.22	TRUE	0	0
2026-08-14	342.5	0	CALL	0	0	81.7	TRUE	0	0
2026-08-14	345	0	CALL	0	12	84.71	TRUE	0	0
2026-08-14	347.5	0	CALL	0	0	83.82	TRUE	0	0
2026-08-14	350	0	CALL	0	40	83.32	TRUE	0	0
2026-08-14	352.5	109.93	CALL	6	0	81.91	TRUE	109.93	0
2026-08-14	355	0	CALL	0	46	79.69	TRUE	0	0
2026-08-14	357.5	0	CALL	0	0	78.69	TRUE	0	0
2026-08-14	360	98.5	CALL	0	169	77.27	TRUE	0	0
2026-08-14	362.5	0	CALL	0	40	70.91	TRUE	0	0
2026-08-14	365	90.25	CALL	0	45	70.93	TRUE	0	0
2026-08-14	367.5	82.4	CALL	0	17	72.26	TRUE	0	0
2026-08-14	370	90	CALL	10	84	67.06	TRUE	3.58	0.04
2026-08-14	372.5	81.1	CALL	2	2	69.4	TRUE	17.35	0.27
2026-08-14	375	87.67	CALL	2	70	62.4	TRUE	6.36	0.08
2026-08-14	377.5	0	CALL	0	36	64.51	TRUE	0	0
2026-08-14	380	83.5	CALL	96	168	64.1	TRUE	11.6	0.16
2026-08-14	382.5	67.63	CALL	0	63	61.05	TRUE	0	0
2026-08-14	385	77.97	CALL	19	227	61.21	TRUE	3.6	0.05
2026-08-14	387.5	62.65	CALL	0	65	60.61	TRUE	0	0
2026-08-14	390	77.3	CALL	62	690	59.66	TRUE	10.3	0.15
2026-08-14	392.5	70.77	CALL	2	46	57.09	TRUE	17.43	0.33
2026-08-14	395	72.55	CALL	8	647	57.6	TRUE	11.23	0.18
2026-08-14	397.5	64.6	CALL	27	41	55.57	TRUE	4.02	0.07
2026-08-14	400	65.57	CALL	82	755	53.55	TRUE	12.47	0.23
2026-08-14	402.5	61.25	CALL	3	53	50.58	TRUE	5.37	0.1
2026-08-14	405	60.75	CALL	37	1092	50.87	TRUE	8.75	0.17
2026-08-14	407.5	45.82	CALL	2	19	50.92	TRUE	-6.8	-0.13
2026-08-14	410	56.02	CALL	531	2130	46.65	TRUE	12.42	0.28
2026-08-14	412.5	45.54	CALL	1	27	46.68	TRUE	0.87	0.02
2026-08-14	415	51.95	CALL	40	515	47.36	TRUE	9.09	0.21
2026-08-14	417.5	48.34	CALL	19	14	46.3	TRUE	7.8	0.19
2026-08-14	420	45.45	CALL	99	519	44.55	TRUE	10.1	0.29
2026-08-14	422.5	43.29	CALL	8	41	42.64	TRUE	9.79	0.29
2026-08-14	425	42.92	CALL	164	522	42.18	TRUE	8.61	0.25
2026-08-14	427.5	37.26	CALL	13	20	39.93	TRUE	3.87	0.12
2026-08-14	430	38.29	CALL	109	715	40.07	TRUE	9.27	0.32
2026-08-14	432.5	33.55	CALL	29	21	39.49	TRUE	4.25	0.15
2026-08-14	435	32.86	CALL	72	300	39.88	TRUE	9.83	0.43
2026-08-14	437.5	28.59	CALL	10	84	39.48	TRUE	2.15	0.08
2026-08-14	440	27.07	CALL	722	1246	38.13	TRUE	7.29	0.37
2026-08-14	442.5	26.22	CALL	15	141	36.87	TRUE	5.7	0.28
2026-08-14	445	24.22	CALL	123	266	36.14	TRUE	7.18	0.42
2026-08-14	447.5	20.5	CALL	28	29	35.08	TRUE	2.68	0.15
2026-08-14	450	21.47	CALL	860	1327	34.95	TRUE	7.7	0.56
2026-08-14	452.5	19.77	CALL	211	210	34.99	TRUE	5.03	0.34
2026-08-14	455	17.72	CALL	451	656	34.1	TRUE	6.52	0.58
2026-08-14	457.5	14.6	CALL	89	86	34.06	TRUE	2.97	0.26
2026-08-14	460	14.79	CALL	722	717	33.43	TRUE	5.49	0.59
2026-08-14	462.5	12.32	CALL	257	77	33	TRUE	4.29	0.53
2026-08-14	465	12.28	CALL	529	918	32.69	FALSE	5.1	0.71
2026-08-14	467.5	10.15	CALL	148	35	32.7	FALSE	1.83	0.22
2026-08-14	470	9.34	CALL	906	659	32.69	FALSE	2.34	0.33
2026-08-14	472.5	8.4	CALL	309	38	32.28	FALSE	3.4	0.68
2026-08-14	475	7.25	CALL	243	496	32.36	FALSE	2.85	0.65
2026-08-14	477.5	6.45	CALL	46	40	31.73	FALSE	1.78	0.38
2026-08-14	480	5.42	CALL	1219	719	31.85	FALSE	2.05	0.61
2026-08-14	482.5	5.03	CALL	75	33	31.9	FALSE	1.63	0.48
2026-08-14	485	4.25	CALL	391	1242	31.88	FALSE	1.57	0.59
2026-08-14	487.5	3.6	CALL	76	135	31.52	FALSE	1.09	0.43
2026-08-14	490	3	CALL	1733	2052	31.46	FALSE	1.04	0.53
2026-08-14	495	2.24	CALL	207	232	31.73	FALSE	0.55	0.33
2026-08-14	500	1.6	CALL	789	1158	31.55	FALSE	0.57	0.55
2026-08-14	505	1.18	CALL	96	99	31.47	FALSE	0.28	0.31
2026-08-14	510	0.77	CALL	163	4212	31.31	FALSE	0.13	0.2
2026-08-14	515	0.59	CALL	229	116	32.27	FALSE	0.13	0.28
2026-08-14	520	0.4	CALL	84	164	31.94	FALSE	0.06	0.18
2026-08-14	525	0.24	CALL	7	40	34.85	FALSE	0.24	0
2026-08-14	530	0.32	CALL	0	114	31.3	FALSE	0	0
2026-08-14	535	0.18	CALL	16	38	32.88	FALSE	-0.07	-0.28
2026-08-14	540	0.14	CALL	30	101	32.44	FALSE	-0.07	-0.33
2026-08-14	545	0.08	CALL	20	421	35.17	FALSE	-0.07	-0.47
2026-08-14	550	0	CALL	0	0	52.8	FALSE	0	0
2026-08-14	560	0.06	CALL	3	0	55	FALSE	0.06	0
2026-08-14	570	0.2	CALL	7	0	55.39	FALSE	0.2	0
2026-08-14	580	0.2	CALL	6	0	51.77	FALSE	0.2	0
2026-08-14	590	0	CALL	0	0	61.12	FALSE	0	0
2026-08-14	600	0	CALL	0	0	63.9	FALSE	0	0
2026-08-14	610	0	CALL	0	0	59.21	FALSE	0	0
2026-08-14	620	0	CALL	0	0	82.54	FALSE	0	0
2026-08-14	630	0	CALL	0	0	86.2	FALSE	0	0
2026-08-14	640	0	CALL	0	0	87.68	FALSE	0	0
2026-08-14	650	0	CALL	0	0	90.37	FALSE	0	0
2026-08-14	660	0	CALL	0	0	93.71	FALSE	0	0
2026-08-14	670	0	CALL	0	0	96.98	FALSE	0	0
2026-08-14	680	0	CALL	0	0	100.17	FALSE	0	0
2026-08-14	270	0.71	PUT	0	349	150.59	FALSE	0	0
2026-08-14	280	0.01	PUT	0	61	141.71	FALSE	0	0
2026-08-14	290	0.01	PUT	0	53	80.76	FALSE	0	0
2026-08-14	300	0.01	PUT	1	180	77.17	FALSE	-0.08	-0.89
2026-08-14	305	0.02	PUT	0	71	75.92	FALSE	0	0
2026-08-14	310	0.05	PUT	0	458	99.94	FALSE	0	0
2026-08-14	315	0.01	PUT	5	207	99.49	FALSE	-0.16	-0.94
2026-08-14	320	0.05	PUT	5	250	90.49	FALSE	-0.09	-0.64
2026-08-14	322.5	0	PUT	0	0	101.14	FALSE	0	0
2026-08-14	325	0.14	PUT	1	330	91.14	FALSE	0.07	1
2026-08-14	327.5	0	PUT	0	0	101.76	FALSE	0	0
2026-08-14	330	0.06	PUT	2	332	71.3	FALSE	0	0
2026-08-14	332.5	0	PUT	0	0	86.74	FALSE	0	0
2026-08-14	335	0.09	PUT	3	361	78.59	FALSE	-0.06	-0.4
2026-08-14	337.5	0	PUT	0	0	95.94	FALSE	0	0
2026-08-14	340	0.01	PUT	22	339	67.53	FALSE	-0.04	-0.8
2026-08-14	342.5	0	PUT	0	0	92.29	FALSE	0	0
2026-08-14	345	0.08	PUT	88	269	75.16	FALSE	0	0
2026-08-14	347.5	0.23	PUT	167	0	79.2	FALSE	0.23	0
2026-08-14	350	0.09	PUT	310	566	60.14	FALSE	-0.03	-0.25
2026-08-14	352.5	0	PUT	0	0	72.2	FALSE	0	0
2026-08-14	355	0.14	PUT	21	264	58.13	FALSE	-0.03	-0.18
2026-08-14	357.5	0	PUT	0	0	70.91	FALSE	0	0
2026-08-14	360	0.1	PUT	101	565	55.42	FALSE	-0.12	-0.55
2026-08-14	362.5	0.2	PUT	0	51	64.19	FALSE	0	0
2026-08-14	365	0.19	PUT	95	521	57.19	FALSE	-0.08	-0.3
2026-08-14	367.5	0.2	PUT	0	26	68.86	FALSE	0	0
2026-08-14	370	0.2	PUT	114	370	52.9	FALSE	-0.06	-0.23
2026-08-14	372.5	0.28	PUT	8	51	59.95	FALSE	0.02	0.08
2026-08-14	375	0.3	PUT	101	207	58.4	FALSE	-0.22	-0.42
2026-08-14	377.5	0.24	PUT	19	24	56.1	FALSE	-0.12	-0.33
2026-08-14	380	0.25	PUT	43	438	51.26	FALSE	-0.2	-0.44
2026-08-14	382.5	0.25	PUT	48	46	48.35	FALSE	-1.15	-0.82
2026-08-14	385	0.38	PUT	55	217	50.12	FALSE	-0.22	-0.37
2026-08-14	387.5	0.47	PUT	12	67	54.25	FALSE	-0.15	-0.24
2026-08-14	390	0.35	PUT	48	355	47.51	FALSE	-0.5	-0.59
2026-08-14	392.5	0.58	PUT	37	53	47.43	FALSE	-0.55	-0.49
2026-08-14	395	0.39	PUT	118	546	43.93	FALSE	-0.68	-0.64
2026-08-14	397.5	0.45	PUT	58	56	46.19	FALSE	-0.43	-0.49
2026-08-14	400	0.6	PUT	278	305	45.47	FALSE	-0.7	-0.54
2026-08-14	402.5	0.71	PUT	21	113	47.15	FALSE	-0.41	-0.37
2026-08-14	405	0.74	PUT	167	177	40.75	FALSE	-0.76	-0.51
2026-08-14	407.5	0.75	PUT	52	26	42.68	FALSE	-0.74	-0.5
2026-08-14	410	0.78	PUT	233	224	42.4	FALSE	-0.75	-0.49
2026-08-14	412.5	0.86	PUT	48	19	40.86	FALSE	-0.87	-0.5
2026-08-14	415	1	PUT	166	195	41.28	FALSE	-1.45	-0.59
2026-08-14	417.5	1.03	PUT	62	29	39.87	FALSE	-1.14	-0.53
2026-08-14	420	1.29	PUT	546	211	39.51	FALSE	-1.85	-0.59
2026-08-14	422.5	1.67	PUT	21	44	38.27	FALSE	-1.54	-0.48
2026-08-14	425	1.51	PUT	286	214	38.26	FALSE	-2.54	-0.63
2026-08-14	427.5	1.72	PUT	69	84	37.69	FALSE	-2.96	-0.63
2026-08-14	430	2.02	PUT	337	248	36.92	FALSE	-3.18	-0.61
2026-08-14	432.5	2.12	PUT	69	9	36.4	FALSE	-3.48	-0.62
2026-08-14	435	2.35	PUT	272	129	36.13	FALSE	-4.05	-0.63
2026-08-14	437.5	2.53	PUT	49	13	34.83	FALSE	-3.22	-0.56
2026-08-14	440	3.05	PUT	220	207	34.66	FALSE	-4.83	-0.61
2026-08-14	442.5	4.05	PUT	51	11	34.07	FALSE	-3	-0.43
2026-08-14	445	4	PUT	187	176	34.24	FALSE	-4.22	-0.51
2026-08-14	447.5	5.19	PUT	43	46	34.32	FALSE	-5.81	-0.53
2026-08-14	450	5.35	PUT	655	577	33.65	FALSE	-6.35	-0.54
2026-08-14	452.5	5.75	PUT	151	50	32.63	FALSE	-7.35	-0.56
2026-08-14	455	6.7	PUT	747	312	32.28	FALSE	-7.68	-0.53
2026-08-14	457.5	7.6	PUT	244	40	32.15	FALSE	-8.2	-0.52
2026-08-14	460	8.55	PUT	816	67	32.65	FALSE	-8.66	-0.5
2026-08-14	462.5	9.2	PUT	152	38	31.51	FALSE	-9.67	-0.51
2026-08-14	465	11.2	PUT	258	28	32	TRUE	-9.15	-0.45
2026-08-14	467.5	12.05	PUT	22	10	31.3	TRUE	-10.1	-0.46
2026-08-14	470	14.5	PUT	26	13	31.85	TRUE	-8.45	-0.37
2026-08-14	472.5	16.6	PUT	14	5	30.54	TRUE	-9.07	-0.35
2026-08-14	475	16	PUT	86	7	30.94	TRUE	-11.57	-0.42
2026-08-14	477.5	18.05	PUT	14	0	30.4	TRUE	18.05	0
2026-08-14	480	19.67	PUT	9	4	31.35	TRUE	-10.95	-0.36
2026-08-14	482.5	21.46	PUT	36	0	31.11	TRUE	21.46	0
2026-08-14	485	0	PUT	0	0	29.55	TRUE	0	0
2026-08-14	487.5	34.11	PUT	0	2	29.67	TRUE	0	0
2026-08-14	490	29.5	PUT	3	0	29.43	TRUE	29.5	0
2026-08-14	495	0	PUT	0	0	27.52	TRUE	0	0
2026-08-14	500	39.65	PUT	4	0	28.59	TRUE	39.65	0
2026-08-14	505	54	PUT	6	0	28.4	TRUE	54	0
2026-08-14	510	59.85	PUT	0	2	27.32	TRUE	0	0
2026-08-14	515	60.65	PUT	4	0	79.4	TRUE	60.65	0
2026-08-14	520	0	PUT	0	0	28.46	TRUE	0	0
2026-08-14	525	81.05	PUT	0	0	30.51	TRUE	0	0
2026-08-14	530	0	PUT	0	0	32.52	TRUE	0	0
2026-08-14	535	0	PUT	0	0	34.5	TRUE	0	0
2026-08-14	540	0	PUT	0	0	36.44	TRUE	0	0
2026-08-14	545	0	PUT	0	0	38.36	TRUE	0	0
2026-08-14	550	0	PUT	0	0	40.25	TRUE	0	0
2026-08-14	560	0	PUT	0	0	43.94	TRUE	0	0
2026-08-14	570	0	PUT	0	0	47.54	TRUE	0	0
2026-08-14	580	0	PUT	0	0	51.06	TRUE	0	0
2026-08-14	590	0	PUT	0	0	54.48	TRUE	0	0
2026-08-14	600	0	PUT	0	0	57.84	TRUE	0	0
2026-08-14	610	0	PUT	0	0	61.12	TRUE	0	0
2026-08-14	620	0	PUT	0	0	64.33	TRUE	0	0
2026-08-14	630	0	PUT	0	0	67.47	TRUE	0	0
2026-08-14	640	0	PUT	0	0	70.56	TRUE	0	0
2026-08-14	650	0	PUT	0	0	73.58	TRUE	0	0
2026-08-14	660	0	PUT	0	0	76.55	TRUE	0	0
2026-08-14	670	0	PUT	0	0	79.47	TRUE	0	0
2026-08-14	680	0	PUT	0	0	82.34	TRUE	0	0
2026-08-21	215	232.17	CALL	0	141	146.52	TRUE	0	0
2026-08-21	220	229.8	CALL	0	40	143.13	TRUE	0	0
2026-08-21	225	0	CALL	0	38	136.65	TRUE	0	0
2026-08-21	230	0	CALL	0	34	133.5	TRUE	0	0
2026-08-21	235	0	CALL	0	32	127.17	TRUE	0	0
2026-08-21	240	0	CALL	0	32	125.3	TRUE	0	0
2026-08-21	245	0	CALL	0	33	123.3	TRUE	0	0
2026-08-21	250	210.4	CALL	3	30	119.4	TRUE	3.2	0.02
2026-08-21	255	201.39	CALL	0	21	118.22	TRUE	0	0
2026-08-21	260	196.42	CALL	0	27	112.73	TRUE	0	0
2026-08-21	265	0	CALL	0	20	106.24	TRUE	0	0
2026-08-21	270	182.13	CALL	0	119	106.29	TRUE	0	0
2026-08-21	275	0	CALL	0	172	104.33	TRUE	0	0
2026-08-21	280	0	CALL	0	250	100.05	TRUE	0	0
2026-08-21	285	177.73	CALL	12	131	98.12	TRUE	177.73	0
2026-08-21	290	172.75	CALL	12	25	91.64	TRUE	6.06	0.04
2026-08-21	295	161.72	CALL	0	33	92.76	TRUE	0	0
2026-08-21	300	164.77	CALL	7	345	90.73	TRUE	8.47	0.05
2026-08-21	305	158.57	CALL	2	27	85.57	TRUE	8.43	0.06
2026-08-21	310	153.31	CALL	6	321	85.96	TRUE	13.31	0.1
2026-08-21	315	149.1	CALL	2	127	79.9	TRUE	9.95	0.07
2026-08-21	320	147	CALL	2	149	78	TRUE	10.7	0.08
2026-08-21	325	132.1	CALL	0	167	75.5	TRUE	0	0
2026-08-21	330	132.83	CALL	2	205	73.51	TRUE	5.73	0.05
2026-08-21	335	128.71	CALL	12	198	71.95	TRUE	128.71	0
2026-08-21	340	123.76	CALL	13	224	68.04	TRUE	8.72	0.08
2026-08-21	345	117.3	CALL	1	163	65.11	TRUE	9.3	0.09
2026-08-21	350	115.12	CALL	44	955	59.25	TRUE	6.05	0.06
2026-08-21	355	109.05	CALL	99	579	61.84	TRUE	8.3	0.08
2026-08-21	360	103	CALL	1029	2254	59.33	TRUE	5.38	0.06
2026-08-21	362.5	0	CALL	0	0	60.56	TRUE	0	0
2026-08-21	365	99.1	CALL	10	804	57.17	TRUE	7.6	0.08
2026-08-21	367.5	0	CALL	0	41	56.41	TRUE	0	0
2026-08-21	370	95.53	CALL	44	3902	54.98	TRUE	8.58	0.1
2026-08-21	372.5	83.95	CALL	1	45	57.74	TRUE	-1.98	-0.02
2026-08-21	375	92.5	CALL	80	2096	52.76	TRUE	14.6	0.19
2026-08-21	377.5	81.07	CALL	0	279	56.21	TRUE	0	0
2026-08-21	380	87	CALL	298	5641	52.11	TRUE	10.7	0.14
2026-08-21	382.5	64.4	CALL	0	109	54.11	TRUE	0	0
2026-08-21	385	80.98	CALL	59	5594	53.03	TRUE	12.2	0.18
2026-08-21	387.5	75.5	CALL	2	368	51.34	TRUE	6.98	0.1
2026-08-21	390	77.14	CALL	149	7504	47.55	TRUE	12.79	0.2
2026-08-21	392.5	72.43	CALL	13	376	48.77	TRUE	8.78	0.14
2026-08-21	395	72.07	CALL	118	7622	44.47	TRUE	13.37	0.23
2026-08-21	397.5	68.6	CALL	11	284	47.07	TRUE	8.11	0.13
2026-08-21	400	66.8	CALL	886	18399	43.61	TRUE	12.8	0.24
2026-08-21	402.5	61.81	CALL	5	357	44.9	TRUE	3.55	0.06
2026-08-21	405	62.9	CALL	179	6035	41.58	TRUE	13.4	0.27
2026-08-21	407.5	57.2	CALL	206	138	43.09	TRUE	9.06	0.19
2026-08-21	410	58.23	CALL	773	11977	40.98	TRUE	13.33	0.3
2026-08-21	412.5	52.35	CALL	6	242	40.72	TRUE	5.96	0.13
2026-08-21	415	50	CALL	387	3477	41.23	TRUE	9.23	0.23
2026-08-21	420	48.88	CALL	2369	13918	37.44	TRUE	12.38	0.34
2026-08-21	425	43.9	CALL	547	3279	38.43	TRUE	11.9	0.37
2026-08-21	430	39.75	CALL	624	13557	35.97	TRUE	10.9	0.38
2026-08-21	435	35.54	CALL	290	4679	35.72	TRUE	10.44	0.42
2026-08-21	440	30.65	CALL	1146	13667	33.47	TRUE	8.75	0.4
2026-08-21	445	27.35	CALL	529	3385	33.14	TRUE	8.5	0.45
2026-08-21	450	23.2	CALL	3894	35015	32.15	TRUE	7.25	0.45
2026-08-21	455	19.8	CALL	1304	7132	31.49	TRUE	6.37	0.47
2026-08-21	460	16.78	CALL	20752	69448	31.1	TRUE	5.58	0.5
2026-08-21	465	14.05	CALL	1898	4845	30.92	FALSE	4.95	0.54
2026-08-21	470	11.25	CALL	3278	14353	30.46	FALSE	3.79	0.51
2026-08-21	475	9.35	CALL	1467	3557	30.54	FALSE	3.2	0.52
2026-08-21	480	7.28	CALL	7881	24237	30.31	FALSE	2.48	0.52
2026-08-21	485	5.81	CALL	503	1446	29.68	FALSE	1.97	0.51
2026-08-21	490	4.5	CALL	1694	10455	29.85	FALSE	1.4	0.45
2026-08-21	495	3.62	CALL	642	1197	30.08	FALSE	1.28	0.55
2026-08-21	500	2.73	CALL	81296	117051	29.96	FALSE	0.73	0.37
2026-08-21	505	2.07	CALL	1276	2475	30.04	FALSE	0.56	0.37
2026-08-21	510	1.54	CALL	1810	7074	30.26	FALSE	0.34	0.28
2026-08-21	515	1.23	CALL	234	2909	30.52	FALSE	0.29	0.31
2026-08-21	520	0.95	CALL	2388	8530	30.6	FALSE	0.17	0.22
2026-08-21	525	0.75	CALL	441	2399	30.85	FALSE	0.16	0.27
2026-08-21	530	0.48	CALL	212	1452	30.43	FALSE	-0.02	-0.04
2026-08-21	535	0.35	CALL	301	283	31.13	FALSE	-0.1	-0.22
2026-08-21	540	0.36	CALL	227	2807	32.18	FALSE	0	0
2026-08-21	545	0.28	CALL	21	402	33.75	FALSE	-0.02	-0.07
2026-08-21	550	0.18	CALL	511	6001	32.82	FALSE	-0.06	-0.25
2026-08-21	555	0.15	CALL	8	427	33.59	FALSE	-0.1	-0.4
2026-08-21	560	0.15	CALL	108	1752	35.05	FALSE	-0.07	-0.32
2026-08-21	565	0.1	CALL	22	386	34.21	FALSE	-0.09	-0.47
2026-08-21	570	0.09	CALL	7	3309	35.56	FALSE	-0.07	-0.44
2026-08-21	575	0.08	CALL	1	160	35.75	FALSE	-0.09	-0.53
2026-08-21	580	0.08	CALL	32	1905	40.67	FALSE	-0.04	-0.33
2026-08-21	585	0.1	CALL	10	98	38.55	FALSE	-0.01	-0.09
2026-08-21	590	0.07	CALL	13	2476	37.61	FALSE	-0.02	-0.22
2026-08-21	595	0.06	CALL	6	103	39.53	FALSE	-0.02	-0.25
2026-08-21	600	0.04	CALL	164	6038	40.35	FALSE	-0.03	-0.43
2026-08-21	605	0.09	CALL	5	111	41.12	FALSE	-0.03	-0.25
2026-08-21	610	0.04	CALL	21	581	41.82	FALSE	-0.02	-0.33
2026-08-21	615	0.11	CALL	3	322	44.19	FALSE	0.07	1.75
2026-08-21	620	0.03	CALL	69	1163	49.72	FALSE	0	0
2026-08-21	625	0.12	CALL	6	193	50.26	FALSE	-0.03	-0.2
2026-08-21	630	0.09	CALL	3	320	49.6	FALSE	0	0
2026-08-21	635	0.09	CALL	24	86	51.03	FALSE	-0.02	-0.18
2026-08-21	640	0.09	CALL	5	281	55.1	FALSE	-0.02	-0.18
2026-08-21	645	0.04	CALL	0	121	56.05	FALSE	0	0
2026-08-21	650	0.11	CALL	0	592	50.96	FALSE	0	0
2026-08-21	655	0.16	CALL	3	86	70.7	FALSE	0.05	0.45
2026-08-21	660	0	CALL	0	174	53.97	FALSE	0	0
2026-08-21	665	0.03	CALL	0	88	61.65	FALSE	0	0
2026-08-21	680	0.14	CALL	0	893	56.47	FALSE	0	0
2026-08-21	700	0.07	CALL	22	1134	58.95	FALSE	0.05	2.5
2026-08-21	720	0.05	CALL	107	880	63.99	FALSE	-0.02	-0.29
2026-08-21	740	0.01	CALL	26	834	64.22	FALSE	-0.01	-0.5
2026-08-21	760	0.01	CALL	20	288	71.67	FALSE	0.01	0
2026-08-21	780	0.01	CALL	1	452	62.83	FALSE	-0.03	-0.75
2026-08-21	800	0.01	CALL	6	5961	65.64	FALSE	0	0
2026-08-21	215	0.01	PUT	5	985	100.42	FALSE	-0.02	-0.67
2026-08-21	220	0.01	PUT	3	2251	97.56	FALSE	0	0
2026-08-21	225	0.02	PUT	0	259	94.77	FALSE	0	0
2026-08-21	230	0.07	PUT	0	2058	107.13	FALSE	0	0
2026-08-21	235	0.03	PUT	900	153	94.38	FALSE	0.02	2
2026-08-21	240	0	PUT	0	905	86.74	FALSE	0	0
2026-08-21	245	0.12	PUT	454	235	136.45	FALSE	0.05	0.71
2026-08-21	250	0.04	PUT	21	10500	111.24	FALSE	0.02	1
2026-08-21	255	0.02	PUT	0	2715	128.82	FALSE	0	0
2026-08-21	260	0.05	PUT	1928	964	86.22	FALSE	0.04	4
2026-08-21	265	0.02	PUT	583	725	85.34	FALSE	-0.06	-0.75
2026-08-21	270	0.03	PUT	12	641	116.01	FALSE	0	0
2026-08-21	275	0.06	PUT	184	350	112.2	FALSE	-0.08	-0.57
2026-08-21	280	0.04	PUT	74	1606	76.78	FALSE	0.01	0.33
2026-08-21	285	0.04	PUT	262	681	77.01	FALSE	0.01	0.33
2026-08-21	290	0.04	PUT	159	1047	76.58	FALSE	0.01	0.33
2026-08-21	295	0.05	PUT	222	740	70.8	FALSE	0.01	0.25
2026-08-21	300	0.1	PUT	101	3947	70.58	FALSE	0.03	0.43
2026-08-21	305	0.08	PUT	41	790	68.61	FALSE	-0.01	-0.11
2026-08-21	310	0.08	PUT	104	2653	66.61	FALSE	-0.01	-0.11
2026-08-21	315	0.12	PUT	137	1099	65	FALSE	0.03	0.33
2026-08-21	320	0.11	PUT	278	4298	63.64	FALSE	-0.02	-0.15
2026-08-21	325	0.09	PUT	49	2801	62.99	FALSE	-0.02	-0.18
2026-08-21	330	0.15	PUT	243	5792	62.25	FALSE	-0.02	-0.12
2026-08-21	335	0.16	PUT	93	4236	59.58	FALSE	-0.01	-0.06
2026-08-21	340	0.19	PUT	389	10912	58.18	FALSE	-0.05	-0.21
2026-08-21	345	0.26	PUT	214	4976	56.48	FALSE	0	0
2026-08-21	350	0.25	PUT	608	12104	55.78	FALSE	-0.07	-0.22
2026-08-21	355	0.28	PUT	243	2752	54	FALSE	-0.12	-0.3
2026-08-21	360	0.35	PUT	458	8427	52.63	FALSE	-0.15	-0.3
2026-08-21	362.5	0.33	PUT	12	68	51.95	FALSE	-0.14	-0.3
2026-08-21	365	0.38	PUT	270	1639	51.33	FALSE	-0.14	-0.27
2026-08-21	367.5	0.4	PUT	22	172	50.47	FALSE	-0.11	-0.22
2026-08-21	370	0.4	PUT	377	6716	49.77	FALSE	-0.22	-0.35
2026-08-21	372.5	0.43	PUT	9	157	49.12	FALSE	-0.17	-0.28
2026-08-21	375	0.48	PUT	273	4334	48.26	FALSE	-0.42	-0.47
2026-08-21	377.5	0.54	PUT	34	158	47.31	FALSE	-0.19	-0.26
2026-08-21	380	0.6	PUT	456	7900	46.98	FALSE	-0.44	-0.42
2026-08-21	382.5	0.58	PUT	26	451	45.9	FALSE	-0.38	-0.4
2026-08-21	385	0.69	PUT	304	8712	45.13	FALSE	-0.47	-0.41
2026-08-21	387.5	0.75	PUT	65	136	44.33	FALSE	-0.57	-0.43
2026-08-21	390	0.75	PUT	907	6471	44.38	FALSE	-0.65	-0.46
2026-08-21	392.5	0.81	PUT	49	239	43.62	FALSE	-0.59	-0.42
2026-08-21	395	0.89	PUT	311	2494	43.06	FALSE	-0.61	-0.41
2026-08-21	397.5	0.93	PUT	99	715	42.34	FALSE	-0.98	-0.51
2026-08-21	400	1.07	PUT	3903	7870	41.45	FALSE	-1.05	-0.5
2026-08-21	402.5	1.11	PUT	73	255	41.24	FALSE	-0.78	-0.41
2026-08-21	405	1.18	PUT	473	1249	40.54	FALSE	-1.33	-0.53
2026-08-21	407.5	1.27	PUT	28	76	39.24	FALSE	-1.58	-0.55
2026-08-21	410	1.44	PUT	602	5808	38.95	FALSE	-1.82	-0.56
2026-08-21	412.5	1.58	PUT	136	137	38.52	FALSE	-1.89	-0.54
2026-08-21	415	1.74	PUT	1183	2132	37.6	FALSE	-2.12	-0.55
2026-08-21	420	2.08	PUT	3271	6335	37	FALSE	-2.6	-0.56
2026-08-21	425	2.55	PUT	1132	862	35.84	FALSE	-3.1	-0.55
2026-08-21	430	3.07	PUT	4667	4691	34.7	FALSE	-3.85	-0.56
2026-08-21	435	3.7	PUT	930	827	33.77	FALSE	-4.62	-0.56
2026-08-21	440	4.95	PUT	3553	3175	33.64	FALSE	-5.15	-0.51
2026-08-21	445	6	PUT	542	2228	32.61	FALSE	-6	-0.5
2026-08-21	450	7.23	PUT	5187	4244	32.06	FALSE	-7.27	-0.5
2026-08-21	455	8.86	PUT	702	712	31.84	FALSE	-7.74	-0.47
2026-08-21	460	11.18	PUT	2663	2155	31.79	FALSE	-8.31	-0.43
2026-08-21	465	13.15	PUT	1180	385	31.25	TRUE	-9.65	-0.42
2026-08-21	470	15.61	PUT	154	1077	31.25	TRUE	-9.87	-0.39
2026-08-21	475	18.9	PUT	84	145	30.34	TRUE	-9.95	-0.34
2026-08-21	480	23.14	PUT	157	974	30.45	TRUE	-9.43	-0.29
2026-08-21	485	25.85	PUT	24	94	30.41	TRUE	-10.7	-0.29
2026-08-21	490	27.65	PUT	29	335	30.02	TRUE	-8.22	-0.23
2026-08-21	495	34.3	PUT	21	57	29.2	TRUE	-6.16	-0.15
2026-08-21	500	36.45	PUT	135	360	29.34	TRUE	-8.35	-0.19
2026-08-21	505	0	PUT	0	0	29.91	TRUE	0	0
2026-08-21	510	65.6	PUT	0	11	28.45	TRUE	0	0
2026-08-21	515	56.85	PUT	1	18	29.08	TRUE	-3.35	-0.06
2026-08-21	520	0	PUT	0	0	28.9	TRUE	0	0
2026-08-21	525	0	PUT	0	0	29.94	TRUE	0	0
2026-08-21	530	82.46	PUT	0	1	27.88	TRUE	0	0
2026-08-21	535	77.5	PUT	1	0	66.72	TRUE	77.5	0
2026-08-21	540	0	PUT	0	0	31.19	TRUE	0	0
2026-08-21	545	0	PUT	0	0	32.81	TRUE	0	0
2026-08-21	550	0	PUT	0	0	34.4	TRUE	0	0
2026-08-21	555	0	PUT	0	0	35.98	TRUE	0	0
2026-08-21	560	0	PUT	0	0	37.53	TRUE	0	0
2026-08-21	565	0	PUT	0	0	39.05	TRUE	0	0
2026-08-21	570	0	PUT	0	0	40.56	TRUE	0	0
2026-08-21	575	0	PUT	0	0	42.05	TRUE	0	0
2026-08-21	580	0	PUT	0	0	43.52	TRUE	0	0
2026-08-21	585	0	PUT	0	0	44.98	TRUE	0	0
2026-08-21	590	132.15	PUT	4	0	91.74	TRUE	132.15	0
2026-08-21	595	0	PUT	0	0	47.84	TRUE	0	0
2026-08-21	600	144	PUT	2	0	102.89	TRUE	-4.5	-0.03
2026-08-21	605	0	PUT	0	0	50.63	TRUE	0	0
2026-08-21	610	0	PUT	0	0	52	TRUE	0	0
2026-08-21	615	0	PUT	0	0	53.37	TRUE	0	0
2026-08-21	620	0	PUT	0	0	54.71	TRUE	0	0
2026-08-21	625	166.85	PUT	4	0	104.78	TRUE	166.85	0
2026-08-21	630	0	PUT	0	0	57.36	TRUE	0	0
2026-08-21	635	0	PUT	0	0	58.67	TRUE	0	0
2026-08-21	640	0	PUT	0	0	59.96	TRUE	0	0
2026-08-21	645	0	PUT	0	0	61.24	TRUE	0	0
2026-08-21	650	0	PUT	0	0	62.51	TRUE	0	0
2026-08-21	655	0	PUT	0	0	63.77	TRUE	0	0
2026-08-21	660	0	PUT	0	0	65.02	TRUE	0	0
2026-08-21	665	0	PUT	0	0	66.25	TRUE	0	0
2026-08-21	680	0	PUT	0	0	69.89	TRUE	0	0
2026-08-21	700	0	PUT	0	0	74.6	TRUE	0	0
2026-08-21	720	266.1	PUT	1	0	155.62	TRUE	266.1	0
2026-08-21	740	0	PUT	0	0	83.58	TRUE	0	0
2026-08-21	760	0	PUT	0	0	87.87	TRUE	0	0
2026-08-21	780	0	PUT	0	0	92.04	TRUE	0	0
2026-08-21	800	0	PUT	0	0	96.09	TRUE	0	0
2026-08-28	270	0	CALL	0	0	88.67	TRUE	0	0
2026-08-28	280	0	CALL	0	0	79.66	TRUE	0	0
2026-08-28	290	0	CALL	0	2	78.01	TRUE	0	0
2026-08-28	300	156	CALL	0	7	74.97	TRUE	0	0
2026-08-28	305	0	CALL	0	3	70.8	TRUE	0	0
2026-08-28	310	0	CALL	0	2	68.01	TRUE	0	0
2026-08-28	315	0	CALL	0	25	66.57	TRUE	0	0
2026-08-28	320	0	CALL	0	3	65.04	TRUE	0	0
2026-08-28	325	126.62	CALL	0	3	62.92	TRUE	0	0
2026-08-28	330	0	CALL	0	5	64.46	TRUE	0	0
2026-08-28	335	0	CALL	0	14	59.19	TRUE	0	0
2026-08-28	340	111.32	CALL	0	12	57.52	TRUE	0	0
2026-08-28	345	109.46	CALL	0	8	56.6	TRUE	0	0
2026-08-28	350	114.1	CALL	5	27	53.67	TRUE	12.1	0.12
2026-08-28	355	112	CALL	1	13	52.26	TRUE	17.16	0.18
2026-08-28	360	103.85	CALL	11	57	49.77	TRUE	5.85	0.06
2026-08-28	365	98.95	CALL	7	9	50.33	TRUE	8.8	0.1
2026-08-28	370	93.53	CALL	2	25	50.06	TRUE	5.96	0.07
2026-08-28	375	88.68	CALL	2	18	46.82	TRUE	4.68	0.06
2026-08-28	380	83.15	CALL	14	175	44.33	TRUE	5.41	0.07
2026-08-28	385	79.2	CALL	37	171	42.92	TRUE	6.12	0.08
2026-08-28	390	76.7	CALL	238	628	42.84	TRUE	13.28	0.21
2026-08-28	395	72.3	CALL	25	255	41.57	TRUE	9.02	0.14
2026-08-28	400	68	CALL	61	649	39.72	TRUE	14.7	0.28
2026-08-28	405	59.18	CALL	2	117	37.93	TRUE	4.52	0.08
2026-08-28	410	55.43	CALL	25	152	38.06	TRUE	7.18	0.15
2026-08-28	415	50.56	CALL	44	3461	37.09	TRUE	6.99	0.16
2026-08-28	420	47.25	CALL	305	526	36.04	TRUE	9.55	0.25
2026-08-28	425	45	CALL	48	996	34.82	TRUE	11.4	0.34
2026-08-28	430	39.88	CALL	158	391	33.43	TRUE	5.95	0.18
2026-08-28	435	35.06	CALL	164	1742	33.38	TRUE	7.94	0.29
2026-08-28	440	32.49	CALL	909	1298	33.29	TRUE	9.19	0.39
2026-08-28	445	27	CALL	109	295	33.02	TRUE	6.7	0.33
2026-08-28	450	25.5	CALL	217	839	32.24	TRUE	7.9	0.45
2026-08-28	455	21.7	CALL	156	504	32.34	TRUE	6.67	0.44
2026-08-28	460	18.68	CALL	1014	586	31.24	TRUE	5.78	0.45
2026-08-28	465	16.2	CALL	269	880	31.09	FALSE	5.85	0.57
2026-08-28	470	13.4	CALL	1130	881	30.63	FALSE	4.4	0.49
2026-08-28	475	11.15	CALL	117	503	30.36	FALSE	3.7	0.5
2026-08-28	480	9	CALL	263	583	29.99	FALSE	2	0.29
2026-08-28	485	6.7	CALL	338	518	29.12	FALSE	1	0.18
2026-08-28	490	6.3	CALL	303	350	29.8	FALSE	1.92	0.44
2026-08-28	495	5.05	CALL	90	227	29.38	FALSE	1.8	0.55
2026-08-28	500	3.85	CALL	1568	1298	29.13	FALSE	1.15	0.43
2026-08-28	505	3.15	CALL	210	135	29.08	FALSE	0.98	0.45
2026-08-28	510	2.28	CALL	257	143	29.24	FALSE	0.21	0.1
2026-08-28	515	1.82	CALL	199	296	28.72	FALSE	0.44	0.32
2026-08-28	520	1.53	CALL	219	215	28.9	FALSE	0.28	0.22
2026-08-28	525	1.01	CALL	162	149	29.35	FALSE	-0.1	-0.09
2026-08-28	530	0.84	CALL	175	6035	29.78	FALSE	-0.03	-0.03
2026-08-28	535	0.71	CALL	29	46	30.1	FALSE	0.26	0.58
2026-08-28	540	0.45	CALL	116	63	30.93	FALSE	-0.25	-0.36
2026-08-28	545	0.31	CALL	1	184	30.65	FALSE	-0.06	-0.16
2026-08-28	550	0.32	CALL	3	0	30.07	FALSE	0.32	0
2026-08-28	560	0	CALL	0	0	31.87	FALSE	0	0
2026-08-28	570	0	CALL	0	0	33.76	FALSE	0	0
2026-08-28	580	0.11	CALL	1	0	37.75	FALSE	0.11	0
2026-08-28	590	0	CALL	0	0	45.63	FALSE	0	0
2026-08-28	600	0.2	CALL	1	0	44.73	FALSE	0.2	0
2026-08-28	610	0	CALL	0	0	54.63	FALSE	0	0
2026-08-28	620	0	CALL	0	0	57.2	FALSE	0	0
2026-08-28	630	0	CALL	0	0	59.69	FALSE	0	0
2026-08-28	640	0	CALL	0	0	62.18	FALSE	0	0
2026-08-28	650	0	CALL	0	0	64.6	FALSE	0	0
2026-08-28	660	0	CALL	0	0	66.92	FALSE	0	0
2026-08-28	670	0	CALL	0	0	69.23	FALSE	0	0
2026-08-28	680	0	CALL	0	0	71.5	FALSE	0	0
2026-08-28	270	0.02	PUT	5	238	70.53	FALSE	-0.01	-0.33
2026-08-28	280	0.12	PUT	0	119	66.14	FALSE	0	0
2026-08-28	290	0.2	PUT	3	78	71.78	FALSE	0.13	1.86
2026-08-28	300	0.08	PUT	4	72	60.82	FALSE	-0.05	-0.38
2026-08-28	305	0.09	PUT	12	419	59.11	FALSE	-0.02	-0.18
2026-08-28	310	0.12	PUT	4	124	60.95	FALSE	0	0
2026-08-28	315	0.15	PUT	6	174	61.32	FALSE	0	0
2026-08-28	320	0.15	PUT	8	152	59.09	FALSE	-0.1	-0.4
2026-08-28	325	0.19	PUT	0	234	56.72	FALSE	0	0
2026-08-28	330	0.24	PUT	7	631	58.47	FALSE	-0.01	-0.04
2026-08-28	335	0.15	PUT	21	285	53.23	FALSE	-0.12	-0.44
2026-08-28	340	0.24	PUT	49	536	50.79	FALSE	-0.13	-0.35
2026-08-28	345	0.29	PUT	46	252	52.1	FALSE	-0.06	-0.17
2026-08-28	350	0.36	PUT	57	640	50.51	FALSE	-0.1	-0.22
2026-08-28	355	0.46	PUT	22	200	49.33	FALSE	-0.09	-0.16
2026-08-28	360	0.57	PUT	34	245	48.25	FALSE	-0.09	-0.14
2026-08-28	365	0.51	PUT	8	347	46.1	FALSE	-0.31	-0.38
2026-08-28	370	0.74	PUT	33	589	45.92	FALSE	-0.11	-0.13
2026-08-28	375	0.69	PUT	29	3494	44.82	FALSE	-0.35	-0.34
2026-08-28	380	0.87	PUT	84	383	44.31	FALSE	-0.29	-0.25
2026-08-28	385	0.97	PUT	142	287	41.28	FALSE	-0.66	-0.4
2026-08-28	390	1.09	PUT	200	274	41.24	FALSE	-0.71	-0.39
2026-08-28	395	1.36	PUT	68	246	39.45	FALSE	-0.74	-0.35
2026-08-28	400	1.45	PUT	818	334	38.47	FALSE	-1.4	-0.49
2026-08-28	405	1.78	PUT	40	294	37.84	FALSE	-1.57	-0.47
2026-08-28	410	2.03	PUT	115	204	36.68	FALSE	-1.99	-0.5
2026-08-28	415	2.43	PUT	196	300	35.49	FALSE	-2.27	-0.48
2026-08-28	420	2.98	PUT	395	187	34.85	FALSE	-2.82	-0.49
2026-08-28	425	3.75	PUT	89	63	33.91	FALSE	-3.25	-0.46
2026-08-28	430	4.1	PUT	221	222	33.47	FALSE	-4.11	-0.5
2026-08-28	435	5.15	PUT	155	244	32.14	FALSE	-3.82	-0.43
2026-08-28	440	6.2	PUT	367	173	31.99	FALSE	-5.3	-0.46
2026-08-28	445	8	PUT	75	54	31.95	FALSE	-5.85	-0.42
2026-08-28	450	9	PUT	535	149	31.73	FALSE	-7.08	-0.44
2026-08-28	455	11.3	PUT	91	61	30.88	FALSE	-6.95	-0.38
2026-08-28	460	12.1	PUT	170	39	30.8	FALSE	-8.5	-0.41
2026-08-28	465	16.2	PUT	33	18	30.1	TRUE	-5.61	-0.26
2026-08-28	470	19.3	PUT	17	21	29.89	TRUE	-7.35	-0.28
2026-08-28	475	21	PUT	29	5	29.5	TRUE	-9.05	-0.3
2026-08-28	480	28.72	PUT	18	5	29.39	TRUE	-1.58	-0.05
2026-08-28	485	34.95	PUT	0	17	28.85	TRUE	0	0
2026-08-28	490	30.16	PUT	4	0	29.91	TRUE	30.16	0
2026-08-28	495	0	PUT	0	0	29.51	TRUE	0	0
2026-08-28	500	42.43	PUT	4	7	29.06	TRUE	-3.57	-0.08
2026-08-28	505	0	PUT	0	0	29.43	TRUE	0	0
2026-08-28	510	0	PUT	0	0	29.65	TRUE	0	0
2026-08-28	515	0	PUT	0	0	29.12	TRUE	0	0
2026-08-28	520	70.85	PUT	0	1	29.97	TRUE	0	0
2026-08-28	525	0	PUT	0	0	30.1	TRUE	0	0
2026-08-28	530	0	PUT	0	0	28.37	TRUE	0	0
2026-08-28	535	0	PUT	0	0	29.99	TRUE	0	0
2026-08-28	540	0	PUT	0	0	30.56	TRUE	0	0
2026-08-28	545	0	PUT	0	1	29.58	TRUE	0	0
2026-08-28	550	0	PUT	0	0	31	TRUE	0	0
2026-08-28	560	0	PUT	0	0	33.78	TRUE	0	0
2026-08-28	570	0	PUT	0	0	36.49	TRUE	0	0
2026-08-28	580	0	PUT	0	0	39.12	TRUE	0	0
2026-08-28	590	0	PUT	0	0	41.7	TRUE	0	0
2026-08-28	600	147.1	PUT	1	0	98.27	TRUE	147.1	0
2026-08-28	610	0	PUT	0	0	46.68	TRUE	0	0
2026-08-28	620	0	PUT	0	0	49.09	TRUE	0	0
2026-08-28	630	0	PUT	0	0	51.45	TRUE	0	0
2026-08-28	640	0	PUT	0	0	53.76	TRUE	0	0
2026-08-28	650	0	PUT	0	0	56.03	TRUE	0	0
2026-08-28	660	0	PUT	0	0	58.26	TRUE	0	0
2026-08-28	670	0	PUT	0	0	60.45	TRUE	0	0
2026-08-28	680	0	PUT	0	0	62.6	TRUE	0	0
2026-09-04	270	0	CALL	0	0	75.24	TRUE	0	0
2026-09-04	280	0	CALL	0	0	68.21	TRUE	0	0
2026-09-04	290	0	CALL	0	0	63.5	TRUE	0	0
2026-09-04	300	0	CALL	0	0	59.99	TRUE	0	0
2026-09-04	305	0	CALL	0	0	59.98	TRUE	0	0
2026-09-04	310	0	CALL	0	0	56.5	TRUE	0	0
2026-09-04	315	0	CALL	0	0	57.02	TRUE	0	0
2026-09-04	320	0	CALL	0	0	59.47	TRUE	0	0
2026-09-04	325	0	CALL	0	0	52.7	TRUE	0	0
2026-09-04	330	128.69	CALL	0	8	50.9	TRUE	0	0
2026-09-04	335	0	CALL	0	13	53.85	TRUE	0	0
2026-09-04	340	118.26	CALL	0	5	52.23	TRUE	0	0
2026-09-04	345	0	CALL	0	6	47.93	TRUE	0	0
2026-09-04	350	106.5	CALL	0	11	46.05	TRUE	0	0
2026-09-04	355	0	CALL	0	41	45.64	TRUE	0	0
2026-09-04	360	96.5	CALL	0	19	46.63	TRUE	0	0
2026-09-04	365	0	CALL	0	20	46.25	TRUE	0	0
2026-09-04	370	79.35	CALL	0	10	43.95	TRUE	0	0
2026-09-04	375	74.99	CALL	0	23	42.29	TRUE	0	0
2026-09-04	380	83	CALL	1	76	40.22	TRUE	6	0.08
2026-09-04	385	63.21	CALL	0	30	40.08	TRUE	0	0
2026-09-04	390	68.42	CALL	0	62	39.88	TRUE	0	0
2026-09-04	395	69.7	CALL	5	87	38.06	TRUE	5.76	0.09
2026-09-04	400	64.82	CALL	7	145	36.94	TRUE	8.47	0.15
2026-09-04	405	60.62	CALL	5	138	36.31	TRUE	9.52	0.19
2026-09-04	410	46.49	CALL	6	140	35.71	TRUE	-4.13	-0.08
2026-09-04	415	51.8	CALL	25	110	34.42	TRUE	5.59	0.12
2026-09-04	420	46.2	CALL	26	90	33.91	TRUE	2.85	0.07
2026-09-04	425	45.26	CALL	12	115	34.07	TRUE	6.34	0.16
2026-09-04	430	39.98	CALL	113	1102	32.54	TRUE	4.68	0.13
2026-09-04	435	34.83	CALL	41	213	33.36	TRUE	4.68	0.16
2026-09-04	440	33.3	CALL	23	105	31.45	TRUE	8.1	0.32
2026-09-04	445	30	CALL	33	126	32.17	TRUE	7.33	0.32
2026-09-04	450	26.89	CALL	114	709	31.44	TRUE	7.59	0.39
2026-09-04	455	22.4	CALL	61	975	30.98	TRUE	5.56	0.33
2026-09-04	460	20.8	CALL	115	245	31.4	TRUE	5.8	0.39
2026-09-04	465	18.6	CALL	614	12550	30.82	FALSE	6.1	0.49
2026-09-04	470	15.57	CALL	379	189	30.88	FALSE	4.99	0.47
2026-09-04	475	13.4	CALL	256	122	30.49	FALSE	4.41	0.49
2026-09-04	480	11.12	CALL	253	2034	31.01	FALSE	3.04	0.38
2026-09-04	485	9.07	CALL	357	262	29.85	FALSE	2.27	0.33
2026-09-04	490	6.85	CALL	505	329	29.48	FALSE	1.17	0.21
2026-09-04	495	6	CALL	175	125	29.58	FALSE	1	0.2
2026-09-04	500	5.45	CALL	810	405	29.35	FALSE	1.7	0.45
2026-09-04	505	4.65	CALL	336	44	29.37	FALSE	1.05	0.29
2026-09-04	510	3.64	CALL	263	155	29.5	FALSE	1.42	0.64
2026-09-04	515	2.67	CALL	80	55	30.01	FALSE	0.23	0.09
2026-09-04	520	2.35	CALL	55	89	29.46	FALSE	0.55	0.31
2026-09-04	525	1.8	CALL	20	82	29.73	FALSE	0.14	0.08
2026-09-04	530	1.51	CALL	11	37	28.74	FALSE	0.26	0.21
2026-09-04	535	1.25	CALL	12	5020	29.12	FALSE	0.07	0.06
2026-09-04	540	0.84	CALL	48	45	29.39	FALSE	-0.16	-0.16
2026-09-04	545	0.66	CALL	25	68	29.79	FALSE	-0.02	-0.03
2026-09-04	550	0.6	CALL	9	0	30.02	FALSE	0.6	0
2026-09-04	560	0.4	CALL	3	0	30.08	FALSE	0.4	0
2026-09-04	570	0.25	CALL	3	0	30.44	FALSE	0.25	0
2026-09-04	580	0	CALL	0	0	32.47	FALSE	0	0
2026-09-04	590	0.11	CALL	1	0	33.24	FALSE	0.11	0
2026-09-04	600	0	CALL	0	0	40.99	FALSE	0	0
2026-09-04	610	0	CALL	0	0	48.6	FALSE	0	0
2026-09-04	620	0	CALL	0	0	50.88	FALSE	0	0
2026-09-04	630	0	CALL	0	0	53.11	FALSE	0	0
2026-09-04	640	0	CALL	0	0	55.32	FALSE	0	0
2026-09-04	650	0	CALL	0	0	57.44	FALSE	0	0
2026-09-04	660	0	CALL	0	0	59.55	FALSE	0	0
2026-09-04	670	0	CALL	0	0	61.61	FALSE	0	0
2026-09-04	680	0	CALL	0	0	63.63	FALSE	0	0
2026-09-04	270	0.08	PUT	0	7	66.15	FALSE	0	0
2026-09-04	280	0	PUT	0	27	88.22	FALSE	0	0
2026-09-04	290	0	PUT	0	51	83.02	FALSE	0	0
2026-09-04	300	0.18	PUT	0	7	62.84	FALSE	0	0
2026-09-04	305	0.24	PUT	2	62	60.87	FALSE	0.09	0.6
2026-09-04	310	0.11	PUT	2	441	57.56	FALSE	-0.1	-0.48
2026-09-04	315	0.2	PUT	0	52	52.87	FALSE	0	0
2026-09-04	320	0.31	PUT	5	151	55.31	FALSE	0.13	0.72
2026-09-04	325	0.22	PUT	27	88	52.77	FALSE	-0.06	-0.21
2026-09-04	330	0.37	PUT	23	115	51.27	FALSE	0.07	0.23
2026-09-04	335	0.31	PUT	5	51	50.17	FALSE	-0.06	-0.16
2026-09-04	340	0.24	PUT	8	111	47.76	FALSE	-0.26	-0.52
2026-09-04	345	0.5	PUT	3	90	48.92	FALSE	-0.05	-0.09
2026-09-04	350	0.59	PUT	12	185	46.5	FALSE	-0.05	-0.08
2026-09-04	355	0.52	PUT	27	192	45.65	FALSE	-0.19	-0.27
2026-09-04	360	0.69	PUT	5	37	44.39	FALSE	-0.08	-0.1
2026-09-04	365	0.71	PUT	11	201	42.47	FALSE	-0.41	-0.37
2026-09-04	370	0.88	PUT	52	204	42.09	FALSE	-0.21	-0.19
2026-09-04	375	1.02	PUT	3	24	41.56	FALSE	-0.47	-0.32
2026-09-04	380	1.15	PUT	33	66	40.75	FALSE	-0.28	-0.2
2026-09-04	385	1.46	PUT	16	56	39.58	FALSE	-0.34	-0.19
2026-09-04	390	1.61	PUT	28	74	38.66	FALSE	-0.79	-0.33
2026-09-04	395	1.85	PUT	31	53	37.57	FALSE	-1.13	-0.38
2026-09-04	400	2	PUT	53	111	36.91	FALSE	-0.98	-0.33
2026-09-04	405	2.54	PUT	57	304	36.46	FALSE	-1.29	-0.34
2026-09-04	410	2.73	PUT	105	135	35.8	FALSE	-1.77	-0.39
2026-09-04	415	3.17	PUT	57	77	33.99	FALSE	-2.81	-0.47
2026-09-04	420	4.2	PUT	77	95	33.49	FALSE	-1.7	-0.29
2026-09-04	425	4.4	PUT	36	150	32.9	FALSE	-4	-0.48
2026-09-04	430	5	PUT	81	130	33.03	FALSE	-4.5	-0.47
2026-09-04	435	6.45	PUT	162	41	32.44	FALSE	-4.17	-0.39
2026-09-04	440	7.75	PUT	43	14	31.8	FALSE	-3.75	-0.33
2026-09-04	445	9.29	PUT	90	45	31.15	FALSE	-3.91	-0.3
2026-09-04	450	10.18	PUT	198	50	30.88	FALSE	-7.42	-0.42
2026-09-04	455	13.5	PUT	18	42	30.35	FALSE	-6.33	-0.32
2026-09-04	460	13.8	PUT	132	30	30.53	FALSE	-8.2	-0.37
2026-09-04	465	16.5	PUT	4	2	29.88	TRUE	-8.78	-0.35
2026-09-04	470	20	PUT	2	2	30.69	TRUE	-10	-0.33
2026-09-04	475	24.95	PUT	44	16	29.66	TRUE	-4.35	-0.15
2026-09-04	480	27.94	PUT	27	12	29.56	TRUE	-3.66	-0.12
2026-09-04	485	34.5	PUT	1	0	29.32	TRUE	34.5	0
2026-09-04	490	36.25	PUT	5	0	29.2	TRUE	36.25	0
2026-09-04	495	40.49	PUT	6	0	29.29	TRUE	40.49	0
2026-09-04	500	49.75	PUT	2	1	29.69	TRUE	3.2	0.07
2026-09-04	505	54.25	PUT	1	1	29.42	TRUE	3.5	0.07
2026-09-04	510	0	PUT	0	0	29.09	TRUE	0	0
2026-09-04	515	0	PUT	0	0	29.84	TRUE	0	0
2026-09-04	520	0	PUT	0	0	28.88	TRUE	0	0
2026-09-04	525	0	PUT	0	0	28.98	TRUE	0	0
2026-09-04	530	82.87	PUT	0	5	30.01	TRUE	0	0
2026-09-04	535	0	PUT	0	0	29.99	TRUE	0	0
2026-09-04	540	0	PUT	0	0	29.81	TRUE	0	0
2026-09-04	545	0	PUT	0	0	29.62	TRUE	0	0
2026-09-04	550	0	PUT	0	0	28.83	TRUE	0	0
2026-09-04	560	0	PUT	0	0	31.39	TRUE	0	0
2026-09-04	570	0	PUT	0	0	33.88	TRUE	0	0
2026-09-04	580	0	PUT	0	0	36.3	TRUE	0	0
2026-09-04	590	0	PUT	0	0	38.67	TRUE	0	0
2026-09-04	600	0	PUT	0	0	40.98	TRUE	0	0
2026-09-04	610	0	PUT	0	0	43.24	TRUE	0	0
2026-09-04	620	0	PUT	0	0	45.46	TRUE	0	0
2026-09-04	630	0	PUT	0	0	47.63	TRUE	0	0
2026-09-04	640	0	PUT	0	0	49.75	TRUE	0	0
2026-09-04	650	0	PUT	0	0	51.84	TRUE	0	0
2026-09-04	660	0	PUT	0	0	53.88	TRUE	0	0
2026-09-04	670	0	PUT	0	0	55.89	TRUE	0	0
2026-09-04	680	0	PUT	0	0	57.87	TRUE	0	0
2026-09-11	270	0	CALL	0	0	47.43	TRUE	0	0
2026-09-11	280	0	CALL	0	0	43.04	TRUE	0	0
2026-09-11	290	0	CALL	0	0	37.98	TRUE	0	0
2026-09-11	300	0	CALL	0	0	41.09	TRUE	0	0
2026-09-11	305	0	CALL	0	0	39.37	TRUE	0	0
2026-09-11	310	0	CALL	0	0	37.68	TRUE	0	0
2026-09-11	315	0	CALL	0	0	36	TRUE	0	0
2026-09-11	320	0	CALL	0	0	34.33	TRUE	0	0
2026-09-11	325	0	CALL	0	0	32.67	TRUE	0	0
2026-09-11	330	0	CALL	0	0	31.01	TRUE	0	0
2026-09-11	335	0	CALL	0	0	41.79	TRUE	0	0
2026-09-11	340	0	CALL	0	0	38.59	TRUE	0	0
2026-09-11	345	0	CALL	0	0	39.35	TRUE	0	0
2026-09-11	350	0	CALL	0	0	41.96	TRUE	0	0
2026-09-11	355	107.7	CALL	2	0	40.9	TRUE	107.7	0
2026-09-11	360	0	CALL	0	0	39.14	TRUE	0	0
2026-09-11	365	0	CALL	0	0	38.27	TRUE	0	0
2026-09-11	370	0	CALL	0	0	39.13	TRUE	0	0
2026-09-11	375	88.25	CALL	14	0	38.25	TRUE	88.25	0
2026-09-11	380	0	CALL	0	0	36.89	TRUE	0	0
2026-09-11	385	0	CALL	0	0	36.86	TRUE	0	0
2026-09-11	390	60.35	CALL	0	1	36.11	TRUE	0	0
2026-09-11	395	0	CALL	0	0	34.46	TRUE	0	0
2026-09-11	400	65.75	CALL	5	17	36.04	TRUE	5.86	0.1
2026-09-11	405	60.9	CALL	2	9	35.57	TRUE	4.57	0.08
2026-09-11	410	48.32	CALL	4	25	34.85	TRUE	0.02	0
2026-09-11	415	53.16	CALL	10	5	33.28	TRUE	9.27	0.21
2026-09-11	420	46.87	CALL	9	8	32.97	TRUE	2.47	0.06
2026-09-11	425	43.5	CALL	53	10	32.3	TRUE	4.9	0.13
2026-09-11	430	40.7	CALL	10	36	32.13	TRUE	7.65	0.23
2026-09-11	435	37.37	CALL	7	7	31.79	TRUE	3.25	0.1
2026-09-11	440	32.9	CALL	71	58	31.39	TRUE	5.18	0.19
2026-09-11	445	31.96	CALL	21	33	31.29	TRUE	7.26	0.29
2026-09-11	450	26.77	CALL	41	43	31.07	TRUE	3.84	0.17
2026-09-11	455	23.33	CALL	17	31	30.74	TRUE	3.18	0.16
2026-09-11	460	22.3	CALL	57	78	30.25	TRUE	4.3	0.24
2026-09-11	465	20.2	CALL	66	62	30.29	FALSE	6.13	0.44
2026-09-11	470	16.5	CALL	116	0	30.67	FALSE	16.5	0
2026-09-11	475	15.3	CALL	35	0	29.99	FALSE	15.3	0
2026-09-11	480	11.68	CALL	60	0	30.53	FALSE	11.68	0
2026-09-11	485	10.4	CALL	26	0	28.81	FALSE	10.4	0
2026-09-11	490	9.35	CALL	15	0	29.43	FALSE	9.35	0
2026-09-11	495	7.3	CALL	75	0	29.3	FALSE	7.3	0
2026-09-11	500	6.69	CALL	89	0	28.68	FALSE	6.69	0
2026-09-11	505	5.4	CALL	61	0	29.58	FALSE	5.4	0
2026-09-11	510	3.94	CALL	123	0	28.48	FALSE	3.94	0
2026-09-11	515	3.39	CALL	23	0	28.95	FALSE	3.39	0
2026-09-11	520	2.87	CALL	19	0	29.5	FALSE	2.87	0
2026-09-11	525	2.38	CALL	142	0	28.29	FALSE	2.38	0
2026-09-11	530	1.8	CALL	17	0	27.98	FALSE	1.8	0
2026-09-11	535	0	CALL	0	0	28.65	FALSE	0	0
2026-09-11	540	1.03	CALL	2	0	27.35	FALSE	1.03	0
2026-09-11	545	0	CALL	0	0	27.9	FALSE	0	0
2026-09-11	550	0.8	CALL	1	0	28.47	FALSE	0.8	0
2026-09-11	560	0	CALL	0	0	29.88	FALSE	0	0
2026-09-11	570	0	CALL	0	0	30.1	FALSE	0	0
2026-09-11	580	0	CALL	0	0	33.09	FALSE	0	0
2026-09-11	590	0	CALL	0	0	30.52	FALSE	0	0
2026-09-11	600	0	CALL	0	0	42.49	FALSE	0	0
2026-09-11	610	0	CALL	0	0	44.58	FALSE	0	0
2026-09-11	620	0	CALL	0	0	46.64	FALSE	0	0
2026-09-11	630	0	CALL	0	0	48.64	FALSE	0	0
2026-09-11	640	0	CALL	0	0	50.63	FALSE	0	0
2026-09-11	650	0	CALL	0	0	52.56	FALSE	0	0
2026-09-11	660	0	CALL	0	0	54.45	FALSE	0	0
2026-09-11	670	0	CALL	0	0	56.3	FALSE	0	0
2026-09-11	680	0	CALL	0	0	47.49	FALSE	0	0
2026-09-11	270	0	PUT	0	0	85.16	FALSE	0	0
2026-09-11	280	0	PUT	0	0	80.29	FALSE	0	0
2026-09-11	290	0	PUT	0	0	75.5	FALSE	0	0
2026-09-11	300	0	PUT	0	0	70.96	FALSE	0	0
2026-09-11	305	0	PUT	0	0	68.76	FALSE	0	0
2026-09-11	310	0	PUT	0	0	66.59	FALSE	0	0
2026-09-11	315	0	PUT	0	0	64.24	FALSE	0	0
2026-09-11	320	0	PUT	0	0	62.42	FALSE	0	0
2026-09-11	325	0.23	PUT	1	2	60.36	FALSE	-0.02	-0.08
2026-09-11	330	0.34	PUT	3	0	46.75	FALSE	0.34	0
2026-09-11	335	0.41	PUT	0	1	45.46	FALSE	0	0
2026-09-11	340	0.55	PUT	0	2	47.21	FALSE	0	0
2026-09-11	345	0	PUT	0	0	45.71	FALSE	0	0
2026-09-11	350	0.84	PUT	0	22	45.34	FALSE	0	0
2026-09-11	355	0.69	PUT	1	11	42.36	FALSE	-0.21	-0.23
2026-09-11	360	0.7	PUT	20	11	42.6	FALSE	-0.48	-0.41
2026-09-11	365	0.91	PUT	6	1	39.73	FALSE	-0.24	-0.21
2026-09-11	370	1.25	PUT	1	3	41.24	FALSE	0	0
2026-09-11	375	0.84	PUT	1	0	39.57	FALSE	0.84	0
2026-09-11	380	1.36	PUT	1	4	39.23	FALSE	-0.48	-0.26
2026-09-11	385	1.85	PUT	4	6	37.11	FALSE	-0.55	-0.23
2026-09-11	390	2.3	PUT	33	3	37.09	FALSE	-0.3	-0.12
2026-09-11	395	2.24	PUT	11	4	36.17	FALSE	-1.08	-0.33
2026-09-11	400	2.27	PUT	14	31	34.78	FALSE	-1.59	-0.41
2026-09-11	405	3.11	PUT	13	126	35.3	FALSE	-1.04	-0.25
2026-09-11	410	3.5	PUT	16	5	34.78	FALSE	-1.25	-0.26
2026-09-11	415	3.71	PUT	17	7	33.54	FALSE	-2.41	-0.39
2026-09-11	420	4.29	PUT	38	26	33.33	FALSE	-2.41	-0.36
2026-09-11	425	5.5	PUT	32	11	32.55	FALSE	-2.6	-0.32
2026-09-11	430	6.33	PUT	9	8	32.11	FALSE	-2.92	-0.32
2026-09-11	435	7.52	PUT	16	12	31.8	FALSE	-3.01	-0.29
2026-09-11	440	9.32	PUT	3	12	31.34	FALSE	-3.13	-0.25
2026-09-11	445	10.57	PUT	61	60	31.07	FALSE	-3.97	-0.27
2026-09-11	450	13.09	PUT	43	55	30.88	FALSE	-5.02	-0.28
2026-09-11	455	14.5	PUT	71	35	30.41	FALSE	-6.5	-0.31
2026-09-11	460	16.7	PUT	38	0	29.94	FALSE	16.7	0
2026-09-11	465	19.16	PUT	55	4	29.98	TRUE	-4.79	-0.2
2026-09-11	470	20.48	PUT	2	0	29.72	TRUE	20.48	0
2026-09-11	475	31.81	PUT	4	0	29.4	TRUE	31.81	0
2026-09-11	480	27.7	PUT	1	0	29.38	TRUE	27.7	0
2026-09-11	485	0	PUT	0	0	29.74	TRUE	0	0
2026-09-11	490	0	PUT	0	0	29.07	TRUE	0	0
2026-09-11	495	41.67	PUT	6	0	29.66	TRUE	41.67	0
2026-09-11	500	0	PUT	0	0	29.52	TRUE	0	0
2026-09-11	505	0	PUT	0	0	29.45	TRUE	0	0
2026-09-11	510	0	PUT	0	0	29.08	TRUE	0	0
2026-09-11	515	0	PUT	0	0	28.97	TRUE	0	0
2026-09-11	520	0	PUT	0	0	29.29	TRUE	0	0
2026-09-11	525	0	PUT	0	0	29.16	TRUE	0	0
2026-09-11	530	0	PUT	0	0	29.13	TRUE	0	0
2026-09-11	535	0	PUT	0	0	28.64	TRUE	0	0
2026-09-11	540	0	PUT	0	0	28.21	TRUE	0	0
2026-09-11	545	0	PUT	0	0	30.43	TRUE	0	0
2026-09-11	550	0	PUT	0	0	27.13	TRUE	0	0
2026-09-11	560	0	PUT	0	0	32.6	TRUE	0	0
2026-09-11	570	0	PUT	0	0	31.84	TRUE	0	0
2026-09-11	580	0	PUT	0	0	34.11	TRUE	0	0
2026-09-11	590	0	PUT	0	0	36.32	TRUE	0	0
2026-09-11	600	0	PUT	0	0	38.47	TRUE	0	0
2026-09-11	610	0	PUT	0	0	40.58	TRUE	0	0
2026-09-11	620	0	PUT	0	0	42.65	TRUE	0	0
2026-09-11	630	0	PUT	0	0	44.67	TRUE	0	0
2026-09-11	640	0	PUT	0	0	46.65	TRUE	0	0
2026-09-11	650	0	PUT	0	0	48.59	TRUE	0	0
2026-09-11	660	0	PUT	0	0	50.5	TRUE	0	0
2026-09-11	670	0	PUT	0	0	52.37	TRUE	0	0
2026-09-11	680	0	PUT	0	0	54.21	TRUE	0	0
2026-09-18	215	0	CALL	0	11	78.21	TRUE	0	0
2026-09-18	220	236.98	CALL	0	44	73.56	TRUE	0	0
2026-09-18	225	0	CALL	0	6	74.01	TRUE	0	0
2026-09-18	230	231.8	CALL	1	56	73.88	TRUE	231.8	0
2026-09-18	235	0	CALL	0	3	64.56	TRUE	0	0
2026-09-18	240	0	CALL	0	12	65.81	TRUE	0	0
2026-09-18	245	0	CALL	0	1	61.06	TRUE	0	0
2026-09-18	250	202	CALL	1	43	54.55	TRUE	-4.13	-0.02
2026-09-18	255	0	CALL	0	1	57.67	TRUE	0	0
2026-09-18	260	0	CALL	0	35	58.62	TRUE	0	0
2026-09-18	265	187.2	CALL	0	22	58.77	TRUE	0	0
2026-09-18	270	0	CALL	0	46	55.2	TRUE	0	0
2026-09-18	275	175.27	CALL	0	25	56.72	TRUE	0	0
2026-09-18	280	0	CALL	0	128	57.22	TRUE	0	0
2026-09-18	285	179.35	CALL	50	824	53.26	TRUE	15.15	0.09
2026-09-18	290	174.85	CALL	2	46	61.28	TRUE	13.35	0.08
2026-09-18	295	154.45	CALL	0	40	58.38	TRUE	0	0
2026-09-18	300	155	CALL	2	361	51.06	TRUE	-2	-0.01
2026-09-18	305	160.05	CALL	2	144	55.06	TRUE	160.05	0
2026-09-18	310	150.32	CALL	5	239	50.25	TRUE	11.33	0.08
2026-09-18	315	138.1	CALL	0	121	49.04	TRUE	0	0
2026-09-18	320	145.39	CALL	3	191	48.26	TRUE	14.79	0.11
2026-09-18	325	135	CALL	4	85	48.89	TRUE	7.5	0.06
2026-09-18	330	135.1	CALL	7	775	48.71	TRUE	11.65	0.09
2026-09-18	335	129.04	CALL	4	85	47.73	TRUE	5.29	0.04
2026-09-18	340	122.07	CALL	16	205	47.87	TRUE	10.46	0.09
2026-09-18	345	120.19	CALL	3	108	47.88	TRUE	9.08	0.08
2026-09-18	350	117.25	CALL	19	862	46.34	TRUE	8.5	0.08
2026-09-18	355	109.42	CALL	3	471	44.96	TRUE	7	0.07
2026-09-18	360	105.11	CALL	58	2143	43.87	TRUE	6.61	0.07
2026-09-18	365	88	CALL	1	799	43.57	TRUE	-4.45	-0.05
2026-09-18	370	95.1	CALL	165	3190	42.28	TRUE	6.3	0.07
2026-09-18	375	90.8	CALL	74	931	40.57	TRUE	10.8	0.14
2026-09-18	380	88.96	CALL	141	4492	40.22	TRUE	13.23	0.17
2026-09-18	385	80.98	CALL	58	1062	39.36	TRUE	6.08	0.08
2026-09-18	390	80	CALL	125	4636	38.56	TRUE	13.7	0.21
2026-09-18	395	71.52	CALL	19	1088	37.79	TRUE	6.02	0.09
2026-09-18	400	70.75	CALL	972	10022	36.07	TRUE	12.75	0.22
2026-09-18	405	65.3	CALL	57	4272	36.03	TRUE	11.15	0.21
2026-09-18	410	61.94	CALL	189	6949	35.24	TRUE	12.51	0.25
2026-09-18	415	54.23	CALL	68	1079	33.98	TRUE	7.18	0.15
2026-09-18	420	52.2	CALL	822	9692	33.64	TRUE	10.43	0.25
2026-09-18	425	48.9	CALL	121	4566	33.8	TRUE	10.11	0.26
2026-09-18	430	44.35	CALL	15367	18707	32.96	TRUE	9.55	0.27
2026-09-18	435	40.96	CALL	879	736	32.53	TRUE	9.73	0.31
2026-09-18	440	36.05	CALL	418	12390	31.73	TRUE	7.6	0.27
2026-09-18	445	31.4	CALL	108	1398	31.67	TRUE	6.4	0.26
2026-09-18	450	29.8	CALL	18990	28661	31.36	TRUE	7.1	0.31
2026-09-18	455	27	CALL	1283	2667	30.98	TRUE	6.9	0.34
2026-09-18	460	24	CALL	2863	12751	30.64	TRUE	6.08	0.34
2026-09-18	465	21.23	CALL	764	1322	30.5	FALSE	5.45	0.35
2026-09-18	470	18.64	CALL	2173	21511	30.18	FALSE	4.92	0.36
2026-09-18	475	16.45	CALL	605	1972	29.81	FALSE	4.43	0.37
2026-09-18	480	14.43	CALL	2721	9870	29.67	FALSE	4.09	0.4
2026-09-18	485	12.3	CALL	832	940	29.48	FALSE	3.3	0.37
2026-09-18	490	10.7	CALL	690	6387	29.23	FALSE	2.86	0.36
2026-09-18	495	9.16	CALL	388	715	29.27	FALSE	2.36	0.35
2026-09-18	500	7.7	CALL	11078	17511	29.08	FALSE	1.95	0.34
2026-09-18	505	6.72	CALL	286	504	28.97	FALSE	1.81	0.37
2026-09-18	510	5.88	CALL	543	5596	28.98	FALSE	1.21	0.26
2026-09-18	515	4.75	CALL	245	551	28.83	FALSE	0.97	0.26
2026-09-18	520	3.89	CALL	681	10682	28.98	FALSE	0.79	0.25
2026-09-18	525	3.5	CALL	118	1385	28.89	FALSE	0.79	0.29
2026-09-18	530	2.82	CALL	17651	22692	28.65	FALSE	0.6	0.27
2026-09-18	535	2.21	CALL	110	291	28.75	FALSE	0.31	0.16
2026-09-18	540	1.97	CALL	1427	3386	28.8	FALSE	0.23	0.13
2026-09-18	545	1.55	CALL	138	244	28.93	FALSE	0	0
2026-09-18	550	1.45	CALL	1053	5362	29.21	FALSE	0.25	0.21
2026-09-18	555	1.05	CALL	211	157	28.98	FALSE	-0.01	-0.01
2026-09-18	560	0.9	CALL	184	2666	29.28	FALSE	-0.1	-0.1
2026-09-18	565	0.91	CALL	12	37	29.74	FALSE	-0.11	-0.11
2026-09-18	570	0.88	CALL	74	1721	29.61	FALSE	0.04	0.05
2026-09-18	575	0.51	CALL	9	47	30.57	FALSE	-0.25	-0.33
2026-09-18	580	0.49	CALL	44	8989	30.61	FALSE	-0.13	-0.21
2026-09-18	590	0.34	CALL	27	2159	30.62	FALSE	-0.13	-0.28
2026-09-18	600	0.27	CALL	122	5954	31.17	FALSE	-0.08	-0.23
2026-09-18	610	0.23	CALL	12	3070	32.73	FALSE	-0.07	-0.23
2026-09-18	620	0.17	CALL	34	1233	32.85	FALSE	-0.06	-0.26
2026-09-18	630	0.24	CALL	3	684	32.99	FALSE	0.07	0.41
2026-09-18	640	0.09	CALL	3	1135	33.07	FALSE	-0.04	-0.31
2026-09-18	650	0.1	CALL	19	3649	35.08	FALSE	-0.02	-0.17
2026-09-18	660	0.18	CALL	1	407	37.05	FALSE	0.08	0.8
2026-09-18	670	0.06	CALL	5	486	37.24	FALSE	-0.02	-0.25
2026-09-18	680	0.06	CALL	44	3261	39.43	FALSE	-0.02	-0.25
2026-09-18	700	0.02	CALL	14	1481	39.11	FALSE	-0.03	-0.6
2026-09-18	720	0.04	CALL	87	407	47.13	FALSE	-0.1	-0.71
2026-09-18	740	0.01	CALL	11	1443	51.88	FALSE	-0.04	-0.8
2026-09-18	760	0.02	CALL	111	2254	41.68	FALSE	-0.02	-0.5
2026-09-18	780	0.01	CALL	6	1130	61.38	FALSE	-0.13	-0.93
2026-09-18	800	0.01	CALL	139	10427	45.63	FALSE	-0.01	-0.5
2026-09-18	215	0.03	PUT	93	832	79.88	FALSE	-0.06	-0.67
2026-09-18	220	0.11	PUT	3	819	77.26	FALSE	0.08	2.67
2026-09-18	225	0	PUT	0	492	98.99	FALSE	0	0
2026-09-18	230	0.16	PUT	71	987	74.72	FALSE	0.16	0
2026-09-18	235	0.16	PUT	31	106	87.46	FALSE	-0.04	-0.2
2026-09-18	240	0.06	PUT	100	294	63.68	FALSE	0.01	0.2
2026-09-18	245	0.65	PUT	0	249	69.34	FALSE	0	0
2026-09-18	250	0.08	PUT	1	352	63.84	FALSE	-0.01	-0.11
2026-09-18	255	0.15	PUT	0	174	69.05	FALSE	0	0
2026-09-18	260	0.09	PUT	1	591	62.62	FALSE	0.04	0.8
2026-09-18	265	0.22	PUT	3	324	64.83	FALSE	0.12	1.2
2026-09-18	270	0.09	PUT	0	969	58.61	FALSE	0	0
2026-09-18	275	0.14	PUT	4	1270	58.46	FALSE	0.02	0.17
2026-09-18	280	0.14	PUT	2	834	55.98	FALSE	0.03	0.27
2026-09-18	285	0.1	PUT	77	1811	54.83	FALSE	-0.03	-0.23
2026-09-18	290	0.16	PUT	25	1816	53.83	FALSE	0.04	0.33
2026-09-18	295	0.17	PUT	5	1224	55.34	FALSE	0	0
2026-09-18	300	0.25	PUT	2034	5383	52.88	FALSE	0.01	0.04
2026-09-18	305	0.26	PUT	15	379	51.22	FALSE	-0.01	-0.04
2026-09-18	310	0.36	PUT	367	5763	50.93	FALSE	0.08	0.29
2026-09-18	315	0.32	PUT	12	497	49.75	FALSE	0	0
2026-09-18	320	0.5	PUT	348	6625	48.61	FALSE	0.02	0.04
2026-09-18	325	0.56	PUT	66	718	47.82	FALSE	0.1	0.22
2026-09-18	330	0.62	PUT	89	10175	46.99	FALSE	-0.12	-0.16
2026-09-18	335	0.57	PUT	59	861	45.92	FALSE	-0.05	-0.08
2026-09-18	340	0.6	PUT	766	7351	44.79	FALSE	-0.23	-0.28
2026-09-18	345	0.85	PUT	128	1025	44.97	FALSE	0	0
2026-09-18	350	0.9	PUT	451	10273	43.86	FALSE	-0.3	-0.25
2026-09-18	355	0.96	PUT	163	1000	42.44	FALSE	-0.15	-0.14
2026-09-18	360	1.05	PUT	1251	12975	41.71	FALSE	-0.48	-0.31
2026-09-18	365	1.24	PUT	258	820	41.15	FALSE	-0.36	-0.23
2026-09-18	370	1.37	PUT	811	8018	39.91	FALSE	-0.72	-0.34
2026-09-18	375	1.61	PUT	106	2107	38.92	FALSE	-0.72	-0.31
2026-09-18	380	1.76	PUT	326	7663	38.21	FALSE	-0.98	-0.36
2026-09-18	385	1.98	PUT	151	797	37.57	FALSE	-0.78	-0.28
2026-09-18	390	2.28	PUT	692	7996	36.36	FALSE	-1.47	-0.39
2026-09-18	395	2.84	PUT	110	1214	35.95	FALSE	-1.5	-0.35
2026-09-18	400	3.13	PUT	1025	10120	35.42	FALSE	-1.88	-0.38
2026-09-18	405	3.5	PUT	211	708	34.77	FALSE	-2.28	-0.39
2026-09-18	410	4.12	PUT	486	6307	34	FALSE	-2.67	-0.39
2026-09-18	415	4.7	PUT	450	475	33.45	FALSE	-2.72	-0.37
2026-09-18	420	5.45	PUT	535	5685	33.08	FALSE	-3.58	-0.4
2026-09-18	425	6.4	PUT	462	436	32.64	FALSE	-4	-0.38
2026-09-18	430	7.52	PUT	448	2765	32.26	FALSE	-4.46	-0.37
2026-09-18	435	8.52	PUT	411	818	31.99	FALSE	-4.93	-0.37
2026-09-18	440	9.8	PUT	1873	5086	31.16	FALSE	-5.8	-0.37
2026-09-18	445	11.5	PUT	135	322	30.78	FALSE	-6.34	-0.36
2026-09-18	450	13.05	PUT	556	4340	30.61	FALSE	-6.7	-0.34
2026-09-18	455	14.7	PUT	505	167	30.92	FALSE	-7.56	-0.34
2026-09-18	460	17.02	PUT	822	4795	30.36	FALSE	-7.68	-0.31
2026-09-18	465	20.09	PUT	163	112	30.05	TRUE	-5.36	-0.21
2026-09-18	470	21.7	PUT	381	2461	29.48	TRUE	-9.4	-0.3
2026-09-18	475	25.5	PUT	98	31	29.51	TRUE	-8.5	-0.25
2026-09-18	480	26.7	PUT	231	2079	28.97	TRUE	-7.2	-0.21
2026-09-18	485	32.75	PUT	62	14	28.83	TRUE	-7.25	-0.18
2026-09-18	490	35.45	PUT	63	956	29.6	TRUE	-5.12	-0.13
2026-09-18	495	40.27	PUT	14	5	28.33	TRUE	-10.21	-0.2
2026-09-18	500	43	PUT	31	779	28.27	TRUE	-10.2	-0.19
2026-09-18	505	44.7	PUT	2	26	28.59	TRUE	44.7	0
2026-09-18	510	51.4	PUT	2	362	28.28	TRUE	-7.21	-0.12
2026-09-18	515	55.96	PUT	21	25	28.2	TRUE	-5.39	-0.09
2026-09-18	520	67.57	PUT	4	113	28.02	TRUE	67.57	0
2026-09-18	525	72.23	PUT	5	0	28.03	TRUE	72.23	0
2026-09-18	530	76.91	PUT	4	70	28.23	TRUE	76.91	0
2026-09-18	535	0	PUT	0	0	28.02	TRUE	0	0
2026-09-18	540	0	PUT	0	18	28.21	TRUE	0	0
2026-09-18	545	0	PUT	0	0	28.41	TRUE	0	0
2026-09-18	550	0	PUT	0	25	27.2	TRUE	0	0
2026-09-18	555	0	PUT	0	0	26.95	TRUE	0	0
2026-09-18	560	0	PUT	0	12	28.07	TRUE	0	0
2026-09-18	565	0	PUT	0	0	29.17	TRUE	0	0
2026-09-18	570	0	PUT	0	0	30.26	TRUE	0	0
2026-09-18	575	0	PUT	0	0	31.34	TRUE	0	0
2026-09-18	580	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	590	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	600	0	PUT	0	0	36.52	TRUE	0	0
2026-09-18	610	0	PUT	0	0	38.51	TRUE	0	0
2026-09-18	620	0	PUT	0	0	40.46	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.37	TRUE	0	0
2026-09-18	640	0	PUT	0	0	44.24	TRUE	0	0
2026-09-18	650	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	660	0	PUT	0	0	47.87	TRUE	0	0
2026-09-18	670	0	PUT	0	0	49.64	TRUE	0	0
2026-09-18	680	0	PUT	0	0	51.37	TRUE	0	0
2026-09-18	700	0	PUT	0	0	54.76	TRUE	0	0
2026-09-18	720	0	PUT	0	0	58.03	TRUE	0	0
2026-09-18	740	0	PUT	0	0	61.2	TRUE	0	0
2026-09-18	760	0	PUT	0	0	64.28	TRUE	0	0
2026-09-18	780	0	PUT	0	0	67.26	TRUE	0	0
2026-09-18	800	0	PUT	0	0	70.17	TRUE	0	0
2026-10-16	210	253.3	CALL	16	21	76.29	TRUE	12.05	0.05
2026-10-16	220	244.2	CALL	8	1	72.14	TRUE	244.2	0
2026-10-16	230	234.55	CALL	10	6	68.74	TRUE	234.55	0
2026-10-16	240	224.85	CALL	8	2	65.43	TRUE	224.85	0
2026-10-16	250	214.95	CALL	10	116	63.54	TRUE	17.4	0.09
2026-10-16	260	205.2	CALL	16	3	59.9	TRUE	17	0.09
2026-10-16	270	194.65	CALL	2	27	57.14	TRUE	5.75	0.03
2026-10-16	280	184.2	CALL	10	28	56.77	TRUE	18.8	0.11
2026-10-16	285	180.5	CALL	4	5	53.77	TRUE	180.5	0
2026-10-16	290	174.7	CALL	5	23	52.78	TRUE	174.7	0
2026-10-16	295	170.7	CALL	3	93	51.75	TRUE	170.7	0
2026-10-16	300	163.5	CALL	3	292	50.44	TRUE	6.1	0.04
2026-10-16	305	160.65	CALL	12	119	50.01	TRUE	16.55	0.11
2026-10-16	310	155	CALL	3	85	48.66	TRUE	10.9	0.08
2026-10-16	315	150.8	CALL	2	23	47.69	TRUE	150.8	0
2026-10-16	320	144.3	CALL	1	221	48.02	TRUE	3.7	0.03
2026-10-16	325	140.3	CALL	4	66	47.48	TRUE	7.05	0.05
2026-10-16	330	135.13	CALL	6	150	46.57	TRUE	8.03	0.06
2026-10-16	335	130.65	CALL	3	35	45.34	TRUE	130.65	0
2026-10-16	340	125.11	CALL	19	129	44.22	TRUE	6.11	0.05
2026-10-16	345	121.1	CALL	18	148	43.52	TRUE	5.61	0.05
2026-10-16	350	118.22	CALL	2	413	42.74	TRUE	6.75	0.06
2026-10-16	355	114.67	CALL	92	464	41.68	TRUE	9.21	0.09
2026-10-16	360	106.83	CALL	29	1358	41.05	TRUE	5.89	0.06
2026-10-16	365	101	CALL	86	335	39.29	TRUE	5.52	0.06
2026-10-16	370	100.4	CALL	54	1099	39.18	TRUE	12.79	0.15
2026-10-16	375	95.3	CALL	5	1219	39.1	TRUE	9.33	0.11
2026-10-16	380	89.38	CALL	32	2101	37.98	TRUE	6.88	0.08
2026-10-16	385	87.67	CALL	20	1435	37.38	TRUE	10.07	0.13
2026-10-16	390	79.38	CALL	33	2825	36.43	TRUE	8.38	0.12
2026-10-16	395	75.32	CALL	30	1816	36.02	TRUE	5.85	0.08
2026-10-16	400	74.03	CALL	492	2996	35.06	TRUE	10.38	0.16
2026-10-16	405	70	CALL	73	3616	35.09	TRUE	7.98	0.13
2026-10-16	410	65	CALL	172	2479	34.65	TRUE	6.95	0.12
2026-10-16	415	61.48	CALL	70	1569	33.31	TRUE	11.08	0.22
2026-10-16	420	56	CALL	193	4666	33.61	TRUE	8.42	0.18
2026-10-16	425	51.92	CALL	218	1453	33.38	TRUE	7.07	0.16
2026-10-16	430	50	CALL	426	1238	32.26	TRUE	7.97	0.19
2026-10-16	435	45.77	CALL	100	2130	32.61	TRUE	8.77	0.24
2026-10-16	440	42.25	CALL	197	2403	32.08	TRUE	6.22	0.17
2026-10-16	445	39.12	CALL	169	1223	31.95	TRUE	8.17	0.26
2026-10-16	450	36.62	CALL	412	7520	31.29	TRUE	8.62	0.31
2026-10-16	455	33.02	CALL	241	1101	31.41	TRUE	7.47	0.29
2026-10-16	460	30.55	CALL	2236	4932	30.7	TRUE	7	0.3
2026-10-16	465	26.97	CALL	1123	942	30.64	FALSE	5.59	0.26
2026-10-16	470	24.6	CALL	1837	3753	30.48	FALSE	5.18	0.27
2026-10-16	475	22.6	CALL	698	1266	30.3	FALSE	5.34	0.31
2026-10-16	480	20.05	CALL	1037	3385	30.15	FALSE	4.55	0.29
2026-10-16	485	16.9	CALL	170	1349	29.87	FALSE	2	0.13
2026-10-16	490	16.5	CALL	487	2274	29.82	FALSE	4.15	0.34
2026-10-16	495	13.42	CALL	737	1583	29.81	FALSE	1.05	0.08
2026-10-16	500	13.15	CALL	19486	5454	29.44	FALSE	3.3	0.34
2026-10-16	505	11.2	CALL	743	195	29.58	FALSE	1.75	0.19
2026-10-16	510	10	CALL	184	185	29.04	FALSE	2.27	0.29
2026-10-16	515	8.9	CALL	56	180	29.65	FALSE	1.2	0.16
2026-10-16	520	7.9	CALL	389	3972	29.34	FALSE	1.8	0.3
2026-10-16	525	7.06	CALL	289	175	29.41	FALSE	1.36	0.24
2026-10-16	530	6.07	CALL	117	224	29.16	FALSE	0.57	0.1
2026-10-16	535	5.15	CALL	39	84	29.04	FALSE	0.55	0.12
2026-10-16	540	4.65	CALL	231	1701	29.39	FALSE	0.45	0.11
2026-10-16	545	3.89	CALL	17	39	29.23	FALSE	0.28	0.08
2026-10-16	550	3.63	CALL	299	900	29.22	FALSE	0.63	0.21
2026-10-16	555	3.2	CALL	22	32	29.32	FALSE	0.35	0.12
2026-10-16	560	2.9	CALL	113	5596	29.31	FALSE	0.33	0.13
2026-10-16	565	2.2	CALL	5	33	29.57	FALSE	-0.16	-0.07
2026-10-16	570	2.15	CALL	17865	62	29.63	FALSE	0.03	0.01
2026-10-16	575	1.42	CALL	25	101	29.55	FALSE	-0.53	-0.27
2026-10-16	580	1.7	CALL	44	567	29.65	FALSE	0.01	0.01
2026-10-16	585	1.17	CALL	0	22	29.87	FALSE	0	0
2026-10-16	590	1.22	CALL	1	52	30.06	FALSE	-0.14	-0.1
2026-10-16	595	1.15	CALL	13	10	30.23	FALSE	-0.1	-0.08
2026-10-16	600	1.08	CALL	65	1803	30.37	FALSE	0.15	0.16
2026-10-16	605	0.88	CALL	20	0	30.51	FALSE	0.88	0
2026-10-16	610	0.78	CALL	7	0	30.9	FALSE	0.78	0
2026-10-16	615	0	CALL	0	0	30.7	FALSE	0	0
2026-10-16	620	0.61	CALL	23	3058	30.77	FALSE	-0.12	-0.16
2026-10-16	625	0.55	CALL	4	0	31.33	FALSE	0.55	0
2026-10-16	630	0.41	CALL	6	0	31.17	FALSE	0.41	0
2026-10-16	635	0.44	CALL	12	0	31.27	FALSE	0.44	0
2026-10-16	640	0.31	CALL	14	882	32.09	FALSE	-0.19	-0.38
2026-10-16	645	0.35	CALL	30	0	31.71	FALSE	0.35	0
2026-10-16	650	0.34	CALL	13	0	31.77	FALSE	0.34	0
2026-10-16	655	0.32	CALL	6	0	31.21	FALSE	0.32	0
2026-10-16	660	0.23	CALL	21	2077	32.59	FALSE	-0.02	-0.08
2026-10-16	665	0.26	CALL	8	0	32.74	FALSE	0.26	0
2026-10-16	670	0.19	CALL	8	0	32.06	FALSE	0.19	0
2026-10-16	675	0.17	CALL	8	0	32.32	FALSE	0.17	0
2026-10-16	680	0.17	CALL	20	0	32.41	FALSE	0.17	0
2026-10-16	210	0.05	PUT	1	294	67.48	FALSE	0.05	0
2026-10-16	220	0.05	PUT	1	268	62.47	FALSE	-0.05	-0.5
2026-10-16	230	0.23	PUT	2	1549	64.44	FALSE	0.11	0.92
2026-10-16	240	0.22	PUT	1	316	56.91	FALSE	0.12	1.2
2026-10-16	250	0.15	PUT	6	925	55.23	FALSE	0.07	0.88
2026-10-16	260	0.13	PUT	42	302	50.96	FALSE	-0.05	-0.28
2026-10-16	270	0.2	PUT	4	1460	47.75	FALSE	0.06	0.43
2026-10-16	280	0.32	PUT	6	1013	50.37	FALSE	0.04	0.14
2026-10-16	285	0.32	PUT	0	189	48.16	FALSE	0	0
2026-10-16	290	0.4	PUT	16	1428	47.17	FALSE	0.07	0.21
2026-10-16	295	0.45	PUT	5	2542	46.56	FALSE	0.05	0.13
2026-10-16	300	0.45	PUT	99	12014	45.77	FALSE	-0.07	-0.13
2026-10-16	305	0.59	PUT	24	1503	45.05	FALSE	0.06	0.11
2026-10-16	310	0.62	PUT	13	3173	44.42	FALSE	-0.03	-0.05
2026-10-16	315	0.78	PUT	46	4463	43.22	FALSE	0.04	0.05
2026-10-16	320	0.81	PUT	88	6526	43.03	FALSE	-0.06	-0.07
2026-10-16	325	0.94	PUT	45	1875	42.41	FALSE	-0.03	-0.03
2026-10-16	330	0.99	PUT	42	2740	41.65	FALSE	-0.13	-0.12
2026-10-16	335	1.22	PUT	75	1623	40.29	FALSE	-0.07	-0.05
2026-10-16	340	1.25	PUT	510	2020	40.41	FALSE	-0.23	-0.16
2026-10-16	345	1.58	PUT	194	1877	39.52	FALSE	-0.02	-0.01
2026-10-16	350	1.5	PUT	979	5294	39.04	FALSE	-0.6	-0.29
2026-10-16	355	1.86	PUT	55	1876	38.26	FALSE	-0.35	-0.16
2026-10-16	360	1.88	PUT	707	4199	37.72	FALSE	-0.93	-0.33
2026-10-16	365	2.22	PUT	101	2379	37.17	FALSE	-1.02	-0.31
2026-10-16	370	2.5	PUT	128	3168	36.35	FALSE	-1.25	-0.33
2026-10-16	375	2.83	PUT	212	1852	36.12	FALSE	-0.8	-0.22
2026-10-16	380	3.14	PUT	1723	5521	35.48	FALSE	-1.35	-0.3
2026-10-16	385	3.61	PUT	24	1824	34.9	FALSE	-1.5	-0.29
2026-10-16	390	3.95	PUT	834	4923	34.39	FALSE	-2.27	-0.37
2026-10-16	395	4.6	PUT	184	1545	33.64	FALSE	-2.4	-0.34
2026-10-16	400	5.1	PUT	752	4454	33.49	FALSE	-2.83	-0.36
2026-10-16	405	5.8	PUT	418	1046	33.07	FALSE	-3.29	-0.36
2026-10-16	410	7.32	PUT	342	3459	32.54	FALSE	-2.91	-0.28
2026-10-16	415	7.49	PUT	416	722	32.19	FALSE	-3.06	-0.29
2026-10-16	420	8.95	PUT	143	2659	32	FALSE	-3.74	-0.29
2026-10-16	425	9.75	PUT	193	692	31.52	FALSE	-3.5	-0.26
2026-10-16	430	10.8	PUT	272	1463	31.37	FALSE	-5.15	-0.32
2026-10-16	435	12.46	PUT	241	508	31	FALSE	-3.68	-0.23
2026-10-16	440	13.72	PUT	173	381	30.89	FALSE	-4.57	-0.25
2026-10-16	445	16.65	PUT	628	325	30.51	FALSE	-4.3	-0.21
2026-10-16	450	18.3	PUT	738	492	30.42	FALSE	-5.35	-0.23
2026-10-16	455	19	PUT	287	402	29.99	FALSE	-7.5	-0.28
2026-10-16	460	21.2	PUT	1250	329	30.08	FALSE	-8.21	-0.28
2026-10-16	465	24.4	PUT	199	210	30.13	TRUE	-5.12	-0.17
2026-10-16	470	26.2	PUT	109	159	29.75	TRUE	-9.3	-0.26
2026-10-16	475	29.95	PUT	53	125	29.24	TRUE	-5.45	-0.15
2026-10-16	480	31.79	PUT	27	125	29.5	TRUE	-5.41	-0.15
2026-10-16	485	35.8	PUT	59	9	28.94	TRUE	-9.75	-0.21
2026-10-16	490	39.12	PUT	33	126	28.64	TRUE	-8.13	-0.17
2026-10-16	495	52	PUT	0	47	28.26	TRUE	0	0
2026-10-16	500	45.43	PUT	44	172	28.74	TRUE	-10.52	-0.19
2026-10-16	505	50.05	PUT	23	0	28.17	TRUE	50.05	0
2026-10-16	510	54.65	PUT	1	0	28.15	TRUE	54.65	0
2026-10-16	515	58.4	PUT	18	5	28.07	TRUE	-18.67	-0.24
2026-10-16	520	0	PUT	0	2	28.12	TRUE	0	0
2026-10-16	525	67	PUT	32	0	28.01	TRUE	67	0
2026-10-16	530	0	PUT	0	0	28.64	TRUE	0	0
2026-10-16	535	0	PUT	0	0	28.13	TRUE	0	0
2026-10-16	540	83	PUT	2	56	28.12	TRUE	-18.31	-0.18
2026-10-16	545	85.75	PUT	1	2	28.17	TRUE	-3.43	-0.04
2026-10-16	550	102	PUT	0	1	28.24	TRUE	0	0
2026-10-16	555	91.65	PUT	1	0	28.26	TRUE	91.65	0
2026-10-16	560	0	PUT	0	0	28.27	TRUE	0	0
2026-10-16	565	0	PUT	0	0	28.2	TRUE	0	0
2026-10-16	570	0	PUT	0	0	28.62	TRUE	0	0
2026-10-16	575	0	PUT	0	0	29.12	TRUE	0	0
2026-10-16	580	0	PUT	0	0	29.61	TRUE	0	0
2026-10-16	585	0	PUT	0	0	28.98	TRUE	0	0
2026-10-16	590	0	PUT	0	0	29.86	TRUE	0	0
2026-10-16	595	0	PUT	0	0	30.73	TRUE	0	0
2026-10-16	600	140	PUT	1	1	48.05	TRUE	-4	-0.03
2026-10-16	605	0	PUT	0	0	32.44	TRUE	0	0
2026-10-16	610	0	PUT	0	0	33.28	TRUE	0	0
2026-10-16	615	0	PUT	0	0	34.11	TRUE	0	0
2026-10-16	620	0	PUT	0	0	34.93	TRUE	0	0
2026-10-16	625	0	PUT	0	0	35.74	TRUE	0	0
2026-10-16	630	0	PUT	0	0	36.54	TRUE	0	0
2026-10-16	635	0	PUT	0	0	37.34	TRUE	0	0
2026-10-16	640	0	PUT	0	0	38.13	TRUE	0	0
2026-10-16	645	0	PUT	0	0	38.91	TRUE	0	0
2026-10-16	650	0	PUT	0	0	39.68	TRUE	0	0
2026-10-16	655	0	PUT	0	0	40.45	TRUE	0	0
2026-10-16	660	0	PUT	0	0	41.21	TRUE	0	0
2026-10-16	665	0	PUT	0	0	41.96	TRUE	0	0
2026-10-16	670	0	PUT	0	0	42.7	TRUE	0	0
2026-10-16	675	0	PUT	0	0	43.44	TRUE	0	0
2026-10-16	680	0	PUT	0	0	44.17	TRUE	0	0
2026-11-20	200	250.8	CALL	0	109	73.18	TRUE	0	0
2026-11-20	210	0	CALL	0	3	69.45	TRUE	0	0
2026-11-20	215	0	CALL	0	5	67.81	TRUE	0	0
2026-11-20	220	0	CALL	0	37	66.19	TRUE	0	0
2026-11-20	225	0	CALL	0	2	64.61	TRUE	0	0
2026-11-20	230	233.15	CALL	20	2	62.76	TRUE	233.15	0
2026-11-20	235	0	CALL	0	71	62.07	TRUE	0	0
2026-11-20	240	223.6	CALL	2	2	60.27	TRUE	223.6	0
2026-11-20	245	0	CALL	0	4	59.03	TRUE	0	0
2026-11-20	250	0	CALL	0	11	58.26	TRUE	0	0
2026-11-20	255	208.5	CALL	2	5	57.22	TRUE	208.5	0
2026-11-20	260	0	CALL	0	13	55.09	TRUE	0	0
2026-11-20	265	198.8	CALL	14	78	54.68	TRUE	198.8	0
2026-11-20	270	0	CALL	0	46	53.23	TRUE	0	0
2026-11-20	275	189.3	CALL	3	29	52.35	TRUE	189.3	0
2026-11-20	280	0	CALL	0	43	51.6	TRUE	0	0
2026-11-20	285	0	CALL	0	41	50.33	TRUE	0	0
2026-11-20	290	174.4	CALL	4	31	49.36	TRUE	174.4	0
2026-11-20	295	170	CALL	2	127	49.2	TRUE	170	0
2026-11-20	300	167.1	CALL	1	105	49.15	TRUE	5.1	0.03
2026-11-20	305	160	CALL	13	69	46.97	TRUE	160	0
2026-11-20	310	156.49	CALL	2	46	47.02	TRUE	6.01	0.04
2026-11-20	315	145.4	CALL	6	38	45.57	TRUE	-0.33	-0
2026-11-20	320	146.52	CALL	4	79	44.14	TRUE	6.07	0.04
2026-11-20	325	144	CALL	8	30	44.07	TRUE	13.95	0.11
2026-11-20	330	131.95	CALL	0	264	43.68	TRUE	0	0
2026-11-20	335	117.47	CALL	0	77	43.19	TRUE	0	0
2026-11-20	340	121.49	CALL	0	116	42.18	TRUE	0	0
2026-11-20	345	123.89	CALL	1	174	41.14	TRUE	6.34	0.05
2026-11-20	350	122.74	CALL	13	979	40.89	TRUE	12.69	0.12
2026-11-20	355	113.34	CALL	4	230	40.35	TRUE	6.09	0.06
2026-11-20	360	110.15	CALL	6	359	40.19	TRUE	7.95	0.08
2026-11-20	365	107.2	CALL	3	316	39.32	TRUE	6.2	0.06
2026-11-20	370	101.4	CALL	21	1057	39.32	TRUE	4.88	0.05
2026-11-20	375	97.11	CALL	13	903	38.9	TRUE	5.96	0.07
2026-11-20	380	91.5	CALL	14	736	38.21	TRUE	4	0.05
2026-11-20	385	88.85	CALL	16	911	37.76	TRUE	5.67	0.07
2026-11-20	390	84.45	CALL	16	1221	37.54	TRUE	5.18	0.07
2026-11-20	395	80.96	CALL	7	1447	37.17	TRUE	6.91	0.09
2026-11-20	400	80	CALL	90	4916	36.92	TRUE	8.08	0.11
2026-11-20	405	72.88	CALL	24	1284	36.53	TRUE	5.31	0.08
2026-11-20	410	68.95	CALL	58	1086	36.12	TRUE	4.83	0.08
2026-11-20	415	65.38	CALL	122	1092	35.67	TRUE	6.94	0.12
2026-11-20	420	64.6	CALL	156	20995	35.09	TRUE	10.6	0.2
2026-11-20	425	58.16	CALL	55	1539	35	TRUE	4.01	0.07
2026-11-20	430	56	CALL	74	1394	34.58	TRUE	6.25	0.13
2026-11-20	435	52.25	CALL	101	888	34.12	TRUE	8.35	0.19
2026-11-20	440	50	CALL	95	2177	34.54	TRUE	7	0.16
2026-11-20	445	45.34	CALL	29	1069	34.07	TRUE	5.74	0.14
2026-11-20	450	44.3	CALL	273	5002	34.05	TRUE	7.8	0.21
2026-11-20	455	39.45	CALL	159	900	33.48	TRUE	5.57	0.16
2026-11-20	460	38.72	CALL	373	3222	33.36	TRUE	7.04	0.22
2026-11-20	465	36.02	CALL	185	1075	33.4	FALSE	4.51	0.14
2026-11-20	470	33.67	CALL	75	1096	32.84	FALSE	4.3	0.15
2026-11-20	475	31	CALL	102	1068	32.73	FALSE	6.12	0.25
2026-11-20	480	27.09	CALL	1283	20860	32.53	FALSE	4.09	0.18
2026-11-20	485	26.29	CALL	101	985	32.45	FALSE	5.24	0.25
2026-11-20	490	23.18	CALL	191	1179	32.6	FALSE	2.37	0.11
2026-11-20	495	22.8	CALL	104	1198	32.28	FALSE	3.11	0.16
2026-11-20	500	20.7	CALL	1048	4084	32.04	FALSE	2.6	0.14
2026-11-20	505	18.25	CALL	216	895	32.05	FALSE	1.34	0.08
2026-11-20	510	17.5	CALL	206	1284	31.96	FALSE	2.26	0.15
2026-11-20	515	16.35	CALL	675	559	31.96	FALSE	2.85	0.21
2026-11-20	520	15.05	CALL	318	2577	31.88	FALSE	2.31	0.18
2026-11-20	525	12.87	CALL	138	432	31.65	FALSE	0.94	0.08
2026-11-20	530	12.31	CALL	171	456	31.65	FALSE	1.77	0.17
2026-11-20	535	10.05	CALL	200	671	31.44	FALSE	0.36	0.04
2026-11-20	540	10.25	CALL	96	262	31.54	FALSE	1.26	0.14
2026-11-20	545	8.85	CALL	3	144	31.54	FALSE	0.65	0.08
2026-11-20	550	7.9	CALL	179	1924	31.59	FALSE	0.56	0.08
2026-11-20	555	7.93	CALL	112	331	31.78	FALSE	0.8	0.11
2026-11-20	560	7.25	CALL	57	2800	31.44	FALSE	1.04	0.17
2026-11-20	565	6.1	CALL	33	537	31.65	FALSE	0.25	0.04
2026-11-20	570	5.7	CALL	114	259	31.51	FALSE	0.45	0.09
2026-11-20	575	5.5	CALL	109	2822	31.53	FALSE	0.57	0.12
2026-11-20	580	4.86	CALL	276	17878	31.61	FALSE	0.58	0.14
2026-11-20	585	4.24	CALL	12	421	31.67	FALSE	0.05	0.01
2026-11-20	590	4	CALL	22	108	31.91	FALSE	0.23	0.06
2026-11-20	595	3.33	CALL	15	72	32.26	FALSE	0.06	0.02
2026-11-20	600	3.2	CALL	30	799	31.42	FALSE	0.1	0.03
2026-11-20	605	2.86	CALL	5	427	31.8	FALSE	0.01	0
2026-11-20	610	2.66	CALL	5	169	31.87	FALSE	0.02	0.01
2026-11-20	615	2.51	CALL	7	69	31.96	FALSE	0.08	0.03
2026-11-20	620	2.2	CALL	0	248	31.75	FALSE	0	0
2026-11-20	625	2.02	CALL	2	89	32.07	FALSE	0.03	0.02
2026-11-20	630	1.86	CALL	14	113	32.27	FALSE	0	0
2026-11-20	635	1.6	CALL	0	76	32.36	FALSE	0	0
2026-11-20	640	1.5	CALL	1	49	32.3	FALSE	-0.09	-0.06
2026-11-20	645	1.46	CALL	98	142	33	FALSE	1.46	0
2026-11-20	650	1.22	CALL	17	749	32.21	FALSE	0.05	0.04
2026-11-20	655	1.27	CALL	5	126	32.68	FALSE	-0.05	-0.04
2026-11-20	660	1.1	CALL	2	103	32.66	FALSE	-0.04	-0.04
2026-11-20	665	1.1	CALL	14	101	33.24	FALSE	0.08	0.08
2026-11-20	670	0.95	CALL	4	88	32.73	FALSE	-0.04	-0.04
2026-11-20	675	0.95	CALL	13	123	33.79	FALSE	0.01	0.01
2026-11-20	680	0.86	CALL	2	381	33.59	FALSE	0.07	0.09
2026-11-20	700	0.62	CALL	48	2053	34.33	FALSE	0.05	0.09
2026-11-20	200	0.15	PUT	0	203	65.04	FALSE	0	0
2026-11-20	210	0.13	PUT	0	64	61.2	FALSE	0	0
2026-11-20	215	0.18	PUT	0	166	59.65	FALSE	0	0
2026-11-20	220	0.22	PUT	1	217	56.63	FALSE	-0.01	-0.04
2026-11-20	225	0	PUT	0	77	57.63	FALSE	0	0
2026-11-20	230	0.25	PUT	0	89	56.43	FALSE	0	0
2026-11-20	235	0.25	PUT	0	150	50.53	FALSE	0	0
2026-11-20	240	0.28	PUT	0	235	51.95	FALSE	0	0
2026-11-20	245	0.4	PUT	2	205	50.17	FALSE	0.09	0.29
2026-11-20	250	0.29	PUT	0	187	50	FALSE	0	0
2026-11-20	255	0	PUT	0	108	48.01	FALSE	0	0
2026-11-20	260	0	PUT	0	178	48.22	FALSE	0	0
2026-11-20	265	0.48	PUT	0	151	47.46	FALSE	0	0
2026-11-20	270	0.55	PUT	33	313	46.98	FALSE	0	0
2026-11-20	275	0.58	PUT	47	253	46.62	FALSE	-0.08	-0.12
2026-11-20	280	0.66	PUT	32	2435	44.72	FALSE	-0.06	-0.08
2026-11-20	285	0.84	PUT	29	243	45.17	FALSE	0.03	0.04
2026-11-20	290	1.01	PUT	7	2205	45.02	FALSE	0.09	0.1
2026-11-20	295	1.05	PUT	6	369	43.37	FALSE	0.07	0.07
2026-11-20	300	1.13	PUT	21	3146	43.12	FALSE	-0.31	-0.22
2026-11-20	305	1.27	PUT	11	585	43.03	FALSE	-0.09	-0.07
2026-11-20	310	1.46	PUT	17	1158	42.52	FALSE	-0.09	-0.06
2026-11-20	315	1.5	PUT	4	1758	41.98	FALSE	-0.26	-0.15
2026-11-20	320	1.7	PUT	49	1344	41.65	FALSE	-0.53	-0.24
2026-11-20	325	1.9	PUT	32	2106	41.32	FALSE	-0.34	-0.15
2026-11-20	330	2.13	PUT	134	1619	40.76	FALSE	-0.42	-0.16
2026-11-20	335	2.6	PUT	20	893	40.15	FALSE	-0.34	-0.12
2026-11-20	340	2.7	PUT	20	1065	39.49	FALSE	-0.59	-0.18
2026-11-20	345	3.35	PUT	14	1186	39.11	FALSE	-0.6	-0.15
2026-11-20	350	3.2	PUT	97	4437	38.86	FALSE	-1.3	-0.29
2026-11-20	355	4.15	PUT	96	2676	38.4	FALSE	-0.95	-0.19
2026-11-20	360	3.95	PUT	224	3096	37.92	FALSE	-1.33	-0.25
2026-11-20	365	5.01	PUT	1126	2478	37.7	FALSE	-1.19	-0.19
2026-11-20	370	5.6	PUT	33	5654	37.62	FALSE	-1.03	-0.16
2026-11-20	375	5.5	PUT	61	1353	36.82	FALSE	-1.47	-0.21
2026-11-20	380	6.35	PUT	91	2453	36.34	FALSE	-1.95	-0.23
2026-11-20	385	7.25	PUT	248	1388	36	FALSE	-2.35	-0.24
2026-11-20	390	7.85	PUT	413	2828	35.59	FALSE	-2.25	-0.22
2026-11-20	395	8.65	PUT	712	1552	35.29	FALSE	-3.12	-0.27
2026-11-20	400	9.66	PUT	712	3811	35.36	FALSE	-3.34	-0.26
2026-11-20	405	10.63	PUT	166	497	34.8	FALSE	-2.5	-0.19
2026-11-20	410	12.46	PUT	409	2249	34.42	FALSE	-3.17	-0.2
2026-11-20	415	13.49	PUT	365	963	34.19	FALSE	-2.85	-0.17
2026-11-20	420	14.65	PUT	428	1274	33.95	FALSE	-2.91	-0.17
2026-11-20	425	16.9	PUT	33	826	33.8	FALSE	-3.48	-0.17
2026-11-20	430	17.05	PUT	327	1291	33.55	FALSE	-5.13	-0.23
2026-11-20	435	19.3	PUT	65	656	33.86	FALSE	-3.82	-0.17
2026-11-20	440	20.43	PUT	346	692	33.46	FALSE	-5.57	-0.21
2026-11-20	445	23.77	PUT	47	295	33.24	FALSE	-2.48	-0.09
2026-11-20	450	24.18	PUT	706	1355	32.73	FALSE	-4.46	-0.16
2026-11-20	455	26.29	PUT	61	267	32.72	FALSE	-4.91	-0.16
2026-11-20	460	29.55	PUT	59	441	32.31	FALSE	-5.89	-0.17
2026-11-20	465	30.65	PUT	119	93	32.23	TRUE	-6.5	-0.18
2026-11-20	470	35.4	PUT	225	334	32.01	TRUE	-7.57	-0.18
2026-11-20	475	38.75	PUT	1	96	31.92	TRUE	-3	-0.07
2026-11-20	480	41.5	PUT	6	273	31.54	TRUE	-5.5	-0.12
2026-11-20	485	47.95	PUT	0	108	31.46	TRUE	0	0
2026-11-20	490	45	PUT	14	58	31.39	TRUE	-5.2	-0.1
2026-11-20	495	50.8	PUT	58	43	31.12	TRUE	50.8	0
2026-11-20	500	54.1	PUT	20	403	30.96	TRUE	-6.9	-0.11
2026-11-20	505	0	PUT	0	22	31.21	TRUE	0	0
2026-11-20	510	59.35	PUT	25	20	31.09	TRUE	59.35	0
2026-11-20	515	0	PUT	0	8	30.64	TRUE	0	0
2026-11-20	520	67.2	PUT	6	12	30.84	TRUE	67.2	0
2026-11-20	525	81.53	PUT	0	11	30.91	TRUE	0	0
2026-11-20	530	74	PUT	11	7	30.86	TRUE	74	0
2026-11-20	535	79.25	PUT	54	1	30.46	TRUE	-10.6	-0.12
2026-11-20	540	82.85	PUT	27	0	30.44	TRUE	82.85	0
2026-11-20	545	0	PUT	0	1	30.61	TRUE	0	0
2026-11-20	550	100.4	PUT	1	8	30.33	TRUE	100.4	0
2026-11-20	555	0	PUT	0	0	30.82	TRUE	0	0
2026-11-20	560	0	PUT	0	0	30.99	TRUE	0	0
2026-11-20	565	106.4	PUT	1	1	30.36	TRUE	-3.48	-0.03
2026-11-20	570	0	PUT	0	0	30.69	TRUE	0	0
2026-11-20	575	112.63	PUT	1	0	30.52	TRUE	112.63	0
2026-11-20	580	0	PUT	0	0	30.46	TRUE	0	0
2026-11-20	585	0	PUT	0	0	30.46	TRUE	0	0
2026-11-20	590	0	PUT	0	0	31.23	TRUE	0	0
2026-11-20	595	0	PUT	0	0	30.89	TRUE	0	0
2026-11-20	600	0	PUT	0	0	30.62	TRUE	0	0
2026-11-20	605	0	PUT	0	0	31.08	TRUE	0	0
2026-11-20	610	0	PUT	0	0	30.95	TRUE	0	0
2026-11-20	615	0	PUT	0	0	30.73	TRUE	0	0
2026-11-20	620	0	PUT	0	0	31.45	TRUE	0	0
2026-11-20	625	0	PUT	0	0	32.17	TRUE	0	0
2026-11-20	630	0	PUT	0	0	32.88	TRUE	0	0
2026-11-20	635	0	PUT	0	0	33.59	TRUE	0	0
2026-11-20	640	0	PUT	0	0	34.28	TRUE	0	0
2026-11-20	645	0	PUT	0	0	34.97	TRUE	0	0
2026-11-20	650	0	PUT	0	0	35.65	TRUE	0	0
2026-11-20	655	0	PUT	0	0	36.33	TRUE	0	0
2026-11-20	660	0	PUT	0	0	37	TRUE	0	0
2026-11-20	665	0	PUT	0	0	37.66	TRUE	0	0
2026-11-20	670	0	PUT	0	0	38.32	TRUE	0	0
2026-11-20	675	241.8	PUT	0	0	38.97	TRUE	0	0
2026-11-20	680	0	PUT	0	0	39.61	TRUE	0	0
2026-11-20	700	0	PUT	0	0	42.14	TRUE	0	0
2026-12-18	175	271.8	CALL	0	518	69.03	TRUE	0	0
2026-12-18	180	0	CALL	0	3	67.25	TRUE	0	0
2026-12-18	185	271	CALL	0	992	66	TRUE	0	0
2026-12-18	190	0	CALL	0	88	64.29	TRUE	0	0
2026-12-18	195	0	CALL	0	107	63.08	TRUE	0	0
2026-12-18	200	267	CALL	1	294	61.43	TRUE	8.5	0.03
2026-12-18	205	0	CALL	0	74	58.95	TRUE	0	0
2026-12-18	210	237.1	CALL	0	99	58.66	TRUE	0	0
2026-12-18	215	0	CALL	0	34	56.72	TRUE	0	0
2026-12-18	220	232	CALL	0	275	55.22	TRUE	0	0
2026-12-18	225	226.57	CALL	0	67	54.13	TRUE	0	0
2026-12-18	230	235.55	CALL	3	250	53.03	TRUE	7.76	0.03
2026-12-18	235	216.75	CALL	0	10	51.94	TRUE	0	0
2026-12-18	240	0	CALL	0	146	51.15	TRUE	0	0
2026-12-18	245	221.15	CALL	7	56	51.13	TRUE	221.15	0
2026-12-18	250	210.25	CALL	0	720	50.69	TRUE	0	0
2026-12-18	255	0	CALL	0	33	48.58	TRUE	0	0
2026-12-18	260	205.5	CALL	8	768	48.13	TRUE	8	0.04
2026-12-18	265	183.29	CALL	0	50	47.18	TRUE	0	0
2026-12-18	270	196.9	CALL	2	78	46.79	TRUE	14.9	0.08
2026-12-18	275	189.9	CALL	10	51	45.97	TRUE	189.9	0
2026-12-18	280	186.3	CALL	4	135	44.96	TRUE	5.3	0.03
2026-12-18	285	180.4	CALL	55	297	45.43	TRUE	6.18	0.04
2026-12-18	290	160.87	CALL	0	162	45.38	TRUE	0	0
2026-12-18	295	172	CALL	5	145	44.61	TRUE	16.6	0.11
2026-12-18	300	165.91	CALL	86	662	44.35	TRUE	3.91	0.02
2026-12-18	305	161.3	CALL	19	92	43.49	TRUE	15.15	0.1
2026-12-18	310	156.45	CALL	12	50	42.89	TRUE	5.95	0.04
2026-12-18	315	153.05	CALL	3	92	42.15	TRUE	5.35	0.04
2026-12-18	320	151	CALL	10	164	41.71	TRUE	8.3	0.06
2026-12-18	325	142.7	CALL	34	186	41.05	TRUE	11.96	0.09
2026-12-18	330	139.66	CALL	44	209	40.7	TRUE	10.31	0.08
2026-12-18	335	133.35	CALL	11	227	40.06	TRUE	5.35	0.04
2026-12-18	340	126.71	CALL	1	351	39.63	TRUE	4.31	0.04
2026-12-18	345	125.5	CALL	16	3009	39.07	TRUE	6.35	0.05
2026-12-18	350	120	CALL	40	3649	38.46	TRUE	8.93	0.08
2026-12-18	355	110.27	CALL	3	489	38.36	TRUE	-1.53	-0.01
2026-12-18	360	114	CALL	104	8630	37.62	TRUE	6.97	0.07
2026-12-18	365	110.85	CALL	59	1404	37.49	TRUE	8.49	0.08
2026-12-18	370	107	CALL	69	2038	36.68	TRUE	8.5	0.09
2026-12-18	375	99.62	CALL	65	4422	36.59	TRUE	6.16	0.07
2026-12-18	380	97.97	CALL	29	6706	35.96	TRUE	8.82	0.1
2026-12-18	385	91.26	CALL	84	2925	36.19	TRUE	7.26	0.09
2026-12-18	390	89.2	CALL	49	1706	35.45	TRUE	7.25	0.09
2026-12-18	395	86.13	CALL	62	2048	35.73	TRUE	8.13	0.1
2026-12-18	400	82	CALL	360	6533	35.3	TRUE	11.95	0.17
2026-12-18	405	77.22	CALL	26	1855	35.16	TRUE	9.58	0.14
2026-12-18	410	72.1	CALL	124	2938	34.81	TRUE	4.53	0.07
2026-12-18	415	68.46	CALL	117	1726	34.68	TRUE	8.11	0.13
2026-12-18	420	67.83	CALL	248	3822	34.38	TRUE	10.14	0.18
2026-12-18	425	64	CALL	305	2180	34.09	TRUE	9.63	0.18
2026-12-18	430	62.2	CALL	150	5973	34	TRUE	7.65	0.14
2026-12-18	435	54.91	CALL	76	1673	33.64	TRUE	3.44	0.07
2026-12-18	440	54.32	CALL	241	3116	33.34	TRUE	6.44	0.13
2026-12-18	445	50.98	CALL	60	1747	33.49	TRUE	8.18	0.19
2026-12-18	450	48	CALL	498	6887	32.83	TRUE	8.16	0.2
2026-12-18	455	45.3	CALL	82	1622	32.77	TRUE	8.16	0.22
2026-12-18	460	42.5	CALL	2683	6616	32.73	TRUE	7.65	0.22
2026-12-18	465	39.65	CALL	169	1502	32.6	FALSE	6.7	0.2
2026-12-18	470	36.93	CALL	322	2943	32.42	FALSE	6.13	0.2
2026-12-18	475	34.91	CALL	246	8913	32.19	FALSE	6.22	0.22
2026-12-18	480	33	CALL	475	7347	32.14	FALSE	5.99	0.22
2026-12-18	485	30.5	CALL	175	1036	31.98	FALSE	5.8	0.23
2026-12-18	490	28.41	CALL	197	2954	32	FALSE	3.96	0.16
2026-12-18	495	24.85	CALL	270	1421	31.79	FALSE	1.86	0.08
2026-12-18	500	24.95	CALL	960	13397	31.72	FALSE	5.18	0.26
2026-12-18	505	22.5	CALL	89	810	31.57	FALSE	3.5	0.18
2026-12-18	510	21.2	CALL	143	1816	31.54	FALSE	4	0.23
2026-12-18	515	18.75	CALL	131	2022	31.63	FALSE	1.8	0.11
2026-12-18	520	18.2	CALL	660	7849	31.51	FALSE	2.3	0.14
2026-12-18	525	16.86	CALL	141	54189	31.37	FALSE	2.41	0.17
2026-12-18	530	15.62	CALL	33	1621	31.58	FALSE	2.12	0.16
2026-12-18	535	14.1	CALL	125	886	31.13	FALSE	1.1	0.08
2026-12-18	540	13.1	CALL	120	1738	31.26	FALSE	1.25	0.11
2026-12-18	545	11.65	CALL	119	1139	31.25	FALSE	1.65	0.17
2026-12-18	550	11.3	CALL	3317	7295	30.97	FALSE	1.3	0.13
2026-12-18	555	10.5	CALL	63	720	30.95	FALSE	1.3	0.14
2026-12-18	560	9.1	CALL	95	2218	30.91	FALSE	1.35	0.17
2026-12-18	565	8.67	CALL	159	264	31	FALSE	0.62	0.08
2026-12-18	570	7.54	CALL	29	877	30.89	FALSE	0.17	0.02
2026-12-18	575	7.53	CALL	146	129499	31.18	FALSE	0.78	0.12
2026-12-18	580	6.97	CALL	26	1094	30.89	FALSE	1.37	0.24
2026-12-18	585	6	CALL	67	637	31.42	FALSE	0.14	0.02
2026-12-18	590	5.3	CALL	7	1289	31.14	FALSE	-0.03	-0.01
2026-12-18	595	5.15	CALL	22	742	31.27	FALSE	-0.05	-0.01
2026-12-18	600	4.9	CALL	425	5170	31.27	FALSE	0.65	0.15
2026-12-18	605	4.25	CALL	0	564	31.38	FALSE	0	0
2026-12-18	610	4	CALL	10	528	31.58	FALSE	-0.25	-0.06
2026-12-18	615	3.7	CALL	1	286	31.3	FALSE	-0.1	-0.03
2026-12-18	620	3.25	CALL	1	894	31.14	FALSE	-0.25	-0.07
2026-12-18	625	3.3	CALL	152	102458	31.35	FALSE	0.25	0.08
2026-12-18	630	2.91	CALL	0	3100	31.36	FALSE	0	0
2026-12-18	635	2.73	CALL	7	2535	31.58	FALSE	0.02	0.01
2026-12-18	640	2.63	CALL	170	1400	31.6	FALSE	0.1	0.04
2026-12-18	645	2.09	CALL	15	258	31.31	FALSE	-0.25	-0.11
2026-12-18	650	2.11	CALL	44	1145	31.88	FALSE	-0.1	-0.05
2026-12-18	655	2.08	CALL	0	408	31.7	FALSE	0	0
2026-12-18	660	1.9	CALL	0	451	31.97	FALSE	0	0
2026-12-18	665	1.79	CALL	2	257	32.2	FALSE	1.79	0
2026-12-18	670	1.7	CALL	21	3694	31.81	FALSE	0.01	0.01
2026-12-18	675	1.39	CALL	99	37430	32.16	FALSE	-0.12	-0.08
2026-12-18	680	1.44	CALL	147	375	32.2	FALSE	0.18	0.14
2026-12-18	685	1.37	CALL	5	1095	32.54	FALSE	0.07	0.05
2026-12-18	690	1.16	CALL	6	545	32.76	FALSE	-0.14	-0.11
2026-12-18	695	1.15	CALL	0	1906	32.61	FALSE	0	0
2026-12-18	700	1.06	CALL	21	8657	32.57	FALSE	0.09	0.09
2026-12-18	720	0.77	CALL	2	326	33.53	FALSE	-0.04	-0.05
2026-12-18	740	0.46	CALL	10	300	33.17	FALSE	0.46	0
2026-12-18	760	0.34	CALL	6	290	33.69	FALSE	-0.22	-0.39
2026-12-18	780	0.35	CALL	4	600	34.57	FALSE	-0.04	-0.1
2026-12-18	800	0.3	CALL	4	2747	35.34	FALSE	0.01	0.03
2026-12-18	175	0.09	PUT	0	613	59.63	FALSE	0	0
2026-12-18	180	0.19	PUT	1	166	64.97	FALSE	0.1	1.11
2026-12-18	185	0.2	PUT	28	846	58.05	FALSE	0.05	0.33
2026-12-18	190	0.14	PUT	54	400	59.98	FALSE	0.05	0.56
2026-12-18	195	0.2	PUT	6	161	55.15	FALSE	0.1	1
2026-12-18	200	0.16	PUT	57	706	58.04	FALSE	-0.05	-0.24
2026-12-18	205	0.23	PUT	25	179	56.92	FALSE	0.01	0.05
2026-12-18	210	0.33	PUT	2	195	51.3	FALSE	0.33	0
2026-12-18	215	0.28	PUT	3	157	53.01	FALSE	0.1	0.56
2026-12-18	220	0.36	PUT	1	254	51.45	FALSE	0.02	0.06
2026-12-18	225	0.18	PUT	5	202	47.64	FALSE	-0.07	-0.28
2026-12-18	230	0.25	PUT	13	320	47	FALSE	-0.07	-0.22
2026-12-18	235	0.4	PUT	10	174	50.74	FALSE	0.08	0.25
2026-12-18	240	0.33	PUT	13	466	46.94	FALSE	-0.05	-0.13
2026-12-18	245	0.54	PUT	1	128	48.02	FALSE	0.12	0.29
2026-12-18	250	0.49	PUT	2	2373	46.4	FALSE	0.01	0.02
2026-12-18	255	0.44	PUT	49	546	44.59	FALSE	-0.1	-0.19
2026-12-18	260	0.56	PUT	54	3440	44.22	FALSE	-0.12	-0.18
2026-12-18	265	0.65	PUT	29	568	44.13	FALSE	-0.16	-0.2
2026-12-18	270	0.79	PUT	6	1874	45.05	FALSE	-0.04	-0.05
2026-12-18	275	0.88	PUT	26	2421	44.44	FALSE	-0.05	-0.05
2026-12-18	280	1	PUT	12	2119	42.74	FALSE	-0.02	-0.02
2026-12-18	285	1.13	PUT	3	873	43.21	FALSE	-0.02	-0.02
2026-12-18	290	1.25	PUT	8	1802	42.34	FALSE	-0.1	-0.07
2026-12-18	295	1.36	PUT	6	1879	41.65	FALSE	-0.12	-0.08
2026-12-18	300	1.55	PUT	43	3130	41.78	FALSE	-0.24	-0.13
2026-12-18	305	1.83	PUT	2	839	40.58	FALSE	-0.03	-0.02
2026-12-18	310	1.92	PUT	40	1335	40.35	FALSE	-0.22	-0.1
2026-12-18	315	2.04	PUT	256	1802	39.88	FALSE	-0.66	-0.24
2026-12-18	320	2.3	PUT	100	7870	39.33	FALSE	-0.52	-0.18
2026-12-18	325	2.5	PUT	45	1525	39.05	FALSE	-0.44	-0.15
2026-12-18	330	2.85	PUT	96	3017	38.37	FALSE	-0.54	-0.16
2026-12-18	335	3.2	PUT	22	2099	37.96	FALSE	-0.67	-0.17
2026-12-18	340	3.59	PUT	151	3452	37.77	FALSE	-1.06	-0.23
2026-12-18	345	3.65	PUT	180	1855	37.37	FALSE	-1.4	-0.28
2026-12-18	350	4.3	PUT	334	10877	37.02	FALSE	-1.12	-0.21
2026-12-18	355	5.1	PUT	75	1945	36.64	FALSE	-0.65	-0.11
2026-12-18	360	5.49	PUT	1119	5415	36.79	FALSE	-1.08	-0.16
2026-12-18	365	5.55	PUT	248	3933	36.08	FALSE	-1.44	-0.21
2026-12-18	370	6.87	PUT	516	2598	35.6	FALSE	-1.18	-0.15
2026-12-18	375	6.8	PUT	85	2741	35.56	FALSE	-2.63	-0.28
2026-12-18	380	8	PUT	203	5764	35.44	FALSE	-2.3	-0.22
2026-12-18	385	8.87	PUT	764	2464	35.17	FALSE	-1.83	-0.17
2026-12-18	390	9.77	PUT	452	4480	34.42	FALSE	-2.17	-0.18
2026-12-18	395	10.59	PUT	89	1383	34.4	FALSE	-3.05	-0.22
2026-12-18	400	11.5	PUT	1259	6715	34.08	FALSE	-3.4	-0.23
2026-12-18	405	13	PUT	119	1013	33.7	FALSE	-2.3	-0.15
2026-12-18	410	14.75	PUT	61	2547	33.62	FALSE	-3.04	-0.17
2026-12-18	415	15.87	PUT	77	967	33.21	FALSE	-2.3	-0.13
2026-12-18	420	16.72	PUT	568	6070	33.42	FALSE	-4.3	-0.2
2026-12-18	425	18.7	PUT	140	1056	32.93	FALSE	-4.22	-0.18
2026-12-18	430	19.5	PUT	66	1638	32.77	FALSE	-4.94	-0.2
2026-12-18	435	22.15	PUT	220	939	32.57	FALSE	-4	-0.15
2026-12-18	440	23.04	PUT	116	3047	32.38	FALSE	-4.17	-0.15
2026-12-18	445	24.78	PUT	127	715	32.32	FALSE	-4.28	-0.15
2026-12-18	450	27.3	PUT	119	2632	32.03	FALSE	-6	-0.18
2026-12-18	455	30.5	PUT	147	294	31.95	FALSE	-4.02	-0.12
2026-12-18	460	33.25	PUT	475	2133	31.77	FALSE	-2.7	-0.08
2026-12-18	465	34.05	PUT	93	553	31.66	TRUE	-4.9	-0.13
2026-12-18	470	36	PUT	36	1514	31.44	TRUE	-7.63	-0.17
2026-12-18	475	38.1	PUT	40	14156	31.52	TRUE	-5.45	-0.13
2026-12-18	480	43.82	PUT	17	2645	31.18	TRUE	-6.72	-0.13
2026-12-18	485	49.85	PUT	3	438	30.97	TRUE	-0.15	-0
2026-12-18	490	49.15	PUT	10	825	31.27	TRUE	-5.25	-0.1
2026-12-18	495	52.13	PUT	3	848	30.75	TRUE	-8.87	-0.15
2026-12-18	500	55.55	PUT	37	4295	30.6	TRUE	-5.5	-0.09
2026-12-18	505	58.5	PUT	4	264	30.52	TRUE	-12.5	-0.18
2026-12-18	510	60	PUT	157	482	30.34	TRUE	-14.23	-0.19
2026-12-18	515	71.4	PUT	0	547	30.64	TRUE	0	0
2026-12-18	520	69.55	PUT	2	88	30.39	TRUE	-5.7	-0.08
2026-12-18	525	70.38	PUT	1	43	30.63	TRUE	-16.02	-0.19
2026-12-18	530	81.85	PUT	3	26	30.51	TRUE	-6.07	-0.07
2026-12-18	535	0	PUT	0	8	30.42	TRUE	0	0
2026-12-18	540	0	PUT	0	6	30.48	TRUE	0	0
2026-12-18	545	91.9	PUT	20	3	30.4	TRUE	91.9	0
2026-12-18	550	0	PUT	0	16	30.4	TRUE	0	0
2026-12-18	555	108.45	PUT	0	3	30.43	TRUE	0	0
2026-12-18	560	108.87	PUT	0	7	30.08	TRUE	0	0
2026-12-18	565	0	PUT	0	0	30.11	TRUE	0	0
2026-12-18	570	0	PUT	0	0	30.06	TRUE	0	0
2026-12-18	575	0	PUT	0	0	30.25	TRUE	0	0
2026-12-18	580	120.55	PUT	1	1	30.37	TRUE	-3.98	-0.03
2026-12-18	585	122.3	PUT	1	0	30.6	TRUE	122.3	0
2026-12-18	590	0	PUT	0	0	30.12	TRUE	0	0
2026-12-18	595	0	PUT	0	0	29.9	TRUE	0	0
2026-12-18	600	0	PUT	0	21	30.14	TRUE	0	0
2026-12-18	605	0	PUT	0	0	29.98	TRUE	0	0
2026-12-18	610	0	PUT	0	0	30.96	TRUE	0	0
2026-12-18	615	0	PUT	0	0	28.84	TRUE	0	0
2026-12-18	620	184	PUT	0	2	29.51	TRUE	0	0
2026-12-18	625	0	PUT	0	0	30.25	TRUE	0	0
2026-12-18	630	0	PUT	0	0	30.84	TRUE	0	0
2026-12-18	635	0	PUT	0	0	31.49	TRUE	0	0
2026-12-18	640	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	645	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	650	0	PUT	0	0	33.41	TRUE	0	0
2026-12-18	655	0	PUT	0	0	34.03	TRUE	0	0
2026-12-18	660	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	665	0	PUT	0	0	35.27	TRUE	0	0
2026-12-18	670	0	PUT	0	0	35.88	TRUE	0	0
2026-12-18	675	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	680	0	PUT	0	0	37.08	TRUE	0	0
2026-12-18	685	0	PUT	0	0	37.67	TRUE	0	0
2026-12-18	690	0	PUT	0	0	38.26	TRUE	0	0
2026-12-18	695	261.4	PUT	0	0	38.84	TRUE	0	0
2026-12-18	700	0	PUT	0	0	39.42	TRUE	0	0
2026-12-18	720	0	PUT	0	0	41.68	TRUE	0	0
2026-12-18	740	0	PUT	0	0	43.87	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.99	TRUE	0	0
2026-12-18	780	0	PUT	0	0	48.05	TRUE	0	0
2026-12-18	800	0	PUT	0	0	50.06	TRUE	0	0
2027-01-15	175	276.26	CALL	0	306	65.24	TRUE	0	0
2027-01-15	180	268.65	CALL	0	58	64.88	TRUE	0	0
2027-01-15	185	272	CALL	0	39	62.99	TRUE	0	0
2027-01-15	190	272.04	CALL	6	19	61.16	TRUE	272.04	0
2027-01-15	195	0	CALL	0	36	60.06	TRUE	0	0
2027-01-15	200	266	CALL	5	487	59.57	TRUE	7.43	0.03
2027-01-15	210	248	CALL	0	415	57.01	TRUE	0	0
2027-01-15	220	228.85	CALL	0	391	54.77	TRUE	0	0
2027-01-15	230	231	CALL	0	119	55.18	TRUE	0	0
2027-01-15	240	218.65	CALL	0	139	51.34	TRUE	0	0
2027-01-15	250	206.15	CALL	1	227	49.59	TRUE	-4.35	-0.02
2027-01-15	260	206	CALL	52	149	47.79	TRUE	6.37	0.03
2027-01-15	270	197.5	CALL	19	312	46.6	TRUE	6.7	0.04
2027-01-15	280	185.75	CALL	1	306	46	TRUE	6	0.03
2027-01-15	290	178.5	CALL	16	2587	43.44	TRUE	7.2	0.04
2027-01-15	300	172.52	CALL	36	1475	42.85	TRUE	11.62	0.07
2027-01-15	310	151	CALL	13	609	41.73	TRUE	-2.31	-0.02
2027-01-15	315	153	CALL	3	56	41.59	TRUE	4.05	0.03
2027-01-15	320	150.38	CALL	38	417	41.41	TRUE	7.17	0.05
2027-01-15	325	142.5	CALL	10	104	39.92	TRUE	3.54	0.03
2027-01-15	330	142.54	CALL	53	830	40.34	TRUE	6.54	0.05
2027-01-15	335	135.9	CALL	1	54	39.74	TRUE	5.1	0.04
2027-01-15	340	134.5	CALL	193	1636	39.25	TRUE	8.34	0.07
2027-01-15	345	120	CALL	1	52	38.32	TRUE	-1.95	-0.02
2027-01-15	350	126	CALL	86	2296	38.52	TRUE	8.75	0.07
2027-01-15	355	116.9	CALL	17	352	38.03	TRUE	4.11	0.04
2027-01-15	360	117	CALL	46	2497	37.66	TRUE	12.53	0.12
2027-01-15	365	105	CALL	3	340	37.11	TRUE	-1.06	-0.01
2027-01-15	370	107.72	CALL	295	2347	36.69	TRUE	10.62	0.11
2027-01-15	375	105	CALL	107	875	36.59	TRUE	7.5	0.08
2027-01-15	380	99.6	CALL	216	2625	36.34	TRUE	10.48	0.12
2027-01-15	385	95.53	CALL	25	1049	36.07	TRUE	5.53	0.06
2027-01-15	390	93.07	CALL	88	3014	35.25	TRUE	11.57	0.14
2027-01-15	395	87.68	CALL	26	405	34.93	TRUE	11.03	0.14
2027-01-15	400	84.45	CALL	569	12498	34.7	TRUE	10.12	0.14
2027-01-15	405	79.4	CALL	32	718	35.01	TRUE	5.5	0.07
2027-01-15	410	78	CALL	211	4406	34.46	TRUE	9.98	0.15
2027-01-15	415	71.4	CALL	21	521	34.47	TRUE	3.9	0.06
2027-01-15	420	70.77	CALL	353	9352	34.02	TRUE	10.57	0.18
2027-01-15	425	65.4	CALL	40	530	33.83	TRUE	4.98	0.08
2027-01-15	430	64.6	CALL	597	6273	33.51	TRUE	10.4	0.19
2027-01-15	435	59.32	CALL	26	459	33.75	TRUE	7.72	0.15
2027-01-15	440	57.25	CALL	431	5874	32.98	TRUE	8.26	0.17
2027-01-15	445	55	CALL	185	1131	33.19	TRUE	8.25	0.18
2027-01-15	450	52.09	CALL	1161	18458	32.89	TRUE	8.64	0.2
2027-01-15	455	47.3	CALL	60	1382	33.11	TRUE	6.05	0.15
2027-01-15	460	46	CALL	484	3363	32.31	TRUE	7.18	0.19
2027-01-15	465	43.85	CALL	149	951	32.34	FALSE	5.5	0.14
2027-01-15	470	41.66	CALL	318	4321	32.47	FALSE	7.26	0.21
2027-01-15	475	38.51	CALL	968	1365	32.13	FALSE	6.53	0.2
2027-01-15	480	35.5	CALL	401	6411	31.99	FALSE	5.45	0.18
2027-01-15	485	32.95	CALL	98	1476	31.85	FALSE	2.48	0.08
2027-01-15	490	32.1	CALL	234	3431	31.53	FALSE	5.8	0.22
2027-01-15	495	30	CALL	80	1219	31.81	FALSE	3.15	0.12
2027-01-15	500	27.55	CALL	2506	29071	31.42	FALSE	4.6	0.2
2027-01-15	505	26.45	CALL	250	2394	31.3	FALSE	3.45	0.15
2027-01-15	510	24.95	CALL	343	10642	31.32	FALSE	4.66	0.23
2027-01-15	515	23.15	CALL	267	1864	31.01	FALSE	3.3	0.17
2027-01-15	520	21.64	CALL	618	4109	31.14	FALSE	4.04	0.23
2027-01-15	525	20.04	CALL	383	1495	31.02	FALSE	3.63	0.22
2027-01-15	530	17.97	CALL	382	2386	31.16	FALSE	1.79	0.11
2027-01-15	535	17.6	CALL	88	1809	31.01	FALSE	2.47	0.16
2027-01-15	540	16.24	CALL	146	2862	31.02	FALSE	2.29	0.16
2027-01-15	545	15.25	CALL	35	2135	30.69	FALSE	2.15	0.16
2027-01-15	550	14.11	CALL	1186	11295	30.99	FALSE	2.46	0.21
2027-01-15	555	12.8	CALL	188	1248	30.71	FALSE	0.9	0.08
2027-01-15	560	11.95	CALL	387	2579	30.83	FALSE	1.95	0.2
2027-01-15	565	10.7	CALL	117	1223	30.82	FALSE	1.2	0.13
2027-01-15	570	10.1	CALL	97	1043	30.69	FALSE	1.3	0.15
2027-01-15	575	9.8	CALL	141	25981	30.96	FALSE	1.5	0.18
2027-01-15	580	8.5	CALL	34	1967	30.59	FALSE	0.42	0.05
2027-01-15	585	8.25	CALL	24	610	30.85	FALSE	0.5	0.06
2027-01-15	590	7.5	CALL	60	3531	30.99	FALSE	0.3	0.04
2027-01-15	595	7.25	CALL	32	1219	30.64	FALSE	0.3	0.04
2027-01-15	600	6.85	CALL	1167	21652	31.02	FALSE	1.05	0.18
2027-01-15	605	6.3	CALL	15	1156	31.16	FALSE	0.7	0.13
2027-01-15	610	5.85	CALL	12	1665	31.26	FALSE	0.6	0.11
2027-01-15	615	5.47	CALL	3	491	31.32	FALSE	0.37	0.07
2027-01-15	620	5.1	CALL	148	1382	31.42	FALSE	0.2	0.04
2027-01-15	625	4.65	CALL	177	52237	31.14	FALSE	0.2	0.04
2027-01-15	630	4.15	CALL	47	623	31.36	FALSE	0.07	0.02
2027-01-15	635	3.85	CALL	0	170	30.95	FALSE	0	0
2027-01-15	640	3.85	CALL	6	767	31.45	FALSE	0.35	0.1
2027-01-15	645	3.23	CALL	0	208	31.48	FALSE	0	0
2027-01-15	650	3.22	CALL	198	5280	31.47	FALSE	0.34	0.12
2027-01-15	655	3.25	CALL	3	571	31.57	FALSE	0.3	0.1
2027-01-15	660	2.81	CALL	19	813	31.44	FALSE	0.04	0.01
2027-01-15	665	2.34	CALL	1	126	31.75	FALSE	-0.36	-0.13
2027-01-15	670	2.37	CALL	1	470	31.77	FALSE	-0.13	-0.05
2027-01-15	675	2.22	CALL	18	25560	31.77	FALSE	-0.09	-0.04
2027-01-15	680	2.08	CALL	19	455	32.12	FALSE	-0.18	-0.08
2027-01-15	685	1.87	CALL	1	248	31.81	FALSE	-0.15	-0.07
2027-01-15	690	1.95	CALL	26	413	32.17	FALSE	-0.03	-0.02
2027-01-15	695	1.77	CALL	1	424	32.03	FALSE	-0.08	-0.04
2027-01-15	700	1.72	CALL	56	6623	32.1	FALSE	0.22	0.15
2027-01-15	705	1.53	CALL	6	111	32.22	FALSE	-0.1	-0.06
2027-01-15	710	1.55	CALL	16	165	32.65	FALSE	0.01	0.01
2027-01-15	715	1.32	CALL	12	146	32.24	FALSE	-0.06	-0.04
2027-01-15	720	1.3	CALL	11	263	32.16	FALSE	0.06	0.05
2027-01-15	725	1.2	CALL	10	168	32.5	FALSE	-0.05	-0.04
2027-01-15	730	1.1	CALL	31	143	32.69	FALSE	-0.09	-0.08
2027-01-15	735	1.03	CALL	29	286	32.5	FALSE	-0.09	-0.08
2027-01-15	740	0.91	CALL	9	232	32.85	FALSE	-0.25	-0.22
2027-01-15	745	0.99	CALL	15	126	33.17	FALSE	-0.04	-0.04
2027-01-15	750	0.9	CALL	25	1011	33.03	FALSE	0.03	0.03
2027-01-15	755	0.8	CALL	13	68	33.25	FALSE	-0.07	-0.08
2027-01-15	760	0.84	CALL	24	357	33.54	FALSE	-0.01	-0.01
2027-01-15	765	0.73	CALL	18	252	33.18	FALSE	-0.07	-0.09
2027-01-15	770	0.72	CALL	15	184	33.48	FALSE	-0.03	-0.04
2027-01-15	775	0.73	CALL	7	121	33.47	FALSE	-0.06	-0.08
2027-01-15	780	0.61	CALL	13	695	33.46	FALSE	-0.06	-0.09
2027-01-15	800	0.48	CALL	234	14988	33.5	FALSE	-0.01	-0.02
2027-01-15	175	0.08	PUT	20	903	54.02	FALSE	-0.03	-0.27
2027-01-15	180	0.1	PUT	11	184	57.78	FALSE	-0.12	-0.55
2027-01-15	185	0.12	PUT	7	146	57.24	FALSE	-0.02	-0.14
2027-01-15	190	0.1	PUT	127	328	54.33	FALSE	0	0
2027-01-15	195	0.16	PUT	253	668	51.89	FALSE	0.02	0.14
2027-01-15	200	0.1	PUT	132	1920	47.09	FALSE	-0.06	-0.38
2027-01-15	210	0.19	PUT	23	722	49.51	FALSE	-0.04	-0.17
2027-01-15	220	0.25	PUT	11	1049	45.22	FALSE	-0.03	-0.11
2027-01-15	230	0.33	PUT	5	726	45.62	FALSE	-0.03	-0.08
2027-01-15	240	0.45	PUT	23	1259	44.62	FALSE	0.01	0.02
2027-01-15	250	0.57	PUT	68	3822	44.54	FALSE	-0.11	-0.16
2027-01-15	260	0.72	PUT	51	1729	42.29	FALSE	-0.18	-0.2
2027-01-15	270	0.97	PUT	331	3074	42.63	FALSE	-0.19	-0.16
2027-01-15	280	1.2	PUT	584	7014	42.44	FALSE	-0.13	-0.1
2027-01-15	290	1.46	PUT	205	4860	40.12	FALSE	-0.14	-0.09
2027-01-15	300	1.9	PUT	119	12313	39.65	FALSE	-0.38	-0.17
2027-01-15	310	2.6	PUT	207	4690	38.62	FALSE	-0.12	-0.04
2027-01-15	315	2.77	PUT	11	1135	38.59	FALSE	-0.21	-0.07
2027-01-15	320	2.76	PUT	501	6913	37.78	FALSE	-0.49	-0.15
2027-01-15	325	3.23	PUT	8	1808	37.49	FALSE	-0.77	-0.19
2027-01-15	330	3.52	PUT	481	4974	36.96	FALSE	-1.03	-0.23
2027-01-15	335	4	PUT	10	1854	36.64	FALSE	-0.35	-0.08
2027-01-15	340	4.4	PUT	125	10380	36.76	FALSE	-0.6	-0.12
2027-01-15	345	4.7	PUT	158	2012	35.89	FALSE	-1	-0.18
2027-01-15	350	5.2	PUT	304	14528	35.92	FALSE	-1.58	-0.23
2027-01-15	355	5.95	PUT	112	2612	35.87	FALSE	-1.43	-0.19
2027-01-15	360	6.25	PUT	185	4840	35.15	FALSE	-1.9	-0.23
2027-01-15	365	6.74	PUT	181	1084	34.77	FALSE	-1.56	-0.19
2027-01-15	370	7.64	PUT	586	4843	34.94	FALSE	-2.34	-0.23
2027-01-15	375	8.15	PUT	43	2643	34.19	FALSE	-2.86	-0.26
2027-01-15	380	9.47	PUT	338	7967	34.58	FALSE	-2.34	-0.2
2027-01-15	385	10.1	PUT	212	1094	33.88	FALSE	-2.85	-0.22
2027-01-15	390	11.05	PUT	121	5618	33.76	FALSE	-2.6	-0.19
2027-01-15	395	12	PUT	1585	445	33.59	FALSE	-2.52	-0.17
2027-01-15	400	13.3	PUT	380	11753	33.38	FALSE	-2.95	-0.18
2027-01-15	405	15.2	PUT	72	730	33.36	FALSE	-2.2	-0.13
2027-01-15	410	16.02	PUT	290	6376	32.97	FALSE	-3.56	-0.18
2027-01-15	415	17.95	PUT	176	1277	32.73	FALSE	-2.24	-0.11
2027-01-15	420	19.43	PUT	165	5704	32.61	FALSE	-2.8	-0.13
2027-01-15	425	20.15	PUT	152	2212	32.56	FALSE	-4.78	-0.19
2027-01-15	430	21.85	PUT	115	4126	32.29	FALSE	-3.15	-0.13
2027-01-15	435	24	PUT	70	478	32.01	FALSE	-5	-0.17
2027-01-15	440	25.13	PUT	360	3220	31.87	FALSE	-4.47	-0.15
2027-01-15	445	28.3	PUT	192	457	31.63	FALSE	-3.15	-0.1
2027-01-15	450	29.5	PUT	156	5482	31.69	FALSE	-5.9	-0.17
2027-01-15	455	32.91	PUT	51	440	31.33	FALSE	-4.09	-0.11
2027-01-15	460	34.28	PUT	121	2017	31.28	FALSE	-6.42	-0.16
2027-01-15	465	37.48	PUT	148	127	31.24	TRUE	-4.17	-0.1
2027-01-15	470	38.52	PUT	176	2066	31.11	TRUE	-5.48	-0.12
2027-01-15	475	40.65	PUT	149	314	30.91	TRUE	-6.13	-0.13
2027-01-15	480	44.4	PUT	145	2337	30.58	TRUE	-6.65	-0.13
2027-01-15	485	48.44	PUT	13	66	30.54	TRUE	-4.26	-0.08
2027-01-15	490	52.02	PUT	16	879	30.52	TRUE	-3.86	-0.07
2027-01-15	495	55.7	PUT	6	22	30.75	TRUE	-6.45	-0.1
2027-01-15	500	57.84	PUT	64	1788	30.19	TRUE	-3.76	-0.06
2027-01-15	505	61.72	PUT	6	658	30.26	TRUE	-7.94	-0.11
2027-01-15	510	65.06	PUT	6	490	30.21	TRUE	-4.54	-0.07
2027-01-15	515	72.94	PUT	0	367	30.33	TRUE	0	0
2027-01-15	520	70.98	PUT	12	1158	30.04	TRUE	-13	-0.15
2027-01-15	525	80.27	PUT	0	123	29.87	TRUE	0	0
2027-01-15	530	78.19	PUT	1	48	30.41	TRUE	-13.79	-0.15
2027-01-15	535	82.9	PUT	2	16	30.1	TRUE	-13.12	-0.14
2027-01-15	540	0	PUT	0	1	30.13	TRUE	0	0
2027-01-15	545	89.9	PUT	20	7	29.9	TRUE	-14.55	-0.14
2027-01-15	550	94.89	PUT	15	106	30.06	TRUE	-5.62	-0.06
2027-01-15	555	0	PUT	0	0	29.52	TRUE	0	0
2027-01-15	560	117.55	PUT	0	0	30.12	TRUE	0	0
2027-01-15	565	0	PUT	0	0	29.64	TRUE	0	0
2027-01-15	570	123	PUT	0	9	29.97	TRUE	0	0
2027-01-15	575	117.15	PUT	1	7	30.34	TRUE	-3.65	-0.03
2027-01-15	580	120.7	PUT	1	7	30.12	TRUE	-15.38	-0.11
2027-01-15	585	136.85	PUT	0	6	30.08	TRUE	0	0
2027-01-15	590	0	PUT	0	5	30.22	TRUE	0	0
2027-01-15	595	0	PUT	0	0	29.79	TRUE	0	0
2027-01-15	600	144.99	PUT	0	11	30.47	TRUE	0	0
2027-01-15	605	0	PUT	0	0	29.87	TRUE	0	0
2027-01-15	610	0	PUT	0	1	30.44	TRUE	0	0
2027-01-15	615	169.95	PUT	0	1	29.3	TRUE	0	0
2027-01-15	620	173.4	PUT	0	1	29.62	TRUE	0	0
2027-01-15	625	0	PUT	0	0	30.26	TRUE	0	0
2027-01-15	630	0	PUT	0	1	29.32	TRUE	0	0
2027-01-15	635	0	PUT	0	0	29.93	TRUE	0	0
2027-01-15	640	0	PUT	0	0	30.54	TRUE	0	0
2027-01-15	645	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	650	0	PUT	0	0	31.74	TRUE	0	0
2027-01-15	655	0	PUT	0	0	32.33	TRUE	0	0
2027-01-15	660	0	PUT	0	0	32.91	TRUE	0	0
2027-01-15	665	0	PUT	0	0	33.49	TRUE	0	0
2027-01-15	670	0	PUT	0	0	34.06	TRUE	0	0
2027-01-15	675	0	PUT	0	0	34.63	TRUE	0	0
2027-01-15	680	0	PUT	0	0	35.19	TRUE	0	0
2027-01-15	685	0	PUT	0	0	35.75	TRUE	0	0
2027-01-15	690	0	PUT	0	0	36.3	TRUE	0	0
2027-01-15	695	0	PUT	0	0	36.85	TRUE	0	0
2027-01-15	700	0	PUT	0	0	37.4	TRUE	0	0
2027-01-15	705	0	PUT	0	0	37.93	TRUE	0	0
2027-01-15	710	0	PUT	0	0	38.47	TRUE	0	0
2027-01-15	715	0	PUT	0	0	39	TRUE	0	0
2027-01-15	720	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	725	0	PUT	0	0	40.05	TRUE	0	0
2027-01-15	730	0	PUT	0	0	40.56	TRUE	0	0
2027-01-15	735	0	PUT	0	0	41.08	TRUE	0	0
2027-01-15	740	0	PUT	0	0	41.58	TRUE	0	0
2027-01-15	745	0	PUT	0	0	42.09	TRUE	0	0
2027-01-15	750	0	PUT	0	0	42.59	TRUE	0	0
2027-01-15	755	0	PUT	0	0	43.09	TRUE	0	0
2027-01-15	760	0	PUT	0	0	43.58	TRUE	0	0
2027-01-15	765	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	770	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	775	0	PUT	0	0	45.04	TRUE	0	0
2027-01-15	780	0	PUT	0	0	45.52	TRUE	0	0
2027-01-15	800	0	PUT	0	0	47.41	TRUE	0	0
2027-03-19	185	0	CALL	0	18	54.44	TRUE	0	0
2027-03-19	190	272.65	CALL	1	58	53.31	TRUE	9.65	0.04
2027-03-19	195	255.05	CALL	0	2	52.47	TRUE	0	0
2027-03-19	200	265	CALL	15	92	52.09	TRUE	6.33	0.02
2027-03-19	210	251.13	CALL	1	7	49.17	TRUE	7.72	0.03
2027-03-19	220	237.32	CALL	2	33	47.66	TRUE	3.27	0.01
2027-03-19	230	237.08	CALL	1	18	46.26	TRUE	12.68	0.06
2027-03-19	240	214.85	CALL	0	53	45.22	TRUE	0	0
2027-03-19	250	202.25	CALL	0	105	44.39	TRUE	0	0
2027-03-19	260	207.41	CALL	1	41	44.29	TRUE	12.01	0.06
2027-03-19	270	197.35	CALL	2	18	43.86	TRUE	5.35	0.03
2027-03-19	280	190.1	CALL	4	85	42.31	TRUE	13.3	0.08
2027-03-19	290	180.51	CALL	3	353	39.63	TRUE	4.66	0.03
2027-03-19	300	175	CALL	9	862	40.59	TRUE	9	0.05
2027-03-19	310	162.5	CALL	6	234	39.48	TRUE	6.95	0.04
2027-03-19	320	155	CALL	8	449	38.45	TRUE	7.2	0.05
2027-03-19	330	144.52	CALL	104	326	38.19	TRUE	3.55	0.03
2027-03-19	340	136.71	CALL	6	350	37.84	TRUE	4.81	0.04
2027-03-19	350	131.39	CALL	79	983	37.14	TRUE	10.03	0.08
2027-03-19	360	119	CALL	46	963	36.53	TRUE	4.17	0.04
2027-03-19	370	113.18	CALL	52	1125	36.03	TRUE	10.48	0.1
2027-03-19	380	106.5	CALL	108	2979	35.59	TRUE	7.66	0.08
2027-03-19	390	100.02	CALL	109	2919	35.48	TRUE	7.52	0.08
2027-03-19	400	93	CALL	199	5883	34.51	TRUE	10.9	0.13
2027-03-19	410	83.5	CALL	73	1320	34.85	TRUE	9	0.12
2027-03-19	420	79	CALL	137	1588	34.16	TRUE	10	0.14
2027-03-19	430	72.75	CALL	93	1491	33.99	TRUE	6.75	0.1
2027-03-19	440	66	CALL	71	1338	33.29	TRUE	8.11	0.14
2027-03-19	450	61.3	CALL	542	3653	33.51	TRUE	8	0.15
2027-03-19	460	55	CALL	236	12144	33.52	TRUE	5.27	0.11
2027-03-19	470	49.13	CALL	95	1398	33.22	FALSE	4.32	0.1
2027-03-19	480	44.62	CALL	269	3751	32.94	FALSE	5.57	0.14
2027-03-19	490	40.29	CALL	131	2530	32.69	FALSE	5.29	0.15
2027-03-19	500	37.77	CALL	734	5690	32.64	FALSE	6.27	0.2
2027-03-19	510	33.82	CALL	283	2861	32.58	FALSE	3.57	0.12
2027-03-19	520	29.75	CALL	300	1381	32.5	FALSE	2.54	0.09
2027-03-19	530	26.68	CALL	73	2289	32.22	FALSE	3.63	0.16
2027-03-19	540	23.95	CALL	221	2506	32.14	FALSE	3.45	0.17
2027-03-19	550	21.85	CALL	804	3284	32.04	FALSE	2.18	0.11
2027-03-19	560	19.48	CALL	89	656	31.85	FALSE	1.68	0.09
2027-03-19	570	17.25	CALL	20	565	31.82	FALSE	1.4	0.09
2027-03-19	580	15.86	CALL	178	3378	32.05	FALSE	1.46	0.1
2027-03-19	590	14.2	CALL	355	464	31.97	FALSE	1.85	0.15
2027-03-19	600	12.7	CALL	1480	3119	32.16	FALSE	1.87	0.17
2027-03-19	605	11.46	CALL	42	0	32.2	FALSE	11.46	0
2027-03-19	610	11.25	CALL	347	610	31.82	FALSE	0.71	0.07
2027-03-19	615	10.5	CALL	3	0	32.17	FALSE	10.5	0
2027-03-19	620	10.3	CALL	8	658	31.94	FALSE	1.65	0.19
2027-03-19	625	0	CALL	0	0	32	FALSE	0	0
2027-03-19	630	8.63	CALL	5	457	32.12	FALSE	0.13	0.02
2027-03-19	635	0	CALL	0	0	32.33	FALSE	0	0
2027-03-19	640	6.85	CALL	2	428	32.29	FALSE	-0.51	-0.07
2027-03-19	645	0	CALL	0	0	32.3	FALSE	0	0
2027-03-19	650	6.96	CALL	40	801	32.35	FALSE	0.34	0.05
2027-03-19	655	0	CALL	0	0	32.27	FALSE	0	0
2027-03-19	660	6.55	CALL	43	2688	32.29	FALSE	0.72	0.12
2027-03-19	665	5.8	CALL	1	0	32.25	FALSE	5.8	0
2027-03-19	670	5.5	CALL	14	0	32.4	FALSE	5.5	0
2027-03-19	675	5.2	CALL	16	0	32.81	FALSE	5.2	0
2027-03-19	680	5.1	CALL	52	0	32.36	FALSE	5.1	0
2027-03-19	185	0.22	PUT	0	394	49.75	FALSE	0	0
2027-03-19	190	0.33	PUT	29	75	48.61	FALSE	0.18	1.2
2027-03-19	195	0.32	PUT	64	119	46.68	FALSE	0.14	0.78
2027-03-19	200	0.41	PUT	40	390	45.97	FALSE	0.13	0.46
2027-03-19	210	0.45	PUT	1	161	45.78	FALSE	0.05	0.13
2027-03-19	220	0.53	PUT	2	410	43.66	FALSE	0.01	0.02
2027-03-19	230	0.61	PUT	5	484	42.44	FALSE	0.05	0.09
2027-03-19	240	0.89	PUT	3	745	41.75	FALSE	0.02	0.02
2027-03-19	250	1.1	PUT	7	1531	41.38	FALSE	-0.21	-0.16
2027-03-19	260	1.38	PUT	5	2870	41.27	FALSE	-0.22	-0.14
2027-03-19	270	1.79	PUT	5	461	39.78	FALSE	-0.01	-0.01
2027-03-19	280	2.31	PUT	5	2866	39.37	FALSE	0.21	0.1
2027-03-19	290	2.74	PUT	76	4274	38.58	FALSE	-0.46	-0.14
2027-03-19	300	3.08	PUT	161	5451	37.97	FALSE	-0.43	-0.12
2027-03-19	310	4.1	PUT	14	1292	37.37	FALSE	-0.62	-0.13
2027-03-19	320	5.05	PUT	1356	5986	37	FALSE	-0.3	-0.06
2027-03-19	330	5.74	PUT	21	3719	36.54	FALSE	-1.36	-0.19
2027-03-19	340	7	PUT	57	2989	36.12	FALSE	-0.8	-0.1
2027-03-19	350	8.32	PUT	57	5525	35.73	FALSE	-1.12	-0.12
2027-03-19	360	9.64	PUT	262	3466	35.15	FALSE	-1.71	-0.15
2027-03-19	370	11.72	PUT	25	5046	34.66	FALSE	-1.53	-0.12
2027-03-19	380	13.71	PUT	615	2488	34.31	FALSE	-1.88	-0.12
2027-03-19	390	16.4	PUT	234	4281	34.14	FALSE	-2.76	-0.14
2027-03-19	400	17.75	PUT	322	7909	33.91	FALSE	-4.3	-0.2
2027-03-19	410	21	PUT	111	3873	33.51	FALSE	-3.58	-0.15
2027-03-19	420	24.6	PUT	266	3007	33.33	FALSE	-3.08	-0.11
2027-03-19	430	28.32	PUT	57	1444	32.91	FALSE	-4.55	-0.14
2027-03-19	440	31.45	PUT	171	1072	32.71	FALSE	-5.79	-0.16
2027-03-19	450	36.37	PUT	71	1274	32.18	FALSE	-5.53	-0.13
2027-03-19	460	40.73	PUT	141	1731	32.72	FALSE	-3.8	-0.09
2027-03-19	470	46.8	PUT	254	391	31.99	TRUE	-3.5	-0.07
2027-03-19	480	52.88	PUT	13	172	31.75	TRUE	-3.1	-0.06
2027-03-19	490	61.22	PUT	7	200	31.46	TRUE	-3.43	-0.05
2027-03-19	500	62	PUT	102	543	31.12	TRUE	-6.49	-0.09
2027-03-19	510	73.4	PUT	2	46	31.15	TRUE	-1.2	-0.02
2027-03-19	520	0	PUT	0	22	31.16	TRUE	0	0
2027-03-19	530	96.34	PUT	0	75	30.92	TRUE	0	0
2027-03-19	540	91.95	PUT	7	11	31.03	TRUE	-12.49	-0.12
2027-03-19	550	112.71	PUT	0	435	30.91	TRUE	0	0
2027-03-19	560	0	PUT	0	22	31.01	TRUE	0	0
2027-03-19	570	0	PUT	0	54	30.95	TRUE	0	0
2027-03-19	580	129.6	PUT	0	42	30.93	TRUE	0	0
2027-03-19	590	146.2	PUT	0	1	30.77	TRUE	0	0
2027-03-19	600	0	PUT	0	0	30.9	TRUE	0	0
2027-03-19	605	0	PUT	0	0	31.36	TRUE	0	0
2027-03-19	610	176.1	PUT	0	1	30.86	TRUE	0	0
2027-03-19	615	0	PUT	0	0	31.23	TRUE	0	0
2027-03-19	620	171.45	PUT	0	1	30.93	TRUE	0	0
2027-03-19	625	0	PUT	0	0	31.2	TRUE	0	0
2027-03-19	630	0	PUT	0	0	31.26	TRUE	0	0
2027-03-19	635	0	PUT	0	0	30.74	TRUE	0	0
2027-03-19	640	0	PUT	0	0	30.79	TRUE	0	0
2027-03-19	645	0	PUT	0	0	30.64	TRUE	0	0
2027-03-19	650	0	PUT	0	0	31.52	TRUE	0	0
2027-03-19	655	0	PUT	0	0	31.47	TRUE	0	0
2027-03-19	660	0	PUT	0	0	31.02	TRUE	0	0
2027-03-19	665	0	PUT	0	0	31.05	TRUE	0	0
2027-03-19	670	0	PUT	0	0	31.57	TRUE	0	0
2027-03-19	675	0	PUT	0	0	32.09	TRUE	0	0
2027-03-19	680	0	PUT	0	0	32.6	TRUE	0	0
2027-06-17	175	287	CALL	0	479	56.89	TRUE	0	0
2027-06-17	180	0	CALL	0	79	54.44	TRUE	0	0
2027-06-17	185	0	CALL	0	53	54.89	TRUE	0	0
2027-06-17	190	258.55	CALL	0	26	52.58	TRUE	0	0
2027-06-17	195	0	CALL	0	6	51.65	TRUE	0	0
2027-06-17	200	271	CALL	3	143	49.44	TRUE	16.7	0.07
2027-06-17	210	243.55	CALL	0	40	48.88	TRUE	0	0
2027-06-17	220	248.5	CALL	1	296	47.06	TRUE	11	0.05
2027-06-17	230	232.61	CALL	0	215	46.18	TRUE	0	0
2027-06-17	240	223.96	CALL	0	249	44.34	TRUE	0	0
2027-06-17	250	221.07	CALL	15	349	44	TRUE	6.57	0.03
2027-06-17	260	205.8	CALL	0	188	43.52	TRUE	0	0
2027-06-17	270	202	CALL	7	245	42.61	TRUE	5.75	0.03
2027-06-17	280	191.57	CALL	14	1707	41.73	TRUE	3.57	0.02
2027-06-17	290	185.21	CALL	11	731	40.27	TRUE	10.21	0.06
2027-06-17	300	179	CALL	61	805	39.42	TRUE	9.25	0.05
2027-06-17	310	167.5	CALL	16	758	38.87	TRUE	6.5	0.04
2027-06-17	320	161.02	CALL	24	398	38.69	TRUE	8.41	0.06
2027-06-17	330	150.55	CALL	135	989	37.92	TRUE	5	0.03
2027-06-17	340	145.95	CALL	45	1569	37.44	TRUE	9.46	0.07
2027-06-17	350	138.55	CALL	105	2404	36.57	TRUE	9.05	0.07
2027-06-17	360	129.85	CALL	46	1435	36.42	TRUE	8.66	0.07
2027-06-17	370	119.42	CALL	56	1150	36.26	TRUE	4.62	0.04
2027-06-17	380	115.5	CALL	54	1734	35.33	TRUE	11.72	0.11
2027-06-17	390	106.5	CALL	86	2753	35.43	TRUE	9.75	0.1
2027-06-17	400	100	CALL	298	6573	34.77	TRUE	8.7	0.1
2027-06-17	410	95	CALL	65	1116	34.9	TRUE	11	0.13
2027-06-17	420	88.65	CALL	146	2752	34.72	TRUE	11.15	0.14
2027-06-17	430	83	CALL	189	3212	34.17	TRUE	11.25	0.16
2027-06-17	440	76.5	CALL	60	1955	34.11	TRUE	8.76	0.13
2027-06-17	450	71	CALL	324	4338	33.91	TRUE	8.48	0.14
2027-06-17	460	65.8	CALL	150	1211	33.58	TRUE	7.7	0.13
2027-06-17	470	59.4	CALL	92	2204	33.43	FALSE	6.32	0.12
2027-06-17	480	56.35	CALL	127	3194	33.22	FALSE	5.44	0.11
2027-06-17	490	52.25	CALL	80	2452	32.99	FALSE	4.56	0.1
2027-06-17	500	47.6	CALL	713	8580	32.91	FALSE	6.1	0.15
2027-06-17	505	46.5	CALL	62	2046	32.95	FALSE	4.45	0.11
2027-06-17	510	44	CALL	313	2286	32.91	FALSE	5.2	0.13
2027-06-17	515	41.15	CALL	85	2072	32.91	FALSE	2.1	0.05
2027-06-17	520	39.74	CALL	197	2277	32.58	FALSE	4.74	0.14
2027-06-17	525	38	CALL	121	551	32.78	FALSE	3.05	0.09
2027-06-17	530	38	CALL	148	910	32.48	FALSE	4.1	0.12
2027-06-17	535	35.65	CALL	34	764	32.61	FALSE	3.6	0.11
2027-06-17	540	34.2	CALL	45	1323	32.67	FALSE	2.78	0.09
2027-06-17	545	31.7	CALL	24	417	32.63	FALSE	1.5	0.05
2027-06-17	550	32	CALL	405	6136	32.37	FALSE	5.45	0.21
2027-06-17	555	29.2	CALL	268	344	32.59	FALSE	1.8	0.07
2027-06-17	560	29.2	CALL	139	1116	32.25	FALSE	2.4	0.09
2027-06-17	565	26.77	CALL	28	799	32.4	FALSE	2.07	0.08
2027-06-17	570	27	CALL	13	586	32.46	FALSE	3.31	0.14
2027-06-17	575	25.35	CALL	12	479	32.31	FALSE	2.24	0.1
2027-06-17	580	23.6	CALL	55	482	32.32	FALSE	1.7	0.08
2027-06-17	585	22.45	CALL	5	279	32.39	FALSE	1.45	0.07
2027-06-17	590	21.55	CALL	26	633	32.23	FALSE	4.05	0.23
2027-06-17	595	21	CALL	5	254	32.18	FALSE	1	0.05
2027-06-17	600	20.56	CALL	451	5174	31.94	FALSE	2.12	0.12
2027-06-17	605	19.33	CALL	3	266	32.37	FALSE	2.53	0.15
2027-06-17	610	18.71	CALL	12	545	32.31	FALSE	3.66	0.24
2027-06-17	615	17	CALL	3	366	32.43	FALSE	2.55	0.18
2027-06-17	620	16.31	CALL	3	435	32.36	FALSE	0.86	0.06
2027-06-17	625	15.95	CALL	4	413	32.37	FALSE	0.95	0.06
2027-06-17	630	15.7	CALL	2	424	32.32	FALSE	1.13	0.08
2027-06-17	635	13.4	CALL	0	241	32.5	FALSE	0	0
2027-06-17	640	12.54	CALL	0	734	32.5	FALSE	0	0
2027-06-17	645	11.49	CALL	0	94	32.22	FALSE	0	0
2027-06-17	650	13	CALL	94	1082	32.28	FALSE	1.01	0.08
2027-06-17	655	0	CALL	0	141	32.47	FALSE	0	0
2027-06-17	660	11.3	CALL	0	730	32.74	FALSE	0	0
2027-06-17	665	10	CALL	10	62	32.55	FALSE	10	0
2027-06-17	670	10.2	CALL	0	37	32.58	FALSE	0	0
2027-06-17	675	9.95	CALL	1	158	32.6	FALSE	9.95	0
2027-06-17	680	10.2	CALL	5	689	32.62	FALSE	0.7	0.07
2027-06-17	685	8.7	CALL	0	95	32.07	FALSE	0	0
2027-06-17	690	9.17	CALL	0	225	32.55	FALSE	0	0
2027-06-17	695	8.36	CALL	0	73	32.67	FALSE	0	0
2027-06-17	700	8.5	CALL	160	6450	32.4	FALSE	0.7	0.09
2027-06-17	705	8.6	CALL	0	179	32.62	FALSE	0	0
2027-06-17	710	7.48	CALL	0	197	32.89	FALSE	0	0
2027-06-17	715	7.55	CALL	1	3341	32.81	FALSE	0.4	0.06
2027-06-17	720	7.2	CALL	6	361	32.79	FALSE	2.12	0.42
2027-06-17	725	6.42	CALL	0	161	32.79	FALSE	0	0
2027-06-17	730	6.5	CALL	1	421	32.74	FALSE	0.08	0.01
2027-06-17	735	6.12	CALL	0	153	33.02	FALSE	0	0
2027-06-17	740	5.7	CALL	0	216	32.38	FALSE	0	0
2027-06-17	745	5.75	CALL	2	106	32.8	FALSE	0.45	0.08
2027-06-17	750	5.5	CALL	72	964	32.85	FALSE	0	0
2027-06-17	755	5.18	CALL	33	299	33.02	FALSE	-0.17	-0.03
2027-06-17	760	4.5	CALL	1	394	33.3	FALSE	-0.55	-0.11
2027-06-17	765	4.43	CALL	2	204	32.53	FALSE	-0.07	-0.02
2027-06-17	770	4.55	CALL	2	866	33.02	FALSE	-0.1	-0.02
2027-06-17	775	4.45	CALL	0	153	33.11	FALSE	0	0
2027-06-17	780	4.03	CALL	0	648	33.08	FALSE	0	0
2027-06-17	800	3.7	CALL	106	8882	33.49	FALSE	0.11	0.03
2027-06-17	175	0.39	PUT	1	385	47.26	FALSE	0.07	0.22
2027-06-17	180	0.38	PUT	1	544	44.44	FALSE	0.03	0.09
2027-06-17	185	0.42	PUT	0	106	44.98	FALSE	0	0
2027-06-17	190	0.56	PUT	10	126	43.91	FALSE	0.05	0.1
2027-06-17	195	0.6	PUT	26	75	43.46	FALSE	0.05	0.09
2027-06-17	200	0.69	PUT	41	341	43.1	FALSE	0.06	0.1
2027-06-17	210	0.84	PUT	1	368	40.77	FALSE	0.06	0.08
2027-06-17	220	0.95	PUT	0	222	41.29	FALSE	0	0
2027-06-17	230	1.32	PUT	4	1921	40.16	FALSE	0.14	0.12
2027-06-17	240	1.72	PUT	2	1975	40.41	FALSE	-0.09	-0.05
2027-06-17	250	2.13	PUT	5	1351	39.87	FALSE	0.01	0
2027-06-17	260	2.41	PUT	5	848	38.75	FALSE	-0.19	-0.07
2027-06-17	270	3.38	PUT	0	1196	38.37	FALSE	0	0
2027-06-17	280	3.7	PUT	125	1171	37.58	FALSE	-0.4	-0.1
2027-06-17	290	4.39	PUT	5	2769	36.99	FALSE	-0.01	-0
2027-06-17	300	5.2	PUT	65	7206	36.91	FALSE	-0.6	-0.1
2027-06-17	310	6.59	PUT	15	1734	36.43	FALSE	-0.26	-0.04
2027-06-17	320	7.48	PUT	81	2681	35.87	FALSE	-0.96	-0.11
2027-06-17	330	8.72	PUT	323	3222	35.37	FALSE	-0.96	-0.1
2027-06-17	340	10.5	PUT	44	3592	35.35	FALSE	-1.17	-0.1
2027-06-17	350	11.8	PUT	168	5607	34.81	FALSE	-1.95	-0.14
2027-06-17	360	14.26	PUT	97	2878	34.48	FALSE	-1.54	-0.1
2027-06-17	370	16.05	PUT	28	3166	33.81	FALSE	-1.71	-0.1
2027-06-17	380	18.57	PUT	20	6270	33.95	FALSE	-2.8	-0.13
2027-06-17	390	20.67	PUT	199	2560	33.65	FALSE	-2.48	-0.11
2027-06-17	400	24.1	PUT	291	3783	33.36	FALSE	-2.85	-0.11
2027-06-17	410	26.8	PUT	60	1536	32.91	FALSE	-4.5	-0.14
2027-06-17	420	31.28	PUT	66	1951	33.27	FALSE	-3.42	-0.1
2027-06-17	430	35.13	PUT	57	2573	32.65	FALSE	-3.1	-0.08
2027-06-17	440	39.19	PUT	94	1419	32.41	FALSE	-3.01	-0.07
2027-06-17	450	43.27	PUT	115	1357	32.46	FALSE	-3.27	-0.07
2027-06-17	460	46.9	PUT	38	845	32.24	FALSE	-4.89	-0.09
2027-06-17	470	52.5	PUT	41	665	32.1	TRUE	-4.37	-0.08
2027-06-17	480	58.91	PUT	38	1247	31.75	TRUE	-3.47	-0.06
2027-06-17	490	63.9	PUT	18	237	31.65	TRUE	-4.26	-0.06
2027-06-17	500	70.7	PUT	25	815	31.39	TRUE	-5.3	-0.07
2027-06-17	505	80.98	PUT	0	590	31.66	TRUE	0	0
2027-06-17	510	82.88	PUT	2	643	31.34	TRUE	-0.91	-0.01
2027-06-17	515	83.95	PUT	0	207	31.29	TRUE	0	0
2027-06-17	520	92.3	PUT	0	550	31.45	TRUE	0	0
2027-06-17	525	95.05	PUT	1	129	31.43	TRUE	0.05	0
2027-06-17	530	99.09	PUT	0	475	31.15	TRUE	0	0
2027-06-17	535	0	PUT	0	245	31.12	TRUE	0	0
2027-06-17	540	106.14	PUT	0	413	30.97	TRUE	0	0
2027-06-17	545	107	PUT	0	90	31.15	TRUE	0	0
2027-06-17	550	102	PUT	21	182	30.98	TRUE	-8	-0.07
2027-06-17	555	119.5	PUT	0	11	31.15	TRUE	0	0
2027-06-17	560	0	PUT	0	22	31.04	TRUE	0	0
2027-06-17	565	123.65	PUT	10	11	30.86	TRUE	123.65	0
2027-06-17	570	0	PUT	0	18	30.97	TRUE	0	0
2027-06-17	575	0	PUT	0	1	31.06	TRUE	0	0
2027-06-17	580	137	PUT	0	12	30.93	TRUE	0	0
2027-06-17	585	137.2	PUT	0	7	30.99	TRUE	0	0
2027-06-17	590	142.33	PUT	0	1	31.03	TRUE	0	0
2027-06-17	595	0	PUT	0	30	31.07	TRUE	0	0
2027-06-17	600	150	PUT	30	33	30.82	TRUE	-4	-0.03
2027-06-17	605	0	PUT	0	0	30.85	TRUE	0	0
2027-06-17	610	0	PUT	0	0	31.01	TRUE	0	0
2027-06-17	615	158.2	PUT	1	1	31.14	TRUE	-3.75	-0.02
2027-06-17	620	158.57	PUT	8	0	30.83	TRUE	158.57	0
2027-06-17	625	0	PUT	0	0	30.78	TRUE	0	0
2027-06-17	630	0	PUT	0	1	30.79	TRUE	0	0
2027-06-17	635	176.39	PUT	1	1	30.89	TRUE	-3.81	-0.02
2027-06-17	640	179.3	PUT	1	1	30.47	TRUE	179.3	0
2027-06-17	645	0	PUT	0	14	31.48	TRUE	0	0
2027-06-17	650	0	PUT	0	14	31.66	TRUE	0	0
2027-06-17	655	0	PUT	0	18	31.07	TRUE	0	0
2027-06-17	660	0	PUT	0	0	31.19	TRUE	0	0
2027-06-17	665	0	PUT	0	0	31.69	TRUE	0	0
2027-06-17	670	0	PUT	0	0	31.71	TRUE	0	0
2027-06-17	675	0	PUT	0	0	31.61	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.08	TRUE	0	0
2027-06-17	685	0	PUT	0	0	31.89	TRUE	0	0
2027-06-17	690	0	PUT	0	0	32.35	TRUE	0	0
2027-06-17	695	0	PUT	0	0	31.39	TRUE	0	0
2027-06-17	700	0	PUT	0	0	32.52	TRUE	0	0
2027-06-17	705	0	PUT	0	0	32.28	TRUE	0	0
2027-06-17	710	0	PUT	0	0	32.72	TRUE	0	0
2027-06-17	715	0	PUT	0	0	33.15	TRUE	0	0
2027-06-17	720	0	PUT	0	0	33.58	TRUE	0	0
2027-06-17	725	0	PUT	0	0	34.01	TRUE	0	0
2027-06-17	730	0	PUT	0	0	34.43	TRUE	0	0
2027-06-17	735	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	740	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	745	0	PUT	0	0	35.68	TRUE	0	0
2027-06-17	750	0	PUT	0	0	36.1	TRUE	0	0
2027-06-17	755	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	760	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	765	0	PUT	0	0	37.31	TRUE	0	0
2027-06-17	770	0	PUT	0	0	37.71	TRUE	0	0
2027-06-17	775	0	PUT	0	0	38.1	TRUE	0	0
2027-06-17	780	0	PUT	0	0	38.5	TRUE	0	0
2027-06-17	800	0	PUT	0	0	40.04	TRUE	0	0
2027-09-17	185	279.98	CALL	1	3	49.82	TRUE	279.98	0
2027-09-17	190	264.15	CALL	0	81	49.71	TRUE	0	0
2027-09-17	195	0	CALL	0	10	48.57	TRUE	0	0
2027-09-17	200	253	CALL	0	24	47.45	TRUE	0	0
2027-09-17	205	251	CALL	0	7	47.24	TRUE	0	0
2027-09-17	210	246.75	CALL	0	7	46.14	TRUE	0	0
2027-09-17	215	254	CALL	1	15	45.86	TRUE	254	0
2027-09-17	220	0	CALL	0	7	44.78	TRUE	0	0
2027-09-17	225	240	CALL	0	12	44.45	TRUE	0	0
2027-09-17	230	240.21	CALL	1	27	44.73	TRUE	4.59	0.02
2027-09-17	235	222.12	CALL	0	39	43.66	TRUE	0	0
2027-09-17	240	0	CALL	0	38	43.22	TRUE	0	0
2027-09-17	245	0	CALL	0	30	42.97	TRUE	0	0
2027-09-17	250	218.5	CALL	0	141	43.03	TRUE	0	0
2027-09-17	255	200	CALL	0	19	41.74	TRUE	0	0
2027-09-17	260	198.15	CALL	0	14	41.68	TRUE	0	0
2027-09-17	265	0	CALL	0	20	40.65	TRUE	0	0
2027-09-17	270	203	CALL	1	11	40.53	TRUE	3.5	0.02
2027-09-17	275	0	CALL	0	211	40.75	TRUE	0	0
2027-09-17	280	198.45	CALL	1	271	40.31	TRUE	16.3	0.09
2027-09-17	285	185.55	CALL	1	33	39.47	TRUE	-1.48	-0.01
2027-09-17	290	0	CALL	0	22	39.18	TRUE	0	0
2027-09-17	295	182.7	CALL	5	22	39.2	TRUE	4.7	0.03
2027-09-17	300	180.5	CALL	44	284	39.02	TRUE	6.31	0.04
2027-09-17	305	170.7	CALL	1	14	38.74	TRUE	5.7	0.03
2027-09-17	310	170.5	CALL	13	170	38.31	TRUE	14.85	0.1
2027-09-17	315	168	CALL	4	63	38.14	TRUE	14	0.09
2027-09-17	320	158.7	CALL	0	85	37.66	TRUE	0	0
2027-09-17	325	149.94	CALL	1	40	37.68	TRUE	-0.06	-0
2027-09-17	330	148.67	CALL	2	86	37.4	TRUE	-4.14	-0.03
2027-09-17	335	147.76	CALL	0	31	37.33	TRUE	0	0
2027-09-17	340	148.75	CALL	17	139	37.21	TRUE	6.75	0.05
2027-09-17	345	144.9	CALL	5	42	36.83	TRUE	14.9	0.11
2027-09-17	350	141.14	CALL	2	205	36.49	TRUE	3.68	0.03
2027-09-17	355	138	CALL	6	126	36.42	TRUE	5.63	0.04
2027-09-17	360	134.4	CALL	3	260	36.37	TRUE	5.4	0.04
2027-09-17	365	120	CALL	0	37	36.14	TRUE	0	0
2027-09-17	370	127.75	CALL	3	133	35.86	TRUE	5.75	0.05
2027-09-17	375	124.75	CALL	10	117	35.7	TRUE	6.25	0.05
2027-09-17	380	120	CALL	5	138	35.54	TRUE	5	0.04
2027-09-17	385	117.42	CALL	9	121	35.54	TRUE	4.82	0.04
2027-09-17	390	114	CALL	6	170	35.46	TRUE	9	0.09
2027-09-17	395	102.91	CALL	4	172	35.33	TRUE	-0.09	-0
2027-09-17	400	110	CALL	51	579	35.16	TRUE	11	0.11
2027-09-17	405	105.45	CALL	21	73	35.01	TRUE	10.54	0.11
2027-09-17	410	101.53	CALL	3	126	34.9	TRUE	5.53	0.06
2027-09-17	415	98.25	CALL	2	90	34.79	TRUE	3.8	0.04
2027-09-17	420	96.91	CALL	8	269	34.66	TRUE	7.41	0.08
2027-09-17	425	88.74	CALL	8	97	34.5	TRUE	-0.02	-0
2027-09-17	430	85.08	CALL	19	161	34.34	TRUE	0.33	0
2027-09-17	435	87.1	CALL	12	126	34.28	TRUE	4.9	0.06
2027-09-17	440	82.7	CALL	14	226	34.25	TRUE	3.6	0.05
2027-09-17	445	81.07	CALL	4	238	34.02	TRUE	3.42	0.04
2027-09-17	450	80	CALL	44	1338	33.93	TRUE	7.05	0.1
2027-09-17	455	75.3	CALL	8	196	33.87	TRUE	-0.4	-0.01
2027-09-17	460	73.92	CALL	20	549	33.78	TRUE	6.24	0.09
2027-09-17	465	71.5	CALL	5	121	33.65	FALSE	4	0.06
2027-09-17	470	69.45	CALL	26	499	33.63	FALSE	3.89	0.06
2027-09-17	475	66.21	CALL	2	182	33.52	FALSE	4.77	0.08
2027-09-17	480	65.8	CALL	53	190	33.56	FALSE	6.81	0.12
2027-09-17	485	53.2	CALL	0	131	33.44	FALSE	0	0
2027-09-17	490	60.01	CALL	11	209	33.4	FALSE	2.56	0.04
2027-09-17	495	55.27	CALL	2	205	33.42	FALSE	5.62	0.11
2027-09-17	500	56	CALL	77	634	33.31	FALSE	2.43	0.05
2027-09-17	505	55.22	CALL	13	55	33.28	FALSE	3.44	0.07
2027-09-17	510	53.14	CALL	16	173	33.08	FALSE	6.41	0.14
2027-09-17	515	51.53	CALL	13	110	33.1	FALSE	3.79	0.08
2027-09-17	520	49.84	CALL	18	172	33.02	FALSE	3.47	0.07
2027-09-17	525	43.7	CALL	13	153	32.91	FALSE	-0.55	-0.01
2027-09-17	530	42.1	CALL	10	43	32.84	FALSE	-1.22	-0.03
2027-09-17	535	43.88	CALL	13	191	32.93	FALSE	1.68	0.04
2027-09-17	540	42.07	CALL	2	115	32.7	FALSE	1.72	0.04
2027-09-17	545	41.6	CALL	3	38	32.6	FALSE	5.15	0.14
2027-09-17	550	40.25	CALL	34	306	32.62	FALSE	4.32	0.12
2027-09-17	555	37.82	CALL	13	69	32.68	FALSE	2.22	0.06
2027-09-17	560	36.5	CALL	6	198	32.64	FALSE	1	0.03
2027-09-17	565	35.78	CALL	2	27	32.68	FALSE	35.78	0
2027-09-17	570	30.13	CALL	0	56	32.57	FALSE	0	0
2027-09-17	575	32.9	CALL	51	65	32.61	FALSE	2.2	0.07
2027-09-17	580	32.63	CALL	3	67	32.6	FALSE	2.53	0.08
2027-09-17	585	30.44	CALL	23	55	32.49	FALSE	1.69	0.06
2027-09-17	590	27.37	CALL	0	145	32.44	FALSE	0	0
2027-09-17	595	26.58	CALL	0	64	32.48	FALSE	0	0
2027-09-17	600	27.93	CALL	12	232	32.48	FALSE	2.93	0.12
2027-09-17	605	26.2	CALL	43	151	32.37	FALSE	26.2	0
2027-09-17	610	24.6	CALL	2	119	32.32	FALSE	3	0.14
2027-09-17	615	0	CALL	0	251	32.37	FALSE	0	0
2027-09-17	620	23.45	CALL	1	218	32.25	FALSE	0.5	0.02
2027-09-17	625	23.75	CALL	2	361	32.5	FALSE	2.23	0.1
2027-09-17	630	0	CALL	0	0	32.44	FALSE	0	0
2027-09-17	635	21.25	CALL	43	0	32.4	FALSE	21.25	0
2027-09-17	640	19.5	CALL	1	260	32.4	FALSE	0.28	0.01
2027-09-17	645	0	CALL	0	0	32.17	FALSE	0	0
2027-09-17	650	19.42	CALL	10	0	32.12	FALSE	19.42	0
2027-09-17	655	0	CALL	0	0	32.25	FALSE	0	0
2027-09-17	660	17	CALL	87	744	32.3	FALSE	0.35	0.02
2027-09-17	665	0	CALL	0	0	32.27	FALSE	0	0
2027-09-17	670	0	CALL	0	0	32.48	FALSE	0	0
2027-09-17	675	0	CALL	0	0	32.36	FALSE	0	0
2027-09-17	680	15.24	CALL	5	0	32.78	FALSE	15.24	0
2027-09-17	185	0.79	PUT	7	280	42.56	FALSE	0.19	0.32
2027-09-17	190	0.86	PUT	1	28	42.51	FALSE	-0.03	-0.03
2027-09-17	195	0.98	PUT	1	17	40.93	FALSE	0.98	0
2027-09-17	200	0.98	PUT	2	45	42.07	FALSE	-0.11	-0.1
2027-09-17	205	1.21	PUT	1	141	40.22	FALSE	0.04	0.03
2027-09-17	210	1.41	PUT	3	142	40.82	FALSE	0.01	0.01
2027-09-17	215	2.04	PUT	0	15	40.83	FALSE	0	0
2027-09-17	220	0	PUT	0	64	40.15	FALSE	0	0
2027-09-17	225	1.81	PUT	2	49	40.24	FALSE	-1.19	-0.4
2027-09-17	230	2.08	PUT	0	60	39.2	FALSE	0	0
2027-09-17	235	2.4	PUT	0	47	39.11	FALSE	0	0
2027-09-17	240	3	PUT	1	33	38.86	FALSE	3	0
2027-09-17	245	0	PUT	0	28	39.09	FALSE	0	0
2027-09-17	250	3.14	PUT	1	89	38.11	FALSE	3.14	0
2027-09-17	255	3.55	PUT	0	162	37.71	FALSE	0	0
2027-09-17	260	3.62	PUT	0	94	37.16	FALSE	0	0
2027-09-17	265	4.45	PUT	0	100	36.66	FALSE	0	0
2027-09-17	270	4.64	PUT	0	278	37.21	FALSE	0	0
2027-09-17	275	5	PUT	0	238	36.36	FALSE	0	0
2027-09-17	280	5.65	PUT	1	131	36.49	FALSE	-0.1	-0.02
2027-09-17	285	6.1	PUT	0	134	36.74	FALSE	0	0
2027-09-17	290	0	PUT	0	384	35.82	FALSE	0	0
2027-09-17	295	7.3	PUT	0	206	35.73	FALSE	0	0
2027-09-17	300	7.6	PUT	3	737	35.33	FALSE	-0.9	-0.11
2027-09-17	305	8.94	PUT	0	159	35.51	FALSE	0	0
2027-09-17	310	9.38	PUT	0	262	35.33	FALSE	0	0
2027-09-17	315	9.2	PUT	10	180	34.97	FALSE	-1	-0.1
2027-09-17	320	10.5	PUT	3	936	35.32	FALSE	-0.5	-0.05
2027-09-17	325	0	PUT	0	194	34.61	FALSE	0	0
2027-09-17	330	13.2	PUT	0	706	34.96	FALSE	0	0
2027-09-17	335	13.9	PUT	0	318	34.37	FALSE	0	0
2027-09-17	340	14	PUT	1	879	34.71	FALSE	-0.5	-0.03
2027-09-17	345	15.05	PUT	5	112	34.67	FALSE	-0.78	-0.05
2027-09-17	350	15.96	PUT	48	431	34.6	FALSE	-1.64	-0.09
2027-09-17	355	17.19	PUT	18	147	34.48	FALSE	-0.99	-0.05
2027-09-17	360	18.05	PUT	14	473	33.83	FALSE	-1.7	-0.09
2027-09-17	365	18.8	PUT	2	94	33.67	FALSE	-3.2	-0.15
2027-09-17	370	20.7	PUT	43	334	33.96	FALSE	-1.62	-0.07
2027-09-17	375	21.98	PUT	1	133	33.71	FALSE	-3.16	-0.13
2027-09-17	380	23.27	PUT	3	363	33.47	FALSE	-2.53	-0.1
2027-09-17	385	24.77	PUT	43	233	33.34	FALSE	-1.93	-0.07
2027-09-17	390	26.23	PUT	26	441	33.25	FALSE	-1.79	-0.06
2027-09-17	395	28.13	PUT	10	96	33.24	FALSE	-2.02	-0.07
2027-09-17	400	28.45	PUT	82	629	33.22	FALSE	-3.28	-0.1
2027-09-17	405	30.21	PUT	10	116	32.96	FALSE	30.21	0
2027-09-17	410	32.92	PUT	17	75	33.14	FALSE	-2.4	-0.07
2027-09-17	415	34.8	PUT	173	747	33.02	FALSE	-2.25	-0.06
2027-09-17	420	35.63	PUT	3	543	32.69	FALSE	-5.42	-0.13
2027-09-17	425	40.14	PUT	1	263	32.86	FALSE	-0.77	-0.02
2027-09-17	430	43.14	PUT	3	216	32.65	FALSE	-0.18	-0
2027-09-17	435	41.68	PUT	210	90	32.23	FALSE	-6.37	-0.13
2027-09-17	440	45.3	PUT	185	73	32.37	FALSE	-2.55	-0.05
2027-09-17	445	47	PUT	2	64	32.33	FALSE	-5	-0.1
2027-09-17	450	54.1	PUT	0	170	32.25	FALSE	0	0
2027-09-17	455	55.7	PUT	0	37	32.03	FALSE	0	0
2027-09-17	460	54.31	PUT	5	41	32.04	FALSE	-2.81	-0.05
2027-09-17	465	64.27	PUT	0	22	32.14	TRUE	0	0
2027-09-17	470	68	PUT	0	50	32.14	TRUE	0	0
2027-09-17	475	69.4	PUT	0	139	31.79	TRUE	0	0
2027-09-17	480	65.5	PUT	1	63	31.76	TRUE	-3.1	-0.05
2027-09-17	485	0	PUT	0	4	31.59	TRUE	0	0
2027-09-17	490	74.93	PUT	0	22	31.78	TRUE	0	0
2027-09-17	495	0	PUT	0	1	31.49	TRUE	0	0
2027-09-17	500	77	PUT	1	46	31.51	TRUE	-6.07	-0.07
2027-09-17	505	89	PUT	0	1	31.5	TRUE	0	0
2027-09-17	510	0	PUT	0	105	31.37	TRUE	0	0
2027-09-17	515	95.05	PUT	0	60	31.58	TRUE	0	0
2027-09-17	520	90.81	PUT	1	17	31.28	TRUE	-5.59	-0.06
2027-09-17	525	0	PUT	0	1	31.34	TRUE	0	0
2027-09-17	530	0	PUT	0	0	31.15	TRUE	0	0
2027-09-17	535	0	PUT	0	1	31.18	TRUE	0	0
2027-09-17	540	0	PUT	0	0	31.04	TRUE	0	0
2027-09-17	545	0	PUT	0	0	31.01	TRUE	0	0
2027-09-17	550	0	PUT	0	4	31.03	TRUE	0	0
2027-09-17	555	0	PUT	0	5	30.95	TRUE	0	0
2027-09-17	560	0	PUT	0	21	31.17	TRUE	0	0
2027-09-17	565	120.12	PUT	2	1	30.91	TRUE	120.12	0
2027-09-17	570	0	PUT	0	0	31.15	TRUE	0	0
2027-09-17	575	0	PUT	0	1	31.06	TRUE	0	0
2027-09-17	580	0	PUT	0	1	31.1	TRUE	0	0
2027-09-17	585	0	PUT	0	0	30.79	TRUE	0	0
2027-09-17	590	0	PUT	0	1	30.85	TRUE	0	0
2027-09-17	595	155.45	PUT	0	1	31.08	TRUE	0	0
2027-09-17	600	0	PUT	0	1	31.02	TRUE	0	0
2027-09-17	605	0	PUT	0	0	31.2	TRUE	0	0
2027-09-17	610	0	PUT	0	2	31.16	TRUE	0	0
2027-09-17	615	0	PUT	0	0	30.99	TRUE	0	0
2027-09-17	620	180.43	PUT	0	1	31.16	TRUE	0	0
2027-09-17	625	180	PUT	0	2	30.92	TRUE	0	0
2027-09-17	630	0	PUT	0	0	30.84	TRUE	0	0
2027-09-17	635	0	PUT	0	0	30.94	TRUE	0	0
2027-09-17	640	0	PUT	0	0	31.25	TRUE	0	0
2027-09-17	645	0	PUT	0	0	31.04	TRUE	0	0
2027-09-17	650	0	PUT	0	0	31.03	TRUE	0	0
2027-09-17	655	0	PUT	0	0	31.25	TRUE	0	0
2027-09-17	660	0	PUT	0	0	30.88	TRUE	0	0
2027-09-17	665	0	PUT	0	0	30.76	TRUE	0	0
2027-09-17	670	0	PUT	0	0	31.22	TRUE	0	0
2027-09-17	675	0	PUT	0	0	31.05	TRUE	0	0
2027-09-17	680	0	PUT	0	0	31.5	TRUE	0	0
2027-12-17	175	295.3	CALL	5	277	50.28	TRUE	295.3	0
2027-12-17	180	0	CALL	0	223	49.83	TRUE	0	0
2027-12-17	185	270.47	CALL	0	173	48.53	TRUE	0	0
2027-12-17	190	0	CALL	0	77	48.05	TRUE	0	0
2027-12-17	195	0	CALL	0	798	46.81	TRUE	0	0
2027-12-17	200	271.5	CALL	12	194	46.31	TRUE	5.5	0.02
2027-12-17	210	265	CALL	6	946	45.88	TRUE	19.05	0.08
2027-12-17	220	237.25	CALL	0	964	44.64	TRUE	0	0
2027-12-17	230	233.5	CALL	0	47	43.46	TRUE	0	0
2027-12-17	240	219.4	CALL	0	60	42.72	TRUE	0	0
2027-12-17	250	224.63	CALL	1	312	41.41	TRUE	5.73	0.03
2027-12-17	260	214	CALL	2	84	41.54	TRUE	8.65	0.04
2027-12-17	270	208.7	CALL	5	244	40.57	TRUE	4.2	0.02
2027-12-17	280	201.69	CALL	2	223	40.03	TRUE	7.19	0.04
2027-12-17	290	186.1	CALL	0	123	39.42	TRUE	0	0
2027-12-17	300	186.5	CALL	36	924	38.72	TRUE	10.4	0.06
2027-12-17	310	180.2	CALL	4	187	38.18	TRUE	7.2	0.04
2027-12-17	320	168.7	CALL	12	525	37.76	TRUE	8.7	0.05
2027-12-17	330	161.2	CALL	7	216	37.23	TRUE	8.82	0.06
2027-12-17	340	154.67	CALL	5	317	37.01	TRUE	4.72	0.03
2027-12-17	350	150	CALL	32	967	36.65	TRUE	7.85	0.06
2027-12-17	360	140.8	CALL	16	478	36.31	TRUE	5.4	0.04
2027-12-17	370	134.2	CALL	16	648	35.96	TRUE	4.75	0.04
2027-12-17	380	130	CALL	11	822	35.78	TRUE	5.65	0.05
2027-12-17	390	120.85	CALL	25	654	34.94	TRUE	9.1	0.08
2027-12-17	400	117.25	CALL	90	1630	35.22	TRUE	7.38	0.07
2027-12-17	410	111.12	CALL	19	3164	34.92	TRUE	6.72	0.06
2027-12-17	420	105.33	CALL	29	2887	34.74	TRUE	5.97	0.06
2027-12-17	430	99.36	CALL	28	2511	34.39	TRUE	5.11	0.05
2027-12-17	440	92.85	CALL	20	1002	34.25	TRUE	4.23	0.05
2027-12-17	450	87	CALL	82	1903	34.05	TRUE	2.8	0.03
2027-12-17	460	84.7	CALL	56	553	33.96	TRUE	5.84	0.07
2027-12-17	470	80.05	CALL	41	569	33.98	FALSE	6.25	0.08
2027-12-17	480	73.4	CALL	45	941	34.01	FALSE	3.31	0.05
2027-12-17	490	70.6	CALL	41	1045	33.25	FALSE	8.1	0.13
2027-12-17	500	67	CALL	151	7521	33.6	FALSE	5.55	0.09
2027-12-17	505	63.03	CALL	11	194	33.51	FALSE	3.27	0.05
2027-12-17	510	60.94	CALL	11	873	33.43	FALSE	2.9	0.05
2027-12-17	515	59.08	CALL	1	202	33.41	FALSE	1.99	0.03
2027-12-17	520	57.6	CALL	10	853	33.28	FALSE	3.1	0.06
2027-12-17	525	57	CALL	5	320	33.31	FALSE	4.6	0.09
2027-12-17	530	54.7	CALL	1	2332	33.35	FALSE	5.81	0.12
2027-12-17	535	49.5	CALL	0	194	33.16	FALSE	0	0
2027-12-17	540	50.75	CALL	12	1103	33.04	FALSE	2.85	0.06
2027-12-17	545	50.33	CALL	199	428	33.02	FALSE	4.73	0.1
2027-12-17	550	47.8	CALL	39	4100	32.86	FALSE	1.49	0.03
2027-12-17	555	46.12	CALL	27	153	32.92	FALSE	2.53	0.06
2027-12-17	560	44.28	CALL	7	620	33	FALSE	1.58	0.04
2027-12-17	565	40.12	CALL	0	354	32.75	FALSE	0	0
2027-12-17	570	41.98	CALL	15	491	32.81	FALSE	1.98	0.05
2027-12-17	575	42.25	CALL	3	296	32.97	FALSE	3.25	0.08
2027-12-17	580	39.92	CALL	1	1997	32.79	FALSE	2.52	0.07
2027-12-17	585	36.55	CALL	0	164	32.63	FALSE	0	0
2027-12-17	590	33.66	CALL	2	992	32.72	FALSE	-1.06	-0.03
2027-12-17	595	37	CALL	8	8141	32.54	FALSE	2.4	0.07
2027-12-17	600	36	CALL	45	2752	32.7	FALSE	3.63	0.11
2027-12-17	605	33.61	CALL	1	109	32.68	FALSE	1.21	0.04
2027-12-17	610	32.8	CALL	15	7990	32.53	FALSE	1.27	0.04
2027-12-17	615	31.58	CALL	3	374	32.6	FALSE	1.38	0.05
2027-12-17	620	30.9	CALL	2	746	32.62	FALSE	3.9	0.14
2027-12-17	625	28.55	CALL	0	288	32.58	FALSE	0	0
2027-12-17	630	29	CALL	2	670	32.51	FALSE	1.7	0.06
2027-12-17	635	27.11	CALL	3	64	32.52	FALSE	27.11	0
2027-12-17	640	25.6	CALL	0	3503	32.6	FALSE	0	0
2027-12-17	645	23.55	CALL	0	2094	32.41	FALSE	0	0
2027-12-17	650	25.48	CALL	9	451	32.62	FALSE	2.03	0.09
2027-12-17	655	25	CALL	2	83	32.65	FALSE	2.99	0.14
2027-12-17	660	23.15	CALL	2	2260	32.55	FALSE	0.9	0.04
2027-12-17	665	0	CALL	0	222	32.55	FALSE	0	0
2027-12-17	670	19.73	CALL	0	157	32.57	FALSE	0	0
2027-12-17	675	20.1	CALL	0	123	32.41	FALSE	0	0
2027-12-17	680	21.42	CALL	1	262	32.38	FALSE	1.27	0.06
2027-12-17	685	0	CALL	0	318	32.48	FALSE	0	0
2027-12-17	690	19.15	CALL	0	295	32.43	FALSE	0	0
2027-12-17	695	0	CALL	0	101	32.53	FALSE	0	0
2027-12-17	700	18.4	CALL	65	1490	32.52	FALSE	1.4	0.08
2027-12-17	705	16.95	CALL	0	8120	32.45	FALSE	0	0
2027-12-17	710	16.5	CALL	4	46	32.36	FALSE	-0.5	-0.03
2027-12-17	715	0	CALL	0	56	32.33	FALSE	0	0
2027-12-17	720	15.63	CALL	1	8009	32.83	FALSE	-0.27	-0.02
2027-12-17	725	14.75	CALL	0	26	32.34	FALSE	0	0
2027-12-17	730	15.05	CALL	2	84	32.43	FALSE	2.25	0.18
2027-12-17	735	14.15	CALL	0	75	32.74	FALSE	0	0
2027-12-17	740	13.05	CALL	2	747	32.82	FALSE	-0.65	-0.05
2027-12-17	745	0	CALL	0	49	32.36	FALSE	0	0
2027-12-17	750	13.56	CALL	5	186	32.74	FALSE	0.91	0.07
2027-12-17	755	0	CALL	0	381	32.63	FALSE	0	0
2027-12-17	760	13.4	CALL	31	402	32.72	FALSE	1.02	0.08
2027-12-17	765	12.4	CALL	0	216	32.63	FALSE	0	0
2027-12-17	770	12.1	CALL	0	84	32.61	FALSE	0	0
2027-12-17	775	11.94	CALL	0	156	32.56	FALSE	0	0
2027-12-17	780	10.6	CALL	0	147	32.41	FALSE	0	0
2027-12-17	800	10.37	CALL	291	2910	32.82	FALSE	0.37	0.04
2027-12-17	175	1.03	PUT	1	3671	41.8	FALSE	0.06	0.06
2027-12-17	180	0	PUT	0	90	41.24	FALSE	0	0
2027-12-17	185	1.31	PUT	1	504	40.96	FALSE	0.05	0.04
2027-12-17	190	0	PUT	0	104	40.26	FALSE	0	0
2027-12-17	195	1.53	PUT	5	1030	40.48	FALSE	-0.17	-0.1
2027-12-17	200	1.8	PUT	15	793	40.01	FALSE	0.11	0.07
2027-12-17	210	2.18	PUT	4	1332	39.88	FALSE	0.09	0.04
2027-12-17	220	2.6	PUT	1	2510	38.96	FALSE	0	0
2027-12-17	230	3.3	PUT	1	300	38.55	FALSE	0.29	0.1
2027-12-17	240	3.75	PUT	2	157	38.23	FALSE	-0.04	-0.01
2027-12-17	250	4.52	PUT	11	377	37.67	FALSE	0.01	0
2027-12-17	260	5.43	PUT	1	912	37.46	FALSE	0.07	0.01
2027-12-17	270	6.7	PUT	10	157	37.4	FALSE	0.25	0.04
2027-12-17	280	7	PUT	11	3596	36.38	FALSE	-0.58	-0.08
2027-12-17	290	8.63	PUT	2	983	35.02	FALSE	-0.37	-0.04
2027-12-17	300	9.75	PUT	11	2235	35.67	FALSE	-0.6	-0.06
2027-12-17	310	11.35	PUT	1	408	34.39	FALSE	-0.95	-0.08
2027-12-17	320	13.23	PUT	15	1086	35.37	FALSE	-0.87	-0.06
2027-12-17	330	14.7	PUT	17	1920	34.53	FALSE	-1.3	-0.08
2027-12-17	340	17.34	PUT	4	1624	34.07	FALSE	-0.85	-0.05
2027-12-17	350	19.2	PUT	34	1819	33.83	FALSE	-2.02	-0.1
2027-12-17	360	21.67	PUT	104	997	33.79	FALSE	-1.55	-0.07
2027-12-17	370	24.42	PUT	6	1041	33.85	FALSE	-1.58	-0.06
2027-12-17	380	27.37	PUT	7	1157	33.38	FALSE	-1.58	-0.05
2027-12-17	390	30	PUT	5	480	33.16	FALSE	-2.58	-0.08
2027-12-17	400	32.5	PUT	282	3457	33.08	FALSE	-3.53	-0.1
2027-12-17	410	37.85	PUT	14	474	32.66	FALSE	-2.05	-0.05
2027-12-17	420	41.9	PUT	32	954	32.87	FALSE	-1.1	-0.03
2027-12-17	430	46	PUT	10	1005	32.67	FALSE	-1.85	-0.04
2027-12-17	440	49.86	PUT	11	408	32.41	FALSE	-2.37	-0.05
2027-12-17	450	54.8	PUT	106	824	32.12	FALSE	-2.49	-0.04
2027-12-17	460	59.85	PUT	1	479	32.2	FALSE	-1.9	-0.03
2027-12-17	470	72.6	PUT	0	503	31.9	TRUE	0	0
2027-12-17	480	70.72	PUT	1	567	32.01	TRUE	-1.88	-0.03
2027-12-17	490	82.55	PUT	0	276	31.64	TRUE	0	0
2027-12-17	500	80.45	PUT	2	1722	31.89	TRUE	-3.67	-0.04
2027-12-17	505	91.95	PUT	0	33	31.68	TRUE	0	0
2027-12-17	510	92	PUT	1	542	31.66	TRUE	-3.5	-0.04
2027-12-17	515	0	PUT	0	762	31.56	TRUE	0	0
2027-12-17	520	100.54	PUT	0	448	31.52	TRUE	0	0
2027-12-17	525	107.75	PUT	0	149	31.45	TRUE	0	0
2027-12-17	530	104.31	PUT	0	878	31.24	TRUE	0	0
2027-12-17	535	0	PUT	0	70	31.25	TRUE	0	0
2027-12-17	540	116.3	PUT	0	635	31.19	TRUE	0	0
2027-12-17	545	0	PUT	0	30	31.19	TRUE	0	0
2027-12-17	550	120.1	PUT	10	2849	31.17	TRUE	1.75	0.01
2027-12-17	555	121.75	PUT	0	26	31.28	TRUE	0	0
2027-12-17	560	0	PUT	0	690	31.03	TRUE	0	0
2027-12-17	565	0	PUT	0	60	31.24	TRUE	0	0
2027-12-17	570	132.5	PUT	0	181	30.99	TRUE	0	0
2027-12-17	575	0	PUT	0	141	30.78	TRUE	0	0
2027-12-17	580	0	PUT	0	803	31	TRUE	0	0
2027-12-17	585	0	PUT	0	0	31.07	TRUE	0	0
2027-12-17	590	0	PUT	0	9	30.97	TRUE	0	0
2027-12-17	595	149.5	PUT	1	3	31	TRUE	149.5	0
2027-12-17	600	153.5	PUT	1	205	31.01	TRUE	-4.5	-0.03
2027-12-17	605	0	PUT	0	13	30.86	TRUE	0	0
2027-12-17	610	0	PUT	0	62	30.96	TRUE	0	0
2027-12-17	615	175	PUT	0	2	30.88	TRUE	0	0
2027-12-17	620	0	PUT	0	1	30.93	TRUE	0	0
2027-12-17	625	0	PUT	0	0	30.79	TRUE	0	0
2027-12-17	630	0	PUT	0	0	30.96	TRUE	0	0
2027-12-17	635	0	PUT	0	0	30.76	TRUE	0	0
2027-12-17	640	0	PUT	0	0	30.9	TRUE	0	0
2027-12-17	645	0	PUT	0	0	31.02	TRUE	0	0
2027-12-17	650	0	PUT	0	0	30.7	TRUE	0	0
2027-12-17	655	0	PUT	0	0	30.96	TRUE	0	0
2027-12-17	660	0	PUT	0	0	30.98	TRUE	0	0
2027-12-17	665	0	PUT	0	10	30.97	TRUE	0	0
2027-12-17	670	0	PUT	0	0	30.94	TRUE	0	0
2027-12-17	675	0	PUT	0	0	30.88	TRUE	0	0
2027-12-17	680	0	PUT	0	0	31.06	TRUE	0	0
2027-12-17	685	0	PUT	0	0	31.22	TRUE	0	0
2027-12-17	690	0	PUT	0	0	31.08	TRUE	0	0
2027-12-17	695	0	PUT	0	0	31.12	TRUE	0	0
2027-12-17	700	0	PUT	0	0	31.14	TRUE	0	0
2027-12-17	705	0	PUT	0	0	31.54	TRUE	0	0
2027-12-17	710	0	PUT	0	0	31.51	TRUE	0	0
2027-12-17	715	0	PUT	0	0	31.45	TRUE	0	0
2027-12-17	720	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	725	0	PUT	0	0	31.75	TRUE	0	0
2027-12-17	730	0	PUT	0	0	31.62	TRUE	0	0
2027-12-17	735	0	PUT	0	0	32	TRUE	0	0
2027-12-17	740	0	PUT	0	0	32.36	TRUE	0	0
2027-12-17	745	0	PUT	0	0	32.29	TRUE	0	0
2027-12-17	750	0	PUT	0	0	32.65	TRUE	0	0
2027-12-17	755	0	PUT	0	0	33.01	TRUE	0	0
2027-12-17	760	0	PUT	0	0	33.37	TRUE	0	0
2027-12-17	765	0	PUT	0	0	33.72	TRUE	0	0
2027-12-17	770	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	775	0	PUT	0	0	34.42	TRUE	0	0
2027-12-17	780	0	PUT	0	0	34.76	TRUE	0	0
2027-12-17	800	344.64	PUT	0	1	36.12	TRUE	0	0
2028-01-21	185	287.3	CALL	4	167	49.05	TRUE	14.46	0.05
2028-01-21	190	275	CALL	0	199	47.74	TRUE	0	0
2028-01-21	195	260.85	CALL	0	60	47.14	TRUE	0	0
2028-01-21	200	267.05	CALL	2	112	46.52	TRUE	3.05	0.01
2028-01-21	210	258	CALL	1	80	46.32	TRUE	258	0
2028-01-21	215	259	CALL	1	48	45.69	TRUE	259	0
2028-01-21	220	253.34	CALL	2	65	45.5	TRUE	13.29	0.06
2028-01-21	225	0	CALL	0	28	44.79	TRUE	0	0
2028-01-21	230	0	CALL	0	57	43.62	TRUE	0	0
2028-01-21	240	228	CALL	1	585	42.7	TRUE	-3	-0.01
2028-01-21	250	228.6	CALL	10	396	42.44	TRUE	6.6	0.03
2028-01-21	260	216.5	CALL	5	169	41.29	TRUE	3.25	0.02
2028-01-21	270	212.49	CALL	1	89	40.46	TRUE	6.33	0.03
2028-01-21	280	207.41	CALL	8	189	40.15	TRUE	8.51	0.04
2028-01-21	290	180	CALL	0	143	39.71	TRUE	0	0
2028-01-21	300	190	CALL	58	4485	39.14	TRUE	13.03	0.07
2028-01-21	310	179	CALL	7	490	38.49	TRUE	4	0.02
2028-01-21	320	173	CALL	7	437	37.97	TRUE	7	0.04
2028-01-21	330	163.88	CALL	23	374	37.58	TRUE	3.88	0.02
2028-01-21	340	159.1	CALL	10	335	37.35	TRUE	6.64	0.04
2028-01-21	350	153	CALL	77	2500	37.1	TRUE	8	0.06
2028-01-21	360	143.58	CALL	16	545	36.61	TRUE	10.58	0.08
2028-01-21	370	140	CALL	32	950	36.18	TRUE	10	0.08
2028-01-21	380	132.89	CALL	83	1701	35.9	TRUE	8.39	0.07
2028-01-21	390	127.65	CALL	23	950	35.7	TRUE	7.84	0.07
2028-01-21	400	119.2	CALL	377	4461	35.07	TRUE	9.43	0.09
2028-01-21	410	114	CALL	31	887	35.22	TRUE	6.4	0.06
2028-01-21	420	109.2	CALL	80	1410	34.51	TRUE	7.1	0.07
2028-01-21	430	103	CALL	172	1446	34.86	TRUE	6.03	0.06
2028-01-21	440	96.05	CALL	71	588	34.68	TRUE	5.33	0.06
2028-01-21	450	92.75	CALL	379	3368	34.23	TRUE	8.34	0.1
2028-01-21	460	88	CALL	114	877	34.06	TRUE	6.99	0.09
2028-01-21	470	81.2	CALL	84	1172	34.18	FALSE	4.21	0.05
2028-01-21	480	77.9	CALL	38	1952	34.01	FALSE	3.63	0.05
2028-01-21	490	73.25	CALL	15	906	33.8	FALSE	5.95	0.09
2028-01-21	500	69.5	CALL	582	10586	33.72	FALSE	6.52	0.1
2028-01-21	505	66.5	CALL	3	662	33.51	FALSE	2.7	0.04
2028-01-21	510	65.75	CALL	23	1163	33.52	FALSE	8.7	0.15
2028-01-21	515	62.65	CALL	15	452	33.45	FALSE	3.58	0.06
2028-01-21	520	62	CALL	32	1149	33.48	FALSE	5.12	0.09
2028-01-21	525	59	CALL	1	367	33.42	FALSE	1.95	0.03
2028-01-21	530	57.55	CALL	2	867	33.18	FALSE	2.43	0.04
2028-01-21	535	55.1	CALL	3	397	33.26	FALSE	3.72	0.07
2028-01-21	540	54.43	CALL	7	448	33.23	FALSE	2.63	0.05
2028-01-21	545	52.85	CALL	13	445	33	FALSE	3.3	0.07
2028-01-21	550	51.69	CALL	1254	2778	32.97	FALSE	5.44	0.12
2028-01-21	555	49.82	CALL	10	289	32.92	FALSE	5.04	0.11
2028-01-21	560	49.01	CALL	2	775	32.84	FALSE	2.71	0.06
2028-01-21	565	47.3	CALL	4	1070	32.88	FALSE	3.02	0.07
2028-01-21	570	45.5	CALL	7	1207	32.89	FALSE	2.55	0.06
2028-01-21	575	38.5	CALL	0	398	32.76	FALSE	0	0
2028-01-21	580	42.75	CALL	4	629	32.76	FALSE	2.25	0.06
2028-01-21	585	41.75	CALL	1	374	32.74	FALSE	2.48	0.06
2028-01-21	590	39.71	CALL	2	1126	32.77	FALSE	2.11	0.06
2028-01-21	595	37	CALL	1	715	32.65	FALSE	2	0.06
2028-01-21	600	38.09	CALL	869	7368	32.65	FALSE	3.86	0.11
2028-01-21	605	37	CALL	1	341	32.65	FALSE	1.85	0.05
2028-01-21	610	36.1	CALL	3	981	32.5	FALSE	3.92	0.12
2028-01-21	615	31	CALL	0	243	32.56	FALSE	0	0
2028-01-21	620	31.5	CALL	1	2969	32.46	FALSE	1.4	0.05
2028-01-21	625	31	CALL	0	655	32.63	FALSE	0	0
2028-01-21	630	29.8	CALL	0	1167	32.58	FALSE	0	0
2028-01-21	635	31	CALL	1	902	32.66	FALSE	2.4	0.08
2028-01-21	640	28.04	CALL	0	361	32.33	FALSE	0	0
2028-01-21	645	27.19	CALL	0	252	32.23	FALSE	0	0
2028-01-21	650	28.25	CALL	16	1099	32.54	FALSE	3.1	0.12
2028-01-21	655	26.6	CALL	1	527	32.5	FALSE	1.35	0.05
2028-01-21	660	23.29	CALL	0	309	32.42	FALSE	0	0
2028-01-21	665	25.91	CALL	1	177	32.37	FALSE	25.91	0
2028-01-21	670	23.01	CALL	1	102	32.34	FALSE	-1.01	-0.04
2028-01-21	675	0	CALL	0	120	32.06	FALSE	0	0
2028-01-21	680	20.65	CALL	98	600	32.34	FALSE	-1.5	-0.07
2028-01-21	685	22	CALL	1	119	32.29	FALSE	2.25	0.11
2028-01-21	690	22	CALL	1	598	32.61	FALSE	0.75	0.04
2028-01-21	695	21.1	CALL	5	121	32.63	FALSE	1.15	0.06
2028-01-21	700	21.18	CALL	246	2049	32.42	FALSE	2.38	0.13
2028-01-21	705	19.47	CALL	5	158	32.25	FALSE	0.47	0.02
2028-01-21	710	17.89	CALL	0	152	32.61	FALSE	0	0
2028-01-21	715	14.25	CALL	0	194	32.46	FALSE	0	0
2028-01-21	720	18.08	CALL	9	268	32.44	FALSE	0.84	0.05
2028-01-21	725	16	CALL	78	325	32.62	FALSE	-0.85	-0.05
2028-01-21	730	16.3	CALL	0	385	32.28	FALSE	0	0
2028-01-21	735	0	CALL	0	163	32.58	FALSE	0	0
2028-01-21	740	15.55	CALL	4	334	32.61	FALSE	0.55	0.04
2028-01-21	745	14.6	CALL	0	187	32.77	FALSE	0	0
2028-01-21	750	15.75	CALL	28	1149	32.55	FALSE	1.6	0.11
2028-01-21	755	13.85	CALL	0	167	32.68	FALSE	0	0
2028-01-21	760	0	CALL	0	679	32.44	FALSE	0	0
2028-01-21	765	12.65	CALL	0	178	31.98	FALSE	0	0
2028-01-21	770	12.9	CALL	0	193	32.67	FALSE	0	0
2028-01-21	775	13.3	CALL	6	1308	32.48	FALSE	0.8	0.06
2028-01-21	780	12.91	CALL	15	1653	32.66	FALSE	0.86	0.07
2028-01-21	800	11.4	CALL	90	4459	32.57	FALSE	0.78	0.07
2028-01-21	185	1.37	PUT	5	913	41.31	FALSE	0.08	0.06
2028-01-21	190	1.5	PUT	1	64	40.67	FALSE	-0.19	-0.11
2028-01-21	195	1.86	PUT	0	1046	40.33	FALSE	0	0
2028-01-21	200	2.07	PUT	7	207	39.9	FALSE	0.32	0.18
2028-01-21	210	2.35	PUT	7	471	39.31	FALSE	-0.09	-0.04
2028-01-21	215	2.47	PUT	2	1323	39.62	FALSE	-0.04	-0.02
2028-01-21	220	3.1	PUT	4	253	39.52	FALSE	0.17	0.06
2028-01-21	225	2.93	PUT	0	92	39.17	FALSE	0	0
2028-01-21	230	3.45	PUT	0	821	38.63	FALSE	0	0
2028-01-21	240	0	PUT	0	1045	38.07	FALSE	0	0
2028-01-21	250	4.75	PUT	5	2652	37.61	FALSE	-0.35	-0.07
2028-01-21	260	6.3	PUT	113	870	38	FALSE	0.2	0.03
2028-01-21	270	6.8	PUT	13	1544	36.57	FALSE	-0.35	-0.05
2028-01-21	280	8.03	PUT	30	1230	36.5	FALSE	-0.25	-0.03
2028-01-21	290	9.29	PUT	1	496	35.69	FALSE	-0.46	-0.05
2028-01-21	300	10.6	PUT	26	4176	35.83	FALSE	-1.3	-0.11
2028-01-21	310	12.24	PUT	15	636	35.89	FALSE	-0.82	-0.06
2028-01-21	320	14.04	PUT	11	2439	34.9	FALSE	-0.81	-0.05
2028-01-21	330	16.42	PUT	111	2656	34.72	FALSE	-0.71	-0.04
2028-01-21	340	20.04	PUT	0	2962	34.45	FALSE	0	0
2028-01-21	350	20.3	PUT	78	4162	34.3	FALSE	-1.55	-0.07
2028-01-21	360	21.86	PUT	28	4044	33.68	FALSE	-3.04	-0.12
2028-01-21	370	25	PUT	38	1601	33.63	FALSE	-3.25	-0.12
2028-01-21	380	27.97	PUT	60	2921	33.55	FALSE	-2.42	-0.08
2028-01-21	390	31.66	PUT	66	2785	33.25	FALSE	-3.84	-0.11
2028-01-21	400	34.5	PUT	720	3816	33.31	FALSE	-3.36	-0.09
2028-01-21	410	39.25	PUT	9	2206	32.85	FALSE	-3.25	-0.08
2028-01-21	420	41.63	PUT	9	3564	32.89	FALSE	-3.42	-0.08
2028-01-21	430	46.71	PUT	43	881	32.77	FALSE	-2.79	-0.06
2028-01-21	440	49.95	PUT	15	1438	32.45	FALSE	-3.98	-0.07
2028-01-21	450	55.95	PUT	4	1716	32.41	FALSE	-2.71	-0.05
2028-01-21	460	60.3	PUT	32	787	32.33	FALSE	-2.98	-0.05
2028-01-21	470	65.71	PUT	12	347	32.12	TRUE	-7.14	-0.1
2028-01-21	480	79.2	PUT	0	483	31.92	TRUE	0	0
2028-01-21	490	94.33	PUT	0	1180	31.61	TRUE	0	0
2028-01-21	500	83.27	PUT	13	1111	31.64	TRUE	-3.23	-0.04
2028-01-21	505	86	PUT	1	100	31.55	TRUE	-7.5	-0.08
2028-01-21	510	90.22	PUT	11	225	31.38	TRUE	-6.78	-0.07
2028-01-21	515	0	PUT	0	163	31.47	TRUE	0	0
2028-01-21	520	94.85	PUT	7	568	31.67	TRUE	-8.6	-0.08
2028-01-21	525	0	PUT	0	193	31.31	TRUE	0	0
2028-01-21	530	101.5	PUT	1	175	31.23	TRUE	-2.81	-0.03
2028-01-21	535	107.75	PUT	0	129	31.25	TRUE	0	0
2028-01-21	540	107.5	PUT	15	162	31.15	TRUE	107.5	0
2028-01-21	545	110.5	PUT	24	89	31.17	TRUE	-4.17	-0.04
2028-01-21	550	128.79	PUT	0	753	31.05	TRUE	0	0
2028-01-21	555	0	PUT	0	43	31.39	TRUE	0	0
2028-01-21	560	130.3	PUT	0	240	30.87	TRUE	0	0
2028-01-21	565	134.89	PUT	0	99	31.06	TRUE	0	0
2028-01-21	570	132.8	PUT	0	1612	31.19	TRUE	0	0
2028-01-21	575	0	PUT	0	165	31.09	TRUE	0	0
2028-01-21	580	142	PUT	1	39	31.14	TRUE	142	0
2028-01-21	585	0	PUT	0	0	31.09	TRUE	0	0
2028-01-21	590	0	PUT	0	27	31.02	TRUE	0	0
2028-01-21	595	0	PUT	0	13	30.93	TRUE	0	0
2028-01-21	600	151.3	PUT	9	1241	30.95	TRUE	-6.7	-0.04
2028-01-21	605	0	PUT	0	7	30.96	TRUE	0	0
2028-01-21	610	0	PUT	0	13	30.94	TRUE	0	0
2028-01-21	615	0	PUT	0	18	30.89	TRUE	0	0
2028-01-21	620	0	PUT	0	4	30.96	TRUE	0	0
2028-01-21	625	0	PUT	0	1	31	TRUE	0	0
2028-01-21	630	0	PUT	0	0	30.87	TRUE	0	0
2028-01-21	635	0	PUT	0	0	30.87	TRUE	0	0
2028-01-21	640	0	PUT	0	0	30.85	TRUE	0	0
2028-01-21	645	0	PUT	0	0	30.99	TRUE	0	0
2028-01-21	650	0	PUT	0	0	30.93	TRUE	0	0
2028-01-21	655	0	PUT	0	0	31	TRUE	0	0
2028-01-21	660	0	PUT	0	0	30.85	TRUE	0	0
2028-01-21	665	213.7	PUT	0	10	30.86	TRUE	0	0
2028-01-21	670	0	PUT	0	0	30.86	TRUE	0	0
2028-01-21	675	0	PUT	0	0	31.06	TRUE	0	0
2028-01-21	680	233	PUT	0	0	31.02	TRUE	0	0
2028-01-21	685	0	PUT	0	0	30.95	TRUE	0	0
2028-01-21	690	0	PUT	0	0	31.12	TRUE	0	0
2028-01-21	695	0	PUT	0	10	31.28	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.34	TRUE	0	0
2028-01-21	705	0	PUT	0	0	31.38	TRUE	0	0
2028-01-21	710	274.17	PUT	0	1	31.4	TRUE	0	0
2028-01-21	715	0	PUT	0	0	31.37	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.33	TRUE	0	0
2028-01-21	725	0	PUT	0	0	31.7	TRUE	0	0
2028-01-21	730	0	PUT	0	0	31.63	TRUE	0	0
2028-01-21	735	0	PUT	0	0	31.52	TRUE	0	0
2028-01-21	740	0	PUT	0	0	31.88	TRUE	0	0
2028-01-21	745	0	PUT	0	0	32.24	TRUE	0	0
2028-01-21	750	0	PUT	0	0	32.18	TRUE	0	0
2028-01-21	755	0	PUT	0	0	32.53	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.88	TRUE	0	0
2028-01-21	765	0	PUT	0	0	33.23	TRUE	0	0
2028-01-21	770	0	PUT	0	0	33.57	TRUE	0	0
2028-01-21	775	0	PUT	0	0	33.92	TRUE	0	0
2028-01-21	780	0	PUT	0	0	34.26	TRUE	0	0
2028-01-21	800	0	PUT	0	0	35.59	TRUE	0	0
2028-06-16	185	289	CALL	2	408	47.15	TRUE	13	0.05
2028-06-16	190	278	CALL	0	171	46.31	TRUE	0	0
2028-06-16	195	263.3	CALL	0	69	45.98	TRUE	0	0
2028-06-16	200	275	CALL	3	218	45.15	TRUE	6.32	0.02
2028-06-16	210	0	CALL	0	166	43.95	TRUE	0	0
2028-06-16	215	0	CALL	0	59	43.55	TRUE	0	0
2028-06-16	220	253.15	CALL	0	108	43.53	TRUE	0	0
2028-06-16	225	0	CALL	0	95	42.7	TRUE	0	0
2028-06-16	230	248.48	CALL	1	60	42.61	TRUE	3.32	0.01
2028-06-16	240	231.4	CALL	1	105	41.65	TRUE	3.4	0.01
2028-06-16	250	227	CALL	4	162	41.25	TRUE	8	0.04
2028-06-16	260	208.35	CALL	0	72	40.18	TRUE	0	0
2028-06-16	270	216.47	CALL	1	119	39.62	TRUE	3.85	0.02
2028-06-16	280	209.73	CALL	2	99	39.21	TRUE	6.18	0.03
2028-06-16	290	196.86	CALL	0	131	38.71	TRUE	0	0
2028-06-16	300	195	CALL	10	610	38.13	TRUE	5	0.03
2028-06-16	310	186.65	CALL	3	171	38.06	TRUE	4.5	0.02
2028-06-16	320	180.09	CALL	3	139	37.69	TRUE	5.09	0.03
2028-06-16	330	166.5	CALL	9	159	37.5	TRUE	0	0
2028-06-16	340	165.67	CALL	2	273	37.16	TRUE	3.74	0.02
2028-06-16	350	162	CALL	84	734	36.87	TRUE	7.76	0.05
2028-06-16	360	153	CALL	5	193	36.62	TRUE	4.28	0.03
2028-06-16	370	145.9	CALL	9	333	36.43	TRUE	5.9	0.04
2028-06-16	380	143.81	CALL	13	547	36.06	TRUE	7.96	0.06
2028-06-16	390	134.7	CALL	12	468	35.93	TRUE	4.5	0.03
2028-06-16	400	128.97	CALL	17	1030	35.63	TRUE	3.97	0.03
2028-06-16	410	126.25	CALL	25	397	35.51	TRUE	7.25	0.06
2028-06-16	420	117	CALL	17	586	35.39	TRUE	6.87	0.06
2028-06-16	430	115.53	CALL	18	285	35.24	TRUE	7.13	0.07
2028-06-16	440	110.43	CALL	457	1529	35.12	TRUE	10.33	0.1
2028-06-16	450	104	CALL	86	998	34.71	TRUE	6.02	0.06
2028-06-16	460	98.12	CALL	48	959	34.66	TRUE	4.43	0.05
2028-06-16	470	93.67	CALL	20	2240	34.49	FALSE	6.73	0.08
2028-06-16	480	88.9	CALL	13	327	34.47	FALSE	3.4	0.04
2028-06-16	490	84.91	CALL	65	1142	34.23	FALSE	3.13	0.04
2028-06-16	500	83	CALL	69	1432	34.06	FALSE	5.5	0.07
2028-06-16	510	76.84	CALL	21	262	33.99	FALSE	3.54	0.05
2028-06-16	520	74.54	CALL	4	199	33.8	FALSE	4.68	0.07
2028-06-16	530	70.1	CALL	9	250	33.71	FALSE	2.75	0.04
2028-06-16	540	66.07	CALL	10	187	33.76	FALSE	3.17	0.05
2028-06-16	550	65	CALL	53	824	33.48	FALSE	6.72	0.12
2028-06-16	560	60.4	CALL	414	845	33.39	FALSE	2.43	0.04
2028-06-16	570	54.75	CALL	0	282	33.44	FALSE	0	0
2028-06-16	580	54.73	CALL	3	1385	33.27	FALSE	4.83	0.1
2028-06-16	590	52.45	CALL	393	810	33.23	FALSE	5.26	0.11
2028-06-16	600	50	CALL	18	2227	33.31	FALSE	3.25	0.07
2028-06-16	610	42.92	CALL	1	199	33.09	FALSE	-1.53	-0.03
2028-06-16	620	44.47	CALL	10	264	33.1	FALSE	1.97	0.05
2028-06-16	630	40	CALL	0	299	32.86	FALSE	0	0
2028-06-16	640	38.33	CALL	0	105	32.73	FALSE	0	0
2028-06-16	650	37.99	CALL	17	476	32.86	FALSE	2.85	0.08
2028-06-16	660	36.99	CALL	16	642	32.81	FALSE	2.69	0.08
2028-06-16	670	31.9	CALL	0	270	32.69	FALSE	0	0
2028-06-16	680	32.5	CALL	0	1669	32.73	FALSE	0	0
2028-06-16	690	30.08	CALL	44	245	32.75	FALSE	0.08	0
2028-06-16	700	29.97	CALL	487	1471	32.67	FALSE	2.2	0.08
2028-06-16	720	27.77	CALL	54	3050	32.46	FALSE	2.34	0.09
2028-06-16	185	2.51	PUT	1	122	40.4	FALSE	0.21	0.09
2028-06-16	190	2	PUT	0	57	39.56	FALSE	0	0
2028-06-16	195	0	PUT	0	231	39.04	FALSE	0	0
2028-06-16	200	3.3	PUT	11	62	39.26	FALSE	0.1	0.03
2028-06-16	210	3.7	PUT	2	65	39.02	FALSE	-0.17	-0.04
2028-06-16	215	0	PUT	0	61	38.76	FALSE	0	0
2028-06-16	220	4.39	PUT	0	171	38.21	FALSE	0	0
2028-06-16	225	0	PUT	0	56	37.8	FALSE	0	0
2028-06-16	230	0	PUT	0	142	37.06	FALSE	0	0
2028-06-16	240	5.9	PUT	26	1494	37.33	FALSE	-0.15	-0.02
2028-06-16	250	7.35	PUT	2	99	36.5	FALSE	0.1	0.01
2028-06-16	260	8.75	PUT	0	255	35.63	FALSE	0	0
2028-06-16	270	9.8	PUT	0	358	35.81	FALSE	0	0
2028-06-16	280	11.37	PUT	0	491	35.13	FALSE	0	0
2028-06-16	290	12.5	PUT	26	498	35.34	FALSE	-0.85	-0.06
2028-06-16	300	14.98	PUT	1	1515	35.19	FALSE	-0.02	-0
2028-06-16	310	17.55	PUT	2	382	34.8	FALSE	0.62	0.04
2028-06-16	320	18.95	PUT	0	942	34.55	FALSE	0	0
2028-06-16	330	21	PUT	1	1802	34.31	FALSE	-0.45	-0.02
2028-06-16	340	23.9	PUT	1	875	34.36	FALSE	-0.48	-0.02
2028-06-16	350	25.4	PUT	61	2220	33.8	FALSE	-1.05	-0.04
2028-06-16	360	28.5	PUT	23	1243	33.93	FALSE	-1.4	-0.05
2028-06-16	370	31.11	PUT	2	278	33.52	FALSE	-1.24	-0.04
2028-06-16	380	33.99	PUT	6	657	33.82	FALSE	-2.61	-0.07
2028-06-16	390	38.33	PUT	7	298	33.33	FALSE	-1.24	-0.03
2028-06-16	400	41	PUT	4	578	33.31	FALSE	-2.27	-0.05
2028-06-16	410	43.79	PUT	38	435	33.22	FALSE	-3.56	-0.08
2028-06-16	420	48.4	PUT	6	430	33.07	FALSE	-3.01	-0.06
2028-06-16	430	52.2	PUT	5	304	32.76	FALSE	-5.32	-0.09
2028-06-16	440	56.45	PUT	6	221	32.57	FALSE	-3.78	-0.06
2028-06-16	450	62.69	PUT	2	285	32.5	FALSE	-2.14	-0.03
2028-06-16	460	72.55	PUT	0	197	32.43	FALSE	0	0
2028-06-16	470	72.11	PUT	1	116	32.4	TRUE	-3.94	-0.05
2028-06-16	480	80.99	PUT	0	126	32.03	TRUE	0	0
2028-06-16	490	91.07	PUT	0	147	32.15	TRUE	0	0
2028-06-16	500	88.55	PUT	10	286	32	TRUE	-7.65	-0.08
2028-06-16	510	94.4	PUT	14	140	31.89	TRUE	-4.75	-0.05
2028-06-16	520	100.5	PUT	2	63	31.65	TRUE	100.5	0
2028-06-16	530	0	PUT	0	95	31.61	TRUE	0	0
2028-06-16	540	0	PUT	0	327	31.28	TRUE	0	0
2028-06-16	550	121.55	PUT	1	139	31.28	TRUE	121.55	0
2028-06-16	560	127.72	PUT	12	55	31.17	TRUE	-2.75	-0.02
2028-06-16	570	0	PUT	0	81	31.05	TRUE	0	0
2028-06-16	580	0	PUT	0	26	31.22	TRUE	0	0
2028-06-16	590	149.42	PUT	2	5	30.87	TRUE	-3.45	-0.02
2028-06-16	600	0	PUT	0	32	31.06	TRUE	0	0
2028-06-16	610	0	PUT	0	4	30.94	TRUE	0	0
2028-06-16	620	178.5	PUT	0	2	30.92	TRUE	0	0
2028-06-16	630	0	PUT	0	1	30.97	TRUE	0	0
2028-06-16	640	0	PUT	0	0	30.96	TRUE	0	0
2028-06-16	650	0	PUT	0	0	30.88	TRUE	0	0
2028-06-16	660	0	PUT	0	2	30.85	TRUE	0	0
2028-06-16	670	0	PUT	0	0	30.86	TRUE	0	0
2028-06-16	680	0	PUT	0	0	30.78	TRUE	0	0
2028-06-16	690	243.4	PUT	0	10	30.63	TRUE	0	0
2028-06-16	700	241.85	PUT	2	2	31	TRUE	-4.21	-0.02
2028-06-16	720	0	PUT	0	1	30.99	TRUE	0	0
2028-12-15	185	290.72	CALL	4	427	44.95	TRUE	4.47	0.02
2028-12-15	190	275.56	CALL	0	80	44.79	TRUE	0	0
2028-12-15	195	270.55	CALL	0	162	44.2	TRUE	0	0
2028-12-15	200	280	CALL	4	595	43.98	TRUE	6	0.02
2028-12-15	205	0	CALL	0	819	43.37	TRUE	0	0
2028-12-15	210	263.68	CALL	0	1202	43.11	TRUE	0	0
2028-12-15	215	0	CALL	0	57	42.82	TRUE	0	0
2028-12-15	220	248	CALL	0	158	42.51	TRUE	0	0
2028-12-15	225	250.5	CALL	0	191	42.17	TRUE	0	0
2028-12-15	230	256.6	CALL	6	1944	41.82	TRUE	6.6	0.03
2028-12-15	235	243.82	CALL	0	63	41.46	TRUE	0	0
2028-12-15	240	246	CALL	1	207	41.08	TRUE	3.9	0.02
2028-12-15	245	241.6	CALL	1	54	40.68	TRUE	241.6	0
2028-12-15	250	240.3	CALL	8	788	40.28	TRUE	6.41	0.03
2028-12-15	255	219.51	CALL	0	81	40.11	TRUE	0	0
2028-12-15	260	226.93	CALL	0	183	39.92	TRUE	0	0
2028-12-15	265	222.5	CALL	0	122	39.7	TRUE	0	0
2028-12-15	270	220.12	CALL	0	171	39.68	TRUE	0	0
2028-12-15	275	221	CALL	1	77	39.2	TRUE	7.9	0.04
2028-12-15	280	217.5	CALL	4	344	39.13	TRUE	15.74	0.08
2028-12-15	285	201	CALL	0	62	38.84	TRUE	0	0
2028-12-15	290	201.25	CALL	0	287	38.53	TRUE	0	0
2028-12-15	295	209	CALL	7	194	38.4	TRUE	22.42	0.12
2028-12-15	300	204.72	CALL	62	1569	38.42	TRUE	7.03	0.04
2028-12-15	305	201.66	CALL	1	322	38.06	TRUE	6.66	0.03
2028-12-15	310	189.5	CALL	1	156	37.86	TRUE	-2.12	-0.01
2028-12-15	315	194.55	CALL	2	163	37.98	TRUE	7.05	0.04
2028-12-15	320	190	CALL	4	400	37.74	TRUE	7.13	0.04
2028-12-15	325	182.68	CALL	0	43	37.64	TRUE	0	0
2028-12-15	330	183.45	CALL	15	208	37.6	TRUE	4.45	0.02
2028-12-15	335	174	CALL	1	51	37.39	TRUE	0	0
2028-12-15	340	176.1	CALL	10	449	37.23	TRUE	10.91	0.07
2028-12-15	345	175.03	CALL	9	74	37.2	TRUE	5.03	0.03
2028-12-15	350	173.21	CALL	212	2333	36.87	TRUE	8.21	0.05
2028-12-15	355	169.5	CALL	10	106	36.94	TRUE	10.5	0.07
2028-12-15	360	167.03	CALL	12	646	36.72	TRUE	7.03	0.04
2028-12-15	365	162.84	CALL	4	149	36.62	TRUE	7.24	0.05
2028-12-15	370	158.72	CALL	12	737	36.49	TRUE	3.27	0.02
2028-12-15	375	155.98	CALL	6	283	36.36	TRUE	5.98	0.04
2028-12-15	380	154.53	CALL	20	1469	36.2	TRUE	6.53	0.04
2028-12-15	385	153	CALL	6	199	36.16	TRUE	9.03	0.06
2028-12-15	390	149	CALL	26	1958	36.09	TRUE	11.5	0.08
2028-12-15	395	145	CALL	3	115	36.01	TRUE	6.7	0.05
2028-12-15	400	143.9	CALL	122	4319	35.68	TRUE	10.88	0.08
2028-12-15	405	139	CALL	3	140	35.74	TRUE	4.08	0.03
2028-12-15	410	137	CALL	31	1097	35.67	TRUE	4.65	0.04
2028-12-15	415	133.2	CALL	9	214	35.64	TRUE	3.6	0.03
2028-12-15	420	133.5	CALL	42	1895	35.38	TRUE	7.74	0.06
2028-12-15	425	131.5	CALL	45	253	34.99	TRUE	7.5	0.06
2028-12-15	430	126.5	CALL	27	883	35.19	TRUE	4.15	0.03
2028-12-15	435	118.62	CALL	0	57	35.14	TRUE	0	0
2028-12-15	440	121.74	CALL	318	1290	34.91	TRUE	4.04	0.03
2028-12-15	445	121.75	CALL	8	142	35.03	TRUE	5.26	0.05
2028-12-15	450	118.92	CALL	80	1261	34.98	TRUE	10.42	0.1
2028-12-15	455	113.75	CALL	8	874	34.85	TRUE	3.05	0.03
2028-12-15	460	112.16	CALL	611	3921	34.78	TRUE	7.38	0.07
2028-12-15	465	112.15	CALL	27	205	34.72	FALSE	9.22	0.09
2028-12-15	470	108.99	CALL	25	533	34.54	FALSE	5.29	0.05
2028-12-15	475	107.54	CALL	44	159	34.59	FALSE	5.69	0.06
2028-12-15	480	102.72	CALL	53	400	34.53	FALSE	3	0.03
2028-12-15	485	102.19	CALL	31	130	34.41	FALSE	7.15	0.08
2028-12-15	490	99.71	CALL	24	705	34.28	FALSE	4.06	0.04
2028-12-15	495	98.18	CALL	31	22	34.41	FALSE	5.61	0.06
2028-12-15	500	95.21	CALL	440	3812	34.33	FALSE	4.96	0.06
2028-12-15	505	92.48	CALL	19	442	34.14	FALSE	3.49	0.04
2028-12-15	510	91.68	CALL	2	608	34.32	FALSE	4.24	0.05
2028-12-15	515	90.77	CALL	6	113	34.16	FALSE	5.59	0.07
2028-12-15	520	87.92	CALL	30	1950	34	FALSE	4.07	0.05
2028-12-15	525	86	CALL	7	209	34.06	FALSE	5.77	0.07
2028-12-15	530	83	CALL	41	4927	33.81	FALSE	5.86	0.08
2028-12-15	535	78.08	CALL	0	190	33.92	FALSE	0	0
2028-12-15	540	80.2	CALL	51	518	33.86	FALSE	2.85	0.04
2028-12-15	545	79.68	CALL	25	873	33.84	FALSE	8.68	0.12
2028-12-15	550	76	CALL	30	2242	33.67	FALSE	2.7	0.04
2028-12-15	555	76.6	CALL	36	775	33.65	FALSE	5.05	0.07
2028-12-15	560	75	CALL	333	804	33.74	FALSE	3.45	0.05
2028-12-15	565	72.28	CALL	2	141	33.62	FALSE	5.28	0.08
2028-12-15	570	70.75	CALL	21	738	33.63	FALSE	3.01	0.04
2028-12-15	575	66	CALL	8	156	33.42	FALSE	-0.05	-0
2028-12-15	580	69.95	CALL	86	1535	33.46	FALSE	5.5	0.09
2028-12-15	585	63.35	CALL	0	1078	33.53	FALSE	0	0
2028-12-15	590	65.33	CALL	849	3808	33.38	FALSE	4.83	0.08
2028-12-15	595	63.1	CALL	1	256	33.35	FALSE	3.23	0.05
2028-12-15	600	63.4	CALL	721	6078	33.1	FALSE	5.8	0.1
2028-12-15	605	60.87	CALL	1	419	33.23	FALSE	2.5	0.04
2028-12-15	610	60.1	CALL	2	154	33.31	FALSE	2.31	0.04
2028-12-15	615	59	CALL	11	99	33.19	FALSE	2.75	0.05
2028-12-15	620	57.93	CALL	12	618	33.24	FALSE	2.93	0.05
2028-12-15	625	56.8	CALL	3	978	33.22	FALSE	4.8	0.09
2028-12-15	630	54.8	CALL	14	340	33.11	FALSE	1.6	0.03
2028-12-15	635	54.11	CALL	4	68	33.15	FALSE	2.19	0.04
2028-12-15	640	54.05	CALL	23	109	33.08	FALSE	3.35	0.07
2028-12-15	645	48.75	CALL	4	678	33.04	FALSE	-1.25	-0.03
2028-12-15	650	51	CALL	10	1538	33.16	FALSE	2.2	0.05
2028-12-15	655	49.25	CALL	12	530	33.05	FALSE	0.85	0.02
2028-12-15	660	46.13	CALL	0	162	33.08	FALSE	0	0
2028-12-15	665	46.4	CALL	0	293	33.04	FALSE	0	0
2028-12-15	670	44.78	CALL	1	620	32.97	FALSE	1.83	0.04
2028-12-15	675	42.19	CALL	0	153	32.92	FALSE	0	0
2028-12-15	680	45.84	CALL	6	282	33.06	FALSE	2.94	0.07
2028-12-15	685	44.1	CALL	6	175	32.96	FALSE	3.7	0.09
2028-12-15	690	41.67	CALL	0	217	33.04	FALSE	0	0
2028-12-15	695	40.45	CALL	0	93	33.14	FALSE	0	0
2028-12-15	700	42	CALL	477	3484	32.95	FALSE	3.5	0.09
2028-12-15	705	40.98	CALL	2	1020	33	FALSE	1.73	0.04
2028-12-15	710	39.55	CALL	1	324	33.05	FALSE	1	0.03
2028-12-15	715	39.25	CALL	12	865	33.05	FALSE	4.35	0.12
2028-12-15	720	38.57	CALL	13	911	32.86	FALSE	1.47	0.04
2028-12-15	725	35.87	CALL	6	1807	33.06	FALSE	-0.43	-0.01
2028-12-15	730	37.5	CALL	804	8149	32.98	FALSE	3.72	0.11
2028-12-15	185	4	PUT	10	1258	40.59	FALSE	0.35	0.1
2028-12-15	190	4.1	PUT	0	414	39.92	FALSE	0	0
2028-12-15	195	4.55	PUT	4	4142	39.6	FALSE	0.2	0.05
2028-12-15	200	4.95	PUT	6	181	39.53	FALSE	-0.05	-0.01
2028-12-15	205	5.49	PUT	0	111	38.13	FALSE	0	0
2028-12-15	210	6.5	PUT	0	417	39.8	FALSE	0	0
2028-12-15	215	6.3	PUT	0	248	38.89	FALSE	0	0
2028-12-15	220	6.45	PUT	0	1557	38.07	FALSE	0	0
2028-12-15	225	7.25	PUT	1	181	38.88	FALSE	-0.5	-0.06
2028-12-15	230	7.75	PUT	2	2159	38.83	FALSE	-0.65	-0.08
2028-12-15	235	0	PUT	0	83	37.69	FALSE	0	0
2028-12-15	240	9.25	PUT	1	1009	37.11	FALSE	0.25	0.03
2028-12-15	245	9.75	PUT	0	51	37.83	FALSE	0	0
2028-12-15	250	10.1	PUT	50	1097	36.88	FALSE	-1.01	-0.09
2028-12-15	255	11.3	PUT	0	102	36.7	FALSE	0	0
2028-12-15	260	11.85	PUT	0	795	36.26	FALSE	0	0
2028-12-15	265	13.1	PUT	0	96	36.32	FALSE	0	0
2028-12-15	270	13.4	PUT	0	195	36.11	FALSE	0	0
2028-12-15	275	14.15	PUT	0	247	35.65	FALSE	0	0
2028-12-15	280	14.05	PUT	1	1026	35.86	FALSE	-1.1	-0.07
2028-12-15	285	14.95	PUT	3	56	35.74	FALSE	-1.65	-0.1
2028-12-15	290	16.29	PUT	2	1114	35.36	FALSE	-1.31	-0.07
2028-12-15	295	17.57	PUT	14	1161	35.49	FALSE	-1.55	-0.08
2028-12-15	300	18.82	PUT	5	2573	35.91	FALSE	-0.68	-0.03
2028-12-15	305	20.95	PUT	0	95	35.03	FALSE	0	0
2028-12-15	310	21.64	PUT	0	702	35.31	FALSE	0	0
2028-12-15	315	22.75	PUT	0	81	34.84	FALSE	0	0
2028-12-15	320	23.15	PUT	2	1041	34.77	FALSE	-1.52	-0.06
2028-12-15	325	24.24	PUT	1	133	34.87	FALSE	-1.91	-0.07
2028-12-15	330	25.43	PUT	10	2610	34.95	FALSE	-1.86	-0.07
2028-12-15	335	27.8	PUT	1	378	34.38	FALSE	-0.45	-0.02
2028-12-15	340	28.6	PUT	8	1564	34.42	FALSE	-1.29	-0.04
2028-12-15	345	31.46	PUT	6	86	34.45	FALSE	0.26	0.01
2028-12-15	350	30.5	PUT	48	2817	34.44	FALSE	-2.79	-0.08
2028-12-15	355	32	PUT	14	349	34.26	FALSE	-1.36	-0.04
2028-12-15	360	33.5	PUT	224	2130	34	FALSE	-2.62	-0.07
2028-12-15	365	35.98	PUT	1	44	34.19	FALSE	-1.99	-0.05
2028-12-15	370	37.19	PUT	9	1372	34.44	FALSE	-2.36	-0.06
2028-12-15	375	39.09	PUT	2	415	34.09	FALSE	-0.51	-0.01
2028-12-15	380	39.9	PUT	152	976	33.71	FALSE	-3.15	-0.07
2028-12-15	385	42.91	PUT	3	161	33.86	FALSE	-1.7	-0.04
2028-12-15	390	44.04	PUT	7	889	33.67	FALSE	-1.99	-0.04
2028-12-15	395	45.18	PUT	4	131	33.6	FALSE	-2.5	-0.05
2028-12-15	400	46.83	PUT	302	2778	33.57	FALSE	-3.36	-0.07
2028-12-15	405	50.35	PUT	1	156	33.44	FALSE	-1.55	-0.03
2028-12-15	410	51.95	PUT	1	1089	33.33	FALSE	-1.55	-0.03
2028-12-15	415	54.36	PUT	15	380	33.25	FALSE	-0.84	-0.02
2028-12-15	420	56.6	PUT	8	714	32.98	FALSE	-1.4	-0.02
2028-12-15	425	60.02	PUT	2	104	33.09	FALSE	-0.12	-0
2028-12-15	430	60.1	PUT	1	302	33.04	FALSE	-2.2	-0.04
2028-12-15	435	69.78	PUT	0	40	32.9	FALSE	0	0
2028-12-15	440	65.99	PUT	10	668	32.71	FALSE	-0.96	-0.01
2028-12-15	445	67.82	PUT	20	183	32.8	FALSE	-1.58	-0.02
2028-12-15	450	68	PUT	635	866	32.75	FALSE	-4.1	-0.06
2028-12-15	455	74.2	PUT	1	779	32.67	FALSE	-0.31	-0
2028-12-15	460	74.4	PUT	43	397	32.66	FALSE	-2.23	-0.03
2028-12-15	465	77	PUT	2	34	32.58	TRUE	77	0
2028-12-15	470	79.65	PUT	50	91	32.45	TRUE	-1.65	-0.02
2028-12-15	475	87.5	PUT	0	116	32.5	TRUE	0	0
2028-12-15	480	84.9	PUT	84	421	32.44	TRUE	-5.4	-0.06
2028-12-15	485	0	PUT	0	133	32.12	TRUE	0	0
2028-12-15	490	92.2	PUT	1	302	32.13	TRUE	92.2	0
2028-12-15	495	97.5	PUT	0	13	32.19	TRUE	0	0
2028-12-15	500	94.96	PUT	5	560	32.19	TRUE	-3.74	-0.04
2028-12-15	505	97.24	PUT	2	95	32.07	TRUE	97.24	0
2028-12-15	510	101.2	PUT	11	116	32.11	TRUE	-7.04	-0.07
2028-12-15	515	101.68	PUT	6	74	31.84	TRUE	101.68	0
2028-12-15	520	107.23	PUT	1	228	31.81	TRUE	107.23	0
2028-12-15	525	112.99	PUT	0	41	31.93	TRUE	0	0
2028-12-15	530	111.25	PUT	230	886	31.83	TRUE	-5.72	-0.05
2028-12-15	535	0	PUT	0	21	31.87	TRUE	0	0
2028-12-15	540	122.94	PUT	0	53	31.71	TRUE	0	0
2028-12-15	545	131.85	PUT	0	44	31.67	TRUE	0	0
2028-12-15	550	124	PUT	101	600	31.83	TRUE	-6.1	-0.05
2028-12-15	555	0	PUT	0	6	31.56	TRUE	0	0
2028-12-15	560	134.61	PUT	35	392	31.77	TRUE	-7.79	-0.05
2028-12-15	565	138.01	PUT	35	38	31.63	TRUE	-8.04	-0.06
2028-12-15	570	144.3	PUT	0	532	31.55	TRUE	0	0
2028-12-15	575	0	PUT	0	70	31.36	TRUE	0	0
2028-12-15	580	146.6	PUT	99	742	31.32	TRUE	-7.36	-0.05
2028-12-15	585	160.9	PUT	0	25	31.27	TRUE	0	0
2028-12-15	590	162.97	PUT	0	103	31.3	TRUE	0	0
2028-12-15	595	0	PUT	0	4	31.32	TRUE	0	0
2028-12-15	600	160.08	PUT	1	1420	31.15	TRUE	-9.92	-0.06
2028-12-15	605	0	PUT	0	28	31.25	TRUE	0	0
2028-12-15	610	0	PUT	0	219	31.29	TRUE	0	0
2028-12-15	615	0	PUT	0	4	31.39	TRUE	0	0
2028-12-15	620	185.5	PUT	0	64	31.11	TRUE	0	0
2028-12-15	625	0	PUT	0	6	31.35	TRUE	0	0
2028-12-15	630	184.03	PUT	1	216	31.21	TRUE	184.03	0
2028-12-15	635	0	PUT	0	10	31.25	TRUE	0	0
2028-12-15	640	0	PUT	0	34	31.12	TRUE	0	0
2028-12-15	645	208.04	PUT	0	253	31.15	TRUE	0	0
2028-12-15	650	0	PUT	0	270	31.27	TRUE	0	0
2028-12-15	655	0	PUT	0	0	31.21	TRUE	0	0
2028-12-15	660	0	PUT	0	1	31.27	TRUE	0	0
2028-12-15	665	0	PUT	0	0	31.3	TRUE	0	0
2028-12-15	670	0	PUT	0	0	31.3	TRUE	0	0
2028-12-15	675	0	PUT	0	0	31.28	TRUE	0	0
2028-12-15	680	0	PUT	0	24	31.24	TRUE	0	0
2028-12-15	685	0	PUT	0	2	31.19	TRUE	0	0
2028-12-15	690	0	PUT	0	1	31.27	TRUE	0	0
2028-12-15	695	0	PUT	0	0	31.34	TRUE	0	0
2028-12-15	700	0	PUT	0	24	31.24	TRUE	0	0
2028-12-15	705	0	PUT	0	0	31.29	TRUE	0	0
2028-12-15	710	0	PUT	0	0	31.33	TRUE	0	0
2028-12-15	715	0	PUT	0	0	31.52	TRUE	0	0
2028-12-15	720	0	PUT	0	2	31.54	TRUE	0	0
2028-12-15	725	277.77	PUT	0	3	31.5	TRUE	0	0
2028-12-15	730	269.88	PUT	1	67	31.38	TRUE	-16.79	-0.06

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)