MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	210	172.26	CALL	0	519	205.21	TRUE	0	0
2025-04-17	215	166.32	CALL	0	213	191.55	TRUE	0	0
2025-04-17	220	145.95	CALL	0	199	177.3	TRUE	0	0
2025-04-17	225	144.15	CALL	0	1	170.44	TRUE	0	0
2025-04-17	227.5	0	CALL	0	0	165.12	TRUE	0	0
2025-04-17	230	149.55	CALL	0	4	173.41	TRUE	0	0
2025-04-17	232.5	0	CALL	0	0	162.21	TRUE	0	0
2025-04-17	235	138.9	CALL	0	8	160.6	TRUE	0	0
2025-04-17	237.5	0	CALL	0	0	153.92	TRUE	0	0
2025-04-17	240	126.65	CALL	0	3	154.08	TRUE	0	0
2025-04-17	242.5	0	CALL	0	0	153.88	TRUE	0	0
2025-04-17	245	138.35	CALL	0	77	155.93	TRUE	0	0
2025-04-17	247.5	0	CALL	0	0	148.86	TRUE	0	0
2025-04-17	250	110.35	CALL	0	202	146.98	TRUE	0	0
2025-04-17	252.5	104.05	CALL	0	1	187.51	TRUE	0	0
2025-04-17	255	127.13	CALL	0	12	82.04	TRUE	0	0
2025-04-17	257.5	0	CALL	0	0	98.54	TRUE	0	0
2025-04-17	260	100.85	CALL	0	50	126.24	TRUE	0	0
2025-04-17	262.5	0	CALL	0	0	127.68	TRUE	0	0
2025-04-17	265	107.14	CALL	0	14	118.79	TRUE	0	0
2025-04-17	267.5	0	CALL	0	0	110.37	TRUE	0	0
2025-04-17	270	96.8	CALL	0	10	122.47	TRUE	0	0
2025-04-17	272.5	0	CALL	0	0	115.96	TRUE	0	0
2025-04-17	275	79.34	CALL	0	9	114.31	TRUE	0	0
2025-04-17	277.5	104.8	CALL	0	1	115.78	TRUE	0	0
2025-04-17	280	82.14	CALL	0	14	116.58	TRUE	0	0
2025-04-17	282.5	0	CALL	0	0	114.48	TRUE	0	0
2025-04-17	285	88.95	CALL	0	9	111.53	TRUE	0	0
2025-04-17	287.5	0	CALL	0	0	112.4	TRUE	0	0
2025-04-17	290	85.05	CALL	0	18	102.34	TRUE	0	0
2025-04-17	292.5	0	CALL	0	0	100.38	TRUE	0	0
2025-04-17	295	91.69	CALL	0	25	101.43	TRUE	0	0
2025-04-17	297.5	0	CALL	0	0	97.09	TRUE	0	0
2025-04-17	300	80.64	CALL	17	102	126.06	TRUE	-4.36	-0.05
2025-04-17	302.5	0	CALL	0	0	93.52	TRUE	0	0
2025-04-17	305	54.65	CALL	0	10	93.18	TRUE	0	0
2025-04-17	307.5	0	CALL	0	0	91.46	TRUE	0	0
2025-04-17	310	49	CALL	0	3263	90.71	TRUE	0	0
2025-04-17	312.5	49.2	CALL	0	15	87.28	TRUE	0	0
2025-04-17	315	63.1	CALL	1	12	90.36	TRUE	63.1	0
2025-04-17	317.5	66.45	CALL	0	1	83.4	TRUE	0	0
2025-04-17	320	54.65	CALL	1	131	86.29	TRUE	5.7	0.12
2025-04-17	322.5	43.5	CALL	0	20	80.92	TRUE	0	0
2025-04-17	325	55.4	CALL	25	191	80.19	TRUE	-9.75	-0.15
2025-04-17	327.5	34.05	CALL	0	48	81.23	TRUE	0	0
2025-04-17	330	52.71	CALL	4	65	72.12	TRUE	12.56	0.31
2025-04-17	332.5	33.6	CALL	0	19	77.64	TRUE	0	0
2025-04-17	335	47.9	CALL	0	195	69.69	TRUE	0	0
2025-04-17	337.5	29	CALL	0	99	71.25	TRUE	0	0
2025-04-17	340	27.9	CALL	0	300	70.64	TRUE	0	0
2025-04-17	342.5	25.95	CALL	0	172	69.52	TRUE	0	0
2025-04-17	345	31.7	CALL	8	193	68.64	TRUE	-15.8	-0.33
2025-04-17	347.5	28.65	CALL	4	143	66.89	TRUE	-9.02	-0.24
2025-04-17	350	28.35	CALL	47	648	64.39	TRUE	-15.65	-0.36
2025-04-17	352.5	28.45	CALL	19	337	62.18	TRUE	-5.83	-0.17
2025-04-17	355	27.1	CALL	45	548	58.57	TRUE	-10.72	-0.28
2025-04-17	357.5	26.6	CALL	91	433	60.07	TRUE	-2.1	-0.07
2025-04-17	360	26.45	CALL	196	801	56.38	TRUE	-5.66	-0.18
2025-04-17	362.5	23.2	CALL	199	552	54.33	TRUE	-5.9	-0.2
2025-04-17	365	22.25	CALL	1156	1477	53.68	TRUE	-5.69	-0.2
2025-04-17	367.5	19.15	CALL	112	450	51.55	TRUE	-4.74	-0.2
2025-04-17	370	17.75	CALL	578	2255	51.03	TRUE	-5.25	-0.23
2025-04-17	372.5	16	CALL	780	579	49.73	TRUE	-5.02	-0.24
2025-04-17	375	13.83	CALL	1222	1984	48.82	TRUE	-5.72	-0.29
2025-04-17	377.5	12.85	CALL	945	1056	47.34	TRUE	-4.15	-0.24
2025-04-17	380	10.5	CALL	2492	11902	46.05	TRUE	-4.85	-0.32
2025-04-17	382.5	9.69	CALL	1402	799	44.78	FALSE	-4.51	-0.32
2025-04-17	385	8.26	CALL	4225	7137	43.84	FALSE	-3.89	-0.32
2025-04-17	387.5	6.4	CALL	2099	1278	42.6	FALSE	-3.45	-0.35
2025-04-17	390	5.45	CALL	2444	5559	42.42	FALSE	-3.55	-0.39
2025-04-17	392.5	3.9	CALL	1293	1624	40.36	FALSE	-3.25	-0.45
2025-04-17	395	3.46	CALL	3205	4885	39.83	FALSE	-2.69	-0.44
2025-04-17	397.5	3	CALL	1064	2385	38.35	FALSE	-2.1	-0.41
2025-04-17	400	2.05	CALL	5396	10401	37.77	FALSE	-1.65	-0.45
2025-04-17	402.5	1.52	CALL	689	1735	36.79	FALSE	-1.73	-0.53
2025-04-17	405	1.14	CALL	1811	10923	36.25	FALSE	-1.26	-0.53
2025-04-17	407.5	0.87	CALL	809	1130	36.08	FALSE	-0.89	-0.51
2025-04-17	410	0.62	CALL	1171	7244	35.45	FALSE	-0.86	-0.58
2025-04-17	412.5	0.43	CALL	2170	362	34.83	FALSE	-0.57	-0.57
2025-04-17	415	0.33	CALL	571	14566	35.06	FALSE	-0.42	-0.56
2025-04-17	417.5	0.24	CALL	170	135	34.99	FALSE	-0.27	-0.53
2025-04-17	420	0.19	CALL	1369	23787	35.48	FALSE	-0.2	-0.51
2025-04-17	422.5	0.16	CALL	393	3080	34.55	FALSE	-0.09	-0.36
2025-04-17	425	0.08	CALL	304	6312	34.47	FALSE	-0.13	-0.62
2025-04-17	430	0.06	CALL	411	7940	36.32	FALSE	-0.07	-0.54
2025-04-17	435	0.03	CALL	36	4008	36.36	FALSE	-0.05	-0.63
2025-04-17	440	0.03	CALL	219	4117	39.15	FALSE	-0.03	-0.5
2025-04-17	445	0.02	CALL	102	6165	40.21	FALSE	-0.03	-0.6
2025-04-17	450	0.02	CALL	162	8469	42.81	FALSE	0.01	1
2025-04-17	455	0.03	CALL	11	2001	47.23	FALSE	0	0
2025-04-17	460	0.01	CALL	1034	5153	44.97	FALSE	-0.01	-0.5
2025-04-17	465	0.02	CALL	7	1363	50.36	FALSE	-0.01	-0.33
2025-04-17	470	0.01	CALL	6	2745	49.63	FALSE	0	0
2025-04-17	475	0.01	CALL	233	2183	51.91	FALSE	-0.01	-0.5
2025-04-17	480	0.02	CALL	3	4476	57.56	FALSE	-0.08	-0.8
2025-04-17	485	0.03	CALL	2	1014	62.22	FALSE	0.03	0
2025-04-17	490	0.21	CALL	0	1511	62.18	FALSE	0	0
2025-04-17	495	0.06	CALL	0	2528	64.44	FALSE	0	0
2025-04-17	500	0.01	CALL	3	1496	62.83	FALSE	0	0
2025-04-17	505	0.02	CALL	2	852	68.88	FALSE	0.01	1
2025-04-17	510	0.01	CALL	1	2274	66.99	FALSE	0.01	0
2025-04-17	515	0.01	CALL	10	234	69.04	FALSE	0.01	0
2025-04-17	520	0.01	CALL	0	382	97.19	FALSE	0	0
2025-04-17	525	0.02	CALL	0	323	99.74	FALSE	0	0
2025-04-17	530	0.01	CALL	0	296	75.01	FALSE	0	0
2025-04-17	535	0.01	CALL	0	171	88.72	FALSE	0	0
2025-04-17	540	0.01	CALL	0	195	107.2	FALSE	0	0
2025-04-17	545	0.01	CALL	0	223	108.33	FALSE	0	0
2025-04-17	550	0.01	CALL	0	660	82.65	FALSE	0	0
2025-04-17	555	0.08	CALL	0	394	84.51	FALSE	0	0
2025-04-17	560	0.01	CALL	10	320	86.34	FALSE	0.01	0
2025-04-17	565	0.01	CALL	0	387	117.98	FALSE	0	0
2025-04-17	570	0.01	CALL	0	239	128.21	FALSE	0	0
2025-04-17	575	0.01	CALL	0	115	118.08	FALSE	0	0
2025-04-17	580	0.01	CALL	0	326	125.76	FALSE	0	0
2025-04-17	585	0.03	CALL	0	118	129.97	FALSE	0	0
2025-04-17	590	0.02	CALL	0	105	130.13	FALSE	0	0
2025-04-17	595	0.01	CALL	0	63	113.02	FALSE	0	0
2025-04-17	600	0.02	CALL	0	382	114.9	FALSE	0	0
2025-04-17	605	0.03	CALL	12	34	111.5	FALSE	0.03	0
2025-04-17	610	0.03	CALL	0	53	138.21	FALSE	0	0
2025-04-17	615	0.01	CALL	0	376	140.65	FALSE	0	0
2025-04-17	620	0.01	CALL	0	155	101.71	FALSE	0	0
2025-04-17	625	0.01	CALL	38	164	108.51	FALSE	0.01	0
2025-04-17	210	0.05	PUT	13	662	155.31	FALSE	0.04	4
2025-04-17	215	0.1	PUT	2	336	144.59	FALSE	0.1	0
2025-04-17	220	0.19	PUT	0	343	160.79	FALSE	0	0
2025-04-17	225	0.01	PUT	7	217	120.2	FALSE	-0.14	-0.93
2025-04-17	227.5	0	PUT	0	0	152.43	FALSE	0	0
2025-04-17	230	1.09	PUT	0	814	149.49	FALSE	0	0
2025-04-17	232.5	0	PUT	0	0	159.26	FALSE	0	0
2025-04-17	235	0.05	PUT	39	347	127.95	FALSE	-0.15	-0.75
2025-04-17	237.5	0	PUT	0	0	154.18	FALSE	0	0
2025-04-17	240	0.04	PUT	702	5473	120.13	FALSE	-0.16	-0.8
2025-04-17	242.5	0.2	PUT	1	0	123.55	FALSE	0.2	0
2025-04-17	245	0.05	PUT	83	301	117.76	FALSE	-0.18	-0.78
2025-04-17	247.5	0.68	PUT	0	2	133.63	FALSE	0	0
2025-04-17	250	0.09	PUT	10	751	120.08	FALSE	0.03	0.5
2025-04-17	252.5	0.08	PUT	16	21	115.98	FALSE	-0.02	-0.2
2025-04-17	255	0.12	PUT	230	146	118.82	FALSE	-0.19	-0.61
2025-04-17	257.5	0.36	PUT	3	6	115.63	FALSE	0.02	0.06
2025-04-17	260	0.16	PUT	85	394	113.62	FALSE	0.06	0.6
2025-04-17	262.5	0.35	PUT	0	12	117.19	FALSE	0	0
2025-04-17	265	0.11	PUT	13	415	107.4	FALSE	-0.24	-0.69
2025-04-17	267.5	0.45	PUT	0	25	109.38	FALSE	0	0
2025-04-17	270	0.14	PUT	55	1056	105.45	FALSE	-0.31	-0.69
2025-04-17	272.5	0.17	PUT	1	6	105.49	FALSE	-0.46	-0.73
2025-04-17	275	0.47	PUT	14	586	104.45	FALSE	0.35	2.92
2025-04-17	277.5	0.22	PUT	3	8	103.91	FALSE	-0.5	-0.69
2025-04-17	280	0.2	PUT	288	367	100.01	FALSE	0.04	0.25
2025-04-17	282.5	0.21	PUT	15	49	98.11	FALSE	0.08	0.62
2025-04-17	285	0.68	PUT	8	280	99.28	FALSE	0.41	1.52
2025-04-17	287.5	0.4	PUT	6	4	92.1	FALSE	0.2	1
2025-04-17	290	0.4	PUT	62	870	91.41	FALSE	0.26	1.86
2025-04-17	292.5	1.02	PUT	0	2	89.98	FALSE	0	0
2025-04-17	295	0.29	PUT	38	866	93.27	FALSE	0.06	0.26
2025-04-17	297.5	0.58	PUT	31	7	87.76	FALSE	0.25	0.76
2025-04-17	300	0.43	PUT	413	4220	89.98	FALSE	0.21	0.95
2025-04-17	302.5	0.48	PUT	32	69	88.96	FALSE	-0.01	-0.02
2025-04-17	305	0.68	PUT	145	2644	79.07	FALSE	0.43	1.72
2025-04-17	307.5	1.02	PUT	32	12	82.68	FALSE	0.67	1.91
2025-04-17	310	0.57	PUT	42	4093	83.45	FALSE	0.27	0.9
2025-04-17	312.5	0.73	PUT	90	43	82.5	FALSE	0.28	0.62
2025-04-17	315	0.65	PUT	103	737	79.99	FALSE	0.29	0.81
2025-04-17	317.5	1.06	PUT	5	70	79.44	FALSE	0.68	1.79
2025-04-17	320	1.1	PUT	207	1379	77.96	FALSE	0.69	1.68
2025-04-17	322.5	0.7	PUT	90	19	76.37	FALSE	0.08	0.13
2025-04-17	325	0.87	PUT	157	1393	75.01	FALSE	0.39	0.81
2025-04-17	327.5	1.1	PUT	97	629	74.3	FALSE	0.26	0.31
2025-04-17	330	1.11	PUT	1330	4347	71.52	FALSE	0.58	1.09
2025-04-17	332.5	1.56	PUT	222	212	70.78	FALSE	0.99	1.74
2025-04-17	335	1.45	PUT	3120	3507	70.17	FALSE	0.84	1.38
2025-04-17	337.5	1.77	PUT	1303	557	67.29	FALSE	0.96	1.19
2025-04-17	340	1.5	PUT	3233	2158	64.63	FALSE	0.79	1.11
2025-04-17	342.5	2.27	PUT	201	1030	65.09	FALSE	1.51	1.99
2025-04-17	345	2	PUT	798	4810	63.55	FALSE	1.14	1.33
2025-04-17	347.5	2.55	PUT	314	819	63.06	FALSE	1.39	1.2
2025-04-17	350	2.77	PUT	834	4206	61.42	FALSE	1.74	1.69
2025-04-17	352.5	2.53	PUT	517	1981	58.14	FALSE	1.42	1.28
2025-04-17	355	2.9	PUT	859	8048	61.98	FALSE	1.67	1.36
2025-04-17	357.5	3.3	PUT	353	922	56.7	FALSE	1.52	0.85
2025-04-17	360	3.94	PUT	1047	5472	56.09	FALSE	2.39	1.54
2025-04-17	362.5	4	PUT	651	796	53.6	FALSE	1.79	0.81
2025-04-17	365	4.21	PUT	1359	5174	53.14	FALSE	2.07	0.97
2025-04-17	367.5	6.33	PUT	518	805	51.74	FALSE	4.11	1.85
2025-04-17	370	5.45	PUT	1107	3944	50.42	FALSE	2.75	1.02
2025-04-17	372.5	6.6	PUT	486	761	49.4	FALSE	3.6	1.2
2025-04-17	375	7.2	PUT	1247	6160	48.61	FALSE	3.65	1.03
2025-04-17	377.5	7.42	PUT	1159	596	48.72	FALSE	3.44	0.86
2025-04-17	380	8.85	PUT	1167	10092	45.75	FALSE	4.43	1
2025-04-17	382.5	11.3	PUT	245	415	44.6	TRUE	6.15	1.19
2025-04-17	385	10.75	PUT	639	8144	42.22	TRUE	4.9	0.84
2025-04-17	387.5	14.2	PUT	177	345	41.8	TRUE	7.52	1.13
2025-04-17	390	12.53	PUT	239	6974	40.19	TRUE	4.93	0.65
2025-04-17	392.5	15.4	PUT	56	586	41.59	TRUE	6.05	0.65
2025-04-17	395	18.2	PUT	180	3389	36.59	TRUE	7.6	0.72
2025-04-17	397.5	19.74	PUT	41	137	38.34	TRUE	7.89	0.67
2025-04-17	400	19.75	PUT	112	6277	37.72	TRUE	6.8	0.53
2025-04-17	402.5	21.35	PUT	0	69	33.93	TRUE	0	0
2025-04-17	405	27.05	PUT	29	1333	34.12	TRUE	9.95	0.58
2025-04-17	407.5	41.04	PUT	0	54	34.89	TRUE	0	0
2025-04-17	410	27	PUT	30	1734	30.42	TRUE	6.87	0.34
2025-04-17	412.5	49.25	PUT	0	4	28.25	TRUE	0	0
2025-04-17	415	58.81	PUT	0	223	49.54	TRUE	0	0
2025-04-17	417.5	58.35	PUT	0	0	53.02	TRUE	0	0
2025-04-17	420	40.85	PUT	500	452	55.48	TRUE	6.05	0.17
2025-04-17	422.5	61.75	PUT	0	0	58.42	TRUE	0	0
2025-04-17	425	43.3	PUT	2239	393	59.77	TRUE	6.8	0.19
2025-04-17	430	47.55	PUT	785	122	61.49	TRUE	7.9	0.2
2025-04-17	435	53.15	PUT	677	96	68.92	TRUE	6.75	0.15
2025-04-17	440	57.45	PUT	991	117	73.91	TRUE	6.05	0.12
2025-04-17	445	62.55	PUT	519	68	78.21	TRUE	6.2	0.11
2025-04-17	450	89.2	PUT	0	2	82.41	TRUE	0	0
2025-04-17	455	73.64	PUT	51	10	87.16	TRUE	-17.91	-0.2
2025-04-17	460	78.55	PUT	7	3	88.47	TRUE	78.55	0
2025-04-17	465	101.25	PUT	0	2	95.15	TRUE	0	0
2025-04-17	470	88.39	PUT	9	4	103	TRUE	88.39	0
2025-04-17	475	113.3	PUT	0	2	99.88	TRUE	0	0
2025-04-17	480	82.95	PUT	0	0	106.55	TRUE	0	0
2025-04-17	485	101.95	PUT	7	3	109.47	TRUE	101.95	0
2025-04-17	490	127.67	PUT	0	1	113.81	TRUE	0	0
2025-04-17	495	76.85	PUT	0	0	117.35	TRUE	0	0
2025-04-17	500	101.39	PUT	0	0	120.03	TRUE	0	0
2025-04-17	505	88.5	PUT	0	0	124.24	TRUE	0	0
2025-04-17	510	142.64	PUT	0	0	130.74	TRUE	0	0
2025-04-17	515	68.5	PUT	0	0	127.51	TRUE	0	0
2025-04-17	520	138.05	PUT	0	0	131.62	TRUE	0	0
2025-04-17	525	141.35	PUT	0	0	140.69	TRUE	0	0
2025-04-17	530	100.15	PUT	0	0	143.9	TRUE	0	0
2025-04-17	535	0	PUT	0	0	147.07	TRUE	0	0
2025-04-17	540	0	PUT	0	0	150.2	TRUE	0	0
2025-04-17	545	0	PUT	0	0	153.28	TRUE	0	0
2025-04-17	550	117.38	PUT	0	0	156.32	TRUE	0	0
2025-04-17	555	197.75	PUT	0	0	151.99	TRUE	0	0
2025-04-17	560	168.96	PUT	0	0	154.87	TRUE	0	0
2025-04-17	565	180.7	PUT	0	0	158.71	TRUE	0	0
2025-04-17	570	154.14	PUT	0	0	168.1	TRUE	0	0
2025-04-17	575	159.16	PUT	0	0	112.12	TRUE	0	0
2025-04-17	580	146.95	PUT	0	0	173.76	TRUE	0	0
2025-04-17	585	227.65	PUT	0	0	168.73	TRUE	0	0
2025-04-17	590	209.3	PUT	1	0	157.66	TRUE	209.3	0
2025-04-17	595	0	PUT	0	0	172.95	TRUE	0	0
2025-04-17	600	243.5	PUT	0	0	180.84	TRUE	0	0
2025-04-17	605	0	PUT	0	0	124.75	TRUE	0	0
2025-04-17	610	180.5	PUT	0	0	158.75	TRUE	0	0
2025-04-17	615	0	PUT	0	0	192.57	TRUE	0	0
2025-04-17	620	0	PUT	0	0	190.1	TRUE	0	0
2025-04-17	625	248.7	PUT	1	0	190.42	TRUE	248.7	0
2025-04-25	225	0	CALL	0	0	114.35	TRUE	0	0
2025-04-25	230	125.73	CALL	0	249	121.55	TRUE	0	0
2025-04-25	235	0	CALL	0	0	147.8	TRUE	0	0
2025-04-25	240	0	CALL	0	0	104.07	TRUE	0	0
2025-04-25	245	0	CALL	0	0	92.74	TRUE	0	0
2025-04-25	250	132.1	CALL	4	1	100.93	TRUE	132.1	0
2025-04-25	255	0	CALL	0	0	95.61	TRUE	0	0
2025-04-25	260	113.15	CALL	0	10	95.86	TRUE	0	0
2025-04-25	265	0	CALL	0	0	92.8	TRUE	0	0
2025-04-25	270	102.8	CALL	0	13	87.82	TRUE	0	0
2025-04-25	275	0	CALL	0	0	84.78	TRUE	0	0
2025-04-25	280	103.4	CALL	0	11	82.77	TRUE	0	0
2025-04-25	285	97.85	CALL	0	3	74.66	TRUE	0	0
2025-04-25	290	99.82	CALL	0	11	81.24	TRUE	0	0
2025-04-25	295	87.94	CALL	0	4	77.27	TRUE	0	0
2025-04-25	300	83.73	CALL	0	3926	68.45	TRUE	0	0
2025-04-25	305	78.5	CALL	0	39	71.3	TRUE	0	0
2025-04-25	310	57.65	CALL	0	11	70.08	TRUE	0	0
2025-04-25	315	43.63	CALL	0	15	67.68	TRUE	0	0
2025-04-25	320	61.8	CALL	2	9	65.7	TRUE	61.8	0
2025-04-25	325	50.9	CALL	0	9	60.79	TRUE	0	0
2025-04-25	330	54.73	CALL	0	21	58.81	TRUE	0	0
2025-04-25	335	41.95	CALL	33	7	60.16	TRUE	8.65	0.26
2025-04-25	340	47	CALL	0	125	58.46	TRUE	0	0
2025-04-25	345	43.9	CALL	0	21	56.04	TRUE	0	0
2025-04-25	347.5	32.55	CALL	10	5	54.8	TRUE	-10.55	-0.24
2025-04-25	350	31.46	CALL	108	219	53.59	TRUE	-7.54	-0.19
2025-04-25	352.5	33.15	CALL	24	1	46.56	TRUE	-3	-0.08
2025-04-25	355	33.3	CALL	0	223	48.31	TRUE	0	0
2025-04-25	357.5	27	CALL	4	37	49.41	TRUE	-5	-0.16
2025-04-25	360	27.2	CALL	73	272	45.32	TRUE	-8.36	-0.24
2025-04-25	362.5	22.8	CALL	14	136	44.84	TRUE	-4.6	-0.17
2025-04-25	365	23.85	CALL	37	378	45.84	TRUE	-5.55	-0.19
2025-04-25	367.5	17.3	CALL	21	117	43.53	TRUE	-9.45	-0.35
2025-04-25	370	20.04	CALL	118	653	43.73	TRUE	-5.41	-0.21
2025-04-25	372.5	18.45	CALL	71	116	43.49	TRUE	-5.08	-0.22
2025-04-25	375	17.63	CALL	334	615	41.04	TRUE	-3.91	-0.18
2025-04-25	377.5	13.4	CALL	82	54	41.82	TRUE	-6.07	-0.31
2025-04-25	380	13.5	CALL	445	889	40.76	TRUE	-4.3	-0.24
2025-04-25	382.5	13	CALL	199	406	40.28	FALSE	-1.95	-0.13
2025-04-25	385	10.75	CALL	836	686	39.55	FALSE	-3.05	-0.22
2025-04-25	387.5	8.7	CALL	208	350	38.3	FALSE	-3.6	-0.29
2025-04-25	390	7.9	CALL	838	1110	36.91	FALSE	-2.93	-0.27
2025-04-25	392.5	6.85	CALL	426	72	36.38	FALSE	-2.7	-0.28
2025-04-25	395	6.34	CALL	474	1173	37.45	FALSE	-2.94	-0.32
2025-04-25	400	4.3	CALL	1225	1662	35.08	FALSE	-1.7	-0.28
2025-04-25	405	3.15	CALL	427	1335	33.47	FALSE	-1.22	-0.28
2025-04-25	410	2	CALL	503	1286	33.25	FALSE	-0.75	-0.27
2025-04-25	415	1.2	CALL	216	1200	31.86	FALSE	-0.93	-0.44
2025-04-25	420	0.9	CALL	2640	1981	32.7	FALSE	-0.32	-0.26
2025-04-25	425	0.49	CALL	135	948	31.38	FALSE	-0.33	-0.4
2025-04-25	430	0.3	CALL	55	862	31.18	FALSE	-0.17	-0.36
2025-04-25	435	0.19	CALL	365	679	31.28	FALSE	-0.31	-0.62
2025-04-25	440	0.2	CALL	39	218	33.83	FALSE	-0.09	-0.31
2025-04-25	445	0.08	CALL	16	189	31.87	FALSE	-0.18	-0.69
2025-04-25	450	0.03	CALL	27	628	30.34	FALSE	-0.13	-0.81
2025-04-25	455	0.03	CALL	0	10	34.98	FALSE	0	0
2025-04-25	460	0.35	CALL	0	10	44.49	FALSE	0	0
2025-04-25	465	0.02	CALL	0	30	32.21	FALSE	0	0
2025-04-25	470	0.02	CALL	0	8	33.79	FALSE	0	0
2025-04-25	475	0	CALL	0	0	35.35	FALSE	0	0
2025-04-25	480	0.02	CALL	0	5	36.89	FALSE	0	0
2025-04-25	485	0.02	CALL	0	5	38.4	FALSE	0	0
2025-04-25	490	0.44	CALL	0	1	39.89	FALSE	0	0
2025-04-25	495	0.02	CALL	0	7	41.36	FALSE	0	0
2025-04-25	500	0.01	CALL	2	3	42.81	FALSE	0.01	0
2025-04-25	505	0	CALL	0	0	58.43	FALSE	0	0
2025-04-25	510	0	CALL	0	0	45.66	FALSE	0	0
2025-04-25	515	0	CALL	0	0	47.05	FALSE	0	0
2025-04-25	520	0.33	CALL	0	6	67.73	FALSE	0	0
2025-04-25	525	0	CALL	0	0	58.56	FALSE	0	0
2025-04-25	530	0.2	CALL	8	3	68.88	FALSE	-0.13	-0.39
2025-04-25	540	0	CALL	0	0	63.1	FALSE	0	0
2025-04-25	550	0	CALL	0	0	73.48	FALSE	0	0
2025-04-25	560	0	CALL	0	0	76.6	FALSE	0	0
2025-04-25	225	0.3	PUT	0	6	102.98	FALSE	0	0
2025-04-25	230	0.01	PUT	4	385	79	FALSE	-0.34	-0.97
2025-04-25	235	0	PUT	0	0	97.47	FALSE	0	0
2025-04-25	240	0.64	PUT	0	60	95.54	FALSE	0	0
2025-04-25	245	0.22	PUT	1	19	95.45	FALSE	-0.56	-0.72
2025-04-25	250	0.56	PUT	0	52	95.44	FALSE	0	0
2025-04-25	255	0	PUT	0	0	88.95	FALSE	0	0
2025-04-25	260	0.24	PUT	2	45	84.89	FALSE	0.09	0.6
2025-04-25	265	0.22	PUT	5	5	80.18	FALSE	-0.04	-0.15
2025-04-25	270	0.71	PUT	6	21	81.36	FALSE	0.38	1.15
2025-04-25	275	0.54	PUT	4	4	79.34	FALSE	-0.61	-0.53
2025-04-25	280	0.37	PUT	13	30	74.78	FALSE	-0.05	-0.12
2025-04-25	285	1.32	PUT	9	147	75.5	FALSE	0.86	1.87
2025-04-25	290	0.67	PUT	39	42	74.37	FALSE	0.01	0.02
2025-04-25	295	1	PUT	64	220	71.37	FALSE	0.34	0.52
2025-04-25	300	1	PUT	37	4043	69.44	FALSE	0.53	1.13
2025-04-25	305	1.13	PUT	66	172	67.59	FALSE	0.73	1.83
2025-04-25	310	1.2	PUT	20	199	66.28	FALSE	0.32	0.36
2025-04-25	315	2.86	PUT	32	198	64.32	FALSE	2.1	2.76
2025-04-25	320	1.8	PUT	46	373	62.7	FALSE	0.6	0.5
2025-04-25	325	2.19	PUT	134	287	60.81	FALSE	1.46	2
2025-04-25	330	2.87	PUT	35	550	59.01	FALSE	1.78	1.63
2025-04-25	335	2.63	PUT	25	1293	56.87	FALSE	1.13	0.75
2025-04-25	340	2.97	PUT	66	527	54.31	FALSE	1.39	0.88
2025-04-25	345	3.94	PUT	438	1224	53.41	FALSE	2.26	1.35
2025-04-25	347.5	5.15	PUT	12	82	52.44	FALSE	3.3	1.78
2025-04-25	350	4.07	PUT	555	1994	51.58	FALSE	2.02	0.99
2025-04-25	352.5	4.6	PUT	41	119	50.24	FALSE	0.1	0.02
2025-04-25	355	5.44	PUT	159	864	51.26	FALSE	3.24	1.47
2025-04-25	357.5	6.42	PUT	113	143	48.62	FALSE	2.01	0.46
2025-04-25	360	6.25	PUT	584	786	48.92	FALSE	3.13	1
2025-04-25	362.5	5.8	PUT	154	146	48.59	FALSE	2.8	0.93
2025-04-25	365	6.85	PUT	95	766	45.26	FALSE	3.05	0.8
2025-04-25	367.5	7.57	PUT	142	112	44.78	FALSE	3.94	1.09
2025-04-25	370	8.1	PUT	229	732	43.42	FALSE	4.23	1.09
2025-04-25	372.5	9.3	PUT	99	185	44.18	FALSE	4.64	1
2025-04-25	375	10.1	PUT	359	646	43.32	FALSE	5.05	1
2025-04-25	377.5	10.5	PUT	61	122	40.93	FALSE	5	0.91
2025-04-25	380	13.05	PUT	209	542	40.21	FALSE	6.82	1.09
2025-04-25	382.5	12.15	PUT	138	57	41.11	TRUE	5.41	0.8
2025-04-25	385	14.45	PUT	82	603	38.67	TRUE	6.9	0.91
2025-04-25	387.5	15.2	PUT	12	84	37.9	TRUE	6.7	0.79
2025-04-25	390	20.1	PUT	19	391	38.84	TRUE	9.85	0.96
2025-04-25	392.5	17.01	PUT	4	17	36.29	TRUE	6.51	0.62
2025-04-25	395	19.25	PUT	41	287	36.59	TRUE	7.22	0.6
2025-04-25	400	23.9	PUT	21	251	34.33	TRUE	9.23	0.63
2025-04-25	405	23.27	PUT	0	97	32.97	TRUE	0	0
2025-04-25	410	29.4	PUT	3	120	28.14	TRUE	7.47	0.34
2025-04-25	415	38.02	PUT	0	76	32.09	TRUE	0	0
2025-04-25	420	45	PUT	6	26	27.76	TRUE	9.08	0.25
2025-04-25	425	35	PUT	0	3	43.54	TRUE	0	0
2025-04-25	430	63.25	PUT	0	0	46.14	TRUE	0	0
2025-04-25	435	53.65	PUT	0	0	47.79	TRUE	0	0
2025-04-25	440	60.7	PUT	1	0	50.83	TRUE	60.7	0
2025-04-25	445	0	PUT	0	0	53.8	TRUE	0	0
2025-04-25	450	95.85	PUT	0	0	58.38	TRUE	0	0
2025-04-25	455	0	PUT	0	0	59.53	TRUE	0	0
2025-04-25	460	93.4	PUT	0	0	47.81	TRUE	0	0
2025-04-25	465	0	PUT	0	0	50.1	TRUE	0	0
2025-04-25	470	0	PUT	0	0	53.01	TRUE	0	0
2025-04-25	475	0	PUT	0	0	54.57	TRUE	0	0
2025-04-25	480	0	PUT	0	0	56.74	TRUE	0	0
2025-04-25	485	0	PUT	0	0	58.89	TRUE	0	0
2025-04-25	490	0	PUT	0	0	61	TRUE	0	0
2025-04-25	495	0	PUT	0	0	79.75	TRUE	0	0
2025-04-25	500	0	PUT	0	0	84.8	TRUE	0	0
2025-04-25	505	0	PUT	0	0	67.14	TRUE	0	0
2025-04-25	510	131.99	PUT	0	0	86.79	TRUE	0	0
2025-04-25	515	137.01	PUT	0	0	71.1	TRUE	0	0
2025-04-25	520	0	PUT	0	0	73.04	TRUE	0	0
2025-04-25	525	0	PUT	0	0	95.85	TRUE	0	0
2025-04-25	530	0	PUT	0	0	98.07	TRUE	0	0
2025-04-25	540	0	PUT	0	0	102.4	TRUE	0	0
2025-04-25	550	0	PUT	0	0	84.19	TRUE	0	0
2025-04-25	560	182.6	PUT	1	0	87.74	TRUE	182.6	0
2025-05-02	225	0	CALL	0	0	101.53	TRUE	0	0
2025-05-02	230	129.45	CALL	0	191	83.07	TRUE	0	0
2025-05-02	235	0	CALL	0	0	91.5	TRUE	0	0
2025-05-02	240	142.36	CALL	36	35	94.47	TRUE	142.36	0
2025-05-02	245	0	CALL	0	0	80.72	TRUE	0	0
2025-05-02	250	133.57	CALL	72	88	106.54	TRUE	-1.43	-0.01
2025-05-02	255	0	CALL	0	0	86.81	TRUE	0	0
2025-05-02	260	0	CALL	0	0	80.36	TRUE	0	0
2025-05-02	265	0	CALL	0	0	76.62	TRUE	0	0
2025-05-02	270	0	CALL	0	0	80.03	TRUE	0	0
2025-05-02	275	0	CALL	0	0	78.38	TRUE	0	0
2025-05-02	280	0	CALL	0	0	76.51	TRUE	0	0
2025-05-02	285	97.3	CALL	0	2	74.47	TRUE	0	0
2025-05-02	290	92	CALL	0	3	74.76	TRUE	0	0
2025-05-02	295	0	CALL	0	0	72.03	TRUE	0	0
2025-05-02	300	71.29	CALL	0	3	71.07	TRUE	0	0
2025-05-02	305	63.4	CALL	0	1	67.91	TRUE	0	0
2025-05-02	310	52.75	CALL	0	3237	66.29	TRUE	0	0
2025-05-02	315	48.6	CALL	0	6	64.56	TRUE	0	0
2025-05-02	320	62.27	CALL	1	9	64.15	TRUE	62.27	0
2025-05-02	325	57.37	CALL	1	30	61.85	TRUE	-8.57	-0.13
2025-05-02	330	58.44	CALL	0	56	59.84	TRUE	0	0
2025-05-02	335	45.51	CALL	2	53	58.91	TRUE	45.51	0
2025-05-02	340	41.42	CALL	2	94	56.95	TRUE	4.17	0.11
2025-05-02	345	41.15	CALL	4	88	52.81	TRUE	4.8	0.13
2025-05-02	350	38.81	CALL	84	88	51.89	TRUE	38.81	0
2025-05-02	355	36.6	CALL	0	51	51.42	TRUE	0	0
2025-05-02	360	31.95	CALL	124	301	49.98	TRUE	-6.65	-0.17
2025-05-02	365	25.8	CALL	38	173	48.69	TRUE	-5.06	-0.16
2025-05-02	370	23.05	CALL	160	191	47.75	TRUE	-5.25	-0.19
2025-05-02	375	19.4	CALL	238	502	45.99	TRUE	-4.23	-0.18
2025-05-02	380	16.42	CALL	298	580	45.24	TRUE	-5.55	-0.25
2025-05-02	385	14.6	CALL	224	1230	43.68	FALSE	-3.95	-0.21
2025-05-02	390	12.37	CALL	451	1909	42.4	FALSE	-2.82	-0.19
2025-05-02	395	9.75	CALL	173	1015	41.41	FALSE	-2.55	-0.21
2025-05-02	400	8.2	CALL	653	1990	40.61	FALSE	-1.63	-0.17
2025-05-02	405	5.9	CALL	952	2850	39.19	FALSE	-2.29	-0.28
2025-05-02	410	5.15	CALL	310	1827	38.11	FALSE	-0.84	-0.14
2025-05-02	415	3.5	CALL	69	3321	36.73	FALSE	-1.08	-0.24
2025-05-02	420	2.71	CALL	311	1104	36.6	FALSE	-0.54	-0.17
2025-05-02	425	1.81	CALL	64	723	35.08	FALSE	-0.74	-0.29
2025-05-02	430	1.35	CALL	65	364	34.99	FALSE	-0.33	-0.2
2025-05-02	435	1	CALL	223	530	34.95	FALSE	-0.05	-0.05
2025-05-02	440	0.7	CALL	10	172	34.59	FALSE	-0.04	-0.05
2025-05-02	445	0.41	CALL	202	197	33.31	FALSE	-0.14	-0.25
2025-05-02	450	0.22	CALL	2	361	33.87	FALSE	-0.15	-0.41
2025-05-02	455	0.19	CALL	1	5	33.05	FALSE	0.19	0
2025-05-02	460	0.25	CALL	0	14	35.05	FALSE	0	0
2025-05-02	465	0.3	CALL	0	3	36.24	FALSE	0	0
2025-05-02	470	0.2	CALL	0	4	37.31	FALSE	0	0
2025-05-02	475	0.06	CALL	0	2	38.44	FALSE	0	0
2025-05-02	480	0	CALL	0	0	39.66	FALSE	0	0
2025-05-02	485	0	CALL	0	0	41.01	FALSE	0	0
2025-05-02	490	0	CALL	0	0	42.33	FALSE	0	0
2025-05-02	495	0	CALL	0	0	42.41	FALSE	0	0
2025-05-02	500	0.25	CALL	1	30	49.49	FALSE	0.25	0
2025-05-02	505	0	CALL	0	0	46.26	FALSE	0	0
2025-05-02	510	0.16	CALL	0	0	47.68	FALSE	0	0
2025-05-02	515	0	CALL	0	0	48.82	FALSE	0	0
2025-05-02	520	0	CALL	0	0	50.19	FALSE	0	0
2025-05-02	525	0	CALL	0	0	51.54	FALSE	0	0
2025-05-02	530	0	CALL	0	0	52.87	FALSE	0	0
2025-05-02	540	0	CALL	0	0	55.2	FALSE	0	0
2025-05-02	550	0	CALL	0	0	57.74	FALSE	0	0
2025-05-02	560	0.22	CALL	0	2	60.22	FALSE	0	0
2025-05-02	225	0.52	PUT	0	4	94.48	FALSE	0	0
2025-05-02	230	0.44	PUT	1	58	88.45	FALSE	-0.11	-0.2
2025-05-02	235	0	PUT	0	0	86.53	FALSE	0	0
2025-05-02	240	0.9	PUT	0	40	84.87	FALSE	0	0
2025-05-02	245	0.56	PUT	0	8	83.18	FALSE	0	0
2025-05-02	250	1.24	PUT	0	49	81.45	FALSE	0	0
2025-05-02	255	0	PUT	0	0	79.82	FALSE	0	0
2025-05-02	260	0.35	PUT	0	44	78.22	FALSE	0	0
2025-05-02	265	1.62	PUT	0	1	76.3	FALSE	0	0
2025-05-02	270	0.64	PUT	0	47	75.1	FALSE	0	0
2025-05-02	275	0.7	PUT	63	59	72.04	FALSE	0.34	0.94
2025-05-02	280	0.92	PUT	1	68	72.13	FALSE	0.34	0.59
2025-05-02	285	0.74	PUT	1	12	70.62	FALSE	-0.33	-0.31
2025-05-02	290	0.98	PUT	6	62	68.52	FALSE	-0.19	-0.16
2025-05-02	295	2.05	PUT	42	45	66.97	FALSE	0.67	0.49
2025-05-02	300	1.56	PUT	273	120	65.37	FALSE	0.8	1.05
2025-05-02	305	3	PUT	3	401	64.37	FALSE	1.86	1.63
2025-05-02	310	2.86	PUT	11	3705	62.86	FALSE	1.83	1.78
2025-05-02	315	2.25	PUT	7	289	61.34	FALSE	0.39	0.21
2025-05-02	320	3.03	PUT	34	682	59.94	FALSE	1.68	1.24
2025-05-02	325	4	PUT	34	530	58.33	FALSE	1.45	0.57
2025-05-02	330	4.59	PUT	210	708	56.79	FALSE	2.44	1.13
2025-05-02	335	4.25	PUT	211	247	55.17	FALSE	2.19	1.06
2025-05-02	340	4.9	PUT	98	366	53.76	FALSE	2.4	0.96
2025-05-02	345	5.19	PUT	215	693	53.61	FALSE	2.44	0.89
2025-05-02	350	7.5	PUT	274	1584	52.28	FALSE	3.55	0.9
2025-05-02	355	7.65	PUT	116	277	50.11	FALSE	3.75	0.96
2025-05-02	360	8.6	PUT	130	418	49.32	FALSE	3.45	0.67
2025-05-02	365	10.55	PUT	386	535	48.75	FALSE	4.65	0.79
2025-05-02	370	11.86	PUT	436	831	46.87	FALSE	5.56	0.88
2025-05-02	375	14.75	PUT	536	880	45.95	FALSE	7.03	0.91
2025-05-02	380	16.5	PUT	188	1016	44.61	FALSE	6.99	0.74
2025-05-02	385	19.14	PUT	231	462	43.12	TRUE	8.64	0.82
2025-05-02	390	21.61	PUT	114	360	41.85	TRUE	7.91	0.58
2025-05-02	395	24	PUT	84	544	44.09	TRUE	8.33	0.53
2025-05-02	400	27.16	PUT	94	217	43.64	TRUE	8.88	0.49
2025-05-02	405	28.87	PUT	3	192	37.98	TRUE	-0.46	-0.02
2025-05-02	410	38.48	PUT	2	94	34.54	TRUE	12.88	0.5
2025-05-02	415	42.42	PUT	3	181	36.26	TRUE	13.27	0.46
2025-05-02	420	63.27	PUT	0	18	33.8	TRUE	0	0
2025-05-02	425	69.45	PUT	0	10	34.06	TRUE	0	0
2025-05-02	430	47.45	PUT	1	20	44.64	TRUE	4.46	0.1
2025-05-02	435	54.8	PUT	0	1	32.93	TRUE	0	0
2025-05-02	440	60.52	PUT	2	0	47.01	TRUE	60.52	0
2025-05-02	445	0	PUT	0	0	45.5	TRUE	0	0
2025-05-02	450	82.97	PUT	0	0	48.96	TRUE	0	0
2025-05-02	455	66.9	PUT	0	0	51.37	TRUE	0	0
2025-05-02	460	0	PUT	0	0	53.73	TRUE	0	0
2025-05-02	465	0	PUT	0	0	56.04	TRUE	0	0
2025-05-02	470	0	PUT	0	0	58.31	TRUE	0	0
2025-05-02	475	0	PUT	0	0	60.53	TRUE	0	0
2025-05-02	480	0	PUT	0	0	62.71	TRUE	0	0
2025-05-02	485	0	PUT	0	0	64.86	TRUE	0	0
2025-05-02	490	0	PUT	0	0	66.96	TRUE	0	0
2025-05-02	495	0	PUT	0	0	69.03	TRUE	0	0
2025-05-02	500	0	PUT	0	0	71.07	TRUE	0	0
2025-05-02	505	0	PUT	0	0	73.07	TRUE	0	0
2025-05-02	510	0	PUT	0	0	75.05	TRUE	0	0
2025-05-02	515	0	PUT	0	0	59.57	TRUE	0	0
2025-05-02	520	0	PUT	0	0	78.9	TRUE	0	0
2025-05-02	525	0	PUT	0	0	64.34	TRUE	0	0
2025-05-02	530	0	PUT	0	0	65.95	TRUE	0	0
2025-05-02	540	0	PUT	0	0	69.12	TRUE	0	0
2025-05-02	550	0	PUT	0	0	72.22	TRUE	0	0
2025-05-02	560	0	PUT	0	0	93.3	TRUE	0	0
2025-05-09	225	151.38	CALL	2	0	88.59	TRUE	151.38	0
2025-05-09	230	126	CALL	0	20	84.81	TRUE	0	0
2025-05-09	235	145.6	CALL	10	0	110.17	TRUE	145.6	0
2025-05-09	240	0	CALL	0	0	75.99	TRUE	0	0
2025-05-09	245	0	CALL	0	0	75.32	TRUE	0	0
2025-05-09	250	111.27	CALL	0	1	76.43	TRUE	0	0
2025-05-09	255	0	CALL	0	0	78.61	TRUE	0	0
2025-05-09	260	113.92	CALL	0	1	71.89	TRUE	0	0
2025-05-09	265	0	CALL	0	0	75.06	TRUE	0	0
2025-05-09	270	0	CALL	0	0	72.52	TRUE	0	0
2025-05-09	275	0	CALL	0	0	70.78	TRUE	0	0
2025-05-09	280	0	CALL	0	0	71.05	TRUE	0	0
2025-05-09	285	0	CALL	0	0	67.36	TRUE	0	0
2025-05-09	290	0	CALL	0	0	67.83	TRUE	0	0
2025-05-09	295	0	CALL	0	0	65.08	TRUE	0	0
2025-05-09	300	83.44	CALL	0	3654	63.16	TRUE	0	0
2025-05-09	305	62.15	CALL	0	20	61.88	TRUE	0	0
2025-05-09	310	57.95	CALL	0	17	60.5	TRUE	0	0
2025-05-09	315	51.65	CALL	0	12	59.27	TRUE	0	0
2025-05-09	320	64.25	CALL	0	11	58.26	TRUE	0	0
2025-05-09	325	39.22	CALL	0	4	57.05	TRUE	0	0
2025-05-09	330	57.45	CALL	0	31	55.37	TRUE	0	0
2025-05-09	335	37.68	CALL	0	3	53.57	TRUE	0	0
2025-05-09	340	48	CALL	16	26	50.07	TRUE	48	0
2025-05-09	345	42.23	CALL	31	28	51.01	TRUE	-3.77	-0.08
2025-05-09	350	38.23	CALL	26	34	49.84	TRUE	-7.73	-0.17
2025-05-09	355	31.5	CALL	2	162	48.33	TRUE	-3.64	-0.1
2025-05-09	360	29.85	CALL	2	50	47.57	TRUE	-3.15	-0.1
2025-05-09	365	26.53	CALL	3	66	44.41	TRUE	-4.41	-0.14
2025-05-09	370	24.75	CALL	20	92	42.48	TRUE	-1.01	-0.04
2025-05-09	375	22.8	CALL	58	106	43.21	TRUE	-4.68	-0.17
2025-05-09	380	17.77	CALL	68	215	41.88	TRUE	-5.09	-0.22
2025-05-09	385	16.15	CALL	147	259	40.52	FALSE	-4.52	-0.22
2025-05-09	390	14	CALL	280	183	40.52	FALSE	-2.61	-0.16
2025-05-09	395	9.8	CALL	29	2193	35.06	FALSE	-4	-0.29
2025-05-09	400	9.5	CALL	57	955	38.43	FALSE	-1.75	-0.16
2025-05-09	405	7.22	CALL	41	512	36.35	FALSE	-1.83	-0.2
2025-05-09	410	5.85	CALL	101	1333	36.01	FALSE	-1.46	-0.2
2025-05-09	415	4.4	CALL	163	1432	34.79	FALSE	-1.16	-0.21
2025-05-09	420	3.1	CALL	41	148	34.2	FALSE	-1.25	-0.29
2025-05-09	425	2.47	CALL	46	170	33.34	FALSE	-1.13	-0.31
2025-05-09	430	1.61	CALL	63	166	33.07	FALSE	-1.09	-0.4
2025-05-09	435	1.5	CALL	40	128	33.39	FALSE	-0.4	-0.21
2025-05-09	440	0.99	CALL	29	73	32.28	FALSE	-0.25	-0.2
2025-05-09	445	0.77	CALL	8	30	32.52	FALSE	0.02	0.03
2025-05-09	450	0.48	CALL	11	110	31.48	FALSE	-0.13	-0.21
2025-05-09	455	0.35	CALL	0	5	31.63	FALSE	0	0
2025-05-09	460	0.2	CALL	0	14	31.44	FALSE	0	0
2025-05-09	465	0.25	CALL	0	12	31.59	FALSE	0	0
2025-05-09	470	0	CALL	0	0	31.7	FALSE	0	0
2025-05-09	475	0	CALL	0	0	32.93	FALSE	0	0
2025-05-09	480	0	CALL	0	0	36.64	FALSE	0	0
2025-05-09	485	0	CALL	0	0	46.76	FALSE	0	0
2025-05-09	490	0	CALL	0	0	38.79	FALSE	0	0
2025-05-09	495	0	CALL	0	0	44.33	FALSE	0	0
2025-05-09	500	0.04	CALL	0	11	37.37	FALSE	0	0
2025-05-09	505	0	CALL	0	0	38.31	FALSE	0	0
2025-05-09	510	0	CALL	0	0	39.49	FALSE	0	0
2025-05-09	515	0	CALL	0	0	40.36	FALSE	0	0
2025-05-09	520	0	CALL	0	0	41.51	FALSE	0	0
2025-05-09	525	0	CALL	0	0	42.64	FALSE	0	0
2025-05-09	530	0	CALL	0	0	43.76	FALSE	0	0
2025-05-09	540	0.04	CALL	0	1	45.6	FALSE	0	0
2025-05-09	550	0	CALL	0	0	47.73	FALSE	0	0
2025-05-09	560	0	CALL	0	0	49.81	FALSE	0	0
2025-05-09	225	1.14	PUT	0	16	80.39	FALSE	0	0
2025-05-09	230	0.66	PUT	0	14	78.67	FALSE	0	0
2025-05-09	235	0.21	PUT	0	7	77.37	FALSE	0	0
2025-05-09	240	0.47	PUT	5	3	76.01	FALSE	-0.35	-0.43
2025-05-09	245	0	PUT	0	0	74.59	FALSE	0	0
2025-05-09	250	0.3	PUT	1	4	73.1	FALSE	-0.65	-0.68
2025-05-09	255	0	PUT	0	0	71.55	FALSE	0	0
2025-05-09	260	0.47	PUT	1	2	69.94	FALSE	-0.79	-0.63
2025-05-09	265	0.59	PUT	1	6	66.93	FALSE	-0.87	-0.6
2025-05-09	270	0.53	PUT	0	31	67.24	FALSE	0	0
2025-05-09	275	0.88	PUT	13	158	65.46	FALSE	0.44	1
2025-05-09	280	1.95	PUT	6	113	64.65	FALSE	0.95	0.95
2025-05-09	285	0.93	PUT	3	45	63.42	FALSE	0.93	0
2025-05-09	290	1.54	PUT	1	13	62.19	FALSE	0.55	0.56
2025-05-09	295	1.67	PUT	34	48	61.15	FALSE	0.58	0.53
2025-05-09	300	1.81	PUT	15	4036	59.68	FALSE	0.94	1.08
2025-05-09	305	1.76	PUT	3	437	58.49	FALSE	1.76	0
2025-05-09	310	4	PUT	10	467	57.1	FALSE	2.22	1.25
2025-05-09	315	2.82	PUT	20	108	56.7	FALSE	0.81	0.4
2025-05-09	320	3.29	PUT	60	119	54.62	FALSE	0.88	0.37
2025-05-09	325	3.85	PUT	29	126	53.74	FALSE	1.75	0.83
2025-05-09	330	5.25	PUT	16	151	52.79	FALSE	3.19	1.55
2025-05-09	335	6.05	PUT	6	154	51.41	FALSE	3.21	1.13
2025-05-09	340	5.7	PUT	103	121	49.85	FALSE	2.34	0.7
2025-05-09	345	6.45	PUT	348	356	49.4	FALSE	1.75	0.37
2025-05-09	350	8.04	PUT	102	212	48.45	FALSE	3.99	0.99
2025-05-09	355	8.8	PUT	98	150	47.13	FALSE	4.18	0.9
2025-05-09	360	10.88	PUT	113	258	45.79	FALSE	5.45	1
2025-05-09	365	11.35	PUT	73	127	44.72	FALSE	5.01	0.79
2025-05-09	370	19.59	PUT	8	1325	43.49	FALSE	12.22	1.66
2025-05-09	375	14.55	PUT	28	199	42.29	FALSE	5.94	0.69
2025-05-09	380	16.6	PUT	115	245	41.46	FALSE	6.02	0.57
2025-05-09	385	17.9	PUT	12	85	38.36	TRUE	6	0.5
2025-05-09	390	20.27	PUT	5	73	37.22	TRUE	5.35	0.36
2025-05-09	395	25.82	PUT	46	77	36.74	TRUE	8.89	0.53
2025-05-09	400	26.7	PUT	103	36	37.22	TRUE	8.7	0.48
2025-05-09	405	29.89	PUT	6	57	36.28	TRUE	6.36	0.27
2025-05-09	410	32	PUT	0	4	33.38	TRUE	0	0
2025-05-09	415	56.51	PUT	0	1	33.84	TRUE	0	0
2025-05-09	420	38.15	PUT	0	13	33.37	TRUE	0	0
2025-05-09	425	45.68	PUT	0	12	32.5	TRUE	0	0
2025-05-09	430	49.69	PUT	0	3	32.32	TRUE	0	0
2025-05-09	435	67.85	PUT	0	1	31.79	TRUE	0	0
2025-05-09	440	60.35	PUT	0	1	31.12	TRUE	0	0
2025-05-09	445	0	PUT	0	0	41.32	TRUE	0	0
2025-05-09	450	80	PUT	1	1	43.5	TRUE	8.05	0.11
2025-05-09	455	85.55	PUT	0	0	47.06	TRUE	0	0
2025-05-09	460	0	PUT	0	0	37.13	TRUE	0	0
2025-05-09	465	94.05	PUT	0	0	38.88	TRUE	0	0
2025-05-09	470	0	PUT	0	0	51.77	TRUE	0	0
2025-05-09	475	0	PUT	0	0	53.73	TRUE	0	0
2025-05-09	480	0	PUT	0	0	55.33	TRUE	0	0
2025-05-09	485	0	PUT	0	0	57.56	TRUE	0	0
2025-05-09	490	0	PUT	0	0	59.42	TRUE	0	0
2025-05-09	495	137.95	PUT	0	0	48.77	TRUE	0	0
2025-05-09	500	0	PUT	0	0	61.97	TRUE	0	0
2025-05-09	505	0	PUT	0	0	64.83	TRUE	0	0
2025-05-09	510	0	PUT	0	0	53.4	TRUE	0	0
2025-05-09	515	0	PUT	0	0	68.3	TRUE	0	0
2025-05-09	520	0	PUT	0	0	56.39	TRUE	0	0
2025-05-09	525	0	PUT	0	0	57.85	TRUE	0	0
2025-05-09	530	0	PUT	0	0	59.3	TRUE	0	0
2025-05-09	540	0	PUT	0	0	76.53	TRUE	0	0
2025-05-09	550	0	PUT	0	0	64.91	TRUE	0	0
2025-05-09	560	0	PUT	0	0	82.73	TRUE	0	0
2025-05-16	220	161.6	CALL	1	0	108.96	TRUE	161.6	0
2025-05-16	225	0	CALL	0	0	83.62	TRUE	0	0
2025-05-16	230	151.4	CALL	12	201	102.51	TRUE	151.4	0
2025-05-16	235	0	CALL	0	0	79.11	TRUE	0	0
2025-05-16	240	115.4	CALL	0	8	80.58	TRUE	0	0
2025-05-16	245	0	CALL	0	0	77.53	TRUE	0	0
2025-05-16	250	119.85	CALL	0	25	73.85	TRUE	0	0
2025-05-16	255	114.95	CALL	0	2	75.25	TRUE	0	0
2025-05-16	260	131.06	CALL	0	4	72.22	TRUE	0	0
2025-05-16	265	113.5	CALL	0	2	70.53	TRUE	0	0
2025-05-16	270	111.94	CALL	2	25	64.73	TRUE	111.94	0
2025-05-16	275	108.72	CALL	0	1	62.92	TRUE	0	0
2025-05-16	280	88	CALL	0	69	64.89	TRUE	0	0
2025-05-16	285	79.15	CALL	0	43	65.18	TRUE	0	0
2025-05-16	290	73.35	CALL	0	80	62.12	TRUE	0	0
2025-05-16	295	71.95	CALL	0	34	61.4	TRUE	0	0
2025-05-16	300	75	CALL	3	143	59.45	TRUE	-6.3	-0.08
2025-05-16	305	74.8	CALL	20	13	59.06	TRUE	74.8	0
2025-05-16	310	77.74	CALL	0	62	57.19	TRUE	0	0
2025-05-16	315	67.9	CALL	1	64	56.17	TRUE	-0.1	-0
2025-05-16	320	68	CALL	0	128	55.4	TRUE	0	0
2025-05-16	325	63.26	CALL	0	98	53.63	TRUE	0	0
2025-05-16	330	55.65	CALL	16	374	51.96	TRUE	-8.01	-0.13
2025-05-16	335	48.7	CALL	33	169	50.44	TRUE	11.95	0.33
2025-05-16	340	42.58	CALL	7	155	49.39	TRUE	-7.52	-0.15
2025-05-16	345	43	CALL	64	238	47.57	TRUE	-8.55	-0.17
2025-05-16	350	40.5	CALL	26	685	44.29	TRUE	-4.57	-0.1
2025-05-16	355	33.4	CALL	21	672	44.99	TRUE	-7.67	-0.19
2025-05-16	360	33.95	CALL	38	344	44.83	TRUE	-2.55	-0.07
2025-05-16	365	29	CALL	99	567	40.6	TRUE	-6.61	-0.19
2025-05-16	370	25.34	CALL	360	3887	41.84	TRUE	-5.46	-0.18
2025-05-16	375	22.49	CALL	325	1056	40.8	TRUE	-4.03	-0.15
2025-05-16	380	20.3	CALL	630	1905	39.85	TRUE	-3.3	-0.14
2025-05-16	385	17.47	CALL	1211	2777	38.89	FALSE	-3.03	-0.15
2025-05-16	390	14.94	CALL	431	4193	37.62	FALSE	-2.46	-0.14
2025-05-16	395	12.3	CALL	514	3136	36.66	FALSE	-2.45	-0.17
2025-05-16	400	10.6	CALL	1470	31222	35.74	FALSE	-1.44	-0.12
2025-05-16	405	7.63	CALL	354	3941	36.73	FALSE	-2.43	-0.24
2025-05-16	410	6.82	CALL	994	5971	34.05	FALSE	-1.08	-0.14
2025-05-16	415	5.7	CALL	474	4790	33.43	FALSE	-0.6	-0.1
2025-05-16	420	4.05	CALL	1056	5190	32.65	FALSE	-0.8	-0.16
2025-05-16	425	3.5	CALL	459	6154	32.13	FALSE	-0.2	-0.05
2025-05-16	430	2.53	CALL	163	4151	31.7	FALSE	-0.27	-0.1
2025-05-16	435	1.76	CALL	51	2307	31.11	FALSE	-0.33	-0.16
2025-05-16	440	1.43	CALL	501	4478	31.42	FALSE	-0.11	-0.07
2025-05-16	445	0.87	CALL	128	2217	30.74	FALSE	-0.43	-0.33
2025-05-16	450	0.69	CALL	456	11098	30.11	FALSE	-0.12	-0.15
2025-05-16	455	0.48	CALL	2	6390	29.7	FALSE	-0.07	-0.13
2025-05-16	460	0.39	CALL	17	17602	30.15	FALSE	-0.01	-0.03
2025-05-16	465	0.24	CALL	4	583	30.33	FALSE	-0.07	-0.23
2025-05-16	470	0.2	CALL	12	1758	29.9	FALSE	-0.05	-0.2
2025-05-16	475	0.15	CALL	4	768	30.02	FALSE	-0.02	-0.12
2025-05-16	480	0.14	CALL	1	2549	30.99	FALSE	-0.06	-0.3
2025-05-16	485	0.14	CALL	1	1351	32.2	FALSE	-0.11	-0.44
2025-05-16	490	0.12	CALL	0	1100	31.87	FALSE	0	0
2025-05-16	495	0.04	CALL	0	559	32.13	FALSE	0	0
2025-05-16	500	0.05	CALL	147	2256	31.82	FALSE	-0.01	-0.17
2025-05-16	505	0.15	CALL	0	547	34.31	FALSE	0	0
2025-05-16	510	0.09	CALL	1	1206	36.09	FALSE	-0.16	-0.64
2025-05-16	515	0.5	CALL	0	490	34.91	FALSE	0	0
2025-05-16	520	0.07	CALL	0	275	35.53	FALSE	0	0
2025-05-16	525	0.5	CALL	0	213	36.51	FALSE	0	0
2025-05-16	530	0.02	CALL	0	309	37.88	FALSE	0	0
2025-05-16	535	0.03	CALL	0	113	38	FALSE	0	0
2025-05-16	540	0.02	CALL	0	462	39.79	FALSE	0	0
2025-05-16	560	0.01	CALL	0	668	42.05	FALSE	0	0
2025-05-16	580	0.01	CALL	1	219	40.98	FALSE	0.01	0
2025-05-16	600	0.03	CALL	1	1076	48.11	FALSE	0.01	0.5
2025-05-16	620	0.01	CALL	1	186	46.9	FALSE	0	0
2025-05-16	220	0.45	PUT	1	6	76.66	FALSE	0.28	1.65
2025-05-16	225	0.5	PUT	3	2	75.1	FALSE	0.31	1.63
2025-05-16	230	0.32	PUT	4	439	73.26	FALSE	0.15	0.88
2025-05-16	235	0	PUT	0	0	72.46	FALSE	0	0
2025-05-16	240	0.41	PUT	1	265	70.17	FALSE	0.01	0.03
2025-05-16	245	0.49	PUT	3	6	69.22	FALSE	0.14	0.4
2025-05-16	250	0.57	PUT	3	917	68.96	FALSE	0.27	0.9
2025-05-16	255	1.76	PUT	0	144	67.88	FALSE	0	0
2025-05-16	260	0.94	PUT	4	302	68.08	FALSE	0.43	0.84
2025-05-16	265	1.64	PUT	0	409	65.76	FALSE	0	0
2025-05-16	270	1.1	PUT	10	450	64.23	FALSE	0.49	0.8
2025-05-16	275	1.35	PUT	15	453	63.91	FALSE	0.35	0.35
2025-05-16	280	1.56	PUT	8	594	62.87	FALSE	0.76	0.95
2025-05-16	285	2.46	PUT	6	236	61.42	FALSE	1.53	1.65
2025-05-16	290	2.03	PUT	156	520	60.53	FALSE	1.14	1.28
2025-05-16	295	2.17	PUT	19	670	59.27	FALSE	1.08	0.99
2025-05-16	300	2.91	PUT	94	2060	58.02	FALSE	1.67	1.35
2025-05-16	305	3.02	PUT	55	403	57.24	FALSE	1.36	0.82
2025-05-16	310	3.16	PUT	335	3324	55.62	FALSE	1.54	0.95
2025-05-16	315	3.95	PUT	111	962	54.6	FALSE	2.07	1.1
2025-05-16	320	4.05	PUT	257	4814	53.34	FALSE	1.93	0.91
2025-05-16	325	5	PUT	446	6509	52.06	FALSE	2.63	1.11
2025-05-16	330	5.7	PUT	439	3654	51	FALSE	2.94	1.07
2025-05-16	335	5.62	PUT	211	2510	49.84	FALSE	2.46	0.78
2025-05-16	340	6.7	PUT	272	2285	50.07	FALSE	2.92	0.77
2025-05-16	345	7.51	PUT	259	2515	50.96	FALSE	3.31	0.79
2025-05-16	350	9	PUT	436	8615	46.92	FALSE	4	0.8
2025-05-16	355	9.86	PUT	317	2925	45.15	FALSE	4.26	0.76
2025-05-16	360	11	PUT	421	4032	43.8	FALSE	4.3	0.64
2025-05-16	365	12.8	PUT	173	2395	42.97	FALSE	5.25	0.7
2025-05-16	370	13.51	PUT	777	3938	43.04	FALSE	4.79	0.55
2025-05-16	375	16.26	PUT	492	4338	41.85	FALSE	6.16	0.61
2025-05-16	380	18.47	PUT	597	5763	39.82	FALSE	6.82	0.59
2025-05-16	385	21.95	PUT	177	5336	43.18	TRUE	8.5	0.63
2025-05-16	390	23.35	PUT	159	8254	40.19	TRUE	7.8	0.5
2025-05-16	395	30.5	PUT	116	2851	36.96	TRUE	12.65	0.71
2025-05-16	400	27.65	PUT	69	5827	35.88	TRUE	8.48	0.44
2025-05-16	405	36.47	PUT	18	2880	35.4	TRUE	14.38	0.65
2025-05-16	410	33.87	PUT	10	1888	33.53	TRUE	8.11	0.31
2025-05-16	415	38.14	PUT	26	1317	34.51	TRUE	7.21	0.23
2025-05-16	420	45.45	PUT	33	1768	32.61	TRUE	5.83	0.15
2025-05-16	425	46.5	PUT	260	765	34.86	TRUE	9.84	0.27
2025-05-16	430	49.77	PUT	4	632	30.51	TRUE	-19.49	-0.28
2025-05-16	435	84.07	PUT	0	329	30.23	TRUE	0	0
2025-05-16	440	80.62	PUT	0	696	28.78	TRUE	0	0
2025-05-16	445	90.25	PUT	0	96	30.01	TRUE	0	0
2025-05-16	450	72.05	PUT	157	80	31.1	TRUE	72.05	0
2025-05-16	455	72.79	PUT	0	2	42.74	TRUE	0	0
2025-05-16	460	77.7	PUT	37	7	42.83	TRUE	77.7	0
2025-05-16	465	85.91	PUT	0	0	36.01	TRUE	0	0
2025-05-16	470	56.9	PUT	0	0	37.59	TRUE	0	0
2025-05-16	475	85.6	PUT	0	0	47.94	TRUE	0	0
2025-05-16	480	111.56	PUT	0	0	49.68	TRUE	0	0
2025-05-16	485	68.01	PUT	0	0	51.38	TRUE	0	0
2025-05-16	490	79.89	PUT	0	0	43.65	TRUE	0	0
2025-05-16	495	101.8	PUT	0	0	54.7	TRUE	0	0
2025-05-16	500	114.2	PUT	0	0	56.32	TRUE	0	0
2025-05-16	505	150.75	PUT	0	0	60.44	TRUE	0	0
2025-05-16	510	63.35	PUT	0	0	59.48	TRUE	0	0
2025-05-16	515	73.85	PUT	0	0	50.75	TRUE	0	0
2025-05-16	520	71.75	PUT	0	0	52.11	TRUE	0	0
2025-05-16	525	77.05	PUT	0	0	53.46	TRUE	0	0
2025-05-16	530	79.15	PUT	0	0	54.79	TRUE	0	0
2025-05-16	535	84.55	PUT	0	0	56.1	TRUE	0	0
2025-05-16	540	0	PUT	0	0	57.4	TRUE	0	0
2025-05-16	560	125.25	PUT	0	0	74.02	TRUE	0	0
2025-05-16	580	0	PUT	0	0	79.33	TRUE	0	0
2025-05-16	600	0	PUT	0	0	84.41	TRUE	0	0
2025-05-16	620	0	PUT	0	0	89.28	TRUE	0	0
2025-05-23	225	0	CALL	0	0	72.23	TRUE	0	0
2025-05-23	230	0	CALL	0	0	64.47	TRUE	0	0
2025-05-23	235	0	CALL	0	0	50.24	TRUE	0	0
2025-05-23	240	0	CALL	0	0	64.86	TRUE	0	0
2025-05-23	245	0	CALL	0	0	65.2	TRUE	0	0
2025-05-23	250	0	CALL	0	0	68.98	TRUE	0	0
2025-05-23	255	0	CALL	0	0	65.62	TRUE	0	0
2025-05-23	260	0	CALL	0	0	64.6	TRUE	0	0
2025-05-23	265	0	CALL	0	0	64.11	TRUE	0	0
2025-05-23	270	0	CALL	0	0	62.47	TRUE	0	0
2025-05-23	275	0	CALL	0	0	61.35	TRUE	0	0
2025-05-23	280	94.5	CALL	0	20	60.06	TRUE	0	0
2025-05-23	285	0	CALL	0	0	59.28	TRUE	0	0
2025-05-23	290	0	CALL	0	0	55.2	TRUE	0	0
2025-05-23	295	0	CALL	0	0	56.67	TRUE	0	0
2025-05-23	300	77	CALL	1	0	56.32	TRUE	77	0
2025-05-23	305	0	CALL	0	0	54.44	TRUE	0	0
2025-05-23	310	0	CALL	0	0	53	TRUE	0	0
2025-05-23	315	53	CALL	0	1	52.5	TRUE	0	0
2025-05-23	320	0	CALL	0	0	51	TRUE	0	0
2025-05-23	325	61.65	CALL	1	1	50.18	TRUE	-3.91	-0.06
2025-05-23	330	48.14	CALL	0	1	48.59	TRUE	0	0
2025-05-23	335	40	CALL	0	2	47.49	TRUE	0	0
2025-05-23	340	41	CALL	0	33	47.12	TRUE	0	0
2025-05-23	345	36.62	CALL	0	1	45.55	TRUE	0	0
2025-05-23	350	34.9	CALL	5	127	44.39	TRUE	-8.1	-0.19
2025-05-23	355	34.41	CALL	4	103	43.5	TRUE	-5.23	-0.13
2025-05-23	360	32	CALL	10	313	43.19	TRUE	-1.45	-0.04
2025-05-23	365	31.65	CALL	0	114	40.99	TRUE	0	0
2025-05-23	370	23.98	CALL	17	114	38.66	TRUE	-5.47	-0.19
2025-05-23	375	19.92	CALL	55	84	39.04	TRUE	-6.71	-0.25
2025-05-23	380	21.32	CALL	33	1096	38.19	TRUE	-3.68	-0.15
2025-05-23	385	15.05	CALL	20	554	36.95	FALSE	-2.95	-0.16
2025-05-23	390	14.7	CALL	27	70	36.04	FALSE	-3.55	-0.19
2025-05-23	395	12.67	CALL	14	128	35.12	FALSE	-2.7	-0.18
2025-05-23	400	9.6	CALL	65	216	34.35	FALSE	-4.05	-0.3
2025-05-23	405	6.93	CALL	26	104	33.55	FALSE	-3.31	-0.32
2025-05-23	410	8	CALL	77	145	32.87	FALSE	-1.33	-0.14
2025-05-23	415	6.3	CALL	35	74	32.16	FALSE	-0.4	-0.06
2025-05-23	420	4.93	CALL	86	90	31.5	FALSE	-1.11	-0.18
2025-05-23	425	3.4	CALL	57	282	30.95	FALSE	-0.75	-0.18
2025-05-23	430	2.71	CALL	77	199	30.01	FALSE	-0.51	-0.16
2025-05-23	435	2.06	CALL	16	36	30.44	FALSE	-0.74	-0.26
2025-05-23	440	1.75	CALL	10	15	30.13	FALSE	-0.14	-0.07
2025-05-23	445	1.15	CALL	5	15	28.88	FALSE	-0.26	-0.18
2025-05-23	450	1	CALL	20	5	29.59	FALSE	-0.09	-0.08
2025-05-23	455	0.49	CALL	10	7	29.44	FALSE	-0.51	-0.51
2025-05-23	460	0.53	CALL	3	13	28.97	FALSE	-0.04	-0.07
2025-05-23	465	0.35	CALL	1	0	28.34	FALSE	0.35	0
2025-05-23	470	0.26	CALL	1	2	28.32	FALSE	-0.09	-0.26
2025-05-23	475	0	CALL	0	0	29.55	FALSE	0	0
2025-05-23	480	0.2	CALL	0	3	29.74	FALSE	0	0
2025-05-23	485	0	CALL	0	0	30.02	FALSE	0	0
2025-05-23	490	0.2	CALL	0	1	30.62	FALSE	0	0
2025-05-23	495	0	CALL	0	0	31.7	FALSE	0	0
2025-05-23	500	0	CALL	0	0	32.48	FALSE	0	0
2025-05-23	505	0	CALL	0	0	35.66	FALSE	0	0
2025-05-23	510	0	CALL	0	0	40.16	FALSE	0	0
2025-05-23	515	0	CALL	0	0	34.53	FALSE	0	0
2025-05-23	520	0	CALL	0	0	35.31	FALSE	0	0
2025-05-23	525	0	CALL	0	0	43.27	FALSE	0	0
2025-05-23	530	0	CALL	0	0	36.79	FALSE	0	0
2025-05-23	540	0	CALL	0	0	38.63	FALSE	0	0
2025-05-23	550	0.06	CALL	0	1	40.18	FALSE	0	0
2025-05-23	560	0	CALL	0	0	41.92	FALSE	0	0
2025-05-23	225	0.32	PUT	1	3	69.71	FALSE	-0.44	-0.58
2025-05-23	230	0.53	PUT	1	0	72.17	FALSE	0.53	0
2025-05-23	235	0	PUT	0	0	69.56	FALSE	0	0
2025-05-23	240	1.07	PUT	10	6	68.1	FALSE	1.07	0
2025-05-23	245	1.03	PUT	2	1	66.86	FALSE	1.03	0
2025-05-23	250	1.04	PUT	1	3	65.62	FALSE	0.55	1.12
2025-05-23	255	1.23	PUT	15	5	64.56	FALSE	-0.69	-0.36
2025-05-23	260	2.15	PUT	0	5	63.54	FALSE	0	0
2025-05-23	265	1.13	PUT	20	10	61.83	FALSE	0.23	0.26
2025-05-23	270	1.21	PUT	0	306	61.85	FALSE	0	0
2025-05-23	275	1.97	PUT	7	66	60.75	FALSE	0.85	0.76
2025-05-23	280	2.12	PUT	9	24	59.69	FALSE	-1.18	-0.36
2025-05-23	285	2.45	PUT	13	4	58.23	FALSE	2.45	0
2025-05-23	290	1.95	PUT	3	10	57.49	FALSE	1.95	0
2025-05-23	295	4.11	PUT	20	22	56.41	FALSE	2.38	1.38
2025-05-23	300	3	PUT	15	36	55.27	FALSE	1.15	0.62
2025-05-23	305	5.18	PUT	5	6	54.37	FALSE	3.28	1.73
2025-05-23	310	5.75	PUT	10	122	53.25	FALSE	3.15	1.21
2025-05-23	315	3.86	PUT	5	118	52.05	FALSE	1.56	0.68
2025-05-23	320	5.5	PUT	50	403	50.75	FALSE	2.9	1.12
2025-05-23	325	4.75	PUT	55	51	49.7	FALSE	0.7	0.17
2025-05-23	330	7.6	PUT	117	66	48.67	FALSE	4.55	1.49
2025-05-23	335	8.16	PUT	6	29	47.48	FALSE	3.76	0.85
2025-05-23	340	9.06	PUT	11	68	46.36	FALSE	4.86	1.16
2025-05-23	345	8.3	PUT	69	30	44.89	FALSE	2.21	0.36
2025-05-23	350	10.4	PUT	14	59	44.23	FALSE	5.18	0.99
2025-05-23	355	10.6	PUT	22	67	43.16	FALSE	2.9	0.38
2025-05-23	360	12.12	PUT	36	111	42.68	FALSE	3.57	0.42
2025-05-23	365	16.7	PUT	19	62	41.37	FALSE	7.75	0.87
2025-05-23	370	22	PUT	5	50	40.43	FALSE	11.54	1.1
2025-05-23	375	17.7	PUT	23	58	39.46	FALSE	5.95	0.51
2025-05-23	380	19.9	PUT	352	35	38.44	FALSE	6.45	0.48
2025-05-23	385	22.07	PUT	35	28	39.97	TRUE	8.07	0.58
2025-05-23	390	24.63	PUT	103	41	39.48	TRUE	7.94	0.48
2025-05-23	395	31.22	PUT	12	32	35.71	TRUE	11.08	0.55
2025-05-23	400	28.44	PUT	4	14	34.72	TRUE	-1.93	-0.06
2025-05-23	405	36.97	PUT	2	24	34.14	TRUE	9.24	0.33
2025-05-23	410	32.5	PUT	2	3	32.2	TRUE	32.5	0
2025-05-23	415	48.15	PUT	1	1	31.04	TRUE	13.81	0.4
2025-05-23	420	48.58	PUT	2	1	32.28	TRUE	48.58	0
2025-05-23	425	53.1	PUT	0	1	31.06	TRUE	0	0
2025-05-23	430	74.28	PUT	0	6	30.27	TRUE	0	0
2025-05-23	435	56.55	PUT	0	7	29.99	TRUE	0	0
2025-05-23	440	0	PUT	0	0	30.37	TRUE	0	0
2025-05-23	445	0	PUT	0	0	30.1	TRUE	0	0
2025-05-23	450	91.9	PUT	0	0	28.12	TRUE	0	0
2025-05-23	455	73.85	PUT	0	1	38.62	TRUE	0	0
2025-05-23	460	0	PUT	0	0	40.61	TRUE	0	0
2025-05-23	465	0	PUT	0	0	33.85	TRUE	0	0
2025-05-23	470	0	PUT	0	0	43.26	TRUE	0	0
2025-05-23	475	0	PUT	0	0	45.42	TRUE	0	0
2025-05-23	480	0	PUT	0	0	47.31	TRUE	0	0
2025-05-23	485	0	PUT	0	0	48.91	TRUE	0	0
2025-05-23	490	0	PUT	0	0	50.48	TRUE	0	0
2025-05-23	495	0	PUT	0	0	42.35	TRUE	0	0
2025-05-23	500	0	PUT	0	0	53.54	TRUE	0	0
2025-05-23	505	0	PUT	0	0	55.04	TRUE	0	0
2025-05-23	510	0	PUT	0	0	56.51	TRUE	0	0
2025-05-23	515	0	PUT	0	0	57.96	TRUE	0	0
2025-05-23	520	0	PUT	0	0	48.89	TRUE	0	0
2025-05-23	525	0	PUT	0	0	50.15	TRUE	0	0
2025-05-23	530	0	PUT	0	0	51.39	TRUE	0	0
2025-05-23	540	0	PUT	0	0	65.83	TRUE	0	0
2025-05-23	550	0	PUT	0	0	67.57	TRUE	0	0
2025-05-23	560	0	PUT	0	0	70.16	TRUE	0	0
2025-05-30	310	0	CALL	0	0	50.73	TRUE	0	0
2025-05-30	315	0	CALL	0	0	49.6	TRUE	0	0
2025-05-30	320	0	CALL	0	0	48.39	TRUE	0	0
2025-05-30	325	0	CALL	0	0	47.03	TRUE	0	0
2025-05-30	330	0	CALL	0	0	47.76	TRUE	0	0
2025-05-30	335	0	CALL	0	0	46.44	TRUE	0	0
2025-05-30	340	0	CALL	0	0	43.61	TRUE	0	0
2025-05-30	345	0	CALL	0	0	44.32	TRUE	0	0
2025-05-30	350	0	CALL	0	0	41.6	TRUE	0	0
2025-05-30	355	0	CALL	0	0	40.81	TRUE	0	0
2025-05-30	360	0	CALL	0	0	40.21	TRUE	0	0
2025-05-30	365	27.4	CALL	1	0	39.28	TRUE	27.4	0
2025-05-30	370	0	CALL	0	0	38.31	TRUE	0	0
2025-05-30	375	26.1	CALL	21	0	39.21	TRUE	26.1	0
2025-05-30	380	22.6	CALL	23	0	37.49	TRUE	22.6	0
2025-05-30	385	16	CALL	33	0	35.36	FALSE	16	0
2025-05-30	390	14.3	CALL	1	0	35.11	FALSE	14.3	0
2025-05-30	395	0	CALL	0	0	34.74	FALSE	0	0
2025-05-30	400	9.5	CALL	8	0	33.97	FALSE	9.5	0
2025-05-30	405	8.82	CALL	1	0	30.41	FALSE	8.82	0
2025-05-30	410	5.65	CALL	3	0	32.38	FALSE	5.65	0
2025-05-30	415	5.19	CALL	7	0	31.01	FALSE	5.19	0
2025-05-30	420	5.5	CALL	2	0	31.01	FALSE	5.5	0
2025-05-30	425	3.61	CALL	1	0	30.95	FALSE	3.61	0
2025-05-30	430	2.56	CALL	10	0	29.5	FALSE	2.56	0
2025-05-30	435	2.27	CALL	3	0	28.09	FALSE	2.27	0
2025-05-30	440	0	CALL	0	0	29.23	FALSE	0	0
2025-05-30	445	0	CALL	0	0	28.95	FALSE	0	0
2025-05-30	450	1	CALL	1	0	27.36	FALSE	1	0
2025-05-30	310	4.85	PUT	1	0	50.54	FALSE	4.85	0
2025-05-30	315	5.2	PUT	9	0	49.87	FALSE	5.2	0
2025-05-30	320	0	PUT	0	0	48.32	FALSE	0	0
2025-05-30	325	5.5	PUT	1	0	46.59	FALSE	5.5	0
2025-05-30	330	0	PUT	0	0	46.8	FALSE	0	0
2025-05-30	335	6.38	PUT	6	0	45.42	FALSE	6.38	0
2025-05-30	340	10.19	PUT	7	0	44.98	FALSE	10.19	0
2025-05-30	345	8.12	PUT	4	0	43.69	FALSE	8.12	0
2025-05-30	350	10.1	PUT	8	0	42.54	FALSE	10.1	0
2025-05-30	355	11.52	PUT	2	0	42.1	FALSE	11.52	0
2025-05-30	360	12.82	PUT	2	0	41.14	FALSE	12.82	0
2025-05-30	365	0	PUT	0	0	40.17	FALSE	0	0
2025-05-30	370	0	PUT	0	0	38.88	FALSE	0	0
2025-05-30	375	16.77	PUT	5	0	36.81	FALSE	16.77	0
2025-05-30	380	20.05	PUT	26	0	36.78	FALSE	20.05	0
2025-05-30	385	20.78	PUT	4	0	34.98	TRUE	20.78	0
2025-05-30	390	23.65	PUT	5	0	35.09	TRUE	23.65	0
2025-05-30	395	27.05	PUT	2	0	33.95	TRUE	27.05	0
2025-05-30	400	0	PUT	0	0	34.12	TRUE	0	0
2025-05-30	405	0	PUT	0	0	33.21	TRUE	0	0
2025-05-30	410	0	PUT	0	0	32.11	TRUE	0	0
2025-05-30	415	0	PUT	0	0	31.3	TRUE	0	0
2025-05-30	420	0	PUT	0	0	30.62	TRUE	0	0
2025-05-30	425	0	PUT	0	0	29.92	TRUE	0	0
2025-05-30	430	0	PUT	0	0	30.25	TRUE	0	0
2025-05-30	435	0	PUT	0	0	28.32	TRUE	0	0
2025-05-30	440	0	PUT	0	0	29.65	TRUE	0	0
2025-05-30	445	0	PUT	0	0	29.71	TRUE	0	0
2025-05-30	450	0	PUT	0	0	28.54	TRUE	0	0
2025-06-20	115	246.47	CALL	0	75	108.74	TRUE	0	0
2025-06-20	120	250	CALL	1	165	109.75	TRUE	-12	-0.05
2025-06-20	125	285.36	CALL	0	64	107.66	TRUE	0	0
2025-06-20	130	244.8	CALL	0	458	103.41	TRUE	0	0
2025-06-20	135	304	CALL	0	142	101.39	TRUE	0	0
2025-06-20	140	270.31	CALL	0	40	92.91	TRUE	0	0
2025-06-20	145	274.59	CALL	0	136	84.23	TRUE	0	0
2025-06-20	150	227.5	CALL	0	778	83.68	TRUE	0	0
2025-06-20	155	244	CALL	0	134	81.39	TRUE	0	0
2025-06-20	160	220.8	CALL	0	34	79.14	TRUE	0	0
2025-06-20	165	254.42	CALL	0	70	78.15	TRUE	0	0
2025-06-20	170	211	CALL	19	348	105.41	TRUE	-3	-0.01
2025-06-20	175	254.14	CALL	0	41	74.72	TRUE	0	0
2025-06-20	180	174.1	CALL	0	1056	78.4	TRUE	0	0
2025-06-20	185	195.45	CALL	0	60	72.74	TRUE	0	0
2025-06-20	190	199.5	CALL	0	155	76.68	TRUE	0	0
2025-06-20	195	161.92	CALL	0	463	72.85	TRUE	0	0
2025-06-20	200	180.65	CALL	32	408	73.93	TRUE	-8.35	-0.04
2025-06-20	205	176.02	CALL	5	100	67.8	TRUE	176.02	0
2025-06-20	210	156.43	CALL	0	66	66.46	TRUE	0	0
2025-06-20	215	145.5	CALL	0	16	68.55	TRUE	0	0
2025-06-20	220	152.89	CALL	0	162	68.27	TRUE	0	0
2025-06-20	225	130.9	CALL	0	97	63.38	TRUE	0	0
2025-06-20	230	144	CALL	0	471	63.13	TRUE	0	0
2025-06-20	235	146.8	CALL	0	160	60.9	TRUE	0	0
2025-06-20	240	118.05	CALL	0	251	58.95	TRUE	0	0
2025-06-20	245	123.29	CALL	0	456	60.99	TRUE	0	0
2025-06-20	250	129.2	CALL	0	423	59.26	TRUE	0	0
2025-06-20	255	103.85	CALL	0	111	58.19	TRUE	0	0
2025-06-20	260	98.1	CALL	0	196	55.77	TRUE	0	0
2025-06-20	265	115.68	CALL	0	135	55.19	TRUE	0	0
2025-06-20	270	92.15	CALL	0	472	52.24	TRUE	0	0
2025-06-20	275	91.05	CALL	0	154	53.17	TRUE	0	0
2025-06-20	280	106.5	CALL	1	182	54.45	TRUE	16.2	0.18
2025-06-20	285	86.85	CALL	0	109	51.58	TRUE	0	0
2025-06-20	290	98	CALL	0	394	50.62	TRUE	0	0
2025-06-20	295	72.75	CALL	0	73	48.65	TRUE	0	0
2025-06-20	300	90.35	CALL	0	981	50.23	TRUE	0	0
2025-06-20	305	64.7	CALL	0	489	48.1	TRUE	0	0
2025-06-20	310	62.1	CALL	0	527	47.46	TRUE	0	0
2025-06-20	315	66.55	CALL	1	376	46.79	TRUE	9.5	0.17
2025-06-20	320	70.82	CALL	0	1458	45.52	TRUE	0	0
2025-06-20	325	59.23	CALL	1	500	44.62	TRUE	-10.77	-0.15
2025-06-20	330	56.5	CALL	19	393	43.9	TRUE	8.9	0.19
2025-06-20	335	51.55	CALL	3	333	42.6	TRUE	-9.4	-0.15
2025-06-20	340	52.4	CALL	19	804	39.28	TRUE	-1.96	-0.04
2025-06-20	345	50.23	CALL	7	341	41.89	TRUE	-2.71	-0.05
2025-06-20	350	46.38	CALL	41	1891	40.97	TRUE	-5.22	-0.1
2025-06-20	355	39.2	CALL	25	528	39.32	TRUE	-8.21	-0.17
2025-06-20	360	36.91	CALL	30	1573	37.42	TRUE	-3.49	-0.09
2025-06-20	365	30.4	CALL	17	1343	37.94	TRUE	-6.45	-0.18
2025-06-20	370	31.2	CALL	115	1397	35.99	TRUE	-3.8	-0.11
2025-06-20	375	29.3	CALL	139	3232	35.03	TRUE	-1.96	-0.06
2025-06-20	380	25.62	CALL	1755	4853	34.34	TRUE	-2.34	-0.08
2025-06-20	385	23	CALL	576	3218	33.53	FALSE	-1.5	-0.06
2025-06-20	390	19.75	CALL	269	4559	33.54	FALSE	-1.65	-0.08
2025-06-20	395	17.75	CALL	99	3120	32.85	FALSE	-2.55	-0.13
2025-06-20	400	15.25	CALL	495	10251	32.16	FALSE	-0.85	-0.05
2025-06-20	405	13.25	CALL	88	2932	31.58	FALSE	-1.81	-0.12
2025-06-20	410	11.39	CALL	218	5376	30.94	FALSE	-0.71	-0.06
2025-06-20	415	9.3	CALL	81	2866	30.51	FALSE	-0.35	-0.04
2025-06-20	420	7.44	CALL	378	13493	29.35	FALSE	-1.06	-0.12
2025-06-20	425	6.6	CALL	197	12844	27.64	FALSE	-0.3	-0.04
2025-06-20	430	5.2	CALL	285	5893	28.78	FALSE	-0.5	-0.09
2025-06-20	435	4.13	CALL	205	4188	28.12	FALSE	-0.46	-0.1
2025-06-20	440	3.65	CALL	242	4841	28.57	FALSE	-0.1	-0.03
2025-06-20	445	2.95	CALL	60	2561	27.33	FALSE	0.3	0.11
2025-06-20	450	2.22	CALL	115	10750	27.46	FALSE	-0.17	-0.07
2025-06-20	455	1.69	CALL	63	3823	26.93	FALSE	0.07	0.04
2025-06-20	460	1.37	CALL	83	9136	26.89	FALSE	0.12	0.1
2025-06-20	465	0.88	CALL	4	1331	25.64	FALSE	-0.24	-0.21
2025-06-20	470	1.02	CALL	49	4653	26.91	FALSE	0.14	0.16
2025-06-20	475	0.66	CALL	1288	12441	26.43	FALSE	0.04	0.06
2025-06-20	480	0.59	CALL	13	2429	26.94	FALSE	0.06	0.11
2025-06-20	485	0.44	CALL	12	1885	26.64	FALSE	0.06	0.16
2025-06-20	490	0.25	CALL	19	3675	26.36	FALSE	-0.06	-0.19
2025-06-20	495	0.25	CALL	1	1095	26.27	FALSE	0	0
2025-06-20	500	0.22	CALL	23	7262	26.68	FALSE	0.01	0.05
2025-06-20	505	0.18	CALL	0	1900	27.27	FALSE	0	0
2025-06-20	510	0.16	CALL	10	1492	27.23	FALSE	-0.01	-0.06
2025-06-20	515	0.07	CALL	0	828	27.7	FALSE	0	0
2025-06-20	520	0.16	CALL	4	3699	28.82	FALSE	0.04	0.33
2025-06-20	525	0.14	CALL	9	1370	29.13	FALSE	0.14	0
2025-06-20	530	0.08	CALL	0	736	28.42	FALSE	0	0
2025-06-20	535	0.03	CALL	0	1383	28.78	FALSE	0	0
2025-06-20	540	0.03	CALL	0	1313	29.28	FALSE	0	0
2025-06-20	545	0.11	CALL	0	254	29.53	FALSE	0	0
2025-06-20	550	0.06	CALL	14	3230	29.96	FALSE	-0.01	-0.14
2025-06-20	555	0.08	CALL	0	242	30.36	FALSE	0	0
2025-06-20	560	0.05	CALL	0	1295	37.19	FALSE	0	0
2025-06-20	565	0.07	CALL	0	389	35.36	FALSE	0	0
2025-06-20	570	0.02	CALL	0	1994	32	FALSE	0	0
2025-06-20	575	0.09	CALL	0	1106	32.62	FALSE	0	0
2025-06-20	580	0.04	CALL	5	904	32.55	FALSE	0.01	0.33
2025-06-20	585	0.09	CALL	0	191	33.52	FALSE	0	0
2025-06-20	590	0.03	CALL	0	95	38.46	FALSE	0	0
2025-06-20	595	0.07	CALL	0	304	41.59	FALSE	0	0
2025-06-20	600	0.02	CALL	0	2801	34.92	FALSE	0	0
2025-06-20	605	0.06	CALL	0	19	40.24	FALSE	0	0
2025-06-20	610	0.11	CALL	0	1707	40.87	FALSE	0	0
2025-06-20	615	0.04	CALL	0	140	36.63	FALSE	0	0
2025-06-20	620	0.02	CALL	0	5284	37.19	FALSE	0	0
2025-06-20	625	0.04	CALL	0	218	37.74	FALSE	0	0
2025-06-20	630	0.02	CALL	0	123	45.09	FALSE	0	0
2025-06-20	635	0.14	CALL	0	5	46.69	FALSE	0	0
2025-06-20	640	0.05	CALL	0	893	38.91	FALSE	0	0
2025-06-20	645	0.1	CALL	0	12	45.1	FALSE	0	0
2025-06-20	650	0.01	CALL	0	1183	45.68	FALSE	0	0
2025-06-20	655	0.14	CALL	0	10	46.25	FALSE	0	0
2025-06-20	660	0.03	CALL	0	204	46.82	FALSE	0	0
2025-06-20	665	0.06	CALL	0	46	47.39	FALSE	0	0
2025-06-20	670	0.04	CALL	0	98	50.78	FALSE	0	0
2025-06-20	675	0.03	CALL	0	43	48.32	FALSE	0	0
2025-06-20	680	0.01	CALL	32	324	38.94	FALSE	0.01	0
2025-06-20	685	0.08	CALL	0	23	49.4	FALSE	0	0
2025-06-20	690	0.03	CALL	0	36	50.13	FALSE	0	0
2025-06-20	695	0.05	CALL	0	88	50.47	FALSE	0	0
2025-06-20	700	0.02	CALL	0	2366	42.92	FALSE	0	0
2025-06-20	115	0.01	PUT	3	3696	83.04	FALSE	-0.04	-0.8
2025-06-20	120	0.05	PUT	0	1193	91.66	FALSE	0	0
2025-06-20	125	0.04	PUT	0	599	89.35	FALSE	0	0
2025-06-20	130	0.1	PUT	0	80	87.06	FALSE	0	0
2025-06-20	135	0.05	PUT	0	111	85.42	FALSE	0	0
2025-06-20	140	0.12	PUT	0	496	83.14	FALSE	0	0
2025-06-20	145	0.05	PUT	0	270	82.33	FALSE	0	0
2025-06-20	150	0.05	PUT	2	1674	74.73	FALSE	-0.02	-0.29
2025-06-20	155	0.07	PUT	0	587	78.9	FALSE	0	0
2025-06-20	160	0.06	PUT	0	274	77.6	FALSE	0	0
2025-06-20	165	0.08	PUT	0	183	76.17	FALSE	0	0
2025-06-20	170	0.13	PUT	1	367	71.95	FALSE	-0.24	-0.65
2025-06-20	175	0.43	PUT	0	259	73.07	FALSE	0	0
2025-06-20	180	0.37	PUT	1	274	71.84	FALSE	0.37	0
2025-06-20	185	0.4	PUT	1	647	70.84	FALSE	0.4	0
2025-06-20	190	0.46	PUT	0	86	69.23	FALSE	0	0
2025-06-20	195	0.51	PUT	0	229	65.64	FALSE	0	0
2025-06-20	200	0.59	PUT	15	1481	67.4	FALSE	0.34	1.36
2025-06-20	205	1.02	PUT	0	341	64.03	FALSE	0	0
2025-06-20	210	0.55	PUT	16	2399	65.66	FALSE	-0.34	-0.38
2025-06-20	215	0.8	PUT	0	350	64.11	FALSE	0	0
2025-06-20	220	0.63	PUT	0	902	61.59	FALSE	0	0
2025-06-20	225	0.74	PUT	2	436	61.7	FALSE	0.24	0.48
2025-06-20	230	0.85	PUT	17	3635	60.83	FALSE	0.33	0.63
2025-06-20	235	1.71	PUT	0	332	59.27	FALSE	0	0
2025-06-20	240	1.63	PUT	0	836	58.35	FALSE	0	0
2025-06-20	245	0.9	PUT	0	513	58.36	FALSE	0	0
2025-06-20	250	1.85	PUT	16	1635	56.61	FALSE	0.82	0.8
2025-06-20	255	1.5	PUT	3	703	55.6	FALSE	0.73	0.95
2025-06-20	260	2.34	PUT	4	739	55.57	FALSE	1.44	1.6
2025-06-20	265	2.29	PUT	35	1542	54.4	FALSE	0.5	0.28
2025-06-20	270	2.6	PUT	11	315	53.67	FALSE	0.11	0.04
2025-06-20	275	2.37	PUT	55	1264	52.76	FALSE	0.5	0.27
2025-06-20	280	2.74	PUT	11	940	51.84	FALSE	0.84	0.44
2025-06-20	285	2.93	PUT	25	902	49.9	FALSE	1.27	0.77
2025-06-20	290	3.55	PUT	59	418	50.09	FALSE	1.58	0.8
2025-06-20	295	3.7	PUT	25	2455	49.02	FALSE	1.53	0.71
2025-06-20	300	4.25	PUT	98	3186	47.84	FALSE	1.95	0.85
2025-06-20	305	4.55	PUT	36	1470	47.27	FALSE	1.84	0.68
2025-06-20	310	5.15	PUT	60	1796	46.37	FALSE	2.23	0.76
2025-06-20	315	6.01	PUT	26	1651	45.7	FALSE	3.1	1.07
2025-06-20	320	6.05	PUT	49	3351	44.75	FALSE	2.45	0.68
2025-06-20	325	7.2	PUT	83	5341	43.57	FALSE	3.2	0.8
2025-06-20	330	8.76	PUT	1053	4808	42.78	FALSE	4.01	0.84
2025-06-20	335	8.8	PUT	62	1468	41.82	FALSE	3.8	0.76
2025-06-20	340	9.55	PUT	101	3953	41.26	FALSE	3.96	0.71
2025-06-20	345	12	PUT	104	3598	39.51	FALSE	5.5	0.85
2025-06-20	350	12.18	PUT	679	6144	39.85	FALSE	4.98	0.69
2025-06-20	355	13.65	PUT	320	2711	38.77	FALSE	5.05	0.59
2025-06-20	360	14.6	PUT	226	2502	37.89	FALSE	5.48	0.6
2025-06-20	365	17	PUT	260	3996	36.51	FALSE	6.7	0.65
2025-06-20	370	18.25	PUT	156	4242	36.51	FALSE	6.4	0.54
2025-06-20	375	19.1	PUT	545	5035	35.76	FALSE	5.95	0.45
2025-06-20	380	21.5	PUT	190	9350	34.86	FALSE	6.7	0.45
2025-06-20	385	23.6	PUT	46	3131	34.1	TRUE	7.2	0.44
2025-06-20	390	25.35	PUT	47	5880	32.55	TRUE	5.29	0.26
2025-06-20	395	29.75	PUT	126	2945	34.72	TRUE	8.89	0.43
2025-06-20	400	30.65	PUT	294	7721	32.41	TRUE	7.05	0.3
2025-06-20	405	34.35	PUT	55	2372	31.93	TRUE	9.14	0.36
2025-06-20	410	37.33	PUT	1	2092	31.12	TRUE	8.1	0.28
2025-06-20	415	41	PUT	90	2578	31.16	TRUE	7.51	0.22
2025-06-20	420	49.8	PUT	47	5302	29.48	TRUE	0.9	0.02
2025-06-20	425	48	PUT	10	3826	29.7	TRUE	0.97	0.02
2025-06-20	430	57.95	PUT	53	2737	29.47	TRUE	16.45	0.4
2025-06-20	435	62.26	PUT	45	1069	28.65	TRUE	9.41	0.18
2025-06-20	440	90.68	PUT	0	1142	28.78	TRUE	0	0
2025-06-20	445	62.68	PUT	0	703	28.76	TRUE	0	0
2025-06-20	450	70.41	PUT	1	412	31.9	TRUE	70.41	0
2025-06-20	455	99.4	PUT	0	209	27.27	TRUE	0	0
2025-06-20	460	89.2	PUT	0	2	33.66	TRUE	0	0
2025-06-20	465	73.77	PUT	0	0	27.72	TRUE	0	0
2025-06-20	470	96.05	PUT	1	0	28.17	TRUE	96.05	0
2025-06-20	475	101.1	PUT	0	0	37.22	TRUE	0	0
2025-06-20	480	96.7	PUT	0	0	32.22	TRUE	0	0
2025-06-20	485	93.69	PUT	0	0	39.82	TRUE	0	0
2025-06-20	490	78.26	PUT	0	0	40.67	TRUE	0	0
2025-06-20	495	118.35	PUT	0	0	42.96	TRUE	0	0
2025-06-20	500	116.89	PUT	0	0	43.13	TRUE	0	0
2025-06-20	505	74.04	PUT	0	0	44.56	TRUE	0	0
2025-06-20	510	124.05	PUT	0	0	45.52	TRUE	0	0
2025-06-20	515	87	PUT	0	0	46.68	TRUE	0	0
2025-06-20	520	77.85	PUT	0	0	49.4	TRUE	0	0
2025-06-20	525	93.65	PUT	0	0	48.97	TRUE	0	0
2025-06-20	530	102.5	PUT	0	0	50.08	TRUE	0	0
2025-06-20	535	96.6	PUT	0	0	51.19	TRUE	0	0
2025-06-20	540	124.32	PUT	0	0	52.28	TRUE	0	0
2025-06-20	545	107.55	PUT	0	0	54.33	TRUE	0	0
2025-06-20	550	122.2	PUT	0	0	54.41	TRUE	0	0
2025-06-20	555	0	PUT	0	0	55.46	TRUE	0	0
2025-06-20	560	196.7	PUT	0	0	56.5	TRUE	0	0
2025-06-20	565	0	PUT	0	0	49.89	TRUE	0	0
2025-06-20	570	156.84	PUT	0	0	58.53	TRUE	0	0
2025-06-20	575	217.6	PUT	0	0	60.3	TRUE	0	0
2025-06-20	580	221.35	PUT	0	0	60.52	TRUE	0	0
2025-06-20	585	0	PUT	0	0	61.49	TRUE	0	0
2025-06-20	590	0	PUT	0	0	62.46	TRUE	0	0
2025-06-20	595	178.28	PUT	0	0	63.41	TRUE	0	0
2025-06-20	600	171.5	PUT	0	0	64.36	TRUE	0	0
2025-06-20	605	218.75	PUT	0	0	65.29	TRUE	0	0
2025-06-20	610	0	PUT	0	0	57.52	TRUE	0	0
2025-06-20	615	0	PUT	0	0	67.13	TRUE	0	0
2025-06-20	620	198.17	PUT	0	0	68.04	TRUE	0	0
2025-06-20	625	0	PUT	0	0	68.93	TRUE	0	0
2025-06-20	630	202.85	PUT	0	0	69.82	TRUE	0	0
2025-06-20	635	0	PUT	0	0	70.7	TRUE	0	0
2025-06-20	640	224.28	PUT	0	0	71.57	TRUE	0	0
2025-06-20	645	0	PUT	0	0	72.43	TRUE	0	0
2025-06-20	650	230.35	PUT	0	0	73.29	TRUE	0	0
2025-06-20	655	0	PUT	0	0	74.13	TRUE	0	0
2025-06-20	660	206.8	PUT	0	0	74.97	TRUE	0	0
2025-06-20	665	235.3	PUT	0	0	75.8	TRUE	0	0
2025-06-20	670	0	PUT	0	0	76.62	TRUE	0	0
2025-06-20	675	0	PUT	0	0	77.14	TRUE	0	0
2025-06-20	680	326.8	PUT	0	0	78.25	TRUE	0	0
2025-06-20	685	332.76	PUT	0	0	79.05	TRUE	0	0
2025-06-20	690	260.85	PUT	0	0	81.31	TRUE	0	0
2025-06-20	695	0	PUT	0	0	80.63	TRUE	0	0
2025-06-20	700	320.9	PUT	0	0	82.6	TRUE	0	0
2025-07-18	180	0	CALL	0	0	70.58	TRUE	0	0
2025-07-18	185	0	CALL	0	0	68.14	TRUE	0	0
2025-07-18	190	0	CALL	0	0	67.23	TRUE	0	0
2025-07-18	195	0	CALL	0	0	67.12	TRUE	0	0
2025-07-18	200	0	CALL	0	0	65.92	TRUE	0	0
2025-07-18	210	0	CALL	0	0	63.36	TRUE	0	0
2025-07-18	220	164.25	CALL	0	7	60.84	TRUE	0	0
2025-07-18	230	146.85	CALL	0	22	58.5	TRUE	0	0
2025-07-18	240	138.4	CALL	1	91	56.12	TRUE	10.32	0.08
2025-07-18	250	134.4	CALL	1	15	46.16	TRUE	13.15	0.11
2025-07-18	260	124.8	CALL	1	5	44.51	TRUE	124.8	0
2025-07-18	270	97.5	CALL	0	110	49.57	TRUE	0	0
2025-07-18	280	100.45	CALL	0	3	48.82	TRUE	0	0
2025-07-18	290	80.5	CALL	0	89	47.12	TRUE	0	0
2025-07-18	300	87	CALL	1	67	45.58	TRUE	0.9	0.01
2025-07-18	310	75.5	CALL	14	67	43.85	TRUE	12.1	0.19
2025-07-18	320	69.4	CALL	0	59	42.25	TRUE	0	0
2025-07-18	325	61.83	CALL	1	42	41.24	TRUE	0.45	0.01
2025-07-18	330	53.37	CALL	0	22	40.41	TRUE	0	0
2025-07-18	335	57.7	CALL	15	64	39.59	TRUE	12.5	0.28
2025-07-18	340	55.05	CALL	15	126	39.07	TRUE	-1.62	-0.03
2025-07-18	345	51.6	CALL	0	453	38.39	TRUE	0	0
2025-07-18	350	47.1	CALL	501	674	37.62	TRUE	-4.75	-0.09
2025-07-18	355	43.48	CALL	1	189	36.97	TRUE	-4.57	-0.1
2025-07-18	360	40.2	CALL	23	128	36.49	TRUE	-6.15	-0.13
2025-07-18	365	31.91	CALL	9	819	35	TRUE	-6.03	-0.16
2025-07-18	370	35.2	CALL	76	310	35.15	TRUE	-3.35	-0.09
2025-07-18	375	30.75	CALL	44	484	34.2	TRUE	-2.43	-0.07
2025-07-18	380	29.72	CALL	109	524	34.72	TRUE	-1.51	-0.05
2025-07-18	385	25.9	CALL	89	400	32.87	FALSE	-1.5	-0.05
2025-07-18	390	23.25	CALL	130	848	32.33	FALSE	-2.17	-0.09
2025-07-18	395	20.9	CALL	60	779	31.64	FALSE	-2.1	-0.09
2025-07-18	400	17.65	CALL	152	2562	30.3	FALSE	-2.3	-0.12
2025-07-18	405	14.9	CALL	130	1319	29.02	FALSE	-2.25	-0.13
2025-07-18	410	13.1	CALL	68	998	30.57	FALSE	-1.8	-0.12
2025-07-18	415	11.3	CALL	133	3034	30.67	FALSE	-2.35	-0.17
2025-07-18	420	10.8	CALL	582	8722	28.82	FALSE	-0.55	-0.05
2025-07-18	425	8.5	CALL	329	1438	27.84	FALSE	-1.2	-0.12
2025-07-18	430	7.09	CALL	75	3817	27.88	FALSE	-1.06	-0.13
2025-07-18	435	6.05	CALL	189	1528	27.05	FALSE	-0.75	-0.11
2025-07-18	440	5.3	CALL	239	2247	27.16	FALSE	-0.3	-0.05
2025-07-18	445	4.7	CALL	16	1466	26.69	FALSE	0.22	0.05
2025-07-18	450	3.7	CALL	94	4240	26.62	FALSE	-0.2	-0.05
2025-07-18	455	2.75	CALL	34	1697	25.58	FALSE	-0.15	-0.05
2025-07-18	460	2.3	CALL	59	1801	25.52	FALSE	-0.15	-0.06
2025-07-18	465	1.82	CALL	47	2114	25.87	FALSE	-0.16	-0.08
2025-07-18	470	1.65	CALL	23	2076	25.61	FALSE	-0.04	-0.02
2025-07-18	475	1.37	CALL	28	398	25.57	FALSE	-0.02	-0.01
2025-07-18	480	1.24	CALL	12	1895	25.53	FALSE	0.15	0.14
2025-07-18	485	1.01	CALL	13	425	25.86	FALSE	0.14	0.16
2025-07-18	490	0.63	CALL	3	674	25.52	FALSE	-0.16	-0.2
2025-07-18	495	0.58	CALL	0	733	25.55	FALSE	0	0
2025-07-18	500	0.4	CALL	40	2067	25.66	FALSE	-0.2	-0.33
2025-07-18	505	0.2	CALL	0	200	25.81	FALSE	0	0
2025-07-18	510	0.96	CALL	0	465	25.84	FALSE	0	0
2025-07-18	515	0.3	CALL	0	269	26.06	FALSE	0	0
2025-07-18	520	0.75	CALL	0	396	26.19	FALSE	0	0
2025-07-18	525	0.22	CALL	0	406	26.36	FALSE	0	0
2025-07-18	540	0.36	CALL	0	528	27.03	FALSE	0	0
2025-07-18	560	0.05	CALL	0	310	28.07	FALSE	0	0
2025-07-18	580	0.06	CALL	0	94	29.15	FALSE	0	0
2025-07-18	600	0.05	CALL	0	120	30.57	FALSE	0	0
2025-07-18	620	0.02	CALL	0	206	32	FALSE	0	0
2025-07-18	640	0.04	CALL	5	11	33.2	FALSE	0.04	0
2025-07-18	660	0.03	CALL	0	169	34.57	FALSE	0	0
2025-07-18	180	0.44	PUT	0	4	63.74	FALSE	0	0
2025-07-18	185	0	PUT	0	0	62.46	FALSE	0	0
2025-07-18	190	0	PUT	0	0	61.76	FALSE	0	0
2025-07-18	195	0	PUT	0	0	60.81	FALSE	0	0
2025-07-18	200	0.47	PUT	1	18	59.91	FALSE	-0.41	-0.47
2025-07-18	210	0.71	PUT	5	2	58.02	FALSE	-0.57	-0.45
2025-07-18	220	0.56	PUT	0	249	56.68	FALSE	0	0
2025-07-18	230	1.52	PUT	7	84	54.12	FALSE	0.77	1.03
2025-07-18	240	1.88	PUT	21	126	52.58	FALSE	0.95	1.02
2025-07-18	250	2.4	PUT	7	169	51.66	FALSE	1.15	0.92
2025-07-18	260	1.67	PUT	30	211	50.03	FALSE	0.15	0.1
2025-07-18	270	2.85	PUT	22	310	48.17	FALSE	1.19	0.72
2025-07-18	280	4.69	PUT	19	357	46.83	FALSE	2.36	1.01
2025-07-18	290	4.3	PUT	42	266	45.05	FALSE	2	0.87
2025-07-18	300	5.2	PUT	73	873	43.4	FALSE	2.31	0.8
2025-07-18	310	6	PUT	58	768	42.34	FALSE	1.07	0.22
2025-07-18	320	7.65	PUT	55	883	40.91	FALSE	2.73	0.55
2025-07-18	325	8.6	PUT	205	338	39.97	FALSE	3.18	0.59
2025-07-18	330	9.4	PUT	46	632	39.16	FALSE	3.85	0.69
2025-07-18	335	10.65	PUT	16	1502	39	FALSE	2.09	0.24
2025-07-18	340	11.25	PUT	125	2201	38.17	FALSE	4.2	0.6
2025-07-18	345	12.6	PUT	142	814	37.29	FALSE	4.9	0.64
2025-07-18	350	14.1	PUT	70	2366	37.04	FALSE	5.29	0.6
2025-07-18	355	15.6	PUT	108	1100	36.18	FALSE	5.67	0.57
2025-07-18	360	17.6	PUT	30	3082	34.83	FALSE	6.95	0.65
2025-07-18	365	18.35	PUT	69	1014	34.93	FALSE	5.05	0.38
2025-07-18	370	19.45	PUT	84	1312	33.5	FALSE	3.35	0.21
2025-07-18	375	22.05	PUT	219	4256	33.89	FALSE	7.04	0.47
2025-07-18	380	24.85	PUT	259	1976	33.1	FALSE	6.35	0.34
2025-07-18	385	27.6	PUT	54	957	34.49	TRUE	8.9	0.48
2025-07-18	390	28.5	PUT	17	1650	32.13	TRUE	7.45	0.35
2025-07-18	395	32.45	PUT	32	787	33.45	TRUE	6.2	0.24
2025-07-18	400	34.55	PUT	4	1874	29.48	TRUE	10.65	0.45
2025-07-18	405	33.45	PUT	0	740	29.71	TRUE	0	0
2025-07-18	410	34.58	PUT	0	782	29.75	TRUE	0	0
2025-07-18	415	40.03	PUT	1	405	28.91	TRUE	40.03	0
2025-07-18	420	47.49	PUT	1	489	28.76	TRUE	47.49	0
2025-07-18	425	50.02	PUT	5	472	29.32	TRUE	3.92	0.09
2025-07-18	430	72.1	PUT	0	353	27.52	TRUE	0	0
2025-07-18	435	76.6	PUT	0	246	26.92	TRUE	0	0
2025-07-18	440	62.04	PUT	1	296	28.98	TRUE	62.04	0
2025-07-18	445	63.77	PUT	1	161	27.12	TRUE	63.77	0
2025-07-18	450	76.07	PUT	1	307	26.73	TRUE	76.07	0
2025-07-18	455	77.4	PUT	0	57	26.48	TRUE	0	0
2025-07-18	460	102.1	PUT	0	60	25.61	TRUE	0	0
2025-07-18	465	86.05	PUT	0	1	26.87	TRUE	0	0
2025-07-18	470	90.45	PUT	0	2	26.55	TRUE	0	0
2025-07-18	475	64.3	PUT	0	0	32.57	TRUE	0	0
2025-07-18	480	106.62	PUT	0	0	28.64	TRUE	0	0
2025-07-18	485	75.2	PUT	0	0	34.84	TRUE	0	0
2025-07-18	490	108.4	PUT	0	0	35.94	TRUE	0	0
2025-07-18	495	126.87	PUT	0	1	37.03	TRUE	0	0
2025-07-18	500	91.11	PUT	0	0	38.1	TRUE	0	0
2025-07-18	505	87.7	PUT	0	0	39.15	TRUE	0	0
2025-07-18	510	81.45	PUT	0	0	34.8	TRUE	0	0
2025-07-18	515	0	PUT	0	0	35.74	TRUE	0	0
2025-07-18	520	90.6	PUT	0	0	35.82	TRUE	0	0
2025-07-18	525	83	PUT	0	0	37.3	TRUE	0	0
2025-07-18	540	0	PUT	0	0	39.97	TRUE	0	0
2025-07-18	560	134.22	PUT	0	0	43.67	TRUE	0	0
2025-07-18	580	0	PUT	0	0	46.94	TRUE	0	0
2025-07-18	600	219.1	PUT	0	0	57.56	TRUE	0	0
2025-07-18	620	0	PUT	0	0	60.17	TRUE	0	0
2025-07-18	640	0	PUT	0	0	63.73	TRUE	0	0
2025-07-18	660	0	PUT	0	0	66.95	TRUE	0	0
2025-08-15	180	0	CALL	0	0	67.81	TRUE	0	0
2025-08-15	185	186	CALL	0	10	64.34	TRUE	0	0
2025-08-15	190	0	CALL	0	0	64.68	TRUE	0	0
2025-08-15	195	0	CALL	0	0	63.64	TRUE	0	0
2025-08-15	200	163.19	CALL	0	30	60.94	TRUE	0	0
2025-08-15	210	151	CALL	0	15	58.1	TRUE	0	0
2025-08-15	215	0	CALL	0	0	59.14	TRUE	0	0
2025-08-15	220	138.15	CALL	0	6	57.59	TRUE	0	0
2025-08-15	225	167.15	CALL	0	2	56.87	TRUE	0	0
2025-08-15	230	203.4	CALL	0	33	55.16	TRUE	0	0
2025-08-15	235	167.06	CALL	0	32	54.69	TRUE	0	0
2025-08-15	240	0	CALL	0	0	53.65	TRUE	0	0
2025-08-15	245	175.6	CALL	0	29	52.45	TRUE	0	0
2025-08-15	250	149.35	CALL	0	59	51.04	TRUE	0	0
2025-08-15	255	104.8	CALL	0	30	49.71	TRUE	0	0
2025-08-15	260	106.7	CALL	0	48	50.35	TRUE	0	0
2025-08-15	265	103.7	CALL	0	15	49.45	TRUE	0	0
2025-08-15	270	120.2	CALL	0	8	48.49	TRUE	0	0
2025-08-15	275	110.1	CALL	0	73	46.63	TRUE	0	0
2025-08-15	280	97.85	CALL	0	16	46.34	TRUE	0	0
2025-08-15	285	101.35	CALL	0	77	45.42	TRUE	0	0
2025-08-15	290	80.5	CALL	0	14	46.05	TRUE	0	0
2025-08-15	295	95.1	CALL	5	14	44.98	TRUE	12.93	0.16
2025-08-15	300	93.38	CALL	10	34	43.35	TRUE	93.38	0
2025-08-15	305	73.65	CALL	0	14	43.24	TRUE	0	0
2025-08-15	310	71.81	CALL	0	59	42.79	TRUE	0	0
2025-08-15	315	80.2	CALL	0	18	41.75	TRUE	0	0
2025-08-15	320	72.2	CALL	8	76	41.23	TRUE	72.2	0
2025-08-15	325	64.2	CALL	1	53	39.92	TRUE	9.6	0.18
2025-08-15	330	57.1	CALL	0	84	39.83	TRUE	0	0
2025-08-15	335	59.85	CALL	1	112	38.79	TRUE	-7.75	-0.11
2025-08-15	340	46.2	CALL	0	68	38.2	TRUE	0	0
2025-08-15	345	43.25	CALL	0	41	37.78	TRUE	0	0
2025-08-15	350	48.2	CALL	4	206	36.94	TRUE	-9.05	-0.16
2025-08-15	355	46.85	CALL	1	180	36.6	TRUE	-0.85	-0.02
2025-08-15	360	43.75	CALL	2	1164	35.39	TRUE	-5.98	-0.12
2025-08-15	365	37.85	CALL	3	190	35.2	TRUE	-4.74	-0.11
2025-08-15	370	37.47	CALL	6	583	34.79	TRUE	0.09	0
2025-08-15	375	34.6	CALL	57	346	32.83	TRUE	-5.4	-0.14
2025-08-15	380	31.53	CALL	20	544	32.18	TRUE	-2.8	-0.08
2025-08-15	385	29.3	CALL	113	450	32.9	FALSE	-2.15	-0.07
2025-08-15	390	26.55	CALL	2169	539	31.76	FALSE	-2.28	-0.08
2025-08-15	395	21.25	CALL	9	269	31.85	FALSE	-5.75	-0.21
2025-08-15	400	21.2	CALL	54	1271	31.34	FALSE	-2.8	-0.12
2025-08-15	405	20	CALL	184	288	31.05	FALSE	-1	-0.05
2025-08-15	410	15.1	CALL	84	913	30.35	FALSE	-4.02	-0.21
2025-08-15	415	16	CALL	85	1246	29.89	FALSE	-1	-0.06
2025-08-15	420	12.45	CALL	30	1217	28.85	FALSE	-3.45	-0.22
2025-08-15	425	11.6	CALL	65	1252	29.03	FALSE	-1.5	-0.11
2025-08-15	430	9.8	CALL	56	933	28.63	FALSE	-1.55	-0.14
2025-08-15	435	8.73	CALL	283	1176	27.48	FALSE	-1.62	-0.16
2025-08-15	440	7.35	CALL	6	2511	26.87	FALSE	-1.6	-0.18
2025-08-15	445	5.95	CALL	2	857	27.64	FALSE	-1.8	-0.23
2025-08-15	450	5.1	CALL	53	2594	27.31	FALSE	-1.5	-0.23
2025-08-15	455	4.13	CALL	13	573	27.01	FALSE	-1.14	-0.22
2025-08-15	460	3.75	CALL	8	1757	26.76	FALSE	-0.6	-0.14
2025-08-15	465	3.45	CALL	13	515	26.54	FALSE	-0.35	-0.09
2025-08-15	470	2.69	CALL	44	1174	26.31	FALSE	-0.46	-0.15
2025-08-15	475	2.25	CALL	21	1915	26.15	FALSE	-0.95	-0.3
2025-08-15	480	1.9	CALL	4	2030	26	FALSE	-0.46	-0.19
2025-08-15	485	1.59	CALL	11	497	25.85	FALSE	-0.33	-0.17
2025-08-15	490	0.74	CALL	0	218	25.74	FALSE	0	0
2025-08-15	495	1.05	CALL	16	214	25.64	FALSE	-0.29	-0.22
2025-08-15	500	0.98	CALL	0	1023	25.58	FALSE	0	0
2025-08-15	505	0.79	CALL	1	548	25.57	FALSE	0.79	0
2025-08-15	510	1.06	CALL	0	371	25.48	FALSE	0	0
2025-08-15	515	0.46	CALL	0	2175	25.5	FALSE	0	0
2025-08-15	520	0.48	CALL	3	399	25.47	FALSE	-0.04	-0.08
2025-08-15	525	0.39	CALL	2	450	25.54	FALSE	-0.76	-0.66
2025-08-15	530	0.3	CALL	0	266	25.66	FALSE	0	0
2025-08-15	535	0.29	CALL	8	98	25.73	FALSE	0.29	0
2025-08-15	540	0.5	CALL	0	170	25.83	FALSE	0	0
2025-08-15	545	0.3	CALL	0	60	25.91	FALSE	0	0
2025-08-15	550	0.18	CALL	0	417	26.1	FALSE	0	0
2025-08-15	555	0.19	CALL	0	95	26.17	FALSE	0	0
2025-08-15	560	0.23	CALL	0	171	26.33	FALSE	0	0
2025-08-15	565	0.13	CALL	0	199	26.52	FALSE	0	0
2025-08-15	570	0.13	CALL	0	58	26.66	FALSE	0	0
2025-08-15	575	0.16	CALL	0	48	26.86	FALSE	0	0
2025-08-15	580	0.16	CALL	0	142	27.02	FALSE	0	0
2025-08-15	585	0.15	CALL	0	107	27.13	FALSE	0	0
2025-08-15	590	0.13	CALL	0	129	27.48	FALSE	0	0
2025-08-15	595	0.11	CALL	0	17	27.66	FALSE	0	0
2025-08-15	600	0.08	CALL	0	150	27.8	FALSE	0	0
2025-08-15	605	0.17	CALL	0	19	28.09	FALSE	0	0
2025-08-15	610	0.19	CALL	0	61	28.54	FALSE	0	0
2025-08-15	615	0.11	CALL	0	145	28.8	FALSE	0	0
2025-08-15	620	0.23	CALL	0	127	29.04	FALSE	0	0
2025-08-15	640	0.06	CALL	0	2198	30.52	FALSE	0	0
2025-08-15	660	0.04	CALL	0	225	31.91	FALSE	0	0
2025-08-15	180	0.65	PUT	1	31	59.52	FALSE	0.4	1.6
2025-08-15	185	0	PUT	0	0	58.69	FALSE	0	0
2025-08-15	190	0	PUT	0	0	57.7	FALSE	0	0
2025-08-15	195	0	PUT	0	0	56.95	FALSE	0	0
2025-08-15	200	1.04	PUT	3	148	56.15	FALSE	0.64	1.6
2025-08-15	210	0.85	PUT	0	226	54.61	FALSE	0	0
2025-08-15	215	0.01	PUT	0	268	53.84	FALSE	0	0
2025-08-15	220	0.49	PUT	0	59	53.17	FALSE	0	0
2025-08-15	225	0.92	PUT	0	59	52.29	FALSE	0	0
2025-08-15	230	1.09	PUT	0	1540	51.56	FALSE	0	0
2025-08-15	235	1.33	PUT	0	63	50.8	FALSE	0	0
2025-08-15	240	1.87	PUT	2	155	50.08	FALSE	1.87	0
2025-08-15	245	2.86	PUT	0	72	49.58	FALSE	0	0
2025-08-15	250	1.86	PUT	0	353	48.84	FALSE	0	0
2025-08-15	255	3.75	PUT	0	21	48.12	FALSE	0	0
2025-08-15	260	2.32	PUT	0	264	47.25	FALSE	0	0
2025-08-15	265	4.45	PUT	5	193	46.63	FALSE	2.36	1.13
2025-08-15	270	2.58	PUT	0	146	45.92	FALSE	0	0
2025-08-15	275	4.05	PUT	2	65	44.89	FALSE	1.29	0.47
2025-08-15	280	7.35	PUT	0	187	44.59	FALSE	0	0
2025-08-15	285	7.6	PUT	0	368	43.95	FALSE	0	0
2025-08-15	290	4.8	PUT	2	218	43.39	FALSE	0.3	0.07
2025-08-15	295	8.05	PUT	13	134	42.68	FALSE	4.14	1.06
2025-08-15	300	6.89	PUT	11	1050	42.33	FALSE	2.89	0.72
2025-08-15	305	13.8	PUT	0	219	41.39	FALSE	0	0
2025-08-15	310	12.1	PUT	0	243	40.75	FALSE	0	0
2025-08-15	315	8.7	PUT	3	393	40.19	FALSE	2.05	0.31
2025-08-15	320	9.5	PUT	4	729	39.56	FALSE	3	0.46
2025-08-15	325	10.51	PUT	161	1436	38.77	FALSE	2.4	0.3
2025-08-15	330	11.05	PUT	87	1406	38.39	FALSE	2.2	0.25
2025-08-15	335	13.45	PUT	33	660	37.79	FALSE	3.95	0.42
2025-08-15	340	13.65	PUT	12	683	36.97	FALSE	3.25	0.31
2025-08-15	345	14.55	PUT	8	1256	36.53	FALSE	4.97	0.52
2025-08-15	350	16.2	PUT	103	4360	35.84	FALSE	4.79	0.42
2025-08-15	355	16.15	PUT	5	1333	35.47	FALSE	3.27	0.25
2025-08-15	360	19.05	PUT	38	1187	34.6	FALSE	3.83	0.25
2025-08-15	365	20.6	PUT	78	1078	34.31	FALSE	4.95	0.32
2025-08-15	370	23	PUT	2022	2619	33.76	FALSE	7.4	0.47
2025-08-15	375	25.37	PUT	20	1448	33.24	FALSE	5.21	0.26
2025-08-15	380	29.4	PUT	308	1523	32.65	FALSE	10.46	0.55
2025-08-15	385	30.6	PUT	9	1498	32.24	TRUE	7.9	0.35
2025-08-15	390	31.55	PUT	52	1388	32.3	TRUE	7.75	0.33
2025-08-15	395	34.3	PUT	12	1009	30.08	TRUE	7.15	0.26
2025-08-15	400	37	PUT	33	2338	29.53	TRUE	9.8	0.36
2025-08-15	405	38.58	PUT	1	542	30	TRUE	3.48	0.1
2025-08-15	410	42.85	PUT	1	970	31.14	TRUE	5	0.13
2025-08-15	415	60.31	PUT	0	424	29.56	TRUE	0	0
2025-08-15	420	54.32	PUT	2	436	29.47	TRUE	10.87	0.25
2025-08-15	425	67.41	PUT	0	1391	28.66	TRUE	0	0
2025-08-15	430	61.8	PUT	0	9676	28.07	TRUE	0	0
2025-08-15	435	76.47	PUT	0	1595	27.87	TRUE	0	0
2025-08-15	440	79.35	PUT	0	10129	26.96	TRUE	0	0
2025-08-15	445	73.75	PUT	0	133	26.85	TRUE	0	0
2025-08-15	450	72.5	PUT	1	181	29.88	TRUE	5.57	0.08
2025-08-15	455	89.4	PUT	0	212	27.42	TRUE	0	0
2025-08-15	460	93.62	PUT	0	137	27.28	TRUE	0	0
2025-08-15	465	81.93	PUT	0	0	27.09	TRUE	0	0
2025-08-15	470	85.6	PUT	0	0	26.57	TRUE	0	0
2025-08-15	475	95.15	PUT	0	0	27.28	TRUE	0	0
2025-08-15	480	125.8	PUT	0	0	27.15	TRUE	0	0
2025-08-15	485	105.3	PUT	0	0	27.73	TRUE	0	0
2025-08-15	490	76.75	PUT	0	0	28.46	TRUE	0	0
2025-08-15	495	71.4	PUT	0	0	34.73	TRUE	0	0
2025-08-15	500	95.98	PUT	0	0	34.99	TRUE	0	0
2025-08-15	505	81.85	PUT	0	0	35.95	TRUE	0	0
2025-08-15	510	78.6	PUT	0	0	36.89	TRUE	0	0
2025-08-15	515	155.8	PUT	0	0	37.98	TRUE	0	0
2025-08-15	520	105.05	PUT	0	0	38.74	TRUE	0	0
2025-08-15	525	0	PUT	0	0	39.64	TRUE	0	0
2025-08-15	530	117.45	PUT	0	0	35.6	TRUE	0	0
2025-08-15	535	145.1	PUT	0	0	36.41	TRUE	0	0
2025-08-15	540	93.75	PUT	0	0	36.77	TRUE	0	0
2025-08-15	545	92.75	PUT	0	0	37.79	TRUE	0	0
2025-08-15	550	98.3	PUT	0	0	39.03	TRUE	0	0
2025-08-15	555	128.1	PUT	0	0	39.12	TRUE	0	0
2025-08-15	560	0	PUT	0	0	40.12	TRUE	0	0
2025-08-15	565	0	PUT	0	0	40.88	TRUE	0	0
2025-08-15	570	0	PUT	0	0	41.87	TRUE	0	0
2025-08-15	575	0	PUT	0	0	42.38	TRUE	0	0
2025-08-15	580	0	PUT	0	0	43.35	TRUE	0	0
2025-08-15	585	0	PUT	0	0	44.08	TRUE	0	0
2025-08-15	590	0	PUT	0	0	44.81	TRUE	0	0
2025-08-15	595	0	PUT	0	0	45.52	TRUE	0	0
2025-08-15	600	0	PUT	0	0	45.99	TRUE	0	0
2025-08-15	605	243.3	PUT	0	0	46.93	TRUE	0	0
2025-08-15	610	0	PUT	0	0	47.62	TRUE	0	0
2025-08-15	615	0	PUT	0	0	48.06	TRUE	0	0
2025-08-15	620	191.75	PUT	0	0	48.99	TRUE	0	0
2025-08-15	640	187.93	PUT	0	0	51.65	TRUE	0	0
2025-08-15	660	0	PUT	0	0	54.22	TRUE	0	0
2025-09-19	180	188.6	CALL	0	1	56.3	TRUE	0	0
2025-09-19	185	183.75	CALL	0	1	55.37	TRUE	0	0
2025-09-19	190	0	CALL	0	0	55.11	TRUE	0	0
2025-09-19	195	0	CALL	0	0	53.58	TRUE	0	0
2025-09-19	200	172.75	CALL	0	14	55.69	TRUE	0	0
2025-09-19	210	182.19	CALL	0	15	52.62	TRUE	0	0
2025-09-19	220	189.84	CALL	0	14	52.04	TRUE	0	0
2025-09-19	230	128.5	CALL	0	39	50.51	TRUE	0	0
2025-09-19	240	146.65	CALL	1	61	45.7	TRUE	146.65	0
2025-09-19	250	136.6	CALL	2	144	46.87	TRUE	136.6	0
2025-09-19	260	97.97	CALL	0	81	45.59	TRUE	0	0
2025-09-19	270	112.05	CALL	2	930	43.96	TRUE	10.3	0.1
2025-09-19	280	109.66	CALL	2	33	42.42	TRUE	12.56	0.13
2025-09-19	290	100.96	CALL	2	93	41.76	TRUE	100.96	0
2025-09-19	300	90.28	CALL	2	231	40.74	TRUE	-9.72	-0.1
2025-09-19	310	87.14	CALL	0	93	40.06	TRUE	0	0
2025-09-19	320	80	CALL	0	118	38.48	TRUE	0	0
2025-09-19	330	64.99	CALL	23	321	37.22	TRUE	2.99	0.05
2025-09-19	340	57.6	CALL	7	310	36.35	TRUE	-4.4	-0.07
2025-09-19	350	53.55	CALL	9	635	35.34	TRUE	-0.07	-0
2025-09-19	360	46.75	CALL	26	680	34.2	TRUE	-2.25	-0.05
2025-09-19	370	40.17	CALL	20	1102	31.49	TRUE	-3.18	-0.07
2025-09-19	380	36.42	CALL	75	1329	31.58	TRUE	-2.08	-0.05
2025-09-19	390	29.3	CALL	155	1539	31.51	FALSE	-2.58	-0.08
2025-09-19	400	25.82	CALL	93	3109	29.78	FALSE	-1.18	-0.04
2025-09-19	410	20.09	CALL	99	1966	29.35	FALSE	-1.91	-0.09
2025-09-19	420	16.1	CALL	107	3597	28.03	FALSE	-1.52	-0.09
2025-09-19	430	13.3	CALL	135	2642	27.94	FALSE	-0.36	-0.03
2025-09-19	440	10.34	CALL	45	2505	27.18	FALSE	-0.31	-0.03
2025-09-19	450	8.05	CALL	55	3105	26.69	FALSE	-0.35	-0.04
2025-09-19	460	5.7	CALL	37	1233	25.52	FALSE	-0.94	-0.14
2025-09-19	465	5.25	CALL	10	1501	25.82	FALSE	-0.3	-0.05
2025-09-19	470	3.8	CALL	12	3335	24.28	FALSE	-0.87	-0.19
2025-09-19	475	4.05	CALL	18	868	25.64	FALSE	-0.15	-0.04
2025-09-19	480	2.87	CALL	24	1124	25.22	FALSE	-0.28	-0.09
2025-09-19	485	2.35	CALL	23	260	25.19	FALSE	-0.45	-0.16
2025-09-19	490	2.08	CALL	10	352	25	FALSE	-0.57	-0.22
2025-09-19	495	1.84	CALL	18	225	24.93	FALSE	0.04	0.02
2025-09-19	500	1.5	CALL	278	4573	24.73	FALSE	-0.26	-0.15
2025-09-19	505	1.32	CALL	8	426	24.65	FALSE	-0.24	-0.15
2025-09-19	510	1.1	CALL	11	568	24.49	FALSE	-0.21	-0.16
2025-09-19	515	1.25	CALL	403	350	24.4	FALSE	-0.25	-0.17
2025-09-19	520	0.63	CALL	0	879	24.43	FALSE	0	0
2025-09-19	525	0.94	CALL	1	421	24.37	FALSE	0.14	0.18
2025-09-19	530	0.59	CALL	1	2408	24.35	FALSE	-0.1	-0.14
2025-09-19	535	0.49	CALL	1	172	24.35	FALSE	-0.07	-0.13
2025-09-19	540	0.42	CALL	31	699	24.33	FALSE	-0.05	-0.11
2025-09-19	545	0.43	CALL	0	819	24.37	FALSE	0	0
2025-09-19	550	0.35	CALL	7	741	23.93	FALSE	-0.06	-0.15
2025-09-19	555	0.21	CALL	0	261	24.3	FALSE	0	0
2025-09-19	560	0.4	CALL	0	374	24.55	FALSE	0	0
2025-09-19	565	0.25	CALL	0	171	24.6	FALSE	0	0
2025-09-19	570	0.13	CALL	0	446	24.71	FALSE	0	0
2025-09-19	575	0.11	CALL	0	283	24.77	FALSE	0	0
2025-09-19	580	0.12	CALL	0	287	24.93	FALSE	0	0
2025-09-19	585	0.14	CALL	0	20	25.06	FALSE	0	0
2025-09-19	590	0.15	CALL	0	166	25.23	FALSE	0	0
2025-09-19	595	0.24	CALL	0	60	24.71	FALSE	0	0
2025-09-19	600	0.1	CALL	1	871	24.88	FALSE	-0.12	-0.55
2025-09-19	605	0.1	CALL	0	97	25.15	FALSE	0	0
2025-09-19	610	0.17	CALL	0	70	25.83	FALSE	0	0
2025-09-19	615	0.17	CALL	0	145	26.1	FALSE	0	0
2025-09-19	620	0.1	CALL	0	576	25.73	FALSE	0	0
2025-09-19	625	0.12	CALL	6	339	27.41	FALSE	0.12	0
2025-09-19	630	0.13	CALL	0	220	26.13	FALSE	0	0
2025-09-19	635	0.22	CALL	0	38	27.05	FALSE	0	0
2025-09-19	640	0.1	CALL	0	446	27.25	FALSE	0	0
2025-09-19	645	0.03	CALL	0	58	27.62	FALSE	0	0
2025-09-19	650	0.09	CALL	0	370	27.17	FALSE	0	0
2025-09-19	655	0.04	CALL	0	80	28.16	FALSE	0	0
2025-09-19	660	0.09	CALL	0	845	28.52	FALSE	0	0
2025-09-19	680	0.04	CALL	0	741	24.23	FALSE	0	0
2025-09-19	685	0.04	CALL	0	346	29.82	FALSE	0	0
2025-09-19	690	0.23	CALL	0	289	30.16	FALSE	0	0
2025-09-19	695	0.34	CALL	0	557	30.49	FALSE	0	0
2025-09-19	700	0.04	CALL	0	1030	30.82	FALSE	0	0
2025-09-19	180	1.04	PUT	0	1	55.22	FALSE	0	0
2025-09-19	185	1.06	PUT	0	10	54.49	FALSE	0	0
2025-09-19	190	0	PUT	0	12	52.98	FALSE	0	0
2025-09-19	195	0	PUT	0	0	48.31	FALSE	0	0
2025-09-19	200	1.16	PUT	5	423	52.17	FALSE	0.16	0.16
2025-09-19	210	1.29	PUT	0	865	50.32	FALSE	0	0
2025-09-19	220	1.69	PUT	5	340	49.63	FALSE	-0.74	-0.3
2025-09-19	230	1.49	PUT	0	456	48.46	FALSE	0	0
2025-09-19	240	2.08	PUT	5	226	46.61	FALSE	0.6	0.41
2025-09-19	250	3.55	PUT	19	537	45.71	FALSE	1.82	1.05
2025-09-19	260	3.7	PUT	29	685	44.53	FALSE	1.56	0.73
2025-09-19	270	4.24	PUT	16	697	43.3	FALSE	1.37	0.48
2025-09-19	280	5.33	PUT	23	610	42.24	FALSE	1.19	0.29
2025-09-19	290	7.85	PUT	2	1769	41.05	FALSE	3.15	0.67
2025-09-19	300	7.35	PUT	54	2603	39.88	FALSE	2.35	0.47
2025-09-19	310	10.15	PUT	14	1658	38.83	FALSE	3.59	0.55
2025-09-19	320	11.05	PUT	23	4965	37.71	FALSE	3.13	0.4
2025-09-19	330	14.1	PUT	109	1988	36.72	FALSE	3.86	0.38
2025-09-19	340	15.5	PUT	409	3524	35.73	FALSE	3.89	0.34
2025-09-19	350	19.1	PUT	126	4198	33.4	FALSE	6.35	0.5
2025-09-19	360	20.2	PUT	91	4774	32.34	FALSE	4.35	0.27
2025-09-19	370	25.84	PUT	332	6801	32.01	FALSE	5.24	0.25
2025-09-19	380	28.9	PUT	291	3931	31.84	FALSE	6.05	0.26
2025-09-19	390	34.9	PUT	57	3433	32.5	TRUE	9.17	0.36
2025-09-19	400	38.35	PUT	97	3838	30.13	TRUE	6.55	0.21
2025-09-19	410	44.2	PUT	159	1649	29.63	TRUE	5.7	0.15
2025-09-19	420	50.3	PUT	29	1082	28.85	TRUE	9.02	0.22
2025-09-19	430	66.85	PUT	1	1069	27.9	TRUE	-7.32	-0.1
2025-09-19	440	65.95	PUT	113	1247	26.91	TRUE	65.95	0
2025-09-19	450	71.62	PUT	0	831	26.04	TRUE	0	0
2025-09-19	460	77.39	PUT	0	295	25.97	TRUE	0	0
2025-09-19	465	100.62	PUT	0	242	26.53	TRUE	0	0
2025-09-19	470	86.97	PUT	0	0	26.48	TRUE	0	0
2025-09-19	475	96.37	PUT	0	0	26.45	TRUE	0	0
2025-09-19	480	115.62	PUT	0	1	26.5	TRUE	0	0
2025-09-19	485	94.4	PUT	0	0	26.45	TRUE	0	0
2025-09-19	490	106.84	PUT	0	0	27.02	TRUE	0	0
2025-09-19	495	113.6	PUT	0	0	27.57	TRUE	0	0
2025-09-19	500	140.8	PUT	0	0	28.39	TRUE	0	0
2025-09-19	505	67.5	PUT	0	0	28.35	TRUE	0	0
2025-09-19	510	95.4	PUT	0	0	29.85	TRUE	0	0
2025-09-19	515	85.75	PUT	0	0	35.02	TRUE	0	0
2025-09-19	520	82.4	PUT	0	0	31.59	TRUE	0	0
2025-09-19	525	97.2	PUT	0	0	36.54	TRUE	0	0
2025-09-19	530	86.85	PUT	0	0	33.12	TRUE	0	0
2025-09-19	535	149.05	PUT	0	0	34.04	TRUE	0	0
2025-09-19	540	94.35	PUT	0	0	38.95	TRUE	0	0
2025-09-19	545	96.2	PUT	0	0	35.35	TRUE	0	0
2025-09-19	550	165.75	PUT	0	0	36.08	TRUE	0	0
2025-09-19	555	104	PUT	0	0	36.79	TRUE	0	0
2025-09-19	560	129.84	PUT	0	0	37.5	TRUE	0	0
2025-09-19	565	134.72	PUT	0	0	38.03	TRUE	0	0
2025-09-19	570	128.1	PUT	0	0	39.08	TRUE	0	0
2025-09-19	575	0	PUT	0	0	39.59	TRUE	0	0
2025-09-19	580	130.82	PUT	0	0	40.27	TRUE	0	0
2025-09-19	585	0	PUT	0	0	40.75	TRUE	0	0
2025-09-19	590	0	PUT	0	0	41.6	TRUE	0	0
2025-09-19	595	242.8	PUT	0	0	47.54	TRUE	0	0
2025-09-19	600	0	PUT	0	0	48.07	TRUE	0	0
2025-09-19	605	0	PUT	0	0	42.56	TRUE	0	0
2025-09-19	610	0	PUT	0	0	43.62	TRUE	0	0
2025-09-19	615	0	PUT	0	0	44.45	TRUE	0	0
2025-09-19	620	184.86	PUT	0	0	50.93	TRUE	0	0
2025-09-19	625	0	PUT	0	0	51.75	TRUE	0	0
2025-09-19	630	0	PUT	0	0	52.4	TRUE	0	0
2025-09-19	635	203.32	PUT	0	0	47.31	TRUE	0	0
2025-09-19	640	208.25	PUT	0	0	47.72	TRUE	0	0
2025-09-19	645	0	PUT	0	0	48.51	TRUE	0	0
2025-09-19	650	232.94	PUT	0	0	48.91	TRUE	0	0
2025-09-19	655	0	PUT	0	0	49.7	TRUE	0	0
2025-09-19	660	234.4	PUT	0	0	50.28	TRUE	0	0
2025-09-19	680	296.06	PUT	0	0	58.58	TRUE	0	0
2025-09-19	685	0	PUT	0	0	52.93	TRUE	0	0
2025-09-19	690	0	PUT	0	0	53.48	TRUE	0	0
2025-09-19	695	0	PUT	0	0	53.83	TRUE	0	0
2025-09-19	700	286.65	PUT	0	0	54.38	TRUE	0	0
2025-10-17	180	0	CALL	0	0	58.45	TRUE	0	0
2025-10-17	185	0	CALL	0	0	58.05	TRUE	0	0
2025-10-17	190	0	CALL	0	0	56.62	TRUE	0	0
2025-10-17	195	0	CALL	0	0	56.06	TRUE	0	0
2025-10-17	200	161.85	CALL	0	1	54.34	TRUE	0	0
2025-10-17	210	155.35	CALL	0	38	51.78	TRUE	0	0
2025-10-17	220	0	CALL	0	0	50.41	TRUE	0	0
2025-10-17	230	156.49	CALL	0	1	49.15	TRUE	0	0
2025-10-17	240	153.87	CALL	0	0	47.24	TRUE	0	0
2025-10-17	250	0	CALL	0	0	46.82	TRUE	0	0
2025-10-17	260	112.65	CALL	0	25	44.14	TRUE	0	0
2025-10-17	270	119.5	CALL	0	2	43.21	TRUE	0	0
2025-10-17	280	118.25	CALL	0	2	41.64	TRUE	0	0
2025-10-17	290	82.61	CALL	0	10	41.29	TRUE	0	0
2025-10-17	300	74.9	CALL	0	42	40.09	TRUE	0	0
2025-10-17	305	91.91	CALL	0	37	39.33	TRUE	0	0
2025-10-17	310	77.94	CALL	0	58	38.61	TRUE	0	0
2025-10-17	315	86.7	CALL	0	32	38.19	TRUE	0	0
2025-10-17	320	73.5	CALL	4	12	37.48	TRUE	-6.6	-0.08
2025-10-17	325	71.6	CALL	3	2	37.25	TRUE	71.6	0
2025-10-17	330	54.45	CALL	0	12	36.56	TRUE	0	0
2025-10-17	335	61.38	CALL	0	51	36.21	TRUE	0	0
2025-10-17	340	62	CALL	12	26	35.63	TRUE	62	0
2025-10-17	345	54.7	CALL	25	54	35.04	TRUE	54.7	0
2025-10-17	350	57.65	CALL	8	53	34.87	TRUE	-1.6	-0.03
2025-10-17	355	43.5	CALL	0	50	34.22	TRUE	0	0
2025-10-17	360	48.5	CALL	12	166	33.99	TRUE	-2.82	-0.05
2025-10-17	365	46.83	CALL	0	62	32.9	TRUE	0	0
2025-10-17	370	43.48	CALL	6	140	31.93	TRUE	-4.72	-0.1
2025-10-17	375	40.45	CALL	10	123	31.49	TRUE	-2.04	-0.05
2025-10-17	380	35.6	CALL	14	360	31.78	TRUE	-5.68	-0.14
2025-10-17	385	32.09	CALL	1	112	31.26	FALSE	-2.76	-0.08
2025-10-17	390	31.05	CALL	13	162	30.88	FALSE	-5.3	-0.15
2025-10-17	395	28.35	CALL	7	269	30.43	FALSE	-3.15	-0.1
2025-10-17	400	27.65	CALL	137	349	30.01	FALSE	-2.45	-0.08
2025-10-17	405	23.8	CALL	19	241	29.63	FALSE	-2	-0.08
2025-10-17	410	21.7	CALL	66	260	29.21	FALSE	-3.54	-0.14
2025-10-17	415	20.15	CALL	17	219	28.83	FALSE	-1.2	-0.06
2025-10-17	420	17.75	CALL	14	301	27.26	FALSE	-2.25	-0.11
2025-10-17	425	15.85	CALL	66	218	26.82	FALSE	-2.4	-0.13
2025-10-17	430	16	CALL	40	495	27.72	FALSE	-1	-0.06
2025-10-17	435	13.9	CALL	5	303	27.48	FALSE	13.9	0
2025-10-17	440	12.65	CALL	11	335	25.99	FALSE	0.97	0.08
2025-10-17	445	9.6	CALL	72	363	25.22	FALSE	-1.55	-0.14
2025-10-17	450	9.9	CALL	33	409	26.66	FALSE	-0.75	-0.07
2025-10-17	455	8.65	CALL	4	230	26.24	FALSE	-0.43	-0.05
2025-10-17	460	6.75	CALL	11	250	24.84	FALSE	-1.4	-0.17
2025-10-17	465	5.65	CALL	1	87	25.76	FALSE	-0.45	-0.07
2025-10-17	470	4.5	CALL	0	486	25.53	FALSE	0	0
2025-10-17	475	4.7	CALL	0	85	25.34	FALSE	0	0
2025-10-17	480	4.55	CALL	6	106	25.2	FALSE	-0.45	-0.09
2025-10-17	485	3.45	CALL	6	135	24.99	FALSE	-0.25	-0.07
2025-10-17	490	2.83	CALL	0	22	24.9	FALSE	0	0
2025-10-17	495	2.63	CALL	135	44	24.75	FALSE	-0.07	-0.03
2025-10-17	500	2.21	CALL	18	252	24.57	FALSE	-0.39	-0.15
2025-10-17	505	2.32	CALL	1	38	24.6	FALSE	2.32	0
2025-10-17	510	1.6	CALL	0	523	24.44	FALSE	0	0
2025-10-17	520	1.59	CALL	6	485	24.18	FALSE	0.1	0.07
2025-10-17	540	0.81	CALL	1	119	23.89	FALSE	-0.01	-0.01
2025-10-17	560	0.72	CALL	0	66	24.09	FALSE	0	0
2025-10-17	580	0.23	CALL	0	78	24.38	FALSE	0	0
2025-10-17	600	0.18	CALL	1	246	24.42	FALSE	0.17	17
2025-10-17	180	0.55	PUT	15	0	51.85	FALSE	0.55	0
2025-10-17	185	0	PUT	0	0	51.2	FALSE	0	0
2025-10-17	190	0.68	PUT	0	501	50.28	FALSE	0	0
2025-10-17	195	0	PUT	0	0	50.1	FALSE	0	0
2025-10-17	200	1.16	PUT	0	103	47.77	FALSE	0	0
2025-10-17	210	1.6	PUT	8	26	48.71	FALSE	1.6	0
2025-10-17	220	1.74	PUT	7	35	46.8	FALSE	0.43	0.33
2025-10-17	230	2.43	PUT	9	62	45.59	FALSE	1.04	0.75
2025-10-17	240	1.9	PUT	0	50	44.6	FALSE	0	0
2025-10-17	250	3.8	PUT	1	128	43.45	FALSE	1.26	0.5
2025-10-17	260	4.15	PUT	17	136	42.41	FALSE	4.15	0
2025-10-17	270	5.55	PUT	25	977	41.32	FALSE	1.7	0.44
2025-10-17	280	5.05	PUT	1	49	40.2	FALSE	1.15	0.29
2025-10-17	290	9.2	PUT	1	157	39.31	FALSE	4.4	0.92
2025-10-17	300	8.5	PUT	21	688	38.38	FALSE	2.18	0.34
2025-10-17	305	9.17	PUT	4	98	39.45	FALSE	-4.08	-0.31
2025-10-17	310	8.85	PUT	1	121	37.29	FALSE	0.95	0.12
2025-10-17	315	10.8	PUT	120	628	36.84	FALSE	2.26	0.26
2025-10-17	320	12.1	PUT	15	157	36.08	FALSE	4.15	0.52
2025-10-17	325	11.6	PUT	6	704	35.93	FALSE	1.6	0.16
2025-10-17	330	13.6	PUT	46	1412	36.54	FALSE	2.5	0.23
2025-10-17	335	15.25	PUT	214	339	35.68	FALSE	5.15	0.51
2025-10-17	340	17.25	PUT	144	868	34.91	FALSE	4.23	0.32
2025-10-17	345	20.68	PUT	1	297	34.69	FALSE	8.31	0.67
2025-10-17	350	19.3	PUT	52	215	34.98	FALSE	4.43	0.3
2025-10-17	355	21.05	PUT	73	216	33.01	FALSE	3.7	0.21
2025-10-17	360	21.7	PUT	213	470	32.81	FALSE	-0.3	-0.01
2025-10-17	365	29.2	PUT	8	501	32.38	FALSE	11.01	0.61
2025-10-17	370	25.75	PUT	35	564	31.88	FALSE	4.05	0.19
2025-10-17	375	31.15	PUT	20	148	31.5	FALSE	8.16	0.35
2025-10-17	380	30.8	PUT	81	953	31.11	FALSE	4.5	0.17
2025-10-17	385	32.6	PUT	17	395	30.71	TRUE	6.13	0.23
2025-10-17	390	34.5	PUT	15	427	29.95	TRUE	6.1	0.21
2025-10-17	395	37.2	PUT	2	304	29.82	TRUE	6.39	0.21
2025-10-17	400	40.3	PUT	11	528	28.63	TRUE	-12.35	-0.23
2025-10-17	405	41.09	PUT	1	118	27.82	TRUE	5.2	0.14
2025-10-17	410	42.7	PUT	41	90	28.95	TRUE	1.35	0.03
2025-10-17	415	69.45	PUT	0	50	28.28	TRUE	0	0
2025-10-17	420	72.06	PUT	0	78	27.89	TRUE	0	0
2025-10-17	425	61.75	PUT	0	50	27.48	TRUE	0	0
2025-10-17	430	64.56	PUT	0	27	26.9	TRUE	0	0
2025-10-17	435	62.4	PUT	1	13	28.12	TRUE	62.4	0
2025-10-17	440	71.85	PUT	0	58	26.71	TRUE	0	0
2025-10-17	445	64.2	PUT	0	32	26.04	TRUE	0	0
2025-10-17	450	78.2	PUT	0	61	26.03	TRUE	0	0
2025-10-17	455	76.75	PUT	0	34	25.9	TRUE	0	0
2025-10-17	460	102.65	PUT	0	13	25.95	TRUE	0	0
2025-10-17	465	86.65	PUT	0	11	25.77	TRUE	0	0
2025-10-17	470	81.55	PUT	0	17	25.48	TRUE	0	0
2025-10-17	475	95.6	PUT	0	1	25.87	TRUE	0	0
2025-10-17	480	98.15	PUT	0	5	26.04	TRUE	0	0
2025-10-17	485	105.53	PUT	0	1	25.3	TRUE	0	0
2025-10-17	490	0	PUT	0	0	26	TRUE	0	0
2025-10-17	495	0	PUT	0	0	25.87	TRUE	0	0
2025-10-17	500	111.15	PUT	0	0	27.07	TRUE	0	0
2025-10-17	505	0	PUT	0	0	27.7	TRUE	0	0
2025-10-17	510	0	PUT	0	0	28.46	TRUE	0	0
2025-10-17	520	0	PUT	0	0	30.22	TRUE	0	0
2025-10-17	540	0	PUT	0	0	32.8	TRUE	0	0
2025-10-17	560	0	PUT	0	0	35.68	TRUE	0	0
2025-10-17	580	0	PUT	0	0	42.66	TRUE	0	0
2025-10-17	600	0	PUT	0	0	46.15	TRUE	0	0
2025-12-19	125	238.53	CALL	0	112	69.52	TRUE	0	0
2025-12-19	130	249.1	CALL	10	296	67.24	TRUE	249.1	0
2025-12-19	135	310.57	CALL	0	63	63.81	TRUE	0	0
2025-12-19	140	274.48	CALL	0	54	65.03	TRUE	0	0
2025-12-19	145	235.52	CALL	6	20	61.87	TRUE	235.52	0
2025-12-19	150	231.13	CALL	2	101	61.58	TRUE	231.13	0
2025-12-19	155	226.31	CALL	4	2	59.74	TRUE	226.31	0
2025-12-19	160	218.7	CALL	1	68	56.67	TRUE	218.7	0
2025-12-19	165	195.6	CALL	0	4	57.81	TRUE	0	0
2025-12-19	170	219.74	CALL	0	35	55.3	TRUE	0	0
2025-12-19	175	178.8	CALL	0	21	54.36	TRUE	0	0
2025-12-19	180	284.12	CALL	0	19	52.42	TRUE	0	0
2025-12-19	185	207.99	CALL	0	99	52.03	TRUE	0	0
2025-12-19	190	225	CALL	0	24	50.42	TRUE	0	0
2025-12-19	195	234.05	CALL	0	27	49.93	TRUE	0	0
2025-12-19	200	182	CALL	4	143	48.48	TRUE	18	0.11
2025-12-19	205	201.53	CALL	0	29	48.61	TRUE	0	0
2025-12-19	210	177.65	CALL	0	54	47.55	TRUE	0	0
2025-12-19	215	154	CALL	0	81	46.39	TRUE	0	0
2025-12-19	220	168.12	CALL	0	123	45.75	TRUE	0	0
2025-12-19	225	164.4	CALL	0	93	45.6	TRUE	0	0
2025-12-19	230	150.55	CALL	0	173	44.47	TRUE	0	0
2025-12-19	235	129.53	CALL	0	21	43.96	TRUE	0	0
2025-12-19	240	125.13	CALL	0	175	42.88	TRUE	0	0
2025-12-19	245	123.1	CALL	0	21	42.77	TRUE	0	0
2025-12-19	250	126.28	CALL	0	244	42.21	TRUE	0	0
2025-12-19	255	123.4	CALL	0	197	41.81	TRUE	0	0
2025-12-19	260	125.18	CALL	2	135	41.29	TRUE	10.27	0.09
2025-12-19	265	113.05	CALL	0	136	40.85	TRUE	0	0
2025-12-19	270	118.22	CALL	2	240	40.13	TRUE	118.22	0
2025-12-19	275	102	CALL	0	460	39.21	TRUE	0	0
2025-12-19	280	91.7	CALL	0	916	38.75	TRUE	0	0
2025-12-19	285	84.8	CALL	0	290	37.96	TRUE	0	0
2025-12-19	290	92.8	CALL	0	276	37.73	TRUE	0	0
2025-12-19	295	91.58	CALL	0	211	38.57	TRUE	0	0
2025-12-19	300	91.61	CALL	2	1308	36.92	TRUE	-7.99	-0.08
2025-12-19	305	78.9	CALL	0	751	36.13	TRUE	0	0
2025-12-19	310	74.9	CALL	0	293	36.45	TRUE	0	0
2025-12-19	315	82	CALL	14	932	36.12	TRUE	-5.73	-0.07
2025-12-19	320	80.6	CALL	2	302	35.09	TRUE	-3.23	-0.04
2025-12-19	325	79.77	CALL	3	384	35.34	TRUE	79.77	0
2025-12-19	330	55.12	CALL	0	447	34.85	TRUE	0	0
2025-12-19	335	52.65	CALL	0	474	34.48	TRUE	0	0
2025-12-19	340	56.64	CALL	0	311	33.81	TRUE	0	0
2025-12-19	345	63.05	CALL	7	827	33.74	TRUE	15.05	0.31
2025-12-19	350	51.8	CALL	0	2140	33.39	TRUE	0	0
2025-12-19	355	58.86	CALL	121	325	32.97	TRUE	58.86	0
2025-12-19	360	52.65	CALL	154	2502	32.66	TRUE	-3.6	-0.06
2025-12-19	365	50.35	CALL	1	453	32.15	TRUE	5.48	0.12
2025-12-19	370	48.61	CALL	0	758	31.65	TRUE	0	0
2025-12-19	375	46.5	CALL	140	839	31.46	TRUE	-3.45	-0.07
2025-12-19	380	42.2	CALL	243	3057	31.88	TRUE	-2.8	-0.06
2025-12-19	385	41.5	CALL	15	670	31.25	FALSE	-0.5	-0.01
2025-12-19	390	37.35	CALL	16	948	30.37	FALSE	-3.08	-0.08
2025-12-19	395	32.52	CALL	1	734	30.56	FALSE	-6.03	-0.16
2025-12-19	400	32.05	CALL	70	2006	29.7	FALSE	-2.87	-0.08
2025-12-19	405	25.6	CALL	72	1658	29.4	FALSE	-6.13	-0.19
2025-12-19	410	28.5	CALL	14	1624	29.02	FALSE	-1.55	-0.05
2025-12-19	415	23.7	CALL	158	967	28.35	FALSE	-4.55	-0.16
2025-12-19	420	23.4	CALL	107	1283	27.67	FALSE	-3.1	-0.12
2025-12-19	425	22.2	CALL	3	2477	27.97	FALSE	-1.45	-0.06
2025-12-19	430	19.19	CALL	20	916	26.7	FALSE	-2.45	-0.11
2025-12-19	435	19.11	CALL	50	425	27.8	FALSE	-0.89	-0.04
2025-12-19	440	17.49	CALL	14	2187	27.53	FALSE	-1.51	-0.08
2025-12-19	445	14	CALL	13	2322	27.15	FALSE	-2.55	-0.15
2025-12-19	450	12.85	CALL	35	4559	26.87	FALSE	-2.67	-0.17
2025-12-19	455	11	CALL	32	1517	26.65	FALSE	-2.45	-0.18
2025-12-19	460	10.25	CALL	27	1392	26.49	FALSE	-2.42	-0.19
2025-12-19	465	10.47	CALL	11	722	25.95	FALSE	-0.58	-0.05
2025-12-19	470	9.1	CALL	15	1418	25.38	FALSE	-1.45	-0.14
2025-12-19	475	7.65	CALL	3	575	24.6	FALSE	-1.3	-0.15
2025-12-19	480	7.45	CALL	25	724	25.16	FALSE	-0.45	-0.06
2025-12-19	485	7.05	CALL	1	305	25.45	FALSE	-0.25	-0.03
2025-12-19	490	6.7	CALL	0	395	25.22	FALSE	0	0
2025-12-19	495	4.9	CALL	0	844	25.15	FALSE	0	0
2025-12-19	500	4.75	CALL	42	1737	24.53	FALSE	-0.45	-0.09
2025-12-19	505	3.1	CALL	0	316	24.82	FALSE	0	0
2025-12-19	510	3.4	CALL	0	306	24.63	FALSE	0	0
2025-12-19	515	2.96	CALL	0	421	24.49	FALSE	0	0
2025-12-19	520	3	CALL	33	1189	24.13	FALSE	0.01	0
2025-12-19	525	2.31	CALL	14	1054	24.26	FALSE	2.31	0
2025-12-19	530	2.14	CALL	17	866	23.44	FALSE	-0.4	-0.16
2025-12-19	535	1.82	CALL	6	245	24.2	FALSE	-1.28	-0.41
2025-12-19	540	1.68	CALL	13	1276	24.15	FALSE	-0.17	-0.09
2025-12-19	545	1.52	CALL	6	124	24.04	FALSE	1.52	0
2025-12-19	550	1.94	CALL	0	759	24.58	FALSE	0	0
2025-12-19	555	0.99	CALL	0	121	23.9	FALSE	0	0
2025-12-19	560	0.85	CALL	0	353	24.88	FALSE	0	0
2025-12-19	565	0.97	CALL	3	206	23.37	FALSE	0.05	0.05
2025-12-19	570	0.83	CALL	10	947	23.22	FALSE	-0.13	-0.14
2025-12-19	575	1.12	CALL	0	131	23.87	FALSE	0	0
2025-12-19	580	0.65	CALL	5	464	23.17	FALSE	-0.05	-0.07
2025-12-19	585	0.64	CALL	1	114	23.53	FALSE	0.13	0.25
2025-12-19	590	0.5	CALL	0	304	23.88	FALSE	0	0
2025-12-19	595	0.5	CALL	2	527	23.48	FALSE	0.5	0
2025-12-19	600	0.49	CALL	0	2489	23.44	FALSE	0	0
2025-12-19	605	0.36	CALL	0	293	24.04	FALSE	0	0
2025-12-19	610	0.3	CALL	5	341	23	FALSE	0.3	0
2025-12-19	615	0.53	CALL	0	61	24.16	FALSE	0	0
2025-12-19	620	0.25	CALL	0	719	23.76	FALSE	0	0
2025-12-19	625	0.2	CALL	0	29	24.2	FALSE	0	0
2025-12-19	630	0.2	CALL	0	257	23.97	FALSE	0	0
2025-12-19	635	0.81	CALL	0	150	24.31	FALSE	0	0
2025-12-19	640	0.3	CALL	0	269	24.09	FALSE	0	0
2025-12-19	645	0.18	CALL	0	1331	24.21	FALSE	0	0
2025-12-19	650	0.13	CALL	3	419	23.39	FALSE	-0.05	-0.28
2025-12-19	655	0.2	CALL	0	69	24.06	FALSE	0	0
2025-12-19	660	0.13	CALL	0	395	23.58	FALSE	0	0
2025-12-19	680	0.17	CALL	0	241	25.27	FALSE	0	0
2025-12-19	685	0.16	CALL	0	125	24.91	FALSE	0	0
2025-12-19	690	0.08	CALL	1	51	24.52	FALSE	0.08	0
2025-12-19	695	0.12	CALL	0	293	25.21	FALSE	0	0
2025-12-19	700	0.08	CALL	0	1516	25.61	FALSE	0	0
2025-12-19	125	0.15	PUT	2	2425	53.12	FALSE	0.01	0.07
2025-12-19	130	0.1	PUT	1	377	54.35	FALSE	0.1	0
2025-12-19	135	0.34	PUT	0	1984	53.67	FALSE	0	0
2025-12-19	140	0.39	PUT	0	252	52.98	FALSE	0	0
2025-12-19	145	0.24	PUT	0	127	52.28	FALSE	0	0
2025-12-19	150	0.23	PUT	0	569	51.65	FALSE	0	0
2025-12-19	155	0.71	PUT	0	241	50.99	FALSE	0	0
2025-12-19	160	0.45	PUT	181	539	50.36	FALSE	0.08	0.22
2025-12-19	165	0.29	PUT	0	193	49.81	FALSE	0	0
2025-12-19	170	0.98	PUT	0	455	49.07	FALSE	0	0
2025-12-19	175	1.06	PUT	0	322	44.51	FALSE	0	0
2025-12-19	180	1.2	PUT	0	871	47.86	FALSE	0	0
2025-12-19	185	1.01	PUT	0	343	46.55	FALSE	0	0
2025-12-19	190	1.69	PUT	0	493	42.56	FALSE	0	0
2025-12-19	195	2.07	PUT	0	727	46.15	FALSE	0	0
2025-12-19	200	1.69	PUT	7	903	45.94	FALSE	0.71	0.72
2025-12-19	205	0.94	PUT	0	257	45.08	FALSE	0	0
2025-12-19	210	1.86	PUT	10	711	44.53	FALSE	0.59	0.46
2025-12-19	215	1.62	PUT	0	325	44.13	FALSE	0	0
2025-12-19	220	2.04	PUT	18	289	43.47	FALSE	0.33	0.19
2025-12-19	225	1.92	PUT	0	720	43.05	FALSE	0	0
2025-12-19	230	2.94	PUT	18	433	42.08	FALSE	1	0.52
2025-12-19	235	2.76	PUT	5	507	41.5	FALSE	0.57	0.26
2025-12-19	240	2.97	PUT	5	5451	41.56	FALSE	0.57	0.24
2025-12-19	245	3.08	PUT	1	1192	40.89	FALSE	0.4	0.15
2025-12-19	250	4.69	PUT	5	939	40.98	FALSE	1.57	0.5
2025-12-19	255	5.16	PUT	1	962	40.1	FALSE	-2.09	-0.29
2025-12-19	260	7.75	PUT	0	2918	39.71	FALSE	0	0
2025-12-19	265	8.45	PUT	0	1317	39.23	FALSE	0	0
2025-12-19	270	5.95	PUT	1	1936	38.7	FALSE	2	0.51
2025-12-19	275	9.92	PUT	0	647	40.18	FALSE	0	0
2025-12-19	280	7.7	PUT	3	1514	37.89	FALSE	-2.5	-0.25
2025-12-19	285	9.12	PUT	5	1250	37.5	FALSE	1.57	0.21
2025-12-19	290	10.08	PUT	2	400	37.11	FALSE	-3.12	-0.24
2025-12-19	295	7.5	PUT	0	646	36.65	FALSE	0	0
2025-12-19	300	11.05	PUT	9	5001	36.2	FALSE	3.53	0.47
2025-12-19	305	14.87	PUT	0	2893	35.94	FALSE	0	0
2025-12-19	310	12.25	PUT	9	701	35.51	FALSE	-0.26	-0.02
2025-12-19	315	18.25	PUT	0	1383	35.1	FALSE	0	0
2025-12-19	320	14.71	PUT	19	1058	34.72	FALSE	4.06	0.38
2025-12-19	325	16	PUT	22	1450	34.49	FALSE	4.24	0.36
2025-12-19	330	16.15	PUT	8	1319	33.94	FALSE	2.4	0.17
2025-12-19	335	20.29	PUT	3	494	33.6	FALSE	6.66	0.49
2025-12-19	340	19.9	PUT	30	1081	33.38	FALSE	3.41	0.21
2025-12-19	345	21.4	PUT	4	387	33.06	FALSE	4.45	0.26
2025-12-19	350	21.27	PUT	14	2273	32.51	FALSE	4.67	0.28
2025-12-19	355	24	PUT	14	2855	31.85	FALSE	4.73	0.25
2025-12-19	360	25.88	PUT	272	1110	31.65	FALSE	4.83	0.23
2025-12-19	365	27.85	PUT	50	706	31.45	FALSE	4.65	0.2
2025-12-19	370	29.5	PUT	17	2135	30.91	FALSE	3.75	0.15
2025-12-19	375	31.03	PUT	29	829	30.78	FALSE	0.03	0
2025-12-19	380	34.08	PUT	354	2133	30.64	FALSE	8.33	0.32
2025-12-19	385	35.39	PUT	1034	1084	30.17	TRUE	6.17	0.21
2025-12-19	390	38	PUT	9	903	29.52	TRUE	4.05	0.12
2025-12-19	395	53.25	PUT	0	933	30.43	TRUE	0	0
2025-12-19	400	44.2	PUT	18	2999	29.89	TRUE	9.7	0.28
2025-12-19	405	46.05	PUT	6	12627	28.95	TRUE	4.03	0.1
2025-12-19	410	51.65	PUT	3	1151	28.6	TRUE	8	0.18
2025-12-19	415	56.5	PUT	8	584	28.19	TRUE	11.05	0.24
2025-12-19	420	54.55	PUT	14	1191	27.97	TRUE	6.99	0.15
2025-12-19	425	71.56	PUT	0	928	27.44	TRUE	0	0
2025-12-19	430	68.9	PUT	3	1325	27.29	TRUE	-8.27	-0.11
2025-12-19	435	68.3	PUT	0	449	26.92	TRUE	0	0
2025-12-19	440	88.4	PUT	0	702	26.75	TRUE	0	0
2025-12-19	445	90.48	PUT	0	375	26.5	TRUE	0	0
2025-12-19	450	79	PUT	1	494	26.3	TRUE	13.03	0.2
2025-12-19	455	97.15	PUT	0	808	26.31	TRUE	0	0
2025-12-19	460	82	PUT	3	115	24.82	TRUE	82	0
2025-12-19	465	98.78	PUT	0	77	25.9	TRUE	0	0
2025-12-19	470	123.2	PUT	0	66	25.74	TRUE	0	0
2025-12-19	475	92.15	PUT	0	158	26.32	TRUE	0	0
2025-12-19	480	89.65	PUT	0	76	25.94	TRUE	0	0
2025-12-19	485	120.45	PUT	0	101	25.86	TRUE	0	0
2025-12-19	490	110.35	PUT	0	0	25.7	TRUE	0	0
2025-12-19	495	63.2	PUT	0	0	25.74	TRUE	0	0
2025-12-19	500	118.08	PUT	0	18	25.1	TRUE	0	0
2025-12-19	505	123.85	PUT	0	1	25.8	TRUE	0	0
2025-12-19	510	129.65	PUT	1	1	29.12	TRUE	0.9	0.01
2025-12-19	515	100.7	PUT	0	0	27.06	TRUE	0	0
2025-12-19	520	115.28	PUT	0	0	32.02	TRUE	0	0
2025-12-19	525	0	PUT	0	0	28.62	TRUE	0	0
2025-12-19	530	159.37	PUT	0	0	29.06	TRUE	0	0
2025-12-19	535	91.97	PUT	0	0	29.71	TRUE	0	0
2025-12-19	540	124.15	PUT	0	0	30.46	TRUE	0	0
2025-12-19	545	104.15	PUT	0	0	31.1	TRUE	0	0
2025-12-19	550	107.4	PUT	0	0	31.72	TRUE	0	0
2025-12-19	555	169.7	PUT	0	0	35.95	TRUE	0	0
2025-12-19	560	201.5	PUT	0	0	32.83	TRUE	0	0
2025-12-19	565	162.85	PUT	0	0	33.44	TRUE	0	0
2025-12-19	570	154.67	PUT	0	0	38.31	TRUE	0	0
2025-12-19	575	133.27	PUT	0	0	38.72	TRUE	0	0
2025-12-19	580	145.51	PUT	0	0	35.21	TRUE	0	0
2025-12-19	585	127.63	PUT	0	0	35.79	TRUE	0	0
2025-12-19	590	0	PUT	0	0	40.55	TRUE	0	0
2025-12-19	595	0	PUT	0	0	36.93	TRUE	0	0
2025-12-19	600	145.59	PUT	0	0	37.85	TRUE	0	0
2025-12-19	605	0	PUT	0	0	38.17	TRUE	0	0
2025-12-19	610	156	PUT	0	0	38.6	TRUE	0	0
2025-12-19	615	0	PUT	0	0	39.26	TRUE	0	0
2025-12-19	620	248.45	PUT	0	0	39.68	TRUE	0	0
2025-12-19	625	245	PUT	0	0	40.22	TRUE	0	0
2025-12-19	630	210.36	PUT	0	0	40.75	TRUE	0	0
2025-12-19	635	0	PUT	0	0	41.27	TRUE	0	0
2025-12-19	640	185.5	PUT	0	0	41.79	TRUE	0	0
2025-12-19	645	202.83	PUT	0	0	42.31	TRUE	0	0
2025-12-19	650	213.95	PUT	0	0	42.95	TRUE	0	0
2025-12-19	655	0	PUT	0	0	43.33	TRUE	0	0
2025-12-19	660	207.18	PUT	0	0	43.56	TRUE	0	0
2025-12-19	680	0	PUT	0	0	45.67	TRUE	0	0
2025-12-19	685	0	PUT	0	0	45.88	TRUE	0	0
2025-12-19	690	0	PUT	0	0	46.76	TRUE	0	0
2025-12-19	695	0	PUT	0	0	47.24	TRUE	0	0
2025-12-19	700	0	PUT	0	0	47.57	TRUE	0	0
2026-01-16	160	204.45	CALL	0	224	57.93	TRUE	0	0
2026-01-16	165	228	CALL	0	24	56.65	TRUE	0	0
2026-01-16	170	242.37	CALL	0	112	55.38	TRUE	0	0
2026-01-16	175	184.75	CALL	0	91	54.13	TRUE	0	0
2026-01-16	180	205.82	CALL	0	101	54	TRUE	0	0
2026-01-16	185	179.55	CALL	0	514	51.65	TRUE	0	0
2026-01-16	190	167.28	CALL	0	1077	51.44	TRUE	0	0
2026-01-16	195	192.15	CALL	1	109	47.76	TRUE	-3.25	-0.02
2026-01-16	200	184.3	CALL	9	419	48.95	TRUE	-4.91	-0.03
2026-01-16	205	185.05	CALL	0	874	48.58	TRUE	0	0
2026-01-16	210	165.65	CALL	0	124	47.33	TRUE	0	0
2026-01-16	215	146.76	CALL	0	228	46.86	TRUE	0	0
2026-01-16	220	142.75	CALL	0	226	45.61	TRUE	0	0
2026-01-16	225	138.27	CALL	0	391	45.07	TRUE	0	0
2026-01-16	230	159.9	CALL	1	213	42.9	TRUE	159.9	0
2026-01-16	235	153.72	CALL	5	86	37.57	TRUE	153.72	0
2026-01-16	240	148.8	CALL	29	145	42.33	TRUE	11.5	0.08
2026-01-16	245	125.25	CALL	0	130	42.2	TRUE	0	0
2026-01-16	250	144.75	CALL	0	510	40.99	TRUE	0	0
2026-01-16	255	120.21	CALL	0	146	40.54	TRUE	0	0
2026-01-16	260	122.2	CALL	1	480	39.98	TRUE	1.75	0.01
2026-01-16	265	108.35	CALL	0	267	39.82	TRUE	0	0
2026-01-16	270	103.4	CALL	0	902	38.61	TRUE	0	0
2026-01-16	275	123.9	CALL	0	2647	39.38	TRUE	0	0
2026-01-16	280	105.3	CALL	4	541	38.13	TRUE	105.3	0
2026-01-16	285	90.5	CALL	0	481	37.85	TRUE	0	0
2026-01-16	290	109.6	CALL	0	181	37.63	TRUE	0	0
2026-01-16	295	83.79	CALL	0	93	37.27	TRUE	0	0
2026-01-16	300	99.1	CALL	42	1089	36.82	TRUE	-2.82	-0.03
2026-01-16	305	83.2	CALL	0	131	36.46	TRUE	0	0
2026-01-16	310	91.35	CALL	2	200	35.82	TRUE	-4.05	-0.04
2026-01-16	315	76.05	CALL	0	197	35.11	TRUE	0	0
2026-01-16	320	85.35	CALL	55	278	35.36	TRUE	85.35	0
2026-01-16	325	79.85	CALL	9	192	33.12	TRUE	-3.15	-0.04
2026-01-16	330	76.9	CALL	45	279	33.45	TRUE	11.3	0.17
2026-01-16	335	74.45	CALL	0	116	34.1	TRUE	0	0
2026-01-16	340	63.4	CALL	48	252	33.41	TRUE	-6.51	-0.09
2026-01-16	345	65.95	CALL	1	70	31.96	TRUE	65.95	0
2026-01-16	350	56.21	CALL	7	1472	32.78	TRUE	-12.09	-0.18
2026-01-16	355	59.75	CALL	50	232	32.49	TRUE	0.45	0.01
2026-01-16	360	58.1	CALL	45	1587	32.12	TRUE	-2.29	-0.04
2026-01-16	365	50	CALL	26	821	31.77	TRUE	-7.85	-0.14
2026-01-16	370	46.18	CALL	25	839	31.44	TRUE	-5.17	-0.1
2026-01-16	375	47.07	CALL	50	589	31.08	TRUE	-0.63	-0.01
2026-01-16	380	46.16	CALL	117	945	30.8	TRUE	-2.64	-0.05
2026-01-16	385	42.35	CALL	61	1924	30.43	FALSE	-3.2	-0.07
2026-01-16	390	41	CALL	123	1239	30.13	FALSE	-1.7	-0.04
2026-01-16	395	36.2	CALL	67	2618	29.82	FALSE	-4.6	-0.11
2026-01-16	400	33.95	CALL	132	3484	29.53	FALSE	-3.7	-0.1
2026-01-16	405	32.6	CALL	79	2827	28.96	FALSE	-1.66	-0.05
2026-01-16	410	31.25	CALL	75	2728	28.9	FALSE	0.1	0
2026-01-16	415	27.4	CALL	304	1922	27.78	FALSE	-2.75	-0.09
2026-01-16	420	26.15	CALL	131	4949	28.12	FALSE	-1.46	-0.05
2026-01-16	425	24.15	CALL	70	7006	27.81	FALSE	-1.35	-0.05
2026-01-16	430	21.75	CALL	116	4881	27.73	FALSE	-1.63	-0.07
2026-01-16	435	20.9	CALL	27	1257	27.58	FALSE	-0.7	-0.03
2026-01-16	440	19.38	CALL	49	2345	27.44	FALSE	-0.79	-0.04
2026-01-16	445	17	CALL	103	1175	26.98	FALSE	-2	-0.11
2026-01-16	450	15.7	CALL	343	7720	26.72	FALSE	-1.25	-0.07
2026-01-16	455	13.55	CALL	20	1312	26.52	FALSE	-0.15	-0.01
2026-01-16	460	13	CALL	48	1379	26.26	FALSE	-1.03	-0.07
2026-01-16	465	12.55	CALL	52	723	26.07	FALSE	-0.15	-0.01
2026-01-16	470	10.2	CALL	16	2860	25.88	FALSE	-1.05	-0.09
2026-01-16	475	9.2	CALL	25	1523	25.76	FALSE	-1.3	-0.12
2026-01-16	480	9.05	CALL	55	2348	25.42	FALSE	0.68	0.08
2026-01-16	490	6.75	CALL	29	1932	25.21	FALSE	-1	-0.13
2026-01-16	500	6.2	CALL	72	8089	25.04	FALSE	0.05	0.01
2026-01-16	520	3.7	CALL	20	4792	24.41	FALSE	-0.16	-0.04
2026-01-16	540	2.58	CALL	21	3556	24.08	FALSE	0.03	0.01
2026-01-16	550	1.69	CALL	50	3211	24.08	FALSE	-0.3	-0.15
2026-01-16	560	1.41	CALL	4	688	23.94	FALSE	-0.14	-0.09
2026-01-16	570	1.14	CALL	5	2518	23.8	FALSE	-0.06	-0.05
2026-01-16	580	1.12	CALL	0	2124	24.87	FALSE	0	0
2026-01-16	600	0.71	CALL	36	6142	23.72	FALSE	0.01	0.01
2026-01-16	610	0.4	CALL	0	841	23.9	FALSE	0	0
2026-01-16	620	0.4	CALL	0	670	23.99	FALSE	0	0
2026-01-16	640	0.21	CALL	0	580	24.29	FALSE	0	0
2026-01-16	660	0.18	CALL	11	929	23.49	FALSE	-0.04	-0.18
2026-01-16	665	0.25	CALL	0	76	24.64	FALSE	0	0
2026-01-16	670	0.21	CALL	2	161	24.5	FALSE	0.05	0.31
2026-01-16	675	0.2	CALL	0	705	24.78	FALSE	0	0
2026-01-16	680	0.13	CALL	5	620	23.79	FALSE	0.13	0
2026-01-16	685	0.17	CALL	0	297	25	FALSE	0	0
2026-01-16	690	0.1	CALL	0	160	25.12	FALSE	0	0
2026-01-16	695	0.13	CALL	9	310	24.6	FALSE	0.13	0
2026-01-16	700	0.12	CALL	18	4956	24.67	FALSE	-0.02	-0.14
2026-01-16	160	0.6	PUT	182	794	47.79	FALSE	0.27	0.82
2026-01-16	165	0.42	PUT	0	340	47.64	FALSE	0	0
2026-01-16	170	0.6	PUT	0	470	47	FALSE	0	0
2026-01-16	175	1.1	PUT	0	259	45.5	FALSE	0	0
2026-01-16	180	1.25	PUT	2	414	45.2	FALSE	1.25	0
2026-01-16	185	1.69	PUT	0	290	42.59	FALSE	0	0
2026-01-16	190	1.16	PUT	0	431	44.42	FALSE	0	0
2026-01-16	195	1.23	PUT	10	755	42.66	FALSE	1.23	0
2026-01-16	200	1.65	PUT	18	1495	43.53	FALSE	0.61	0.59
2026-01-16	205	1.98	PUT	18	260	43.63	FALSE	0.67	0.51
2026-01-16	210	1.94	PUT	8	441	42.04	FALSE	0.59	0.44
2026-01-16	215	2.37	PUT	20	290	42.34	FALSE	2.37	0
2026-01-16	220	2.67	PUT	15	246	42	FALSE	1.14	0.75
2026-01-16	225	3.33	PUT	43	620	40.9	FALSE	1.43	0.75
2026-01-16	230	2.6	PUT	3	1107	39	FALSE	0.3	0.13
2026-01-16	235	3.87	PUT	0	670	40.15	FALSE	0	0
2026-01-16	240	3.3	PUT	36	1996	40.23	FALSE	0.74	0.29
2026-01-16	245	5.27	PUT	10	794	39.8	FALSE	2.4	0.84
2026-01-16	250	4	PUT	15	1205	39.19	FALSE	0.55	0.16
2026-01-16	255	5.7	PUT	35	665	38.85	FALSE	1.55	0.37
2026-01-16	260	5.54	PUT	37	2435	38.02	FALSE	2.07	0.6
2026-01-16	265	6.07	PUT	5	1800	37.62	FALSE	2.27	0.6
2026-01-16	270	6.7	PUT	8	2683	37.33	FALSE	2.5	0.6
2026-01-16	275	7.1	PUT	2	970	37.2	FALSE	1.3	0.22
2026-01-16	280	8.05	PUT	64	909	36.67	FALSE	1.46	0.22
2026-01-16	285	8.95	PUT	18	500	36.57	FALSE	-2.9	-0.24
2026-01-16	290	9.2	PUT	11	2270	36.03	FALSE	-4.02	-0.3
2026-01-16	295	10.55	PUT	34	316	35.83	FALSE	2.7	0.34
2026-01-16	300	10.8	PUT	93	3366	35.3	FALSE	3.15	0.41
2026-01-16	305	12.3	PUT	54	484	35.03	FALSE	3.15	0.34
2026-01-16	310	12.45	PUT	46	1848	34.59	FALSE	-5.35	-0.3
2026-01-16	315	13.85	PUT	41	964	34.26	FALSE	3.4	0.33
2026-01-16	320	15.55	PUT	28	3114	34.05	FALSE	4.8	0.45
2026-01-16	325	16.15	PUT	133	1378	33.59	FALSE	4.1	0.34
2026-01-16	330	18	PUT	150	1716	33.36	FALSE	5.73	0.47
2026-01-16	335	18.5	PUT	100	806	32.9	FALSE	3.9	0.27
2026-01-16	340	20.55	PUT	283	2780	32.51	FALSE	5.08	0.33
2026-01-16	345	21.8	PUT	328	1082	31.97	FALSE	4.7	0.27
2026-01-16	350	23.85	PUT	391	5576	32.07	FALSE	6.13	0.35
2026-01-16	355	25	PUT	175	2394	31.32	FALSE	3.85	0.18
2026-01-16	360	27.35	PUT	187	3996	31.51	FALSE	6.63	0.32
2026-01-16	365	28.6	PUT	114	2169	30.73	FALSE	4.03	0.16
2026-01-16	370	30.55	PUT	79	3044	30.44	FALSE	5.55	0.22
2026-01-16	375	32.7	PUT	118	3164	30.24	FALSE	5.9	0.22
2026-01-16	380	35.4	PUT	80	4541	30.4	FALSE	7.58	0.27
2026-01-16	385	36.8	PUT	180	2210	29.47	TRUE	4.45	0.14
2026-01-16	390	38.05	PUT	6	2447	29.47	TRUE	6.06	0.19
2026-01-16	395	40.95	PUT	21	1796	29.94	TRUE	7.95	0.24
2026-01-16	400	44.45	PUT	202	4586	28.89	TRUE	8.2	0.23
2026-01-16	405	46.65	PUT	60	775	28.28	TRUE	2.52	0.06
2026-01-16	410	49.65	PUT	56	1867	28.19	TRUE	4.15	0.09
2026-01-16	415	52.2	PUT	134	1223	28.85	TRUE	6.1	0.13
2026-01-16	420	55.35	PUT	130	3218	27.56	TRUE	6.2	0.13
2026-01-16	425	58.85	PUT	104	4643	27.62	TRUE	-0.65	-0.01
2026-01-16	430	60.45	PUT	14	3276	28.14	TRUE	7.05	0.13
2026-01-16	435	64.75	PUT	39	409	28.04	TRUE	4.2	0.07
2026-01-16	440	77	PUT	1	1369	26.79	TRUE	16.6	0.27
2026-01-16	445	88.6	PUT	0	1128	26.57	TRUE	0	0
2026-01-16	450	90.99	PUT	0	1479	26.15	TRUE	0	0
2026-01-16	455	102.45	PUT	0	459	26	TRUE	0	0
2026-01-16	460	92.79	PUT	4	440	25.88	TRUE	-7.21	-0.07
2026-01-16	465	109.06	PUT	0	248	25.47	TRUE	0	0
2026-01-16	470	92.95	PUT	3	1383	26.94	TRUE	92.95	0
2026-01-16	475	115.85	PUT	0	1218	25.28	TRUE	0	0
2026-01-16	480	99.42	PUT	0	218	25.03	TRUE	0	0
2026-01-16	490	119.5	PUT	0	9	25.43	TRUE	0	0
2026-01-16	500	142.05	PUT	0	24	25.33	TRUE	0	0
2026-01-16	520	139.12	PUT	0	2	30.84	TRUE	0	0
2026-01-16	540	113	PUT	0	0	30.41	TRUE	0	0
2026-01-16	550	169.73	PUT	0	0	31.74	TRUE	0	0
2026-01-16	560	115.1	PUT	0	0	32.94	TRUE	0	0
2026-01-16	570	141.87	PUT	0	0	33.1	TRUE	0	0
2026-01-16	580	163.96	PUT	0	0	34.35	TRUE	0	0
2026-01-16	600	230.5	PUT	0	0	36.56	TRUE	0	0
2026-01-16	610	158.99	PUT	0	0	37.17	TRUE	0	0
2026-01-16	620	205.36	PUT	0	0	39.11	TRUE	0	0
2026-01-16	640	219.8	PUT	0	0	0	TRUE	0	0
2026-01-16	660	217.71	PUT	0	0	43.57	TRUE	0	0
2026-01-16	665	309.45	PUT	0	0	44.06	TRUE	0	0
2026-01-16	670	241.57	PUT	0	0	44.54	TRUE	0	0
2026-01-16	675	0	PUT	0	0	44.02	TRUE	0	0
2026-01-16	680	257.05	PUT	0	0	45.16	TRUE	0	0
2026-01-16	685	0	PUT	0	0	44.96	TRUE	0	0
2026-01-16	690	0	PUT	0	0	46.1	TRUE	0	0
2026-01-16	695	0	PUT	0	0	45.88	TRUE	0	0
2026-01-16	700	283.7	PUT	0	0	47.34	TRUE	0	0
2026-03-20	175	0	CALL	0	0	50.75	TRUE	0	0
2026-03-20	180	0	CALL	0	0	49.42	TRUE	0	0
2026-03-20	185	0	CALL	0	0	48.12	TRUE	0	0
2026-03-20	190	0	CALL	0	0	47.73	TRUE	0	0
2026-03-20	195	196.55	CALL	0	2	45.15	TRUE	0	0
2026-03-20	200	188.12	CALL	6	1	42.11	TRUE	0.51	0
2026-03-20	210	184	CALL	0	2	42.73	TRUE	0	0
2026-03-20	220	172.49	CALL	0	1	41.84	TRUE	0	0
2026-03-20	230	0	CALL	0	0	40.51	TRUE	0	0
2026-03-20	240	154.4	CALL	0	36	39.38	TRUE	0	0
2026-03-20	250	128.2	CALL	0	57	38.85	TRUE	0	0
2026-03-20	260	113.3	CALL	0	25	37.89	TRUE	0	0
2026-03-20	270	128.22	CALL	0	45	36.84	TRUE	0	0
2026-03-20	280	117.17	CALL	13	28	33.98	TRUE	-2.03	-0.02
2026-03-20	290	104.45	CALL	1	30	35.33	TRUE	104.45	0
2026-03-20	300	94.12	CALL	3	309	34.61	TRUE	-8.18	-0.08
2026-03-20	310	94.1	CALL	0	47	34	TRUE	0	0
2026-03-20	320	86.65	CALL	3	76	32.17	TRUE	86.65	0
2026-03-20	330	74.15	CALL	2	46	32.84	TRUE	74.15	0
2026-03-20	340	66.45	CALL	8	70	32.23	TRUE	-10.55	-0.14
2026-03-20	350	61.5	CALL	2	106	31.92	TRUE	-9.5	-0.13
2026-03-20	360	55.8	CALL	10	116	30.86	TRUE	-5.75	-0.09
2026-03-20	370	54.85	CALL	26	205	30.64	TRUE	-4.1	-0.07
2026-03-20	380	47.45	CALL	22	558	30.09	TRUE	-5.55	-0.1
2026-03-20	390	40.35	CALL	68	431	29.54	FALSE	-6.05	-0.13
2026-03-20	400	38	CALL	117	779	29.05	FALSE	-5.05	-0.12
2026-03-20	410	34.55	CALL	65	565	28.54	FALSE	0.38	0.01
2026-03-20	420	28.3	CALL	12	923	28.03	FALSE	-3.7	-0.12
2026-03-20	430	26.8	CALL	40	412	27.57	FALSE	-1.2	-0.04
2026-03-20	440	21.96	CALL	52	1510	27.2	FALSE	-1.33	-0.06
2026-03-20	450	19.17	CALL	15	619	26.07	FALSE	-1.83	-0.09
2026-03-20	460	14.9	CALL	4	306	24.55	FALSE	-2.35	-0.14
2026-03-20	470	14.05	CALL	20	537	25.94	FALSE	-1.47	-0.09
2026-03-20	480	11.8	CALL	3	477	25.61	FALSE	-0.33	-0.03
2026-03-20	490	10.66	CALL	11	121	24.8	FALSE	0.66	0.07
2026-03-20	500	8.75	CALL	31	2234	24.99	FALSE	-0.5	-0.05
2026-03-20	510	6.6	CALL	20	728	24.77	FALSE	-1.06	-0.14
2026-03-20	520	5.7	CALL	14	139	24.48	FALSE	-0.65	-0.1
2026-03-20	530	4.75	CALL	3	197	24.29	FALSE	0.05	0.01
2026-03-20	540	2.39	CALL	0	56	23.53	FALSE	0	0
2026-03-20	550	3.4	CALL	19	124	23.86	FALSE	0.2	0.06
2026-03-20	560	2.65	CALL	0	102	23.29	FALSE	0	0
2026-03-20	570	2.2	CALL	0	61	22.86	FALSE	0	0
2026-03-20	580	1.62	CALL	0	132	22.73	FALSE	0	0
2026-03-20	590	1.55	CALL	0	49	22.74	FALSE	0	0
2026-03-20	600	1.21	CALL	1	146	23.12	FALSE	0.15	0.14
2026-03-20	610	1.48	CALL	0	45	23.7	FALSE	0	0
2026-03-20	620	0.65	CALL	0	28	22.83	FALSE	0	0
2026-03-20	630	1	CALL	0	1	23.73	FALSE	0	0
2026-03-20	640	0.67	CALL	0	39	23.73	FALSE	0	0
2026-03-20	650	0.58	CALL	0	175	23.81	FALSE	0	0
2026-03-20	660	0.38	CALL	0	240	23.69	FALSE	0	0
2026-03-20	175	0.97	PUT	0	3	41.46	FALSE	0	0
2026-03-20	180	1.12	PUT	0	2	41.69	FALSE	0	0
2026-03-20	185	1.27	PUT	0	2	40.98	FALSE	0	0
2026-03-20	190	1.51	PUT	0	3	42.56	FALSE	0	0
2026-03-20	195	1.26	PUT	0	65	41.94	FALSE	0	0
2026-03-20	200	2.02	PUT	10	21	41.2	FALSE	-0.71	-0.26
2026-03-20	210	3.64	PUT	0	30	40.41	FALSE	0	0
2026-03-20	220	3	PUT	0	24	39.26	FALSE	0	0
2026-03-20	230	3.7	PUT	29	122	38.54	FALSE	0.95	0.35
2026-03-20	240	4.96	PUT	3	48	36.17	FALSE	4.96	0
2026-03-20	250	6.3	PUT	1013	385	36.45	FALSE	2.75	0.77
2026-03-20	260	6.95	PUT	530	154	37.11	FALSE	-2.05	-0.23
2026-03-20	270	6.18	PUT	5	284	35.07	FALSE	-2.69	-0.3
2026-03-20	280	8	PUT	12	269	33.46	FALSE	8	0
2026-03-20	290	12.54	PUT	0	562	34.73	FALSE	0	0
2026-03-20	300	12.85	PUT	22	1103	34.04	FALSE	3.05	0.31
2026-03-20	310	17	PUT	2	631	33.02	FALSE	4.1	0.32
2026-03-20	320	18.2	PUT	30	731	31.72	FALSE	4.71	0.35
2026-03-20	330	19.1	PUT	28	1377	31.59	FALSE	4.85	0.34
2026-03-20	340	22.2	PUT	33	1542	31.59	FALSE	4.73	0.27
2026-03-20	350	25.3	PUT	100	854	31.09	FALSE	5.45	0.27
2026-03-20	360	28.65	PUT	41	526	30.49	FALSE	5.98	0.26
2026-03-20	370	32.15	PUT	233	561	29.24	FALSE	5.98	0.23
2026-03-20	380	36.35	PUT	12	545	28.74	FALSE	5.99	0.2
2026-03-20	390	43.39	PUT	13	293	28.29	TRUE	5.19	0.14
2026-03-20	400	48.05	PUT	46	312	27.86	TRUE	5.15	0.12
2026-03-20	410	55.83	PUT	4	105	27.34	TRUE	7	0.14
2026-03-20	420	58.4	PUT	5	186	27.83	TRUE	7.29	0.14
2026-03-20	430	60.85	PUT	0	165	26.34	TRUE	0	0
2026-03-20	440	71.85	PUT	1	170	27.5	TRUE	4.46	0.07
2026-03-20	450	95.95	PUT	0	81	26.14	TRUE	0	0
2026-03-20	460	84.65	PUT	13	15	25.34	TRUE	84.65	0
2026-03-20	470	117.55	PUT	0	30	25.15	TRUE	0	0
2026-03-20	480	102	PUT	6	19	25.88	TRUE	2.74	0.03
2026-03-20	490	119.4	PUT	0	9	25.11	TRUE	0	0
2026-03-20	500	130.15	PUT	0	24	25.62	TRUE	0	0
2026-03-20	510	117.2	PUT	0	0	25.11	TRUE	0	0
2026-03-20	520	106.47	PUT	0	0	25.47	TRUE	0	0
2026-03-20	530	145.03	PUT	0	0	30.46	TRUE	0	0
2026-03-20	540	0	PUT	0	0	28.35	TRUE	0	0
2026-03-20	550	0	PUT	0	0	28.89	TRUE	0	0
2026-03-20	560	0	PUT	0	0	30.53	TRUE	0	0
2026-03-20	570	185	PUT	0	0	31.54	TRUE	0	0
2026-03-20	580	0	PUT	0	0	32.7	TRUE	0	0
2026-03-20	590	0	PUT	0	0	33.2	TRUE	0	0
2026-03-20	600	0	PUT	0	0	34.22	TRUE	0	0
2026-03-20	610	0	PUT	0	0	35.41	TRUE	0	0
2026-03-20	620	0	PUT	0	0	36.49	TRUE	0	0
2026-03-20	630	0	PUT	0	0	38.02	TRUE	0	0
2026-03-20	640	0	PUT	0	0	39.06	TRUE	0	0
2026-03-20	650	0	PUT	0	0	39.35	TRUE	0	0
2026-03-20	660	0	PUT	0	0	40.27	TRUE	0	0
2026-06-18	175	0	CALL	0	0	48.42	TRUE	0	0
2026-06-18	180	0	CALL	0	0	47.78	TRUE	0	0
2026-06-18	185	205.8	CALL	0	756	47.11	TRUE	0	0
2026-06-18	190	170.17	CALL	0	54	46.41	TRUE	0	0
2026-06-18	195	244.94	CALL	0	5	45.68	TRUE	0	0
2026-06-18	200	190.1	CALL	0	29	44.35	TRUE	0	0
2026-06-18	205	235.75	CALL	0	4	43.62	TRUE	0	0
2026-06-18	210	166.25	CALL	0	7	42.87	TRUE	0	0
2026-06-18	215	199.65	CALL	0	10	42.62	TRUE	0	0
2026-06-18	220	158.85	CALL	0	127	41.82	TRUE	0	0
2026-06-18	225	158	CALL	0	18	41.02	TRUE	0	0
2026-06-18	230	164.75	CALL	0	210	40.64	TRUE	0	0
2026-06-18	235	159.11	CALL	0	17	40.22	TRUE	0	0
2026-06-18	240	157.89	CALL	0	6	39.76	TRUE	0	0
2026-06-18	245	181.85	CALL	0	21	39.26	TRUE	0	0
2026-06-18	250	132.75	CALL	0	218	38.37	TRUE	0	0
2026-06-18	255	177.89	CALL	0	20	38.13	TRUE	0	0
2026-06-18	260	174.5	CALL	0	6	37.9	TRUE	0	0
2026-06-18	265	125.67	CALL	0	28	37.8	TRUE	0	0
2026-06-18	270	117.6	CALL	0	38	37.02	TRUE	0	0
2026-06-18	275	123.15	CALL	0	47	36.48	TRUE	0	0
2026-06-18	280	122.48	CALL	0	14	36.49	TRUE	0	0
2026-06-18	285	106.33	CALL	0	520	35.78	TRUE	0	0
2026-06-18	290	112.12	CALL	0	534	35.45	TRUE	0	0
2026-06-18	295	91.8	CALL	0	519	35.49	TRUE	0	0
2026-06-18	300	107.1	CALL	7	866	34.17	TRUE	0.32	0
2026-06-18	305	104.5	CALL	26	53	34.84	TRUE	-1.8	-0.02
2026-06-18	310	91.75	CALL	0	83	34.11	TRUE	0	0
2026-06-18	315	103.55	CALL	0	13	34.1	TRUE	0	0
2026-06-18	320	74.45	CALL	0	182	33.66	TRUE	0	0
2026-06-18	325	65.4	CALL	0	138	33.8	TRUE	0	0
2026-06-18	330	78.8	CALL	1	96	33.11	TRUE	-6.06	-0.07
2026-06-18	335	67.1	CALL	0	31	32.83	TRUE	0	0
2026-06-18	340	76.63	CALL	1	89	32.5	TRUE	-6.42	-0.08
2026-06-18	345	60.75	CALL	0	360	32.35	TRUE	0	0
2026-06-18	350	73.72	CALL	1	1026	31.96	TRUE	-1.28	-0.02
2026-06-18	355	55.18	CALL	0	52	31.59	TRUE	0	0
2026-06-18	360	62.25	CALL	7	354	31.33	TRUE	-5	-0.07
2026-06-18	365	63.83	CALL	0	63	31.03	TRUE	0	0
2026-06-18	370	62.53	CALL	10	220	30.77	TRUE	1.53	0.03
2026-06-18	375	54.53	CALL	38	191	30.48	TRUE	-5.82	-0.1
2026-06-18	380	54	CALL	81	202	30.22	TRUE	-5.24	-0.09
2026-06-18	385	50.6	CALL	5	145	30.02	FALSE	-4.4	-0.08
2026-06-18	390	48.5	CALL	0	251	29.72	FALSE	0	0
2026-06-18	395	48.07	CALL	0	411	29.53	FALSE	0	0
2026-06-18	400	45.14	CALL	26	1026	29.21	FALSE	-2.27	-0.05
2026-06-18	405	40.6	CALL	2	331	29.01	FALSE	-1.35	-0.03
2026-06-18	410	36.4	CALL	65	418	28.8	FALSE	-4.97	-0.12
2026-06-18	415	36.04	CALL	2	1697	28.55	FALSE	-2.15	-0.06
2026-06-18	420	33.45	CALL	101	894	28.33	FALSE	-5.05	-0.13
2026-06-18	425	24.1	CALL	0	630	28.13	FALSE	0	0
2026-06-18	430	28.97	CALL	9	365	27.94	FALSE	-5.27	-0.15
2026-06-18	435	28.5	CALL	10	221	27.71	FALSE	-2.6	-0.08
2026-06-18	440	25.98	CALL	20	1442	27.58	FALSE	-2.72	-0.09
2026-06-18	445	26.86	CALL	22	410	27.4	FALSE	-1.14	-0.04
2026-06-18	450	25.26	CALL	254	2404	27.17	FALSE	-1.29	-0.05
2026-06-18	455	23.01	CALL	3	845	26.99	FALSE	5.52	0.32
2026-06-18	460	21.07	CALL	50	506	26.87	FALSE	-2.28	-0.1
2026-06-18	465	19.1	CALL	38	382	26.68	FALSE	3.8	0.25
2026-06-18	470	17.5	CALL	12	325	26.49	FALSE	-1.5	-0.08
2026-06-18	475	18.07	CALL	43	596	26.31	FALSE	-0.32	-0.02
2026-06-18	480	14.68	CALL	8	823	26.22	FALSE	-1.97	-0.12
2026-06-18	485	15.8	CALL	12	482	26.08	FALSE	15.8	0
2026-06-18	490	14.7	CALL	2	385	25.94	FALSE	2.14	0.17
2026-06-18	495	13.75	CALL	15	153	25.81	FALSE	2.08	0.18
2026-06-18	500	12.88	CALL	19	1025	25.72	FALSE	-0.97	-0.07
2026-06-18	505	13	CALL	0	60	25.59	FALSE	0	0
2026-06-18	510	10.32	CALL	2	1300	25.46	FALSE	-1.18	-0.1
2026-06-18	515	9.55	CALL	1	192	25.35	FALSE	-0.36	-0.04
2026-06-18	520	10.1	CALL	6	399	25.4	FALSE	-0.22	-0.02
2026-06-18	525	8.21	CALL	53	134	25.2	FALSE	8.21	0
2026-06-18	530	8.5	CALL	2	168	24.99	FALSE	8.5	0
2026-06-18	535	7.42	CALL	2	124	24.94	FALSE	7.42	0
2026-06-18	540	7.25	CALL	3	237	24.75	FALSE	0.25	0.04
2026-06-18	545	6	CALL	0	147	24.76	FALSE	0	0
2026-06-18	550	5.2	CALL	2	351	24.73	FALSE	-0.44	-0.08
2026-06-18	555	3.5	CALL	0	125	24.56	FALSE	0	0
2026-06-18	560	4.15	CALL	0	252	24.53	FALSE	0	0
2026-06-18	565	3.6	CALL	0	149	24.53	FALSE	0	0
2026-06-18	570	4.25	CALL	4	180	24.4	FALSE	4.25	0
2026-06-18	575	3.75	CALL	3	372	24.3	FALSE	3.75	0
2026-06-18	580	2.73	CALL	0	386	24.2	FALSE	0	0
2026-06-18	585	3.53	CALL	0	23	23.68	FALSE	0	0
2026-06-18	590	3.11	CALL	0	197	23.81	FALSE	0	0
2026-06-18	595	5.35	CALL	0	67	23.64	FALSE	0	0
2026-06-18	600	2.6	CALL	0	1555	24.13	FALSE	0	0
2026-06-18	605	6.2	CALL	0	5	23.7	FALSE	0	0
2026-06-18	610	2.51	CALL	0	221	23.27	FALSE	0	0
2026-06-18	615	2.19	CALL	0	7	24.14	FALSE	0	0
2026-06-18	620	1.37	CALL	0	138	23.32	FALSE	0	0
2026-06-18	625	4.14	CALL	0	188	24	FALSE	0	0
2026-06-18	630	1.6	CALL	3	84	23.38	FALSE	1.6	0
2026-06-18	635	1.51	CALL	0	14	23.92	FALSE	0	0
2026-06-18	640	1.98	CALL	0	300	23.05	FALSE	0	0
2026-06-18	645	1.38	CALL	0	118	23.89	FALSE	0	0
2026-06-18	650	1.21	CALL	6	803	23.46	FALSE	-0.04	-0.03
2026-06-18	655	0.98	CALL	0	57	23.86	FALSE	0	0
2026-06-18	660	0.9	CALL	0	109	23.86	FALSE	0	0
2026-06-18	665	1.11	CALL	0	91	23.84	FALSE	0	0
2026-06-18	670	0.88	CALL	1	144	23.41	FALSE	-0.02	-0.02
2026-06-18	675	0.84	CALL	0	112	23.85	FALSE	0	0
2026-06-18	680	0.79	CALL	2	742	23.56	FALSE	0.1	0.14
2026-06-18	175	1.79	PUT	0	3	37.71	FALSE	0	0
2026-06-18	180	1.56	PUT	0	2	39.39	FALSE	0	0
2026-06-18	185	2.13	PUT	0	734	39.5	FALSE	0	0
2026-06-18	190	2.38	PUT	0	494	39.19	FALSE	0	0
2026-06-18	195	2.58	PUT	8	32	40.04	FALSE	-1.01	-0.28
2026-06-18	200	2.07	PUT	4	234	38.88	FALSE	-0.03	-0.01
2026-06-18	205	2.3	PUT	6	132	36.67	FALSE	0.08	0.04
2026-06-18	210	2.64	PUT	0	11	38.02	FALSE	0	0
2026-06-18	215	3.6	PUT	1	60	37.91	FALSE	3.6	0
2026-06-18	220	3.32	PUT	0	101	37.96	FALSE	0	0
2026-06-18	225	6.04	PUT	0	86	36.85	FALSE	0	0
2026-06-18	230	4.1	PUT	0	55	37.01	FALSE	0	0
2026-06-18	235	6.2	PUT	0	77	36.89	FALSE	0	0
2026-06-18	240	5.6	PUT	20	69	36.5	FALSE	1.3	0.3
2026-06-18	245	5.61	PUT	1	336	36.32	FALSE	5.61	0
2026-06-18	250	6.84	PUT	50	338	35.55	FALSE	1.84	0.37
2026-06-18	255	6.5	PUT	0	25	35.57	FALSE	0	0
2026-06-18	260	10.1	PUT	0	56	35.29	FALSE	0	0
2026-06-18	265	11.72	PUT	0	213	34.95	FALSE	0	0
2026-06-18	270	11.18	PUT	2	317	34.59	FALSE	11.18	0
2026-06-18	275	8.39	PUT	0	204	34.31	FALSE	0	0
2026-06-18	280	8.66	PUT	0	437	33.93	FALSE	0	0
2026-06-18	285	12.06	PUT	41	396	33.54	FALSE	2.46	0.26
2026-06-18	290	10.2	PUT	0	705	33.37	FALSE	0	0
2026-06-18	295	17.63	PUT	0	310	33.2	FALSE	0	0
2026-06-18	300	15.8	PUT	12	883	32.92	FALSE	3.77	0.31
2026-06-18	305	16.19	PUT	7	217	32.5	FALSE	16.19	0
2026-06-18	310	15.05	PUT	0	319	32.39	FALSE	0	0
2026-06-18	315	23.25	PUT	0	845	32.11	FALSE	0	0
2026-06-18	320	18.3	PUT	3	659	31.84	FALSE	2.25	0.14
2026-06-18	325	23.2	PUT	58	787	31.58	FALSE	4.75	0.26
2026-06-18	330	22.4	PUT	20	320	31.05	FALSE	22.4	0
2026-06-18	335	23.95	PUT	98	209	30.85	FALSE	3.7	0.18
2026-06-18	340	25.62	PUT	8	591	30.69	FALSE	3.52	0.16
2026-06-18	345	26.76	PUT	8	1572	30.58	FALSE	5.81	0.28
2026-06-18	350	29.12	PUT	67	1676	30.34	FALSE	3.57	0.14
2026-06-18	355	31.25	PUT	44	341	30.34	FALSE	-8.01	-0.2
2026-06-18	360	32	PUT	73	568	29.85	FALSE	4.6	0.17
2026-06-18	365	35	PUT	42	306	29.84	FALSE	5.15	0.17
2026-06-18	370	35.4	PUT	27	462	29.29	FALSE	3.6	0.11
2026-06-18	375	37.45	PUT	24	713	29.17	FALSE	3.52	0.1
2026-06-18	380	39.8	PUT	37	1148	28.87	FALSE	5.75	0.17
2026-06-18	385	41.85	PUT	21	347	28.66	TRUE	41.85	0
2026-06-18	390	44.1	PUT	27	428	28.53	TRUE	5.7	0.15
2026-06-18	395	46.75	PUT	68	246	28.31	TRUE	46.75	0
2026-06-18	400	47.48	PUT	0	1292	27.98	TRUE	0	0
2026-06-18	405	65.45	PUT	0	190	27.76	TRUE	0	0
2026-06-18	410	50.32	PUT	0	601	27.64	TRUE	0	0
2026-06-18	415	57.3	PUT	15	127	27.52	TRUE	6.52	0.13
2026-06-18	420	61.13	PUT	4	338	27.06	TRUE	-14.12	-0.19
2026-06-18	425	59.25	PUT	0	404	27.03	TRUE	0	0
2026-06-18	430	80.15	PUT	0	193	26.98	TRUE	0	0
2026-06-18	435	66.48	PUT	0	497	26.7	TRUE	0	0
2026-06-18	440	74.2	PUT	96	290	26.69	TRUE	2.55	0.04
2026-06-18	445	77.3	PUT	1	398	26.36	TRUE	4.2	0.06
2026-06-18	450	76.65	PUT	0	225	26.43	TRUE	0	0
2026-06-18	455	99.95	PUT	0	213	25.47	TRUE	0	0
2026-06-18	460	88	PUT	5	62	25.86	TRUE	88	0
2026-06-18	465	112	PUT	0	105	25.44	TRUE	0	0
2026-06-18	470	126.25	PUT	0	104	25.7	TRUE	0	0
2026-06-18	475	103.5	PUT	0	20	25.66	TRUE	0	0
2026-06-18	480	121.25	PUT	0	99	25.53	TRUE	0	0
2026-06-18	485	125.65	PUT	0	30	25.08	TRUE	0	0
2026-06-18	490	123	PUT	0	33	25.04	TRUE	0	0
2026-06-18	495	118.45	PUT	0	41	25.13	TRUE	0	0
2026-06-18	500	118.37	PUT	0	100	25	TRUE	0	0
2026-06-18	505	146.85	PUT	0	5	24.61	TRUE	0	0
2026-06-18	510	143.7	PUT	0	1	24.93	TRUE	0	0
2026-06-18	515	116.7	PUT	0	0	25.01	TRUE	0	0
2026-06-18	520	133.33	PUT	0	0	24.99	TRUE	0	0
2026-06-18	525	114.16	PUT	0	0	25.07	TRUE	0	0
2026-06-18	530	138.58	PUT	0	0	28.34	TRUE	0	0
2026-06-18	535	111.95	PUT	0	0	28.91	TRUE	0	0
2026-06-18	540	128.49	PUT	0	0	25.95	TRUE	0	0
2026-06-18	545	126.96	PUT	0	0	30.04	TRUE	0	0
2026-06-18	550	161.6	PUT	0	0	30.6	TRUE	0	0
2026-06-18	555	159.13	PUT	0	0	31.14	TRUE	0	0
2026-06-18	560	164.03	PUT	0	0	27.96	TRUE	0	0
2026-06-18	565	0	PUT	0	0	32.22	TRUE	0	0
2026-06-18	570	0	PUT	0	0	29.04	TRUE	0	0
2026-06-18	575	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	580	171.49	PUT	0	0	30.09	TRUE	0	0
2026-06-18	585	156.79	PUT	0	0	30.5	TRUE	0	0
2026-06-18	590	149	PUT	0	0	30.9	TRUE	0	0
2026-06-18	595	166.28	PUT	0	0	31.45	TRUE	0	0
2026-06-18	600	171.36	PUT	0	0	31.85	TRUE	0	0
2026-06-18	605	0	PUT	0	0	32.31	TRUE	0	0
2026-06-18	610	168.58	PUT	0	0	32.85	TRUE	0	0
2026-06-18	615	0	PUT	0	0	33.3	TRUE	0	0
2026-06-18	620	165.96	PUT	0	0	33.68	TRUE	0	0
2026-06-18	625	160.11	PUT	0	0	34.2	TRUE	0	0
2026-06-18	630	188	PUT	0	0	34.57	TRUE	0	0
2026-06-18	635	0	PUT	0	0	35.09	TRUE	0	0
2026-06-18	640	214.8	PUT	0	0	35.52	TRUE	0	0
2026-06-18	645	0	PUT	0	0	35.87	TRUE	0	0
2026-06-18	650	213.7	PUT	0	0	36.38	TRUE	0	0
2026-06-18	655	0	PUT	0	0	36.8	TRUE	0	0
2026-06-18	660	251.5	PUT	0	0	37.3	TRUE	0	0
2026-06-18	665	0	PUT	0	0	37.64	TRUE	0	0
2026-06-18	670	0	PUT	0	0	37.98	TRUE	0	0
2026-06-18	675	0	PUT	0	0	38.47	TRUE	0	0
2026-06-18	680	273.53	PUT	0	0	38.95	TRUE	0	0
2026-12-18	175	0	CALL	0	0	45.26	TRUE	0	0
2026-12-18	180	0	CALL	0	0	44.34	TRUE	0	0
2026-12-18	185	210	CALL	0	1043	44.01	TRUE	0	0
2026-12-18	190	207	CALL	0	96	42.98	TRUE	0	0
2026-12-18	195	203.47	CALL	1	101	42.06	TRUE	203.47	0
2026-12-18	200	188.85	CALL	0	337	42.01	TRUE	0	0
2026-12-18	205	194.97	CALL	2	75	41.08	TRUE	194.97	0
2026-12-18	210	193.86	CALL	0	103	40.93	TRUE	0	0
2026-12-18	215	187.46	CALL	0	33	40.4	TRUE	0	0
2026-12-18	220	162.02	CALL	0	22	39.78	TRUE	0	0
2026-12-18	225	185	CALL	0	15	39.18	TRUE	0	0
2026-12-18	230	209.13	CALL	0	58	38.56	TRUE	0	0
2026-12-18	235	174.39	CALL	0	12	38.25	TRUE	0	0
2026-12-18	240	137.5	CALL	0	79	37.89	TRUE	0	0
2026-12-18	245	167.97	CALL	0	31	37.74	TRUE	0	0
2026-12-18	250	140	CALL	0	42	37.1	TRUE	0	0
2026-12-18	255	135.4	CALL	0	12	36.66	TRUE	0	0
2026-12-18	260	143.32	CALL	0	171	36.6	TRUE	0	0
2026-12-18	265	132.14	CALL	0	40	36.01	TRUE	0	0
2026-12-18	270	120.74	CALL	0	51	35.97	TRUE	0	0
2026-12-18	275	160.28	CALL	0	29	35.07	TRUE	0	0
2026-12-18	280	109.5	CALL	0	126	35.08	TRUE	0	0
2026-12-18	285	104.16	CALL	0	47	34.46	TRUE	0	0
2026-12-18	290	119.99	CALL	3	30	34.54	TRUE	13.11	0.12
2026-12-18	295	121.07	CALL	0	48	33.8	TRUE	0	0
2026-12-18	300	116	CALL	0	500	34.05	TRUE	0	0
2026-12-18	305	112	CALL	0	28	33.66	TRUE	0	0
2026-12-18	310	111.25	CALL	0	31	32.99	TRUE	0	0
2026-12-18	315	112.85	CALL	0	34	32.67	TRUE	0	0
2026-12-18	320	88.57	CALL	0	64	32.44	TRUE	0	0
2026-12-18	325	77.46	CALL	0	123	32.44	TRUE	0	0
2026-12-18	330	90.19	CALL	39	94	31.98	TRUE	90.19	0
2026-12-18	335	85.6	CALL	0	75	31.87	TRUE	0	0
2026-12-18	340	82.03	CALL	1	132	31.52	TRUE	4.09	0.05
2026-12-18	345	81	CALL	3	2868	31.67	TRUE	81	0
2026-12-18	350	82.9	CALL	51	2491	30.77	TRUE	-0.6	-0.01
2026-12-18	355	80.65	CALL	0	140	30.99	TRUE	0	0
2026-12-18	360	59.45	CALL	0	8317	30.79	TRUE	0	0
2026-12-18	365	63.12	CALL	0	1041	30.05	TRUE	0	0
2026-12-18	370	65	CALL	2	1315	30.28	TRUE	-9.9	-0.13
2026-12-18	375	65.53	CALL	3	4954	30.08	TRUE	-3.92	-0.06
2026-12-18	380	63.14	CALL	40	4822	29.88	TRUE	-5.29	-0.08
2026-12-18	385	58.56	CALL	3	1930	29.7	FALSE	-4.57	-0.07
2026-12-18	390	62	CALL	0	579	29.49	FALSE	0	0
2026-12-18	395	55.2	CALL	5	1182	29.28	FALSE	-5.67	-0.09
2026-12-18	400	51	CALL	4	3170	29.08	FALSE	-8	-0.14
2026-12-18	405	47.05	CALL	0	2325	28.98	FALSE	0	0
2026-12-18	410	48	CALL	3	1895	28.72	FALSE	-5.92	-0.11
2026-12-18	415	49.51	CALL	0	1023	28.57	FALSE	0	0
2026-12-18	420	44.5	CALL	2	2106	28.41	FALSE	-4.6	-0.09
2026-12-18	425	30.07	CALL	0	1216	28.24	FALSE	0	0
2026-12-18	430	44.5	CALL	0	1912	28.23	FALSE	0	0
2026-12-18	435	37.27	CALL	3	614	27.89	FALSE	4.8	0.15
2026-12-18	440	39	CALL	1	710	27.76	FALSE	8.27	0.27
2026-12-18	445	28.28	CALL	0	118	27.62	FALSE	0	0
2026-12-18	450	33.12	CALL	2	1257	27.52	FALSE	-4.55	-0.12
2026-12-18	455	22.6	CALL	0	488	27.33	FALSE	0	0
2026-12-18	460	31	CALL	1	501	27.2	FALSE	-3.17	-0.09
2026-12-18	465	26.35	CALL	0	223	27.07	FALSE	0	0
2026-12-18	470	29.1	CALL	0	1307	26.94	FALSE	0	0
2026-12-18	475	26.99	CALL	0	2431	26.81	FALSE	0	0
2026-12-18	480	25.07	CALL	6	2863	26.72	FALSE	-1.23	-0.05
2026-12-18	485	23.8	CALL	2	80	26.58	FALSE	23.8	0
2026-12-18	490	23.7	CALL	0	549	26.48	FALSE	0	0
2026-12-18	495	19.55	CALL	0	107	26.42	FALSE	0	0
2026-12-18	500	20.37	CALL	26	3809	26.29	FALSE	-2.3	-0.1
2026-12-18	505	14.4	CALL	0	421	26.17	FALSE	0	0
2026-12-18	510	16	CALL	0	172	26.03	FALSE	0	0
2026-12-18	515	19.85	CALL	0	1117	25.97	FALSE	0	0
2026-12-18	520	14.81	CALL	0	1350	25.86	FALSE	0	0
2026-12-18	525	17.9	CALL	0	460	25.74	FALSE	0	0
2026-12-18	530	11.96	CALL	0	572	26.19	FALSE	0	0
2026-12-18	535	17.2	CALL	0	277	25.56	FALSE	0	0
2026-12-18	540	14.15	CALL	2	776	25.27	FALSE	-0.72	-0.05
2026-12-18	545	14.28	CALL	0	84	25.36	FALSE	0	0
2026-12-18	550	13.08	CALL	3	2460	25.42	FALSE	0.23	0.02
2026-12-18	555	10.95	CALL	1	84	25.33	FALSE	-2.37	-0.18
2026-12-18	560	11.24	CALL	0	479	25.2	FALSE	0	0
2026-12-18	565	9.9	CALL	1	27	25.15	FALSE	9.9	0
2026-12-18	570	9.88	CALL	4	90	24.68	FALSE	9.88	0
2026-12-18	575	8.7	CALL	1	50	25.79	FALSE	8.7	0
2026-12-18	580	8.5	CALL	2	607	25.58	FALSE	8.5	0
2026-12-18	585	5.19	CALL	0	68	24.82	FALSE	0	0
2026-12-18	590	7.4	CALL	3	608	25.52	FALSE	-2.85	-0.28
2026-12-18	595	8.8	CALL	0	88	24.72	FALSE	0	0
2026-12-18	600	6.63	CALL	6	1033	24.02	FALSE	-1.22	-0.16
2026-12-18	605	5.4	CALL	0	324	24.55	FALSE	0	0
2026-12-18	610	5.85	CALL	0	172	25.52	FALSE	0	0
2026-12-18	615	5.25	CALL	0	43	24.58	FALSE	0	0
2026-12-18	620	4.5	CALL	0	242	25.11	FALSE	0	0
2026-12-18	625	6.35	CALL	0	84	25.53	FALSE	0	0
2026-12-18	630	9.6	CALL	0	13	25.45	FALSE	0	0
2026-12-18	635	3.45	CALL	0	31	24.37	FALSE	0	0
2026-12-18	640	4.1	CALL	1	1353	24.24	FALSE	0.82	0.25
2026-12-18	645	5.65	CALL	0	29	24.28	FALSE	0	0
2026-12-18	650	3.91	CALL	1	100	24.02	FALSE	3.91	0
2026-12-18	655	5.85	CALL	0	25	24.15	FALSE	0	0
2026-12-18	660	3.26	CALL	5	747	23.64	FALSE	-0.09	-0.03
2026-12-18	665	3	CALL	0	72	24.23	FALSE	0	0
2026-12-18	670	3.2	CALL	0	30	25.47	FALSE	0	0
2026-12-18	675	2.74	CALL	3	43	23.6	FALSE	-0.01	-0
2026-12-18	680	2.57	CALL	0	183	24.02	FALSE	0	0
2026-12-18	685	3.1	CALL	0	111	25.57	FALSE	0	0
2026-12-18	690	2.38	CALL	0	44	24.09	FALSE	0	0
2026-12-18	695	2.22	CALL	0	2395	24	FALSE	0	0
2026-12-18	700	2	CALL	6	4000	23.44	FALSE	-0.4	-0.17
2026-12-18	175	3.07	PUT	0	41	41.73	FALSE	0	0
2026-12-18	180	3.3	PUT	0	5	39.91	FALSE	0	0
2026-12-18	185	3.41	PUT	0	1282	38.26	FALSE	0	0
2026-12-18	190	4.68	PUT	0	184	37.9	FALSE	0	0
2026-12-18	195	4.86	PUT	0	75	37.65	FALSE	0	0
2026-12-18	200	5.4	PUT	0	132	37.24	FALSE	0	0
2026-12-18	205	4.05	PUT	0	68	36.89	FALSE	0	0
2026-12-18	210	6.79	PUT	0	225	36.73	FALSE	0	0
2026-12-18	215	7.4	PUT	0	66	36.25	FALSE	0	0
2026-12-18	220	6.38	PUT	5	132	36.31	FALSE	1.9	0.42
2026-12-18	225	5.23	PUT	0	61	35.67	FALSE	0	0
2026-12-18	230	7.79	PUT	4	448	35.57	FALSE	2.04	0.35
2026-12-18	235	7.48	PUT	0	60	35.24	FALSE	0	0
2026-12-18	240	6.7	PUT	0	114	35.02	FALSE	0	0
2026-12-18	245	7.57	PUT	0	73	34.59	FALSE	0	0
2026-12-18	250	8.7	PUT	3	206	34.18	FALSE	0.68	0.08
2026-12-18	255	9.02	PUT	2	66	33.99	FALSE	-4.43	-0.33
2026-12-18	260	9.8	PUT	100	473	33.73	FALSE	1.03	0.12
2026-12-18	265	13.44	PUT	9	180	33.38	FALSE	-2.46	-0.15
2026-12-18	270	9.55	PUT	0	177	33.19	FALSE	0	0
2026-12-18	275	19.45	PUT	0	109	32.99	FALSE	0	0
2026-12-18	280	15	PUT	2	250	32.65	FALSE	3.3	0.28
2026-12-18	285	19.75	PUT	0	134	32.41	FALSE	0	0
2026-12-18	290	16.55	PUT	0	163	32.29	FALSE	0	0
2026-12-18	295	15.95	PUT	1	323	31.96	FALSE	-6.76	-0.3
2026-12-18	300	17	PUT	1	442	31.69	FALSE	1.4	0.09
2026-12-18	305	21.17	PUT	0	39	31.42	FALSE	0	0
2026-12-18	310	24.07	PUT	9	285	31.17	FALSE	-3.58	-0.13
2026-12-18	315	20.5	PUT	0	87	31.04	FALSE	0	0
2026-12-18	320	24.45	PUT	2	732	30.67	FALSE	2.73	0.13
2026-12-18	325	23.18	PUT	0	665	30.6	FALSE	0	0
2026-12-18	330	25.2	PUT	1	286	30.26	FALSE	2.25	0.1
2026-12-18	335	33.97	PUT	0	401	30.2	FALSE	0	0
2026-12-18	340	34.6	PUT	0	1235	30	FALSE	0	0
2026-12-18	345	35.35	PUT	0	387	29.74	FALSE	0	0
2026-12-18	350	35.67	PUT	7	1475	29.54	FALSE	6.02	0.2
2026-12-18	355	33	PUT	0	106	29.41	FALSE	0	0
2026-12-18	360	40.34	PUT	238	551	29.33	FALSE	7.99	0.25
2026-12-18	365	39.99	PUT	13	786	28.92	FALSE	-5.93	-0.13
2026-12-18	370	44.58	PUT	348	531	28.82	FALSE	8.13	0.22
2026-12-18	375	54.85	PUT	0	157	28.51	FALSE	0	0
2026-12-18	380	49.3	PUT	189	483	28.44	FALSE	8.27	0.2
2026-12-18	385	50.93	PUT	5	1055	28.3	TRUE	8.25	0.19
2026-12-18	390	54.05	PUT	3	173	28.14	TRUE	6.12	0.13
2026-12-18	395	59.33	PUT	1	157	27.95	TRUE	59.33	0
2026-12-18	400	57.41	PUT	1	1048	27.78	TRUE	6.35	0.12
2026-12-18	405	61.1	PUT	0	292	27.66	TRUE	0	0
2026-12-18	410	70.56	PUT	0	399	27.52	TRUE	0	0
2026-12-18	415	76.43	PUT	0	462	27.34	TRUE	0	0
2026-12-18	420	61.3	PUT	0	1391	27.61	TRUE	0	0
2026-12-18	425	82.17	PUT	0	632	27.08	TRUE	0	0
2026-12-18	430	75.59	PUT	0	310	26.94	TRUE	0	0
2026-12-18	435	71.55	PUT	0	272	26.82	TRUE	0	0
2026-12-18	440	77.55	PUT	0	221	26.67	TRUE	0	0
2026-12-18	445	78.65	PUT	0	167	26.62	TRUE	0	0
2026-12-18	450	84.2	PUT	0	1347	26.42	TRUE	0	0
2026-12-18	455	75.5	PUT	0	25	26.25	TRUE	0	0
2026-12-18	460	120	PUT	0	311	26.18	TRUE	0	0
2026-12-18	465	112.05	PUT	0	99	26.1	TRUE	0	0
2026-12-18	470	85.75	PUT	0	1017	26.02	TRUE	0	0
2026-12-18	475	105.8	PUT	0	3920	25.76	TRUE	0	0
2026-12-18	480	126.3	PUT	0	2382	25.2	TRUE	0	0
2026-12-18	485	118.7	PUT	0	29	25.63	TRUE	0	0
2026-12-18	490	113.66	PUT	0	537	25.52	TRUE	0	0
2026-12-18	495	133	PUT	0	156	25.04	TRUE	0	0
2026-12-18	500	122.55	PUT	0	1446	25.03	TRUE	0	0
2026-12-18	505	113.05	PUT	0	33	25.38	TRUE	0	0
2026-12-18	510	151.25	PUT	0	10	25.28	TRUE	0	0
2026-12-18	515	120.95	PUT	0	12	25.15	TRUE	0	0
2026-12-18	520	140.15	PUT	1	38	24.49	TRUE	140.15	0
2026-12-18	525	132.56	PUT	0	15	25.16	TRUE	0	0
2026-12-18	530	155.19	PUT	0	241	25.12	TRUE	0	0
2026-12-18	535	126.05	PUT	0	0	25.01	TRUE	0	0
2026-12-18	540	145.2	PUT	0	0	24.68	TRUE	0	0
2026-12-18	545	133.5	PUT	0	0	24.97	TRUE	0	0
2026-12-18	550	194.07	PUT	0	0	25.04	TRUE	0	0
2026-12-18	555	143.56	PUT	0	0	25.51	TRUE	0	0
2026-12-18	560	161.22	PUT	0	1	25.97	TRUE	0	0
2026-12-18	565	0	PUT	0	0	26.43	TRUE	0	0
2026-12-18	570	154.72	PUT	0	0	26.88	TRUE	0	0
2026-12-18	575	0	PUT	0	0	27.33	TRUE	0	0
2026-12-18	580	164.57	PUT	0	0	27.77	TRUE	0	0
2026-12-18	585	166.9	PUT	0	0	28.21	TRUE	0	0
2026-12-18	590	174.25	PUT	0	0	28.64	TRUE	0	0
2026-12-18	595	0	PUT	0	0	29.07	TRUE	0	0
2026-12-18	600	183.98	PUT	0	0	29.5	TRUE	0	0
2026-12-18	605	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	610	215	PUT	0	0	34.1	TRUE	0	0
2026-12-18	615	0	PUT	0	0	34.53	TRUE	0	0
2026-12-18	620	204.53	PUT	0	0	34.96	TRUE	0	0
2026-12-18	625	0	PUT	0	0	35.39	TRUE	0	0
2026-12-18	630	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	635	0	PUT	0	0	36.23	TRUE	0	0
2026-12-18	640	195.23	PUT	0	0	36.64	TRUE	0	0
2026-12-18	645	0	PUT	0	0	37.05	TRUE	0	0
2026-12-18	650	240	PUT	0	0	37.46	TRUE	0	0
2026-12-18	655	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	660	235.34	PUT	0	0	38.26	TRUE	0	0
2026-12-18	665	0	PUT	0	0	38.65	TRUE	0	0
2026-12-18	670	252.44	PUT	0	0	39.05	TRUE	0	0
2026-12-18	675	0	PUT	0	0	39.43	TRUE	0	0
2026-12-18	680	260.03	PUT	0	0	39.82	TRUE	0	0
2026-12-18	685	266.75	PUT	0	0	40.2	TRUE	0	0
2026-12-18	690	271	PUT	0	0	40.58	TRUE	0	0
2026-12-18	695	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	700	285.08	PUT	0	0	41.33	TRUE	0	0
2027-01-15	175	0	CALL	0	0	44.93	TRUE	0	0
2027-01-15	180	0	CALL	0	0	44.47	TRUE	0	0
2027-01-15	185	0	CALL	0	0	43.51	TRUE	0	0
2027-01-15	190	0	CALL	0	0	43.01	TRUE	0	0
2027-01-15	195	0	CALL	0	0	42.48	TRUE	0	0
2027-01-15	200	172.75	CALL	0	5	41.93	TRUE	0	0
2027-01-15	210	169.68	CALL	0	474	41.14	TRUE	0	0
2027-01-15	220	150.74	CALL	0	366	39.6	TRUE	0	0
2027-01-15	230	168.88	CALL	1	133	36.21	TRUE	168.88	0
2027-01-15	240	138.75	CALL	0	154	37.87	TRUE	0	0
2027-01-15	250	155	CALL	0	45	37.27	TRUE	0	0
2027-01-15	260	140.55	CALL	2	20	36.17	TRUE	140.55	0
2027-01-15	270	120.4	CALL	0	85	35.73	TRUE	0	0
2027-01-15	280	130.58	CALL	1	142	33.84	TRUE	-0.9	-0.01
2027-01-15	290	120.25	CALL	28	2507	34.12	TRUE	120.25	0
2027-01-15	300	109.99	CALL	2	309	33.74	TRUE	-15.01	-0.12
2027-01-15	310	109.15	CALL	5	89	32.15	TRUE	109.15	0
2027-01-15	320	86.04	CALL	0	98	32.35	TRUE	0	0
2027-01-15	330	91.3	CALL	39	151	31.87	TRUE	91.3	0
2027-01-15	340	75.13	CALL	0	70	31.48	TRUE	0	0
2027-01-15	350	79.41	CALL	41	329	31.22	TRUE	-7.59	-0.09
2027-01-15	360	79	CALL	0	134	30.78	TRUE	0	0
2027-01-15	370	70.5	CALL	1	149	30.33	TRUE	-6.6	-0.09
2027-01-15	380	67.95	CALL	53	240	29.65	TRUE	-0.05	-0
2027-01-15	390	61.1	CALL	7	248	29.55	FALSE	-1.4	-0.02
2027-01-15	400	58.1	CALL	71	1826	28.94	FALSE	-3.9	-0.06
2027-01-15	410	51.25	CALL	31	1190	28.83	FALSE	-3.45	-0.06
2027-01-15	420	43.51	CALL	1	1007	28.5	FALSE	-7.84	-0.15
2027-01-15	430	40.63	CALL	16	1827	28.22	FALSE	-7.14	-0.15
2027-01-15	440	36.95	CALL	0	568	27.87	FALSE	0	0
2027-01-15	450	38.55	CALL	0	4077	27.57	FALSE	0	0
2027-01-15	460	33.72	CALL	7	585	27.3	FALSE	6.7	0.25
2027-01-15	470	25.42	CALL	0	142	27.01	FALSE	0	0
2027-01-15	480	25.35	CALL	3	342	26.85	FALSE	-2.85	-0.1
2027-01-15	490	25.95	CALL	0	352	26.55	FALSE	0	0
2027-01-15	500	23.75	CALL	115	3597	26.4	FALSE	-0.45	-0.02
2027-01-15	510	18.5	CALL	1	1109	26.18	FALSE	-3.5	-0.16
2027-01-15	520	15	CALL	0	566	25.98	FALSE	0	0
2027-01-15	530	16.32	CALL	3	387	25.77	FALSE	16.32	0
2027-01-15	540	16.7	CALL	0	179	25.62	FALSE	0	0
2027-01-15	550	13.11	CALL	1	706	25.45	FALSE	-1.09	-0.08
2027-01-15	560	10.1	CALL	0	234	25.31	FALSE	0	0
2027-01-15	570	8.85	CALL	0	44	25.17	FALSE	0	0
2027-01-15	580	9.38	CALL	2	398	25.2	FALSE	-1.12	-0.11
2027-01-15	590	9.06	CALL	4	2209	24.86	FALSE	9.06	0
2027-01-15	600	8.2	CALL	4	2672	24.83	FALSE	0	0
2027-01-15	610	6.06	CALL	0	76	24.76	FALSE	0	0
2027-01-15	620	6.25	CALL	6	549	24.32	FALSE	0.05	0.01
2027-01-15	630	4.5	CALL	0	32	24.68	FALSE	0	0
2027-01-15	640	4.65	CALL	1	593	24.52	FALSE	4.65	0
2027-01-15	650	4.65	CALL	111	1002	24.34	FALSE	0.85	0.22
2027-01-15	660	3.95	CALL	18	670	24.01	FALSE	0.15	0.04
2027-01-15	175	3.24	PUT	0	43	38.63	FALSE	0	0
2027-01-15	180	3.48	PUT	0	3	40.61	FALSE	0	0
2027-01-15	185	4.13	PUT	0	56	37.89	FALSE	0	0
2027-01-15	190	4.67	PUT	0	3	37.09	FALSE	0	0
2027-01-15	195	4.97	PUT	0	183	38.27	FALSE	0	0
2027-01-15	200	5.65	PUT	0	41	36.92	FALSE	0	0
2027-01-15	210	5.12	PUT	4	675	37.87	FALSE	1.02	0.25
2027-01-15	220	7.54	PUT	0	421	35.88	FALSE	0	0
2027-01-15	230	8.13	PUT	4	411	35.17	FALSE	8.13	0
2027-01-15	240	10.33	PUT	0	138	34.67	FALSE	0	0
2027-01-15	250	10.1	PUT	13	243	33.85	FALSE	10.1	0
2027-01-15	260	11.7	PUT	3	803	33.36	FALSE	2.51	0.27
2027-01-15	270	16.5	PUT	0	272	32.84	FALSE	0	0
2027-01-15	280	18.5	PUT	0	553	32.42	FALSE	0	0
2027-01-15	290	18.35	PUT	0	378	31.88	FALSE	0	0
2027-01-15	300	16.71	PUT	0	1096	31.5	FALSE	0	0
2027-01-15	310	21.95	PUT	2	159	30.73	FALSE	3.45	0.19
2027-01-15	320	30.2	PUT	0	834	30.65	FALSE	0	0
2027-01-15	330	36.1	PUT	0	391	30.23	FALSE	0	0
2027-01-15	340	28.43	PUT	2	1691	29.76	FALSE	1.36	0.05
2027-01-15	350	36.75	PUT	1	3128	29.25	FALSE	6.45	0.21
2027-01-15	360	40.67	PUT	240	769	29.08	FALSE	5.55	0.16
2027-01-15	370	44.91	PUT	327	273	28.75	FALSE	8.39	0.23
2027-01-15	380	49.65	PUT	166	2064	28.27	FALSE	8.7	0.21
2027-01-15	390	48.65	PUT	0	446	28.06	TRUE	0	0
2027-01-15	400	64.75	PUT	0	652	27.76	TRUE	0	0
2027-01-15	410	73.84	PUT	0	558	27.05	TRUE	0	0
2027-01-15	420	62.27	PUT	0	396	27.22	TRUE	0	0
2027-01-15	430	89.7	PUT	0	325	26.87	TRUE	0	0
2027-01-15	440	85.95	PUT	6	232	26.65	TRUE	11.34	0.15
2027-01-15	450	93.23	PUT	0	663	26.33	TRUE	0	0
2027-01-15	460	89.1	PUT	0	327	26.28	TRUE	0	0
2027-01-15	470	129	PUT	0	144	26.1	TRUE	0	0
2027-01-15	480	115.5	PUT	0	526	25.68	TRUE	0	0
2027-01-15	490	131.7	PUT	0	369	25.62	TRUE	0	0
2027-01-15	500	147	PUT	0	1442	25.34	TRUE	0	0
2027-01-15	510	144.05	PUT	0	32	25.23	TRUE	0	0
2027-01-15	520	160.8	PUT	0	428	25.08	TRUE	0	0
2027-01-15	530	172	PUT	0	242	25.25	TRUE	0	0
2027-01-15	540	156.6	PUT	0	0	24.99	TRUE	0	0
2027-01-15	550	173.5	PUT	0	0	25.4	TRUE	0	0
2027-01-15	560	172	PUT	0	1	25.74	TRUE	0	0
2027-01-15	570	173.39	PUT	0	0	26.69	TRUE	0	0
2027-01-15	580	165.42	PUT	0	0	27.52	TRUE	0	0
2027-01-15	590	174.28	PUT	0	0	28.38	TRUE	0	0
2027-01-15	600	195.7	PUT	0	0	32.85	TRUE	0	0
2027-01-15	610	194.2	PUT	0	0	33.72	TRUE	0	0
2027-01-15	620	204.56	PUT	0	0	34.57	TRUE	0	0
2027-01-15	630	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	640	199.21	PUT	0	0	36.23	TRUE	0	0
2027-01-15	650	242.75	PUT	0	0	37.04	TRUE	0	0
2027-01-15	660	206.48	PUT	0	0	37.83	TRUE	0	0
2027-06-17	175	220	CALL	1	0	44	TRUE	220	0
2027-06-17	180	0	CALL	0	0	42.55	TRUE	0	0
2027-06-17	185	0	CALL	0	0	42.31	TRUE	0	0
2027-06-17	190	183.25	CALL	0	1	41.29	TRUE	0	0
2027-06-17	195	210	CALL	0	2	40.99	TRUE	0	0
2027-06-17	200	200.96	CALL	0	6	39.99	TRUE	0	0
2027-06-17	210	189.35	CALL	0	9	39.3	TRUE	0	0
2027-06-17	220	169.69	CALL	0	4	38.49	TRUE	0	0
2027-06-17	230	174.75	CALL	0	0	37.6	TRUE	0	0
2027-06-17	240	158.95	CALL	0	2	36.65	TRUE	0	0
2027-06-17	250	151.75	CALL	0	5	36.09	TRUE	0	0
2027-06-17	260	142.9	CALL	0	6	35.74	TRUE	0	0
2027-06-17	270	137	CALL	3	24	35.23	TRUE	-9.89	-0.07
2027-06-17	280	134.4	CALL	0	193	34.49	TRUE	0	0
2027-06-17	290	109	CALL	0	49	33.85	TRUE	0	0
2027-06-17	300	100.35	CALL	0	15	33.28	TRUE	0	0
2027-06-17	310	103.2	CALL	0	4	32.87	TRUE	0	0
2027-06-17	320	107.12	CALL	1	9	32.42	TRUE	107.12	0
2027-06-17	330	88.5	CALL	0	6	31.9	TRUE	0	0
2027-06-17	340	74.54	CALL	0	12	31.36	TRUE	0	0
2027-06-17	350	94.37	CALL	0	31	30.81	TRUE	0	0
2027-06-17	360	79.8	CALL	4	31	30.64	TRUE	-6.2	-0.07
2027-06-17	370	77.9	CALL	6	79	30.18	TRUE	-4.35	-0.05
2027-06-17	380	74.21	CALL	1	130	29.1	TRUE	-1.74	-0.02
2027-06-17	390	69.47	CALL	0	81	29.25	FALSE	0	0
2027-06-17	400	61.97	CALL	17	245	28.82	FALSE	-5.53	-0.08
2027-06-17	410	60.83	CALL	7	149	28.54	FALSE	-2.17	-0.03
2027-06-17	420	56.25	CALL	6	161	28.11	FALSE	0.25	0
2027-06-17	430	47.65	CALL	31	150	28.11	FALSE	-5.3	-0.1
2027-06-17	440	48.97	CALL	0	91	28	FALSE	0	0
2027-06-17	450	43.69	CALL	1	263	26.85	FALSE	-1.37	-0.03
2027-06-17	460	40.38	CALL	1	188	27.46	FALSE	-1.86	-0.04
2027-06-17	470	41	CALL	0	69	27.09	FALSE	0	0
2027-06-17	480	34	CALL	1	52	26.13	FALSE	34	0
2027-06-17	490	32.01	CALL	1	66	26.3	FALSE	32.01	0
2027-06-17	500	29.01	CALL	1	217	25.93	FALSE	-1.19	-0.04
2027-06-17	510	26.75	CALL	3	44	25.82	FALSE	-1.65	-0.06
2027-06-17	520	27.58	CALL	0	88	26.22	FALSE	0	0
2027-06-17	530	21.5	CALL	0	16	26.05	FALSE	0	0
2027-06-17	540	22.25	CALL	0	106	25.98	FALSE	0	0
2027-06-17	550	16.43	CALL	0	11	25.85	FALSE	0	0
2027-06-17	560	20.07	CALL	0	48	25.81	FALSE	0	0
2027-06-17	570	13.53	CALL	0	22	25.57	FALSE	0	0
2027-06-17	580	14.56	CALL	1	28	25.04	FALSE	-2.67	-0.16
2027-06-17	590	14.45	CALL	0	11	25.33	FALSE	0	0
2027-06-17	600	12.36	CALL	20	286	25	FALSE	-1.49	-0.11
2027-06-17	610	11.44	CALL	0	75	25.21	FALSE	0	0
2027-06-17	620	7.33	CALL	0	43	25.05	FALSE	0	0
2027-06-17	630	8.8	CALL	0	31	25.04	FALSE	0	0
2027-06-17	640	8.7	CALL	1	269	24.78	FALSE	-0.6	-0.06
2027-06-17	660	7.05	CALL	19	621	24.47	FALSE	-0.35	-0.05
2027-06-17	175	3.68	PUT	0	43	36.21	FALSE	0	0
2027-06-17	180	3.35	PUT	0	1	36.25	FALSE	0	0
2027-06-17	185	5.05	PUT	0	57	35.62	FALSE	0	0
2027-06-17	190	4.15	PUT	0	2	35.25	FALSE	0	0
2027-06-17	195	6.1	PUT	0	29	35.42	FALSE	0	0
2027-06-17	200	5.68	PUT	0	5	34.79	FALSE	0	0
2027-06-17	210	6.4	PUT	1	310	34.45	FALSE	6.4	0
2027-06-17	220	9.09	PUT	0	33	33.66	FALSE	0	0
2027-06-17	230	9.31	PUT	0	15	33.75	FALSE	0	0
2027-06-17	240	9.48	PUT	0	15	32.96	FALSE	0	0
2027-06-17	250	11.5	PUT	1	78	32.21	FALSE	11.5	0
2027-06-17	260	11.2	PUT	0	95	32.48	FALSE	0	0
2027-06-17	270	14.65	PUT	0	6	31.63	FALSE	0	0
2027-06-17	280	15.35	PUT	0	11	31.1	FALSE	0	0
2027-06-17	290	23.9	PUT	0	23	31.25	FALSE	0	0
2027-06-17	300	25.7	PUT	0	112	30.43	FALSE	0	0
2027-06-17	310	24.7	PUT	2	16	29.83	FALSE	24.7	0
2027-06-17	320	27.2	PUT	0	44	29.59	FALSE	0	0
2027-06-17	330	31	PUT	1	280	29.26	FALSE	31	0
2027-06-17	340	40.21	PUT	0	102	28.91	FALSE	0	0
2027-06-17	350	38.01	PUT	2	100	28.58	FALSE	38.01	0
2027-06-17	360	40.52	PUT	12	456	27.58	FALSE	-7.86	-0.16
2027-06-17	370	42.53	PUT	0	118	27.72	FALSE	0	0
2027-06-17	380	51.8	PUT	0	380	27.54	FALSE	0	0
2027-06-17	390	58.87	PUT	0	44	27.1	TRUE	0	0
2027-06-17	400	76.88	PUT	0	28	26.91	TRUE	0	0
2027-06-17	410	60.1	PUT	0	116	26.43	TRUE	0	0
2027-06-17	420	73.76	PUT	0	25	26.23	TRUE	0	0
2027-06-17	430	70.9	PUT	0	23	26.18	TRUE	0	0
2027-06-17	440	70.92	PUT	0	1	25.87	TRUE	0	0
2027-06-17	450	109.74	PUT	0	13	25.45	TRUE	0	0
2027-06-17	460	118.19	PUT	0	55	25.57	TRUE	0	0
2027-06-17	470	79.76	PUT	0	42	25.18	TRUE	0	0
2027-06-17	480	84.24	PUT	0	5	25.04	TRUE	0	0
2027-06-17	490	134.05	PUT	0	122	24.74	TRUE	0	0
2027-06-17	500	112.25	PUT	0	2	25.02	TRUE	0	0
2027-06-17	510	96.45	PUT	0	0	24.57	TRUE	0	0
2027-06-17	520	127.25	PUT	0	2	24.84	TRUE	0	0
2027-06-17	530	175	PUT	0	6	24.55	TRUE	0	0
2027-06-17	540	116.25	PUT	0	0	24.43	TRUE	0	0
2027-06-17	550	127.35	PUT	0	0	24.59	TRUE	0	0
2027-06-17	560	146.45	PUT	0	0	24.68	TRUE	0	0
2027-06-17	570	0	PUT	0	0	25.11	TRUE	0	0
2027-06-17	580	0	PUT	0	0	29.09	TRUE	0	0
2027-06-17	590	0	PUT	0	0	29.94	TRUE	0	0
2027-06-17	600	220.68	PUT	0	0	27.53	TRUE	0	0
2027-06-17	610	0	PUT	0	0	28.3	TRUE	0	0
2027-06-17	620	0	PUT	0	0	32.38	TRUE	0	0
2027-06-17	630	0	PUT	0	0	33.16	TRUE	0	0
2027-06-17	640	0	PUT	0	0	33.91	TRUE	0	0
2027-06-17	660	248.65	PUT	0	0	35.37	TRUE	0	0
2027-12-17	175	0	CALL	0	1	42.29	TRUE	0	0
2027-12-17	180	207	CALL	0	1	41.85	TRUE	0	0
2027-12-17	185	187.48	CALL	0	3	41.4	TRUE	0	0
2027-12-17	190	206.87	CALL	3	24	40.62	TRUE	-5.3	-0.03
2027-12-17	195	207.3	CALL	6	1832	41.07	TRUE	-1.7	-0.01
2027-12-17	200	204.02	CALL	4	17	41.33	TRUE	8.27	0.04
2027-12-17	210	192.03	CALL	2	1299	35.93	TRUE	192.03	0
2027-12-17	220	184.19	CALL	2	906	37.88	TRUE	13.37	0.08
2027-12-17	230	168	CALL	0	29	36.93	TRUE	0	0
2027-12-17	240	148.53	CALL	0	20	36.22	TRUE	0	0
2027-12-17	250	164.25	CALL	4	340	35.63	TRUE	164.25	0
2027-12-17	260	159.42	CALL	0	54	34.97	TRUE	0	0
2027-12-17	270	152.52	CALL	0	330	34.44	TRUE	0	0
2027-12-17	280	141.22	CALL	2	134	32.62	TRUE	141.22	0
2027-12-17	290	138.05	CALL	0	34	33.42	TRUE	0	0
2027-12-17	300	120.4	CALL	3	291	32.8	TRUE	-12.5	-0.09
2027-12-17	310	113.8	CALL	5	129	32.28	TRUE	113.8	0
2027-12-17	320	114	CALL	1	173	31.81	TRUE	114	0
2027-12-17	330	106.55	CALL	7	45	31.27	TRUE	15.78	0.17
2027-12-17	340	104.86	CALL	26	75	30.85	TRUE	-0.66	-0.01
2027-12-17	350	99.28	CALL	14	250	30.51	TRUE	-2.82	-0.03
2027-12-17	360	92.5	CALL	12	258	29.53	TRUE	-5.5	-0.06
2027-12-17	370	83.5	CALL	4	699	29.79	TRUE	-8.5	-0.09
2027-12-17	380	83.74	CALL	25	422	29.58	TRUE	-0.31	-0
2027-12-17	390	78.47	CALL	9	177	29.09	FALSE	-4.53	-0.05
2027-12-17	400	73.9	CALL	37	1588	28.84	FALSE	-4.54	-0.06
2027-12-17	410	65.91	CALL	6	831	28.39	FALSE	-7.17	-0.1
2027-12-17	420	65.2	CALL	7	499	28.3	FALSE	-3.31	-0.05
2027-12-17	430	56.42	CALL	4	242	27.94	FALSE	-6.32	-0.1
2027-12-17	440	57	CALL	3	700	27.7	FALSE	-0.73	-0.01
2027-12-17	450	52	CALL	34	376	26.93	FALSE	-2.97	-0.05
2027-12-17	460	49.9	CALL	1	187	27.28	FALSE	-2.1	-0.04
2027-12-17	470	39.95	CALL	0	202	27.15	FALSE	0	0
2027-12-17	480	38.64	CALL	0	288	26.79	FALSE	0	0
2027-12-17	490	40.38	CALL	1	516	26.63	FALSE	-1.29	-0.03
2027-12-17	500	35	CALL	36	3789	26.52	FALSE	-4.85	-0.12
2027-12-17	510	31.93	CALL	5	481	26.27	FALSE	-4.04	-0.11
2027-12-17	520	33.12	CALL	2	190	26.38	FALSE	0.12	0
2027-12-17	530	29	CALL	1	287	25.43	FALSE	29	0
2027-12-17	540	22.94	CALL	0	65	26.15	FALSE	0	0
2027-12-17	550	27	CALL	5	299	26.13	FALSE	-1.49	-0.05
2027-12-17	560	24	CALL	2	260	25.49	FALSE	-1.97	-0.08
2027-12-17	570	19.95	CALL	0	86	25.88	FALSE	0	0
2027-12-17	580	19.5	CALL	0	305	25.82	FALSE	0	0
2027-12-17	590	21.05	CALL	0	36	25.99	FALSE	0	0
2027-12-17	600	19.55	CALL	9	465	26.03	FALSE	1.79	0.1
2027-12-17	610	13.22	CALL	0	147	25.89	FALSE	0	0
2027-12-17	620	14.8	CALL	1	46	25.53	FALSE	-1.45	-0.09
2027-12-17	630	14	CALL	0	295	25.45	FALSE	0	0
2027-12-17	640	13.91	CALL	48	1084	25.28	FALSE	-1.24	-0.08
2027-12-17	660	12.2	CALL	6	1334	25.28	FALSE	-0.3	-0.02
2027-12-17	175	4.18	PUT	0	6	36.03	FALSE	0	0
2027-12-17	180	5.15	PUT	1	1	35.67	FALSE	5.15	0
2027-12-17	185	5.65	PUT	1	1	35.45	FALSE	5.65	0
2027-12-17	190	6.1	PUT	1	31	35.11	FALSE	6.1	0
2027-12-17	195	5.55	PUT	0	659	35.03	FALSE	0	0
2027-12-17	200	6.75	PUT	1	25	34.01	FALSE	-1.25	-0.16
2027-12-17	210	9.3	PUT	0	443	33.48	FALSE	0	0
2027-12-17	220	9	PUT	1	434	32.83	FALSE	1	0.13
2027-12-17	230	8.45	PUT	0	156	32.74	FALSE	0	0
2027-12-17	240	15.1	PUT	0	149	32.44	FALSE	0	0
2027-12-17	250	15	PUT	5	159	32.61	FALSE	2.63	0.21
2027-12-17	260	15.8	PUT	1	27	31.3	FALSE	15.8	0
2027-12-17	270	21.5	PUT	0	85	31.24	FALSE	0	0
2027-12-17	280	19.19	PUT	0	178	30.59	FALSE	0	0
2027-12-17	290	22.55	PUT	4	200	30.17	FALSE	22.55	0
2027-12-17	300	25.2	PUT	4	661	29.83	FALSE	3.2	0.15
2027-12-17	310	26.5	PUT	0	110	29.67	FALSE	0	0
2027-12-17	320	36.5	PUT	0	403	29.36	FALSE	0	0
2027-12-17	330	31.7	PUT	0	200	29.08	FALSE	0	0
2027-12-17	340	35.48	PUT	0	710	28.65	FALSE	0	0
2027-12-17	350	44.25	PUT	1	639	28.26	FALSE	6.11	0.16
2027-12-17	360	43	PUT	0	262	27.91	FALSE	0	0
2027-12-17	370	53.64	PUT	1	223	27.81	FALSE	9.34	0.21
2027-12-17	380	53	PUT	3	293	26.94	FALSE	5.52	0.12
2027-12-17	390	57.4	PUT	1	125	26.57	TRUE	-11.89	-0.17
2027-12-17	400	68.33	PUT	3	419	26.94	TRUE	8.45	0.14
2027-12-17	410	65.25	PUT	0	39	26.63	TRUE	0	0
2027-12-17	420	85.57	PUT	0	195	26.37	TRUE	0	0
2027-12-17	430	87.43	PUT	0	122	26.07	TRUE	0	0
2027-12-17	440	87.77	PUT	3	76	26.76	TRUE	7.98	0.1
2027-12-17	450	95	PUT	4	97	25.73	TRUE	95	0
2027-12-17	460	102.5	PUT	0	37	25.37	TRUE	0	0
2027-12-17	470	120.74	PUT	0	278	25.22	TRUE	0	0
2027-12-17	480	126.09	PUT	0	42	25.26	TRUE	0	0
2027-12-17	490	104	PUT	0	9	25.01	TRUE	0	0
2027-12-17	500	131.5	PUT	7	1165	24.63	TRUE	131.5	0
2027-12-17	510	101.5	PUT	0	115	24.48	TRUE	0	0
2027-12-17	520	138.27	PUT	0	8	24.19	TRUE	0	0
2027-12-17	530	151.65	PUT	0	44	24.79	TRUE	0	0
2027-12-17	540	171.05	PUT	0	85	24.79	TRUE	0	0
2027-12-17	550	200.5	PUT	0	64	24.47	TRUE	0	0
2027-12-17	560	124	PUT	0	112	24.7	TRUE	0	0
2027-12-17	570	188.5	PUT	0	0	24.87	TRUE	0	0
2027-12-17	580	199.4	PUT	0	1	24.96	TRUE	0	0
2027-12-17	590	175.08	PUT	0	0	28.53	TRUE	0	0
2027-12-17	600	220.78	PUT	0	10	26.48	TRUE	0	0
2027-12-17	610	165.89	PUT	0	0	27.21	TRUE	0	0
2027-12-17	620	204.81	PUT	0	0	30.79	TRUE	0	0
2027-12-17	630	217.85	PUT	0	0	31.52	TRUE	0	0
2027-12-17	640	220	PUT	0	0	32.23	TRUE	0	0
2027-12-17	660	277.39	PUT	0	0	33.61	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)