MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-20	300	0	CALL	0	0	134.2	TRUE	0	0
2026-04-20	305	0	CALL	0	1	0	TRUE	0	0
2026-04-20	310	0	CALL	0	4	131.27	TRUE	0	0
2026-04-20	315	0	CALL	0	4	118.61	TRUE	0	0
2026-04-20	320	99.72	CALL	2	5	103.77	TRUE	99.72	0
2026-04-20	325	0	CALL	0	5	93.86	TRUE	0	0
2026-04-20	327.5	0	CALL	0	0	0	TRUE	0	0
2026-04-20	330	89.59	CALL	4	0	0	TRUE	89.59	0
2026-04-20	332.5	0	CALL	0	0	0	TRUE	0	0
2026-04-20	335	0	CALL	0	2	0	TRUE	0	0
2026-04-20	337.5	0	CALL	0	0	0	TRUE	0	0
2026-04-20	340	79.42	CALL	2	0	0	TRUE	79.42	0
2026-04-20	342.5	0	CALL	0	0	0	TRUE	0	0
2026-04-20	345	66.54	CALL	0	2	0	TRUE	0	0
2026-04-20	347.5	0	CALL	0	0	0	TRUE	0	0
2026-04-20	350	67.1	CALL	1	17	0	TRUE	8.66	0.15
2026-04-20	352.5	24.65	CALL	0	4	0	TRUE	0	0
2026-04-20	355	22.13	CALL	0	15	0	TRUE	0	0
2026-04-20	357.5	61.8	CALL	2	5	0	TRUE	61.8	0
2026-04-20	360	46.71	CALL	0	13	0	TRUE	0	0
2026-04-20	362.5	57.12	CALL	5	5	0	TRUE	57.12	0
2026-04-20	365	42.16	CALL	0	61	46.01	TRUE	0	0
2026-04-20	367.5	40.08	CALL	0	27	0	TRUE	0	0
2026-04-20	370	49.82	CALL	13	325	0	TRUE	11.13	0.29
2026-04-20	372.5	48.2	CALL	4	203	62.64	TRUE	8.2	0.21
2026-04-20	375	44.26	CALL	30	318	0	TRUE	5.49	0.14
2026-04-20	377.5	43	CALL	15	131	48.78	TRUE	8.13	0.23
2026-04-20	380	39.11	CALL	82	500	0	TRUE	5.06	0.15
2026-04-20	382.5	34.9	CALL	12	142	0	TRUE	3.22	0.1
2026-04-20	385	33.03	CALL	119	359	47.27	TRUE	6.28	0.23
2026-04-20	387.5	31.59	CALL	32	371	41.27	TRUE	6.39	0.25
2026-04-20	390	30.74	CALL	30	1151	43.07	TRUE	8.57	0.39
2026-04-20	392.5	28.5	CALL	120	321	45.09	TRUE	7.87	0.38
2026-04-20	395	26	CALL	52	296	41.83	TRUE	8.25	0.46
2026-04-20	397.5	22.67	CALL	25	216	31.46	TRUE	7.32	0.48
2026-04-20	400	20.77	CALL	212	1174	31.51	TRUE	7.49	0.56
2026-04-20	402.5	17.18	CALL	296	370	29.68	TRUE	5.35	0.45
2026-04-20	405	15.3	CALL	176	414	30.26	TRUE	6	0.65
2026-04-20	407.5	12.59	CALL	87	233	27.44	TRUE	4.99	0.66
2026-04-20	410	11.63	CALL	585	899	27.31	TRUE	5.33	0.85
2026-04-20	412.5	9.7	CALL	689	0	27.34	TRUE	9.7	0
2026-04-20	415	7.6	CALL	3371	1639	25.19	TRUE	3.7	0.95
2026-04-20	417.5	5.77	CALL	2985	0	23.84	TRUE	5.77	0
2026-04-20	420	4.39	CALL	10555	1504	23.91	TRUE	2.15	0.96
2026-04-20	422.5	3.28	CALL	2332	0	24.17	FALSE	3.28	0
2026-04-20	425	2.28	CALL	8985	1386	23.73	FALSE	0.98	0.75
2026-04-20	427.5	1.68	CALL	605	0	24.13	FALSE	1.68	0
2026-04-20	430	1.14	CALL	5622	866	24.56	FALSE	0.35	0.44
2026-04-20	432.5	0.83	CALL	515	0	25.42	FALSE	0.83	0
2026-04-20	435	0.59	CALL	5476	789	26.1	FALSE	0.08	0.16
2026-04-20	437.5	0.47	CALL	97	0	27.55	FALSE	0.47	0
2026-04-20	440	0.34	CALL	1253	164	28.28	FALSE	0.04	0.13
2026-04-20	442.5	0.29	CALL	18	0	29.97	FALSE	0.29	0
2026-04-20	445	0.26	CALL	1012	590	30.73	FALSE	0.02	0.08
2026-04-20	447.5	0.19	CALL	70	0	32.44	FALSE	0.19	0
2026-04-20	300	0.09	PUT	1	64	127.95	FALSE	0.02	0.29
2026-04-20	305	0	PUT	0	0	169.28	FALSE	0	0
2026-04-20	310	0	PUT	0	3	103.92	FALSE	0	0
2026-04-20	315	0.07	PUT	0	1	154.75	FALSE	0	0
2026-04-20	320	0	PUT	0	85	96.68	FALSE	0	0
2026-04-20	325	0.02	PUT	0	15	140.54	FALSE	0	0
2026-04-20	327.5	0	PUT	0	1	137.03	FALSE	0	0
2026-04-20	330	0	PUT	0	15	133.54	FALSE	0	0
2026-04-20	332.5	0	PUT	0	2	130.2	FALSE	0	0
2026-04-20	335	0.02	PUT	0	8	126.74	FALSE	0	0
2026-04-20	337.5	0.06	PUT	0	12	123.29	FALSE	0	0
2026-04-20	340	0.17	PUT	0	53	119.86	FALSE	0	0
2026-04-20	342.5	0	PUT	0	30	116.44	FALSE	0	0
2026-04-20	345	0.19	PUT	0	42	108.87	FALSE	0	0
2026-04-20	347.5	0.11	PUT	2	100	78.54	FALSE	0.11	0
2026-04-20	350	0.02	PUT	0	426	66.42	FALSE	0	0
2026-04-20	352.5	0.02	PUT	0	36	65.01	FALSE	0	0
2026-04-20	355	0.05	PUT	14	69	59.63	FALSE	0.04	4
2026-04-20	357.5	0.12	PUT	0	51	64.89	FALSE	0	0
2026-04-20	360	0.02	PUT	35	358	53.92	FALSE	-0.05	-0.71
2026-04-20	362.5	0.05	PUT	2	83	57.08	FALSE	0	0
2026-04-20	365	0.05	PUT	4	288	54.72	FALSE	0	0
2026-04-20	367.5	0.05	PUT	11	196	52.35	FALSE	-0.04	-0.44
2026-04-20	370	0.05	PUT	104	490	47.99	FALSE	-0.06	-0.55
2026-04-20	372.5	0.04	PUT	3	221	46.42	FALSE	-0.06	-0.6
2026-04-20	375	0.04	PUT	94	291	44.12	FALSE	-0.1	-0.71
2026-04-20	377.5	0.12	PUT	3	191	48.26	FALSE	-0.04	-0.25
2026-04-20	380	0.06	PUT	41	173	41.57	FALSE	-0.15	-0.71
2026-04-20	382.5	0.09	PUT	26	151	41.38	FALSE	-0.21	-0.7
2026-04-20	385	0.11	PUT	42	958	40.04	FALSE	-0.24	-0.69
2026-04-20	387.5	0.11	PUT	79	225	37.5	FALSE	-0.29	-0.73
2026-04-20	390	0.14	PUT	167	564	36.29	FALSE	-0.36	-0.72
2026-04-20	392.5	0.21	PUT	63	211	32.84	FALSE	-0.44	-0.68
2026-04-20	395	0.22	PUT	233	214	32.71	FALSE	-0.72	-0.77
2026-04-20	397.5	0.3	PUT	248	121	31.79	FALSE	-0.93	-0.76
2026-04-20	400	0.33	PUT	4222	803	30.36	FALSE	-1.34	-0.8
2026-04-20	402.5	0.48	PUT	515	52	29.84	FALSE	-1.67	-0.78
2026-04-20	405	0.59	PUT	1616	131	28.07	FALSE	-2.17	-0.79
2026-04-20	407.5	0.88	PUT	1103	250	27.04	FALSE	-2.87	-0.77
2026-04-20	410	1.11	PUT	2542	197	26.12	FALSE	-3.74	-0.77
2026-04-20	412.5	1.52	PUT	1212	0	25.17	FALSE	1.52	0
2026-04-20	415	2.15	PUT	2356	146	24.75	FALSE	-5.11	-0.7
2026-04-20	417.5	3.03	PUT	509	0	24.67	FALSE	3.03	0
2026-04-20	420	4	PUT	2150	56	23.85	FALSE	-6.7	-0.63
2026-04-20	422.5	5.2	PUT	118	0	23	TRUE	5.2	0
2026-04-20	425	6.95	PUT	129	1	24.02	TRUE	-10.15	-0.59
2026-04-20	427.5	8.65	PUT	47	0	23.4	TRUE	8.65	0
2026-04-20	430	11.29	PUT	37	40	23.74	TRUE	-7.13	-0.39
2026-04-20	432.5	0	PUT	0	0	24.48	TRUE	0	0
2026-04-20	435	22.57	PUT	0	1	17.64	TRUE	0	0
2026-04-20	437.5	17.69	PUT	625	0	28.63	TRUE	17.69	0
2026-04-20	440	22.6	PUT	38	0	27.96	TRUE	22.6	0
2026-04-20	442.5	0	PUT	0	0	29.52	TRUE	0	0
2026-04-20	445	0	PUT	0	0	31.43	TRUE	0	0
2026-04-20	447.5	0	PUT	0	0	32.34	TRUE	0	0
2026-04-22	300	0	CALL	0	0	97.07	TRUE	0	0
2026-04-22	305	0	CALL	0	0	100.14	TRUE	0	0
2026-04-22	310	0	CALL	0	0	0	TRUE	0	0
2026-04-22	315	0	CALL	0	0	82.29	TRUE	0	0
2026-04-22	320	0	CALL	0	0	0	TRUE	0	0
2026-04-22	322.5	0	CALL	0	0	0	TRUE	0	0
2026-04-22	325	0	CALL	0	0	0	TRUE	0	0
2026-04-22	327.5	0	CALL	0	0	0	TRUE	0	0
2026-04-22	330	0	CALL	0	0	0	TRUE	0	0
2026-04-22	332.5	0	CALL	0	1	0	TRUE	0	0
2026-04-22	335	0	CALL	0	1	0	TRUE	0	0
2026-04-22	337.5	0	CALL	0	0	0	TRUE	0	0
2026-04-22	340	0	CALL	0	0	0	TRUE	0	0
2026-04-22	342.5	0	CALL	0	0	56.71	TRUE	0	0
2026-04-22	345	0	CALL	0	15	0	TRUE	0	0
2026-04-22	347.5	0	CALL	0	0	52.22	TRUE	0	0
2026-04-22	350	0	CALL	0	0	0	TRUE	0	0
2026-04-22	352.5	0	CALL	0	0	56	TRUE	0	0
2026-04-22	355	37.55	CALL	0	6	53.84	TRUE	0	0
2026-04-22	357.5	0	CALL	0	1	43.25	TRUE	0	0
2026-04-22	360	57.35	CALL	4	27	51.75	TRUE	57.35	0
2026-04-22	362.5	57.2	CALL	16	2	0	TRUE	11.2	0.24
2026-04-22	365	15.1	CALL	0	14	0	TRUE	0	0
2026-04-22	367.5	44.34	CALL	0	3	43.26	TRUE	0	0
2026-04-22	370	49.83	CALL	13	147	38.32	TRUE	11.08	0.29
2026-04-22	372.5	45.75	CALL	6	60	0	TRUE	4.04	0.1
2026-04-22	375	44.78	CALL	1	52	44.88	TRUE	11.87	0.36
2026-04-22	377.5	34.64	CALL	0	56	44.2	TRUE	0	0
2026-04-22	380	39.44	CALL	41	1138	39.47	TRUE	8.97	0.29
2026-04-22	382.5	32.37	CALL	3	85	30.97	TRUE	3.37	0.12
2026-04-22	385	35.13	CALL	10	131	35	TRUE	7.22	0.26
2026-04-22	387.5	32.26	CALL	10	67	39.6	TRUE	5.29	0.2
2026-04-22	390	30.82	CALL	35	828	35.64	TRUE	8.17	0.36
2026-04-22	392.5	27.6	CALL	10	298	32.34	TRUE	6.3	0.3
2026-04-22	395	25.85	CALL	27	307	31.17	TRUE	6.85	0.36
2026-04-22	397.5	22	CALL	29	90	28.64	TRUE	5.5	0.33
2026-04-22	400	21.73	CALL	120	1312	35.49	TRUE	7.85	0.57
2026-04-22	402.5	18.68	CALL	56	211	27.36	TRUE	5.68	0.44
2026-04-22	405	17.11	CALL	66	228	32.05	TRUE	6.34	0.59
2026-04-22	407.5	14.35	CALL	59	183	26.84	TRUE	5.25	0.58
2026-04-22	410	12.79	CALL	213	645	29.31	TRUE	5.49	0.75
2026-04-22	412.5	10.4	CALL	83	0	26.04	TRUE	10.4	0
2026-04-22	415	9.02	CALL	3676	1215	27.63	TRUE	3.72	0.7
2026-04-22	417.5	6.27	CALL	319	0	27.47	TRUE	6.27	0
2026-04-22	420	6.1	CALL	2041	595	27.34	TRUE	2.5	0.69
2026-04-22	422.5	4.85	CALL	310	0	27	FALSE	4.85	0
2026-04-22	425	3.82	CALL	1147	452	26.9	FALSE	1.51	0.65
2026-04-22	427.5	2.42	CALL	589	0	26.94	FALSE	2.42	0
2026-04-22	430	2.3	CALL	3584	779	27.05	FALSE	0.83	0.56
2026-04-22	432.5	1.88	CALL	85	0	27.99	FALSE	1.88	0
2026-04-22	435	1.36	CALL	279	228	27.63	FALSE	0.3	0.28
2026-04-22	437.5	1.09	CALL	157	0	28.41	FALSE	1.09	0
2026-04-22	440	0.82	CALL	1510	1257	28.65	FALSE	0.19	0.3
2026-04-22	442.5	0.64	CALL	262	0	29.21	FALSE	0.64	0
2026-04-22	445	0.49	CALL	531	407	29.65	FALSE	0.1	0.26
2026-04-22	447.5	0.38	CALL	2035	0	30.18	FALSE	0.38	0
2026-04-22	300	0.01	PUT	20	59	84.66	FALSE	-0.02	-0.67
2026-04-22	305	0	PUT	0	0	138.27	FALSE	0	0
2026-04-22	310	0	PUT	0	0	132.31	FALSE	0	0
2026-04-22	315	0.05	PUT	0	21	126.41	FALSE	0	0
2026-04-22	320	0.07	PUT	0	1	120.57	FALSE	0	0
2026-04-22	322.5	0.13	PUT	0	1	117.68	FALSE	0	0
2026-04-22	325	0.09	PUT	2	3	81.87	FALSE	0.09	0
2026-04-22	327.5	0	PUT	0	1	112.06	FALSE	0	0
2026-04-22	330	0	PUT	0	1	109.09	FALSE	0	0
2026-04-22	332.5	0	PUT	0	0	100.05	FALSE	0	0
2026-04-22	335	0.04	PUT	0	20	82.24	FALSE	0	0
2026-04-22	337.5	0.15	PUT	0	16	67.11	FALSE	0	0
2026-04-22	340	0.02	PUT	0	17	65.07	FALSE	0	0
2026-04-22	342.5	0.15	PUT	1	27	71.3	FALSE	0.11	2.75
2026-04-22	345	0.04	PUT	23	96	58.94	FALSE	0.02	1
2026-04-22	347.5	0.17	PUT	4	23	68.01	FALSE	0.01	0.06
2026-04-22	350	0.02	PUT	7	116	51.28	FALSE	-0.04	-0.67
2026-04-22	352.5	0.09	PUT	7	36	58.39	FALSE	0.04	0.8
2026-04-22	355	0.05	PUT	51	135	52.49	FALSE	-0.02	-0.29
2026-04-22	357.5	0.08	PUT	3	51	53.45	FALSE	-0.06	-0.43
2026-04-22	360	0.06	PUT	6	483	49.64	FALSE	-0.03	-0.33
2026-04-22	362.5	0.62	PUT	1	8	50.12	FALSE	0.45	2.65
2026-04-22	365	0.11	PUT	135	258	49.37	FALSE	-0.04	-0.27
2026-04-22	367.5	0.13	PUT	1	54	48.38	FALSE	-0.03	-0.19
2026-04-22	370	0.1	PUT	23	689	44.61	FALSE	-0.11	-0.52
2026-04-22	372.5	0.11	PUT	2	293	43.11	FALSE	-0.14	-0.56
2026-04-22	375	0.59	PUT	1	88	46.36	FALSE	0.18	0.44
2026-04-22	377.5	0.24	PUT	28	196	42.11	FALSE	-0.15	-0.38
2026-04-22	380	0.2	PUT	77	246	40.41	FALSE	-0.33	-0.62
2026-04-22	382.5	0.14	PUT	72	69	36.09	FALSE	-0.45	-0.76
2026-04-22	385	0.22	PUT	131	219	36.55	FALSE	-0.42	-0.66
2026-04-22	387.5	0.29	PUT	108	227	36.04	FALSE	-0.48	-0.62
2026-04-22	390	0.4	PUT	84	144	35.89	FALSE	-0.61	-0.6
2026-04-22	392.5	0.45	PUT	23	33	34.27	FALSE	-0.97	-0.68
2026-04-22	395	0.54	PUT	385	254	33.08	FALSE	-1.04	-0.66
2026-04-22	397.5	0.67	PUT	46	58	32.12	FALSE	-1.33	-0.67
2026-04-22	400	0.89	PUT	182	442	31.74	FALSE	-1.74	-0.66
2026-04-22	402.5	1.11	PUT	111	15	30.84	FALSE	-2.19	-0.66
2026-04-22	405	1.48	PUT	101	72	29.83	FALSE	-2.57	-0.63
2026-04-22	407.5	1.7	PUT	183	152	28.86	FALSE	-3.25	-0.66
2026-04-22	410	2.19	PUT	441	102	28.37	FALSE	-3.91	-0.64
2026-04-22	412.5	2.92	PUT	278	0	28.56	FALSE	2.92	0
2026-04-22	415	3.53	PUT	662	14	27.39	FALSE	-4.72	-0.57
2026-04-22	417.5	4.38	PUT	736	0	26.73	FALSE	4.38	0
2026-04-22	420	5.55	PUT	321	35	26.82	FALSE	-6.15	-0.53
2026-04-22	422.5	6.97	PUT	4	0	27.27	TRUE	6.97	0
2026-04-22	425	9.25	PUT	24	12	26.61	TRUE	-9.06	-0.49
2026-04-22	427.5	11.02	PUT	21	0	26.7	TRUE	11.02	0
2026-04-22	430	12.75	PUT	144	6	25.64	TRUE	-6.99	-0.35
2026-04-22	432.5	0	PUT	0	0	26.52	TRUE	0	0
2026-04-22	435	18.42	PUT	2	10	24.8	TRUE	-9.48	-0.34
2026-04-22	437.5	0	PUT	0	0	25.71	TRUE	0	0
2026-04-22	440	0	PUT	0	0	22.54	TRUE	0	0
2026-04-22	442.5	0	PUT	0	0	29.66	TRUE	0	0
2026-04-22	445	0	PUT	0	0	30.09	TRUE	0	0
2026-04-22	447.5	0	PUT	0	0	30.76	TRUE	0	0
2026-04-24	270	0	CALL	0	6	127.65	TRUE	0	0
2026-04-24	280	0	CALL	0	10	108.02	TRUE	0	0
2026-04-24	290	0	CALL	0	5	101.38	TRUE	0	0
2026-04-24	300	0	CALL	0	9	92.19	TRUE	0	0
2026-04-24	305	0	CALL	0	5	0	TRUE	0	0
2026-04-24	310	98	CALL	0	5	0	TRUE	0	0
2026-04-24	315	103.8	CALL	22	17	0	TRUE	103.8	0
2026-04-24	320	74.66	CALL	0	27	0	TRUE	0	0
2026-04-24	325	67.81	CALL	0	8	57.16	TRUE	0	0
2026-04-24	330	84	CALL	0	19	59.86	TRUE	0	0
2026-04-24	332.5	50.13	CALL	0	0	68.27	TRUE	0	0
2026-04-24	335	0	CALL	0	57	66.21	TRUE	0	0
2026-04-24	337.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	340	79.85	CALL	1	30	62.12	TRUE	5.56	0.07
2026-04-24	342.5	0	CALL	0	0	60.09	TRUE	0	0
2026-04-24	345	33	CALL	0	76	0	TRUE	0	0
2026-04-24	347.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	350	68.27	CALL	15	92	0	TRUE	10.62	0.18
2026-04-24	352.5	0	CALL	0	0	45.83	TRUE	0	0
2026-04-24	355	63.59	CALL	31	60	48.56	TRUE	6.2	0.11
2026-04-24	357.5	53.49	CALL	0	15	44.69	TRUE	0	0
2026-04-24	360	60.4	CALL	58	350	49.82	TRUE	8.9	0.17
2026-04-24	362.5	56.9	CALL	10	35	38.26	TRUE	8.36	0.17
2026-04-24	365	55	CALL	4	513	49.12	TRUE	6.23	0.13
2026-04-24	367.5	40	CALL	0	98	46.33	TRUE	0	0
2026-04-24	370	49.75	CALL	44	919	49.56	TRUE	7.92	0.19
2026-04-24	372.5	46.73	CALL	6	228	44.76	TRUE	7.23	0.18
2026-04-24	375	46.04	CALL	95	1310	46.76	TRUE	7.84	0.21
2026-04-24	377.5	43.23	CALL	6	236	38.32	TRUE	7.58	0.21
2026-04-24	380	41.4	CALL	312	1593	47.2	TRUE	8.82	0.27
2026-04-24	382.5	38.56	CALL	24	247	40.34	TRUE	7.61	0.25
2026-04-24	385	35.94	CALL	125	2144	36.26	TRUE	8.21	0.3
2026-04-24	387.5	32.32	CALL	22	516	38.55	TRUE	4.64	0.17
2026-04-24	390	31.45	CALL	188	3120	38.05	TRUE	7.95	0.34
2026-04-24	392.5	28.66	CALL	57	1152	32.51	TRUE	7.54	0.36
2026-04-24	395	26.7	CALL	316	3863	35.34	TRUE	7.38	0.38
2026-04-24	397.5	24.5	CALL	176	261	35.08	TRUE	7.4	0.43
2026-04-24	400	22.21	CALL	2148	9438	32.16	TRUE	7.01	0.46
2026-04-24	402.5	19.53	CALL	263	544	29.77	TRUE	5.83	0.43
2026-04-24	405	17.7	CALL	1591	4718	30.99	TRUE	5.85	0.49
2026-04-24	407.5	15.95	CALL	201	377	31.84	TRUE	5.45	0.52
2026-04-24	410	13.99	CALL	4343	4449	31.06	TRUE	5.04	0.56
2026-04-24	412.5	12.28	CALL	685	1132	30.98	TRUE	4.63	0.61
2026-04-24	415	10.55	CALL	7155	3289	30.32	TRUE	3.95	0.6
2026-04-24	417.5	9.15	CALL	2791	0	29.5	TRUE	9.15	0
2026-04-24	420	7.5	CALL	14793	6674	29.19	TRUE	2.94	0.64
2026-04-24	422.5	6.36	CALL	1927	0	29.38	FALSE	6.36	0
2026-04-24	425	5.25	CALL	8825	3020	29.15	FALSE	2.1	0.67
2026-04-24	427.5	4.1	CALL	493	0	29.03	FALSE	4.1	0
2026-04-24	430	3.45	CALL	12568	4513	28.78	FALSE	1.3	0.6
2026-04-24	432.5	2.82	CALL	1042	0	29	FALSE	2.82	0
2026-04-24	435	2.34	CALL	2058	1646	29.11	FALSE	0.82	0.54
2026-04-24	437.5	1.84	CALL	449	0	29.4	FALSE	1.84	0
2026-04-24	440	1.53	CALL	3637	1442	29.99	FALSE	0.47	0.44
2026-04-24	442.5	1.15	CALL	161	0	30.38	FALSE	1.15	0
2026-04-24	445	1.08	CALL	1138	1572	30.71	FALSE	0.32	0.42
2026-04-24	447.5	0.82	CALL	200	0	31.15	FALSE	0.82	0
2026-04-24	450	0.7	CALL	5808	2367	31.93	FALSE	0.14	0.25
2026-04-24	452.5	0.6	CALL	141	0	32.72	FALSE	0.6	0
2026-04-24	455	0.52	CALL	1301	746	33.54	FALSE	0.07	0.16
2026-04-24	457.5	0.37	CALL	72	0	33.85	FALSE	0.37	0
2026-04-24	460	0.37	CALL	639	585	34.73	FALSE	0.02	0.06
2026-04-24	462.5	0.38	CALL	78	0	36.59	FALSE	0.38	0
2026-04-24	465	0.28	CALL	469	429	36.23	FALSE	0	0
2026-04-24	467.5	0.27	CALL	1	0	37.58	FALSE	0.27	0
2026-04-24	470	0.22	CALL	323	231	37.85	FALSE	-0.02	-0.08
2026-04-24	472.5	0.16	CALL	1	0	37.49	FALSE	0.16	0
2026-04-24	475	0.17	CALL	402	419	39.26	FALSE	-0.02	-0.11
2026-04-24	480	0.15	CALL	1716	473	41.35	FALSE	-0.04	-0.21
2026-04-24	485	0.12	CALL	335	1717	42.77	FALSE	-0.03	-0.2
2026-04-24	490	0.11	CALL	1180	20	44.88	FALSE	-0.04	-0.27
2026-04-24	495	0.1	CALL	371	21	46.86	FALSE	-0.01	-0.09
2026-04-24	500	0.08	CALL	871	456	48.03	FALSE	-0.02	-0.2
2026-04-24	505	0.08	CALL	6	39	50.43	FALSE	-0.03	-0.27
2026-04-24	510	0.05	CALL	17	56	50.08	FALSE	-0.02	-0.29
2026-04-24	515	0.07	CALL	38	6	54.27	FALSE	0.01	0.17
2026-04-24	520	0.04	CALL	9	25	53.25	FALSE	-0.01	-0.2
2026-04-24	525	0.13	CALL	1	1	55.37	FALSE	0.03	0.3
2026-04-24	530	0.13	CALL	1	12	58.16	FALSE	0.08	1.6
2026-04-24	535	0.13	CALL	1	1	57.88	FALSE	0.03	0.3
2026-04-24	540	0.13	CALL	1	7	61.57	FALSE	0.08	1.6
2026-04-24	545	0.03	CALL	45	24	61.84	FALSE	0.01	0.5
2026-04-24	550	0.03	CALL	75	6	63.78	FALSE	0	0
2026-04-24	555	0.05	CALL	0	3	77.65	FALSE	0	0
2026-04-24	560	0.03	CALL	16	1	67.59	FALSE	-0.07	-0.7
2026-04-24	565	0.02	CALL	11	3	66.98	FALSE	-0.05	-0.71
2026-04-24	570	0.05	CALL	104	57	74.89	FALSE	0.03	1.5
2026-04-24	575	0.01	CALL	0	10	112.31	FALSE	0	0
2026-04-24	580	0.09	CALL	2	27	83.59	FALSE	-0.03	-0.25
2026-04-24	585	0.09	CALL	0	19	118.08	FALSE	0	0
2026-04-24	590	0.2	CALL	0	6	119.47	FALSE	0	0
2026-04-24	595	0.01	CALL	0	12	122.93	FALSE	0	0
2026-04-24	600	0.11	CALL	0	13	93.7	FALSE	0	0
2026-04-24	605	0.06	CALL	99	36	89.33	FALSE	-0.14	-0.7
2026-04-24	270	0.59	PUT	0	101	117.95	FALSE	0	0
2026-04-24	280	0.04	PUT	0	120	90.22	FALSE	0	0
2026-04-24	290	0.11	PUT	1	77	101.04	FALSE	0.02	0.22
2026-04-24	300	0.01	PUT	0	370	69.48	FALSE	0	0
2026-04-24	305	0.69	PUT	0	80	99.11	FALSE	0	0
2026-04-24	310	0.08	PUT	48	632	72.29	FALSE	0.06	3
2026-04-24	315	0.01	PUT	16	162	63.43	FALSE	-0.02	-0.67
2026-04-24	320	0.08	PUT	6	310	73.75	FALSE	0.04	1
2026-04-24	325	0.05	PUT	41	357	61.92	FALSE	0.01	0.25
2026-04-24	330	0.02	PUT	95	626	57.33	FALSE	-0.1	-0.83
2026-04-24	332.5	0.13	PUT	1	37	59.64	FALSE	0.08	1.6
2026-04-24	335	0.03	PUT	40	809	56.22	FALSE	-0.1	-0.77
2026-04-24	337.5	0.04	PUT	4	34	56.19	FALSE	-0.09	-0.69
2026-04-24	340	0.04	PUT	66	2354	54.47	FALSE	-0.02	-0.33
2026-04-24	342.5	0.13	PUT	4	9	54.64	FALSE	0.04	0.44
2026-04-24	345	0.05	PUT	252	1636	52.33	FALSE	-0.05	-0.5
2026-04-24	347.5	0.08	PUT	8	349	53.45	FALSE	-0.03	-0.27
2026-04-24	350	0.07	PUT	386	3097	50.83	FALSE	-0.05	-0.42
2026-04-24	352.5	0.09	PUT	20	1873	50.6	FALSE	-0.04	-0.31
2026-04-24	355	0.11	PUT	645	1627	48.8	FALSE	-0.04	-0.27
2026-04-24	357.5	0.11	PUT	42	681	48.25	FALSE	-0.06	-0.35
2026-04-24	360	0.13	PUT	358	2709	47.48	FALSE	-0.1	-0.43
2026-04-24	362.5	0.13	PUT	4	308	45.63	FALSE	-0.07	-0.35
2026-04-24	365	0.14	PUT	810	1828	44.24	FALSE	-0.14	-0.5
2026-04-24	367.5	0.17	PUT	29	326	43.6	FALSE	-0.15	-0.47
2026-04-24	370	0.2	PUT	940	4361	42.75	FALSE	-0.21	-0.51
2026-04-24	372.5	0.27	PUT	30	214	42.85	FALSE	-0.16	-0.37
2026-04-24	375	0.25	PUT	705	3074	40.33	FALSE	-0.34	-0.58
2026-04-24	377.5	0.32	PUT	324	433	40.03	FALSE	-0.33	-0.51
2026-04-24	380	0.33	PUT	815	1711	38.19	FALSE	-0.47	-0.59
2026-04-24	382.5	0.41	PUT	998	507	37.66	FALSE	-0.5	-0.55
2026-04-24	385	0.47	PUT	479	1333	36.53	FALSE	-0.68	-0.59
2026-04-24	387.5	0.59	PUT	46	670	36.09	FALSE	-0.85	-0.59
2026-04-24	390	0.69	PUT	675	1494	35.08	FALSE	-0.97	-0.58
2026-04-24	392.5	0.86	PUT	649	741	34.61	FALSE	-0.95	-0.52
2026-04-24	395	1	PUT	544	1234	33.52	FALSE	-1.47	-0.6
2026-04-24	397.5	1.2	PUT	147	187	32.7	FALSE	-1.8	-0.6
2026-04-24	400	1.47	PUT	2157	1364	32.1	FALSE	-2.05	-0.58
2026-04-24	402.5	1.76	PUT	367	280	31.27	FALSE	-2.49	-0.59
2026-04-24	405	2.2	PUT	1318	818	30.98	FALSE	-3.07	-0.58
2026-04-24	407.5	2.85	PUT	303	183	30.37	FALSE	-3.18	-0.53
2026-04-24	410	3.26	PUT	1046	482	29.96	FALSE	-3.76	-0.54
2026-04-24	412.5	3.83	PUT	660	319	28.98	FALSE	-4.72	-0.55
2026-04-24	415	4.76	PUT	1324	247	29.09	FALSE	-4.82	-0.5
2026-04-24	417.5	5.65	PUT	613	0	28.48	FALSE	5.65	0
2026-04-24	420	6.85	PUT	703	182	28.59	FALSE	-5.15	-0.43
2026-04-24	422.5	8.63	PUT	20	0	28.02	TRUE	8.63	0
2026-04-24	425	9.45	PUT	213	51	28.62	TRUE	-6.76	-0.42
2026-04-24	427.5	11.93	PUT	30	0	28.03	TRUE	11.93	0
2026-04-24	430	12.74	PUT	99	53	27.76	TRUE	-7.57	-0.37
2026-04-24	432.5	15.75	PUT	29	0	28.08	TRUE	15.75	0
2026-04-24	435	18.51	PUT	14	21	27.23	TRUE	-4.78	-0.21
2026-04-24	437.5	20.7	PUT	1	0	26.29	TRUE	20.7	0
2026-04-24	440	21.05	PUT	35	23	29.94	TRUE	-6.85	-0.25
2026-04-24	442.5	0	PUT	0	0	26.78	TRUE	0	0
2026-04-24	445	62.43	PUT	0	0	29.14	TRUE	0	0
2026-04-24	447.5	0	PUT	0	0	29.06	TRUE	0	0
2026-04-24	450	29.5	PUT	44	16	29.35	TRUE	-7.75	-0.21
2026-04-24	452.5	0	PUT	0	0	31.92	TRUE	0	0
2026-04-24	455	0	PUT	0	0	31.78	TRUE	0	0
2026-04-24	457.5	0	PUT	0	0	33.05	TRUE	0	0
2026-04-24	460	41.8	PUT	2	0	36.57	TRUE	41.8	0
2026-04-24	462.5	0	PUT	0	0	36.43	TRUE	0	0
2026-04-24	465	0	PUT	0	0	34.84	TRUE	0	0
2026-04-24	467.5	0	PUT	0	0	38.55	TRUE	0	0
2026-04-24	470	53.37	PUT	1	1	41.34	TRUE	-9.85	-0.16
2026-04-24	472.5	0	PUT	0	0	41.01	TRUE	0	0
2026-04-24	475	0	PUT	0	0	0	TRUE	0	0
2026-04-24	480	0	PUT	0	0	43.8	TRUE	0	0
2026-04-24	485	91.13	PUT	0	0	46.67	TRUE	0	0
2026-04-24	490	0	PUT	0	0	56.66	TRUE	0	0
2026-04-24	495	86.58	PUT	0	0	59.14	TRUE	0	0
2026-04-24	500	82.97	PUT	2	0	60.18	TRUE	82.97	0
2026-04-24	505	0	PUT	0	0	63.73	TRUE	0	0
2026-04-24	510	119.15	PUT	0	0	61.44	TRUE	0	0
2026-04-24	515	95.1	PUT	154	40	71.97	TRUE	95.1	0
2026-04-24	520	0	PUT	0	0	65.43	TRUE	0	0
2026-04-24	525	104.95	PUT	34	44	73.17	TRUE	104.95	0
2026-04-24	530	0	PUT	0	0	72.89	TRUE	0	0
2026-04-24	535	0	PUT	0	0	75.4	TRUE	0	0
2026-04-24	540	157.83	PUT	0	0	75.31	TRUE	0	0
2026-04-24	545	0	PUT	0	0	84.33	TRUE	0	0
2026-04-24	550	0	PUT	0	0	80.06	TRUE	0	0
2026-04-24	555	0	PUT	0	0	89.29	TRUE	0	0
2026-04-24	560	0	PUT	0	0	84.69	TRUE	0	0
2026-04-24	565	0	PUT	0	0	94.12	TRUE	0	0
2026-04-24	570	0	PUT	0	0	89.21	TRUE	0	0
2026-04-24	575	0	PUT	0	0	94.36	TRUE	0	0
2026-04-24	580	0	PUT	0	0	97.89	TRUE	0	0
2026-04-24	585	0	PUT	0	0	101.31	TRUE	0	0
2026-04-24	590	0	PUT	0	0	89.96	TRUE	0	0
2026-04-24	595	0	PUT	0	0	103.18	TRUE	0	0
2026-04-24	600	0	PUT	0	0	110.15	TRUE	0	0
2026-04-24	605	0	PUT	0	0	104.25	TRUE	0	0
2026-04-27	250	157.8	CALL	0	2	118.85	TRUE	0	0
2026-04-27	260	0	CALL	0	0	119.64	TRUE	0	0
2026-04-27	270	0	CALL	0	0	100.45	TRUE	0	0
2026-04-27	280	0	CALL	0	0	104.44	TRUE	0	0
2026-04-27	290	0	CALL	0	0	0	TRUE	0	0
2026-04-27	300	109.25	CALL	0	6	0	TRUE	0	0
2026-04-27	310	98.64	CALL	0	1	0	TRUE	0	0
2026-04-27	320	0	CALL	0	0	0	TRUE	0	0
2026-04-27	330	0	CALL	0	0	0	TRUE	0	0
2026-04-27	340	51.9	CALL	0	11	44.58	TRUE	0	0
2026-04-27	345	0	CALL	0	0	46.51	TRUE	0	0
2026-04-27	350	56.65	CALL	0	4	50.35	TRUE	0	0
2026-04-27	352.5	0	CALL	0	0	44.47	TRUE	0	0
2026-04-27	355	53	CALL	0	23	46.79	TRUE	0	0
2026-04-27	357.5	0	CALL	0	0	47.22	TRUE	0	0
2026-04-27	360	60	CALL	99	112	38.03	TRUE	6.2	0.12
2026-04-27	362.5	0	CALL	0	0	47.43	TRUE	0	0
2026-04-27	365	56.15	CALL	2	21	48.08	TRUE	13.91	0.33
2026-04-27	367.5	48	CALL	2	0	38.77	TRUE	48	0
2026-04-27	370	49.9	CALL	12	194	47.24	TRUE	10.55	0.27
2026-04-27	372.5	0	CALL	0	0	40.35	TRUE	0	0
2026-04-27	375	39.05	CALL	6	56	38.07	TRUE	-0.5	-0.01
2026-04-27	377.5	38.34	CALL	1	0	36.98	TRUE	38.34	0
2026-04-27	380	41.25	CALL	72	451	37.72	TRUE	8.25	0.25
2026-04-27	382.5	38.08	CALL	3	0	19.44	TRUE	38.08	0
2026-04-27	385	36.37	CALL	23	88	35.07	TRUE	8.12	0.29
2026-04-27	387.5	34.13	CALL	4	0	35.45	TRUE	34.13	0
2026-04-27	390	31	CALL	461	1048	26.91	TRUE	5.2	0.2
2026-04-27	392.5	0	CALL	0	0	33.43	TRUE	0	0
2026-04-27	395	27.2	CALL	169	963	33.03	TRUE	7.2	0.36
2026-04-27	397.5	22.99	CALL	2	0	31.61	TRUE	22.99	0
2026-04-27	400	22.2	CALL	713	2125	28.33	TRUE	6.1	0.38
2026-04-27	402.5	20.57	CALL	24	0	30.52	TRUE	20.57	0
2026-04-27	405	18.45	CALL	218	842	29.64	TRUE	5.75	0.45
2026-04-27	407.5	15.83	CALL	13	0	26.33	TRUE	15.83	0
2026-04-27	410	14.59	CALL	654	1333	28.64	TRUE	5.02	0.52
2026-04-27	412.5	12.52	CALL	143	0	27.1	TRUE	12.52	0
2026-04-27	415	11.5	CALL	978	708	29.07	TRUE	4.3	0.6
2026-04-27	417.5	9.65	CALL	2246	0	27.6	TRUE	9.65	0
2026-04-27	420	8.19	CALL	2354	1600	27.11	TRUE	3.09	0.61
2026-04-27	422.5	6.85	CALL	293	0	26.6	FALSE	6.85	0
2026-04-27	425	5.8	CALL	1351	2529	26.66	FALSE	2.05	0.55
2026-04-27	427.5	4.74	CALL	1092	0	26.24	FALSE	4.74	0
2026-04-27	430	4.02	CALL	1803	1429	26.62	FALSE	1.37	0.52
2026-04-27	432.5	3.34	CALL	35	0	26.77	FALSE	3.34	0
2026-04-27	435	3.1	CALL	408	0	26.55	FALSE	3.1	0
2026-04-27	437.5	2.39	CALL	52	0	27.67	FALSE	2.39	0
2026-04-27	440	1.9	CALL	2211	902	27.08	FALSE	0.57	0.43
2026-04-27	442.5	1.46	CALL	34	0	27.15	FALSE	1.46	0
2026-04-27	445	1.23	CALL	1247	0	27.67	FALSE	1.23	0
2026-04-27	447.5	1.12	CALL	274	0	28.8	FALSE	1.12	0
2026-04-27	450	0.86	CALL	2130	1346	28.57	FALSE	0.1	0.13
2026-04-27	452.5	0.74	CALL	17	0	29.21	FALSE	0.74	0
2026-04-27	455	0.61	CALL	32	0	29.54	FALSE	0.61	0
2026-04-27	460	0.49	CALL	57	0	31.22	FALSE	0.49	0
2026-04-27	465	0.36	CALL	101	0	32.24	FALSE	0.36	0
2026-04-27	470	0.29	CALL	7	0	33.72	FALSE	0.29	0
2026-04-27	475	0.25	CALL	437	0	35.47	FALSE	0.25	0
2026-04-27	250	0.09	PUT	1	2	114.61	FALSE	0.02	0.29
2026-04-27	260	0	PUT	0	0	144.74	FALSE	0	0
2026-04-27	270	0	PUT	0	0	134.78	FALSE	0	0
2026-04-27	280	0.38	PUT	0	1	125.14	FALSE	0	0
2026-04-27	290	0.07	PUT	0	1	115.9	FALSE	0	0
2026-04-27	300	0.07	PUT	0	2	106.79	FALSE	0	0
2026-04-27	310	0	PUT	0	0	97.91	FALSE	0	0
2026-04-27	320	0.63	PUT	1	1	69.29	FALSE	0.41	1.86
2026-04-27	330	0.06	PUT	125	426	54.71	FALSE	-0.01	-0.14
2026-04-27	340	0.19	PUT	0	10	55.75	FALSE	0	0
2026-04-27	345	0.61	PUT	0	8	54.09	FALSE	0	0
2026-04-27	350	0.22	PUT	1	26	50.5	FALSE	0.03	0.16
2026-04-27	352.5	0	PUT	0	0	50.05	FALSE	0	0
2026-04-27	355	0.13	PUT	10	38	43.71	FALSE	-0.22	-0.63
2026-04-27	357.5	0	PUT	0	0	46.46	FALSE	0	0
2026-04-27	360	0.21	PUT	24	61	43.43	FALSE	-0.16	-0.43
2026-04-27	362.5	0.5	PUT	1	0	44.89	FALSE	0.5	0
2026-04-27	365	0.28	PUT	68	133	41.97	FALSE	-0.25	-0.47
2026-04-27	367.5	0.32	PUT	1	0	41.16	FALSE	0.32	0
2026-04-27	370	0.34	PUT	55	125	39.83	FALSE	-0.19	-0.36
2026-04-27	372.5	0	PUT	0	0	39.47	FALSE	0	0
2026-04-27	375	0.46	PUT	40	55	38.41	FALSE	-0.29	-0.39
2026-04-27	377.5	0.51	PUT	7	0	37.33	FALSE	0.51	0
2026-04-27	380	0.58	PUT	127	511	36.42	FALSE	-0.47	-0.45
2026-04-27	382.5	0.7	PUT	1	0	35.97	FALSE	0.7	0
2026-04-27	385	0.77	PUT	109	787	34.77	FALSE	-0.71	-0.48
2026-04-27	387.5	1.19	PUT	5	0	33.47	FALSE	1.19	0
2026-04-27	390	0.94	PUT	211	603	32.35	FALSE	-1.06	-0.53
2026-04-27	392.5	1.38	PUT	45	0	33.67	FALSE	1.38	0
2026-04-27	395	1.35	PUT	120	182	31.23	FALSE	-1.59	-0.54
2026-04-27	397.5	1.9	PUT	14	0	30.56	FALSE	1.9	0
2026-04-27	400	1.96	PUT	372	168	30.31	FALSE	-2.01	-0.51
2026-04-27	402.5	2.42	PUT	20	0	30.2	FALSE	2.42	0
2026-04-27	405	2.57	PUT	326	224	28.29	FALSE	-3.12	-0.55
2026-04-27	407.5	3.4	PUT	24	0	29.18	FALSE	3.4	0
2026-04-27	410	3.8	PUT	398	96	27.84	FALSE	-4	-0.51
2026-04-27	412.5	5.13	PUT	62	0	27.37	FALSE	5.13	0
2026-04-27	415	5.28	PUT	155	117	26.81	FALSE	-4.97	-0.48
2026-04-27	417.5	6.65	PUT	84	0	26.69	FALSE	6.65	0
2026-04-27	420	7.4	PUT	83	12	26.41	FALSE	-6.11	-0.45
2026-04-27	422.5	13.65	PUT	28	0	26.3	TRUE	13.65	0
2026-04-27	425	11.67	PUT	12	1	26.25	TRUE	-9.52	-0.45
2026-04-27	427.5	13.7	PUT	8	0	26.48	TRUE	13.7	0
2026-04-27	430	15.81	PUT	1	1	25.88	TRUE	-9.54	-0.38
2026-04-27	432.5	17.28	PUT	2	0	26.18	TRUE	17.28	0
2026-04-27	435	21.54	PUT	3	0	25.73	TRUE	21.54	0
2026-04-27	437.5	0	PUT	0	0	25.82	TRUE	0	0
2026-04-27	440	22.48	PUT	3	0	25.3	TRUE	22.48	0
2026-04-27	442.5	0	PUT	0	0	25.94	TRUE	0	0
2026-04-27	445	0	PUT	0	0	25.3	TRUE	0	0
2026-04-27	447.5	0	PUT	0	0	26.01	TRUE	0	0
2026-04-27	450	32	PUT	3	0	26.72	TRUE	32	0
2026-04-27	452.5	0	PUT	0	0	30.37	TRUE	0	0
2026-04-27	455	0	PUT	0	0	31.07	TRUE	0	0
2026-04-27	460	40.85	PUT	1	0	39.77	TRUE	40.85	0
2026-04-27	465	0	PUT	0	0	32.33	TRUE	0	0
2026-04-27	470	0	PUT	0	0	33.95	TRUE	0	0
2026-04-27	475	56.65	PUT	2	0	0	TRUE	56.65	0
2026-05-01	270	133.6	CALL	0	14	0	TRUE	0	0
2026-05-01	280	112.58	CALL	0	10	87.26	TRUE	0	0
2026-05-01	290	0	CALL	0	11	75.39	TRUE	0	0
2026-05-01	300	92.43	CALL	0	19	75.8	TRUE	0	0
2026-05-01	305	74.88	CALL	0	10	74.05	TRUE	0	0
2026-05-01	310	96.99	CALL	0	47	66.67	TRUE	0	0
2026-05-01	315	92.07	CALL	0	52	67.81	TRUE	0	0
2026-05-01	320	99.35	CALL	22	12	62.73	TRUE	10.55	0.12
2026-05-01	325	94.89	CALL	1	5	64.25	TRUE	12.37	0.15
2026-05-01	330	90.91	CALL	13	41	57.86	TRUE	5.98	0.07
2026-05-01	335	86.11	CALL	4	31	59.19	TRUE	8.48	0.11
2026-05-01	340	79.07	CALL	7	75	59.87	TRUE	79.07	0
2026-05-01	345	75.04	CALL	33	68	55.58	TRUE	5.24	0.08
2026-05-01	350	71.93	CALL	43	239	59.72	TRUE	6.75	0.1
2026-05-01	352.5	67.57	CALL	2	0	55.4	TRUE	67.57	0
2026-05-01	355	66.15	CALL	22	108	46.37	TRUE	7.01	0.12
2026-05-01	357.5	30.75	CALL	0	1	55.44	TRUE	0	0
2026-05-01	360	60.1	CALL	66	407	55.48	TRUE	5.05	0.09
2026-05-01	362.5	35.02	CALL	0	3	53.14	TRUE	0	0
2026-05-01	365	56.97	CALL	29	348	48.85	TRUE	6.65	0.13
2026-05-01	367.5	52.68	CALL	11	4	53.16	TRUE	4.5	0.09
2026-05-01	370	53.95	CALL	109	1272	53.28	TRUE	8.47	0.19
2026-05-01	372.5	44	CALL	0	31	51.22	TRUE	0	0
2026-05-01	375	48.29	CALL	212	1788	50.29	TRUE	7.07	0.17
2026-05-01	377.5	44.87	CALL	3	41	50.63	TRUE	4.15	0.1
2026-05-01	380	44.27	CALL	1081	2576	51.28	TRUE	7.42	0.2
2026-05-01	382.5	40.5	CALL	17	75	49.07	TRUE	6	0.17
2026-05-01	385	40.15	CALL	156	2645	50.86	TRUE	7.36	0.22
2026-05-01	387.5	36.93	CALL	137	131	49.05	TRUE	5.18	0.16
2026-05-01	390	35.87	CALL	856	1938	49.14	TRUE	6.03	0.2
2026-05-01	392.5	33.73	CALL	45	655	48.11	TRUE	6.33	0.23
2026-05-01	395	32.45	CALL	177	1518	48.14	TRUE	6.51	0.25
2026-05-01	400	28.19	CALL	1029	6328	47.44	TRUE	5.54	0.24
2026-05-01	405	24.87	CALL	768	38416	47.36	TRUE	5.19	0.26
2026-05-01	410	21.64	CALL	641	3967	46.82	TRUE	4.71	0.28
2026-05-01	415	18.4	CALL	1773	2952	45.55	TRUE	3.97	0.28
2026-05-01	420	15.9	CALL	4884	5291	45.76	TRUE	3.58	0.29
2026-05-01	425	13.5	CALL	1528	3113	45.51	FALSE	3.12	0.3
2026-05-01	430	11.42	CALL	1677	2092	45.46	FALSE	2.82	0.33
2026-05-01	435	9.56	CALL	493	1660	45.35	FALSE	2.53	0.36
2026-05-01	440	8	CALL	1879	3619	45.45	FALSE	2.08	0.35
2026-05-01	445	6.6	CALL	877	36249	45.39	FALSE	1.75	0.36
2026-05-01	450	5.37	CALL	2727	2166	45.21	FALSE	1.52	0.39
2026-05-01	455	4.4	CALL	3895	246	45.34	FALSE	1.13	0.35
2026-05-01	460	3.66	CALL	6662	1505	45.82	FALSE	0.96	0.36
2026-05-01	465	2.95	CALL	1697	473	45.85	FALSE	0.86	0.41
2026-05-01	470	2.44	CALL	288	524	46.32	FALSE	0.64	0.36
2026-05-01	475	1.99	CALL	381	1329	46.63	FALSE	0.59	0.42
2026-05-01	480	1.61	CALL	299	317	46.88	FALSE	0.41	0.34
2026-05-01	485	1.3	CALL	157	331	47.14	FALSE	0.32	0.33
2026-05-01	490	1.07	CALL	1728	296	47.63	FALSE	0.22	0.26
2026-05-01	495	0.84	CALL	76	137	47.66	FALSE	0.04	0.05
2026-05-01	500	0.71	CALL	1132	746	48.39	FALSE	0.15	0.27
2026-05-01	505	0.59	CALL	85	108	48.95	FALSE	0.09	0.18
2026-05-01	510	0.51	CALL	376	143	49.82	FALSE	0.11	0.28
2026-05-01	515	0.39	CALL	31	155	49.68	FALSE	0.05	0.15
2026-05-01	520	0.43	CALL	28	19	50.79	FALSE	0.13	0.43
2026-05-01	525	0.32	CALL	20	5	52	FALSE	0.11	0.52
2026-05-01	530	0.27	CALL	169	12	52.56	FALSE	-0.01	-0.04
2026-05-01	535	0.25	CALL	14	2	53.78	FALSE	0.25	0
2026-05-01	540	0.25	CALL	104	370	55.54	FALSE	0.09	0.56
2026-05-01	545	0.14	CALL	0	3	57.27	FALSE	0	0
2026-05-01	550	0.16	CALL	11	4	55.68	FALSE	-0.04	-0.2
2026-05-01	555	0.28	CALL	0	6	59.83	FALSE	0	0
2026-05-01	560	0.11	CALL	0	3	62.49	FALSE	0	0
2026-05-01	565	0.15	CALL	1	87	60	FALSE	-0.01	-0.06
2026-05-01	570	0.12	CALL	8	120	59.96	FALSE	0.12	0
2026-05-01	575	0.09	CALL	3	90	59.51	FALSE	0.09	0
2026-05-01	580	0.05	CALL	0	50	60.19	FALSE	0	0
2026-05-01	585	0.05	CALL	0	30	61.6	FALSE	0	0
2026-05-01	590	0.05	CALL	0	20	62.99	FALSE	0	0
2026-05-01	595	0.05	CALL	0	20	64.37	FALSE	0	0
2026-05-01	600	0.09	CALL	4	50	66.55	FALSE	0.09	0
2026-05-01	605	0.09	CALL	9	23	67.91	FALSE	0.05	1.25
2026-05-01	270	0.18	PUT	20	156	80.5	FALSE	0.15	5
2026-05-01	280	0.03	PUT	25	92	70.14	FALSE	-0.03	-0.5
2026-05-01	290	0.04	PUT	6	162	66.34	FALSE	0	0
2026-05-01	300	0.07	PUT	234	304	64.4	FALSE	-0.08	-0.53
2026-05-01	305	0.11	PUT	0	194	68.83	FALSE	0	0
2026-05-01	310	0.11	PUT	32	492	61.81	FALSE	-0.07	-0.39
2026-05-01	315	0.14	PUT	25	2152	60.66	FALSE	-0.12	-0.46
2026-05-01	320	0.19	PUT	56	2575	60.04	FALSE	-0.12	-0.39
2026-05-01	325	0.23	PUT	44	658	58.54	FALSE	-0.18	-0.44
2026-05-01	330	0.39	PUT	118	1447	58.52	FALSE	-0.09	-0.19
2026-05-01	335	0.4	PUT	262	3110	57.07	FALSE	-0.17	-0.3
2026-05-01	340	0.54	PUT	212	1338	56.67	FALSE	-0.32	-0.37
2026-05-01	345	0.66	PUT	159	1011	55.35	FALSE	-0.32	-0.33
2026-05-01	350	0.86	PUT	245	1678	54.74	FALSE	-0.41	-0.32
2026-05-01	352.5	0.97	PUT	1502	42	54.33	FALSE	-0.35	-0.27
2026-05-01	355	1.07	PUT	143	802	54.53	FALSE	-0.58	-0.35
2026-05-01	357.5	1.22	PUT	89	169	53.43	FALSE	-0.55	-0.31
2026-05-01	360	1.35	PUT	249	1764	52.83	FALSE	-0.64	-0.32
2026-05-01	362.5	1.62	PUT	32	49	52.17	FALSE	-0.68	-0.3
2026-05-01	365	1.69	PUT	345	746	51.96	FALSE	-0.82	-0.33
2026-05-01	367.5	2.02	PUT	249	58	51.39	FALSE	-0.75	-0.27
2026-05-01	370	2.1	PUT	1505	3342	51.05	FALSE	-1.03	-0.33
2026-05-01	372.5	2.5	PUT	52	110	50.71	FALSE	-0.9	-0.26
2026-05-01	375	2.67	PUT	598	1691	50.57	FALSE	-1.23	-0.32
2026-05-01	377.5	2.88	PUT	53	216	49.67	FALSE	-1.44	-0.33
2026-05-01	380	3.17	PUT	362	1223	49.1	FALSE	-1.61	-0.34
2026-05-01	382.5	3.7	PUT	53	83	49.56	FALSE	-1.4	-0.27
2026-05-01	385	3.94	PUT	523	954	48.45	FALSE	-1.93	-0.33
2026-05-01	387.5	4.41	PUT	64	114	48.25	FALSE	-1.96	-0.31
2026-05-01	390	4.95	PUT	554	903	48.17	FALSE	-2.29	-0.32
2026-05-01	392.5	5.67	PUT	58	126	47.64	FALSE	-1.9	-0.25
2026-05-01	395	5.98	PUT	783	1342	47.27	FALSE	-2.52	-0.3
2026-05-01	400	7.2	PUT	1854	1096	46.42	FALSE	-3.3	-0.31
2026-05-01	405	8.9	PUT	407	360	46.48	FALSE	-3.55	-0.29
2026-05-01	410	10.51	PUT	355	1957	45.5	FALSE	-4.19	-0.29
2026-05-01	415	12.53	PUT	2836	243	45.06	FALSE	-4.82	-0.28
2026-05-01	420	14.8	PUT	629	177	44.6	FALSE	-5.23	-0.26
2026-05-01	425	18.7	PUT	30	83	44.65	TRUE	-4.8	-0.2
2026-05-01	430	20.94	PUT	50	90	44.53	TRUE	-7.46	-0.26
2026-05-01	435	24.1	PUT	15	36	44.33	TRUE	-10.32	-0.3
2026-05-01	440	27.03	PUT	17	36	44.59	TRUE	-6.22	-0.19
2026-05-01	445	31.89	PUT	1	1	43.74	TRUE	31.89	0
2026-05-01	450	35.6	PUT	3	2	44.75	TRUE	-10.08	-0.22
2026-05-01	455	50	PUT	0	5	43.85	TRUE	0	0
2026-05-01	460	53.17	PUT	0	4	45.14	TRUE	0	0
2026-05-01	465	77.81	PUT	0	1	44.3	TRUE	0	0
2026-05-01	470	53.15	PUT	2	11	44.43	TRUE	53.15	0
2026-05-01	475	57.14	PUT	7	1	45.25	TRUE	57.14	0
2026-05-01	480	72.23	PUT	0	3	45.8	TRUE	0	0
2026-05-01	485	0	PUT	0	0	46.08	TRUE	0	0
2026-05-01	490	0	PUT	0	0	45.99	TRUE	0	0
2026-05-01	495	0	PUT	0	0	46.81	TRUE	0	0
2026-05-01	500	82	PUT	2	1	47.64	TRUE	-4	-0.05
2026-05-01	505	0	PUT	0	0	45.95	TRUE	0	0
2026-05-01	510	0	PUT	0	0	45.68	TRUE	0	0
2026-05-01	515	0	PUT	0	0	48.54	TRUE	0	0
2026-05-01	520	0	PUT	0	0	53.27	TRUE	0	0
2026-05-01	525	143.13	PUT	0	0	53.99	TRUE	0	0
2026-05-01	530	0	PUT	0	0	55.19	TRUE	0	0
2026-05-01	535	0	PUT	0	0	54.02	TRUE	0	0
2026-05-01	540	121.67	PUT	3	0	59.72	TRUE	-14.81	-0.11
2026-05-01	545	126.65	PUT	1	1	66.33	TRUE	-9.71	-0.07
2026-05-01	550	0	PUT	0	0	57.29	TRUE	0	0
2026-05-01	555	0	PUT	0	0	65.23	TRUE	0	0
2026-05-01	560	0	PUT	0	0	60.65	TRUE	0	0
2026-05-01	565	0	PUT	0	0	0	TRUE	0	0
2026-05-01	570	0	PUT	0	0	67.49	TRUE	0	0
2026-05-01	575	0	PUT	0	0	65.56	TRUE	0	0
2026-05-01	580	0	PUT	0	0	67.16	TRUE	0	0
2026-05-01	585	0	PUT	0	0	68.74	TRUE	0	0
2026-05-01	590	0	PUT	0	0	0	TRUE	0	0
2026-05-01	595	0	PUT	0	0	75.69	TRUE	0	0
2026-05-01	600	0	PUT	0	0	81.48	TRUE	0	0
2026-05-01	605	0	PUT	0	0	77.36	TRUE	0	0
2026-05-08	270	0	CALL	0	0	82.59	TRUE	0	0
2026-05-08	280	0	CALL	0	0	77.39	TRUE	0	0
2026-05-08	290	0	CALL	0	0	71.56	TRUE	0	0
2026-05-08	300	107.54	CALL	0	3	65.21	TRUE	0	0
2026-05-08	305	102.59	CALL	0	16	62.12	TRUE	0	0
2026-05-08	310	83.21	CALL	0	4	59.72	TRUE	0	0
2026-05-08	315	0	CALL	0	0	58.98	TRUE	0	0
2026-05-08	320	99.28	CALL	168	49	57.43	TRUE	5.06	0.05
2026-05-08	325	94.45	CALL	168	5	57.31	TRUE	94.45	0
2026-05-08	330	90.73	CALL	176	7	57.89	TRUE	6.73	0.08
2026-05-08	335	85.95	CALL	176	20	41.78	TRUE	6.95	0.09
2026-05-08	340	81.65	CALL	5	20	51.14	TRUE	11.75	0.17
2026-05-08	345	76.92	CALL	3	79	50.89	TRUE	13.16	0.21
2026-05-08	350	71.2	CALL	4	20	39.25	TRUE	5.4	0.08
2026-05-08	355	64.85	CALL	98	96	49.3	TRUE	8.85	0.16
2026-05-08	360	62.4	CALL	99	218	45.37	TRUE	12.4	0.25
2026-05-08	365	57.2	CALL	4	170	40.78	TRUE	4.45	0.08
2026-05-08	370	54	CALL	20	314	47.69	TRUE	9.09	0.2
2026-05-08	375	47.45	CALL	40	246	46	TRUE	6.65	0.16
2026-05-08	380	45.3	CALL	41	242	45.84	TRUE	6.49	0.17
2026-05-08	385	41.12	CALL	49	280	44.94	TRUE	7.12	0.21
2026-05-08	390	37.15	CALL	45	1502	44.31	TRUE	6.65	0.22
2026-05-08	395	31.56	CALL	24	356	43.34	TRUE	4.53	0.17
2026-05-08	400	29.7	CALL	577	2251	43.06	TRUE	5.65	0.23
2026-05-08	405	26.33	CALL	260	1288	42.66	TRUE	5.23	0.25
2026-05-08	410	23.14	CALL	262	1093	42.18	TRUE	4.84	0.26
2026-05-08	415	19.95	CALL	1075	783	41.16	TRUE	4.1	0.26
2026-05-08	420	17.62	CALL	1614	1619	41.72	TRUE	4.02	0.3
2026-05-08	425	15	CALL	744	1411	40.99	FALSE	3.32	0.28
2026-05-08	430	12.97	CALL	800	786	41.15	FALSE	3.17	0.32
2026-05-08	435	10.9	CALL	324	236	40.65	FALSE	2.55	0.31
2026-05-08	440	9.55	CALL	683	550	40.46	FALSE	2.55	0.36
2026-05-08	445	7.8	CALL	304	186	40.67	FALSE	1.92	0.33
2026-05-08	450	6.51	CALL	796	481	40.6	FALSE	1.51	0.3
2026-05-08	455	5.43	CALL	115	859	40.65	FALSE	0.74	0.16
2026-05-08	460	4.47	CALL	95	287	40.58	FALSE	0.88	0.25
2026-05-08	465	3.79	CALL	56	461	41.03	FALSE	0.89	0.31
2026-05-08	470	3.15	CALL	100	155	41.23	FALSE	0.79	0.33
2026-05-08	475	2.69	CALL	330	243	41.24	FALSE	0.7	0.35
2026-05-08	480	2.17	CALL	142	215	41.7	FALSE	0.47	0.28
2026-05-08	485	1.8	CALL	147	249	41.96	FALSE	0.31	0.21
2026-05-08	490	1.67	CALL	18	177	42.26	FALSE	0.41	0.33
2026-05-08	495	1.35	CALL	3	134	42.77	FALSE	0.28	0.26
2026-05-08	500	1.09	CALL	233	225	43.37	FALSE	0.26	0.31
2026-05-08	505	0.89	CALL	56	1	43.51	FALSE	0.89	0
2026-05-08	510	0.87	CALL	7	14	45.16	FALSE	0.23	0.36
2026-05-08	515	0.72	CALL	28	65	45.37	FALSE	0.14	0.24
2026-05-08	520	0.58	CALL	5	27	45.38	FALSE	0.03	0.05
2026-05-08	525	0.5	CALL	251	42	45.91	FALSE	0.07	0.16
2026-05-08	530	0.44	CALL	17	31	46.57	FALSE	0.09	0.26
2026-05-08	535	0.4	CALL	7	0	47.44	FALSE	0.4	0
2026-05-08	540	0	CALL	0	0	47.06	FALSE	0	0
2026-05-08	545	0.16	CALL	0	101	48.96	FALSE	0	0
2026-05-08	550	0.32	CALL	0	2	49.85	FALSE	0	0
2026-05-08	555	0.25	CALL	10	0	50.01	FALSE	0.25	0
2026-05-08	560	0.18	CALL	3	12	49.26	FALSE	0.01	0.06
2026-05-08	270	0.09	PUT	0	376	98.75	FALSE	0	0
2026-05-08	280	0.18	PUT	2	9	70.29	FALSE	0	0
2026-05-08	290	0.07	PUT	0	34	61.4	FALSE	0	0
2026-05-08	300	0.12	PUT	14	119	56.61	FALSE	-0.03	-0.2
2026-05-08	305	0.16	PUT	11	90	56.06	FALSE	0.11	2.2
2026-05-08	310	0.2	PUT	35	138	55.1	FALSE	-0.09	-0.31
2026-05-08	315	0.23	PUT	52	374	53.54	FALSE	-0.05	-0.18
2026-05-08	320	0.3	PUT	12	358	52.94	FALSE	-0.09	-0.23
2026-05-08	325	0.4	PUT	3	1361	52.57	FALSE	-0.05	-0.11
2026-05-08	330	0.52	PUT	19	227	51.46	FALSE	-0.11	-0.17
2026-05-08	335	0.61	PUT	51	351	50.7	FALSE	-0.21	-0.26
2026-05-08	340	0.75	PUT	36	554	49.76	FALSE	-0.33	-0.31
2026-05-08	345	0.87	PUT	60	456	48.29	FALSE	-0.41	-0.32
2026-05-08	350	1.15	PUT	71	487	48.12	FALSE	-0.52	-0.31
2026-05-08	355	1.55	PUT	37	342	48.33	FALSE	-0.47	-0.23
2026-05-08	360	1.83	PUT	99	589	47.11	FALSE	-0.62	-0.25
2026-05-08	365	2.18	PUT	61	994	46.02	FALSE	-0.92	-0.3
2026-05-08	370	2.68	PUT	1006	837	45.36	FALSE	-1.17	-0.3
2026-05-08	375	3.26	PUT	421	323	44.63	FALSE	-1.34	-0.29
2026-05-08	380	4.05	PUT	124	349	44.32	FALSE	-1.6	-0.28
2026-05-08	385	4.8	PUT	238	429	43.34	FALSE	-2.01	-0.3
2026-05-08	390	5.82	PUT	390	460	42.84	FALSE	-2.32	-0.29
2026-05-08	395	7.15	PUT	747	898	42.78	FALSE	-2.55	-0.26
2026-05-08	400	8.4	PUT	791	594	41.92	FALSE	-3.13	-0.27
2026-05-08	405	10	PUT	356	313	41.52	FALSE	-2.99	-0.23
2026-05-08	410	11.97	PUT	119	220	41.51	FALSE	-3.31	-0.22
2026-05-08	415	14.09	PUT	24	28	41.29	FALSE	-4.51	-0.24
2026-05-08	420	15.9	PUT	151	121	39.75	FALSE	-4.44	-0.22
2026-05-08	425	19.65	PUT	10	27	40.06	TRUE	-7.35	-0.27
2026-05-08	430	22.71	PUT	7	25	39.91	TRUE	-4.29	-0.16
2026-05-08	435	28.5	PUT	12	4	40.12	TRUE	-2.18	-0.07
2026-05-08	440	28.49	PUT	100	9	41.06	TRUE	-8.01	-0.22
2026-05-08	445	0	PUT	0	5	39.44	TRUE	0	0
2026-05-08	450	0	PUT	0	0	40.14	TRUE	0	0
2026-05-08	455	0	PUT	0	0	39.73	TRUE	0	0
2026-05-08	460	0	PUT	0	0	40.46	TRUE	0	0
2026-05-08	465	0	PUT	0	0	39.81	TRUE	0	0
2026-05-08	470	0	PUT	0	0	39.76	TRUE	0	0
2026-05-08	475	0	PUT	0	0	39.75	TRUE	0	0
2026-05-08	480	0	PUT	0	0	40.66	TRUE	0	0
2026-05-08	485	91.24	PUT	0	1	41.27	TRUE	0	0
2026-05-08	490	0	PUT	0	0	40.35	TRUE	0	0
2026-05-08	495	87.03	PUT	0	1	42.62	TRUE	0	0
2026-05-08	500	82	PUT	1	0	54.52	TRUE	82	0
2026-05-08	505	0	PUT	0	0	41.5	TRUE	0	0
2026-05-08	510	0	PUT	0	0	41.71	TRUE	0	0
2026-05-08	515	0	PUT	0	0	43.44	TRUE	0	0
2026-05-08	520	0	PUT	0	0	46.04	TRUE	0	0
2026-05-08	525	0	PUT	0	0	45.72	TRUE	0	0
2026-05-08	530	148.22	PUT	0	3	47.36	TRUE	0	0
2026-05-08	535	0	PUT	0	0	49.57	TRUE	0	0
2026-05-08	540	136.53	PUT	0	0	49.13	TRUE	0	0
2026-05-08	545	136.37	PUT	0	4	0	TRUE	0	0
2026-05-08	550	0	PUT	0	0	52.2	TRUE	0	0
2026-05-08	555	0	PUT	0	0	54.49	TRUE	0	0
2026-05-08	560	0	PUT	0	0	55.19	TRUE	0	0
2026-05-15	215	0	CALL	0	1	103.2	TRUE	0	0
2026-05-15	220	0	CALL	0	4	99.35	TRUE	0	0
2026-05-15	225	0	CALL	0	0	99.51	TRUE	0	0
2026-05-15	230	0	CALL	0	4	95.83	TRUE	0	0
2026-05-15	235	0	CALL	0	1	92.23	TRUE	0	0
2026-05-15	240	0	CALL	0	6	94.06	TRUE	0	0
2026-05-15	245	0	CALL	0	0	84.34	TRUE	0	0
2026-05-15	250	165	CALL	0	15	84.35	TRUE	0	0
2026-05-15	255	0	CALL	0	2	83.18	TRUE	0	0
2026-05-15	260	0	CALL	0	10	83	TRUE	0	0
2026-05-15	265	0	CALL	0	1	76.04	TRUE	0	0
2026-05-15	270	0	CALL	0	5	77.67	TRUE	0	0
2026-05-15	275	0	CALL	0	0	72.36	TRUE	0	0
2026-05-15	280	112.5	CALL	0	38	70.97	TRUE	0	0
2026-05-15	285	0	CALL	0	23	67.44	TRUE	0	0
2026-05-15	290	124.55	CALL	0	46	69.06	TRUE	0	0
2026-05-15	295	126.15	CALL	1	45	58.73	TRUE	126.15	0
2026-05-15	300	120.13	CALL	9	153	61.55	TRUE	7.27	0.06
2026-05-15	305	0	CALL	0	126	62.44	TRUE	0	0
2026-05-15	310	84.6	CALL	0	160	56.71	TRUE	0	0
2026-05-15	315	93.02	CALL	0	60	58.26	TRUE	0	0
2026-05-15	320	101	CALL	13	130	40.15	TRUE	101	0
2026-05-15	325	83.15	CALL	0	62	51.77	TRUE	0	0
2026-05-15	330	85.57	CALL	0	199	51.17	TRUE	0	0
2026-05-15	335	87.25	CALL	2	1573	51.33	TRUE	11.45	0.15
2026-05-15	340	82.48	CALL	14	282	50.28	TRUE	6.73	0.09
2026-05-15	345	70.22	CALL	0	164	47.02	TRUE	0	0
2026-05-15	350	72.5	CALL	24	1781	44.73	TRUE	7.05	0.11
2026-05-15	355	67.56	CALL	7	292	42.3	TRUE	5.46	0.09
2026-05-15	360	63.75	CALL	41	639	45.9	TRUE	8.35	0.15
2026-05-15	365	59	CALL	36	1967	43.97	TRUE	7.15	0.14
2026-05-15	370	54.34	CALL	192	2215	43.83	TRUE	6.99	0.15
2026-05-15	375	50.02	CALL	409	3094	43.07	TRUE	6.96	0.16
2026-05-15	380	46.32	CALL	1045	4276	42.78	TRUE	7.03	0.18
2026-05-15	385	42.15	CALL	388	7513	41.8	TRUE	6.63	0.19
2026-05-15	390	38.02	CALL	378	4886	40.61	TRUE	6.63	0.21
2026-05-15	395	34.52	CALL	365	2954	40.74	TRUE	6.17	0.22
2026-05-15	400	30.87	CALL	1955	18647	40.02	TRUE	5.57	0.22
2026-05-15	405	27.65	CALL	714	4430	39.9	TRUE	5.35	0.24
2026-05-15	410	24.41	CALL	1607	10251	39.28	TRUE	4.86	0.25
2026-05-15	415	21.62	CALL	1496	7418	38.73	TRUE	4.48	0.26
2026-05-15	420	18.75	CALL	6059	8851	38.51	TRUE	3.95	0.27
2026-05-15	425	16.36	CALL	1652	5753	38.38	FALSE	3.56	0.28
2026-05-15	430	14.1	CALL	4685	14049	38.07	FALSE	3.1	0.28
2026-05-15	435	12.23	CALL	1244	7901	37.86	FALSE	2.83	0.3
2026-05-15	440	10.43	CALL	6045	12275	37.93	FALSE	2.43	0.3
2026-05-15	445	8.85	CALL	25313	42726	37.77	FALSE	2.05	0.3
2026-05-15	450	7.48	CALL	4987	13679	37.67	FALSE	1.78	0.31
2026-05-15	455	6.45	CALL	487	1447	38.02	FALSE	1.45	0.29
2026-05-15	460	5.31	CALL	2478	8218	37.68	FALSE	1.21	0.3
2026-05-15	465	4.46	CALL	1143	4093	37.76	FALSE	1.06	0.31
2026-05-15	470	3.8	CALL	1032	6878	38.07	FALSE	0.91	0.31
2026-05-15	475	3.16	CALL	22276	804	38.1	FALSE	0.71	0.29
2026-05-15	480	2.7	CALL	3132	4494	38.49	FALSE	0.65	0.32
2026-05-15	485	2.25	CALL	376	660	38.61	FALSE	0.53	0.31
2026-05-15	490	1.91	CALL	615	6284	38.95	FALSE	0.34	0.22
2026-05-15	495	1.59	CALL	132	505	39.1	FALSE	0.34	0.27
2026-05-15	500	1.36	CALL	3502	9579	39.5	FALSE	0.28	0.26
2026-05-15	505	1.21	CALL	130	662	39.73	FALSE	0.3	0.33
2026-05-15	510	1.01	CALL	52	2696	40.41	FALSE	0.21	0.26
2026-05-15	515	0.85	CALL	113	287	40.65	FALSE	0.12	0.16
2026-05-15	520	0.74	CALL	238	2760	41.15	FALSE	0.16	0.28
2026-05-15	525	0.65	CALL	852	305	41.69	FALSE	0.11	0.2
2026-05-15	530	0.59	CALL	68	3070	42.44	FALSE	0.13	0.28
2026-05-15	535	0.59	CALL	54	72	42.49	FALSE	0.1	0.2
2026-05-15	540	0.44	CALL	219	3176	43.19	FALSE	0.02	0.05
2026-05-15	545	0.42	CALL	26	390	44.2	FALSE	0.09	0.27
2026-05-15	550	0.37	CALL	553	5058	44.66	FALSE	0.1	0.37
2026-05-15	560	0.31	CALL	50	6325	46.01	FALSE	0.07	0.29
2026-05-15	570	0.25	CALL	85	1728	47.04	FALSE	0.07	0.39
2026-05-15	580	0.18	CALL	41	1522	48.38	FALSE	0.01	0.06
2026-05-15	590	0.19	CALL	155	1048	49.82	FALSE	0.03	0.19
2026-05-15	600	0.18	CALL	1608	2671	51.61	FALSE	0.06	0.5
2026-05-15	610	0.14	CALL	6	1394	52.14	FALSE	0.04	0.4
2026-05-15	620	0.15	CALL	2503	3356	54.54	FALSE	0.07	0.88
2026-05-15	630	0.12	CALL	8	1702	55.11	FALSE	0.01	0.09
2026-05-15	640	0.1	CALL	311	1589	55.89	FALSE	0.02	0.25
2026-05-15	650	0.1	CALL	2313	3658	57.7	FALSE	0.05	1
2026-05-15	660	0.08	CALL	14	548	58.14	FALSE	0.04	1
2026-05-15	680	0.14	CALL	15	1679	62.25	FALSE	0.1	2.5
2026-05-15	700	0.05	CALL	303	3581	61.98	FALSE	0.01	0.25
2026-05-15	720	0.03	CALL	9	1504	62.2	FALSE	0	0
2026-05-15	740	0.08	CALL	260	4471	70.97	FALSE	-0.07	-0.47
2026-05-15	760	0.08	CALL	3	6740	73.91	FALSE	-0.06	-0.43
2026-05-15	780	0.02	CALL	1	4597	68.2	FALSE	0.02	0
2026-05-15	800	0.02	CALL	1	2303	70.71	FALSE	0	0
2026-05-15	215	0.01	PUT	0	357	76.01	FALSE	0	0
2026-05-15	220	0.02	PUT	500	614	75.31	FALSE	-0.01	-0.33
2026-05-15	225	0.03	PUT	0	182	96.7	FALSE	0	0
2026-05-15	230	0.04	PUT	0	68	74.9	FALSE	0	0
2026-05-15	235	0.04	PUT	0	51	105.78	FALSE	0	0
2026-05-15	240	0.02	PUT	0	374	84.26	FALSE	0	0
2026-05-15	245	0.03	PUT	40	11	65.8	FALSE	0.03	0
2026-05-15	250	0.02	PUT	6	1098	61.28	FALSE	-0.01	-0.33
2026-05-15	255	0.01	PUT	0	104	64.28	FALSE	0	0
2026-05-15	260	0.08	PUT	13	208	59.88	FALSE	-0.06	-0.43
2026-05-15	265	0.05	PUT	18	55	59.7	FALSE	-0.14	-0.74
2026-05-15	270	0.19	PUT	16	208	57.47	FALSE	0.11	1.38
2026-05-15	275	0.08	PUT	9	211	58.04	FALSE	0.01	0.14
2026-05-15	280	0.07	PUT	188	768	55	FALSE	-0.04	-0.36
2026-05-15	285	0.1	PUT	16	329	54.92	FALSE	-0.03	-0.23
2026-05-15	290	0.12	PUT	8	673	53.81	FALSE	-0.03	-0.2
2026-05-15	295	0.14	PUT	108	698	52.54	FALSE	-0.04	-0.22
2026-05-15	300	0.19	PUT	175	6238	52.27	FALSE	-0.04	-0.17
2026-05-15	305	0.23	PUT	103	885	51.27	FALSE	-0.09	-0.28
2026-05-15	310	0.3	PUT	62	3363	50.83	FALSE	-0.08	-0.21
2026-05-15	315	0.34	PUT	165	1373	49.39	FALSE	-0.14	-0.29
2026-05-15	320	0.48	PUT	134	4896	48.78	FALSE	-0.11	-0.19
2026-05-15	325	0.55	PUT	187	3080	48.3	FALSE	-0.17	-0.24
2026-05-15	330	0.69	PUT	264	6184	47.71	FALSE	-0.2	-0.22
2026-05-15	335	0.83	PUT	204	1800	46.8	FALSE	-0.28	-0.25
2026-05-15	340	1.02	PUT	376	5548	46.11	FALSE	-0.36	-0.26
2026-05-15	345	1.24	PUT	388	3368	45.35	FALSE	-0.44	-0.26
2026-05-15	350	1.54	PUT	758	10042	44.85	FALSE	-0.5	-0.25
2026-05-15	355	1.88	PUT	543	2847	44.23	FALSE	-0.62	-0.25
2026-05-15	360	2.26	PUT	1465	5748	43.48	FALSE	-0.79	-0.26
2026-05-15	365	2.73	PUT	491	2941	42.83	FALSE	-0.94	-0.26
2026-05-15	370	3.25	PUT	1438	9182	42.05	FALSE	-1.16	-0.26
2026-05-15	375	3.92	PUT	1766	2588	41.49	FALSE	-1.41	-0.26
2026-05-15	380	4.75	PUT	1675	8021	41.09	FALSE	-1.63	-0.26
2026-05-15	385	5.6	PUT	1122	5882	40.35	FALSE	-2	-0.26
2026-05-15	390	6.63	PUT	768	7372	40.01	FALSE	-2.37	-0.26
2026-05-15	395	7.81	PUT	985	1797	39.13	FALSE	-2.79	-0.26
2026-05-15	400	9.45	PUT	1514	11147	39.23	FALSE	-3.05	-0.24
2026-05-15	405	10.85	PUT	900	3739	38.64	FALSE	-3.55	-0.25
2026-05-15	410	12.7	PUT	734	4053	37.95	FALSE	-4.15	-0.25
2026-05-15	415	15.32	PUT	569	831	37.91	FALSE	-4.28	-0.22
2026-05-15	420	17.26	PUT	1255	4091	37.73	FALSE	-4.86	-0.22
2026-05-15	425	20.08	PUT	108	743	37.51	TRUE	-4.74	-0.19
2026-05-15	430	22.6	PUT	225	2367	37.26	TRUE	-5.9	-0.21
2026-05-15	435	25.81	PUT	47	564	37.49	TRUE	-5.99	-0.19
2026-05-15	440	29.8	PUT	211	4086	36.72	TRUE	-5.3	-0.15
2026-05-15	445	33.36	PUT	1	77	36.8	TRUE	33.36	0
2026-05-15	450	37.5	PUT	22	3102	36.99	TRUE	-5.25	-0.12
2026-05-15	455	41	PUT	4	16	37.16	TRUE	-5.35	-0.12
2026-05-15	460	48.9	PUT	6	596	35.07	TRUE	-5	-0.09
2026-05-15	465	0	PUT	0	0	36.68	TRUE	0	0
2026-05-15	470	55.15	PUT	1	1313	36.4	TRUE	-5.05	-0.08
2026-05-15	475	0	PUT	0	0	35.79	TRUE	0	0
2026-05-15	480	63.1	PUT	1	232	35.83	TRUE	63.1	0
2026-05-15	485	67.5	PUT	1	0	34.43	TRUE	67.5	0
2026-05-15	490	107.85	PUT	0	333	37.58	TRUE	0	0
2026-05-15	495	0	PUT	0	0	38.65	TRUE	0	0
2026-05-15	500	81.21	PUT	4	109	44.3	TRUE	-10.22	-0.11
2026-05-15	505	0	PUT	0	0	39.04	TRUE	0	0
2026-05-15	510	116.1	PUT	0	174	38.82	TRUE	0	0
2026-05-15	515	132.78	PUT	0	10	39	TRUE	0	0
2026-05-15	520	126.55	PUT	0	63	0	TRUE	0	0
2026-05-15	525	0	PUT	0	0	40.06	TRUE	0	0
2026-05-15	530	136.55	PUT	0	43	41.49	TRUE	0	0
2026-05-15	535	0	PUT	0	0	40.99	TRUE	0	0
2026-05-15	540	120.05	PUT	7	6	48.67	TRUE	120.05	0
2026-05-15	545	0	PUT	0	0	44.78	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	139.5	PUT	22	8	49.7	TRUE	139.5	0
2026-05-15	570	0	PUT	0	0	50.14	TRUE	0	0
2026-05-15	580	0	PUT	0	0	52.63	TRUE	0	0
2026-05-15	590	0	PUT	0	0	55.06	TRUE	0	0
2026-05-15	600	0	PUT	0	0	57.44	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	62.07	TRUE	0	0
2026-05-15	630	0	PUT	0	0	64.32	TRUE	0	0
2026-05-15	640	0	PUT	0	0	66.53	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	70.83	TRUE	0	0
2026-05-15	680	0	PUT	0	0	74.99	TRUE	0	0
2026-05-15	700	0	PUT	0	0	81.72	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	89.5	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	0	62.72	TRUE	0	0
2026-05-22	280	0	CALL	0	0	62.63	TRUE	0	0
2026-05-22	290	105.72	CALL	0	14	57.17	TRUE	0	0
2026-05-22	300	0	CALL	0	0	53.74	TRUE	0	0
2026-05-22	305	0	CALL	0	0	53.48	TRUE	0	0
2026-05-22	310	0	CALL	0	0	52.87	TRUE	0	0
2026-05-22	315	0	CALL	0	0	49.37	TRUE	0	0
2026-05-22	320	0	CALL	0	0	50.95	TRUE	0	0
2026-05-22	325	0	CALL	0	0	50.36	TRUE	0	0
2026-05-22	330	53.4	CALL	0	1	47.77	TRUE	0	0
2026-05-22	335	84.23	CALL	2	61	45.98	TRUE	18.57	0.28
2026-05-22	340	65	CALL	0	2	45.34	TRUE	0	0
2026-05-22	345	0	CALL	0	1	43.84	TRUE	0	0
2026-05-22	350	62.78	CALL	0	35	43.97	TRUE	0	0
2026-05-22	355	58.36	CALL	0	10	42.97	TRUE	0	0
2026-05-22	360	63.03	CALL	8	46	37.03	TRUE	6.21	0.11
2026-05-22	365	58.22	CALL	5	122	35.36	TRUE	6.02	0.12
2026-05-22	370	52.3	CALL	2	155	40.93	TRUE	5.1	0.11
2026-05-22	375	48.15	CALL	2	102	40.27	TRUE	1.45	0.03
2026-05-22	380	46.5	CALL	11	378	38.45	TRUE	6.5	0.16
2026-05-22	385	42.92	CALL	46	436	39.14	TRUE	8.09	0.23
2026-05-22	390	37.81	CALL	39	174	38.67	TRUE	5.11	0.16
2026-05-22	395	33.96	CALL	48	186	37.56	TRUE	4.64	0.16
2026-05-22	400	31.87	CALL	112	772	37.78	TRUE	5.67	0.22
2026-05-22	405	27.55	CALL	146	592	37.39	TRUE	4.51	0.2
2026-05-22	410	25.46	CALL	143	352	37.09	TRUE	4.79	0.23
2026-05-22	415	22.6	CALL	191	207	36.86	TRUE	4.39	0.24
2026-05-22	420	20.29	CALL	402	317	36.45	TRUE	4.49	0.28
2026-05-22	425	17.47	CALL	174	739	36.36	FALSE	3.59	0.26
2026-05-22	430	15.17	CALL	305	206	36.04	FALSE	3.12	0.26
2026-05-22	435	13.27	CALL	142	2064	36.1	FALSE	2.52	0.23
2026-05-22	440	11.47	CALL	370	261	35.98	FALSE	2.61	0.29
2026-05-22	445	10	CALL	68	161	36.16	FALSE	2.4	0.32
2026-05-22	450	8.51	CALL	201	395	35.94	FALSE	1.9	0.29
2026-05-22	455	6.8	CALL	63	60	35.69	FALSE	1.1	0.19
2026-05-22	460	6.15	CALL	99	282	35.81	FALSE	1.3	0.27
2026-05-22	465	5.31	CALL	252	66	36.07	FALSE	1.06	0.25
2026-05-22	470	4.47	CALL	135	155	36.03	FALSE	0.89	0.25
2026-05-22	475	3.75	CALL	32	96	36.01	FALSE	0.66	0.21
2026-05-22	480	3.3	CALL	26	271	36.56	FALSE	0.26	0.09
2026-05-22	485	2.83	CALL	37	80	36.82	FALSE	0.18	0.07
2026-05-22	490	2.38	CALL	30	567	36.89	FALSE	0.4	0.2
2026-05-22	495	2.14	CALL	8	359	37.17	FALSE	0.26	0.14
2026-05-22	500	1.7	CALL	37	65	37.2	FALSE	0.23	0.16
2026-05-22	505	1.51	CALL	5	80	37.79	FALSE	0.07	0.05
2026-05-22	510	1.29	CALL	11	27	38.03	FALSE	0.17	0.15
2026-05-22	515	1.14	CALL	35	141	38.54	FALSE	0.29	0.34
2026-05-22	520	1.05	CALL	7	2	39.34	FALSE	0.38	0.57
2026-05-22	525	0.82	CALL	102	4	38.91	FALSE	0.17	0.26
2026-05-22	530	0.8	CALL	8	1	40.07	FALSE	0.19	0.31
2026-05-22	535	0	CALL	0	0	37.29	FALSE	0	0
2026-05-22	540	0.51	CALL	1	13	39.59	FALSE	0.51	0
2026-05-22	545	0.63	CALL	2	0	40.09	FALSE	0.63	0
2026-05-22	550	0.47	CALL	3	0	41.47	FALSE	0.47	0
2026-05-22	555	0.43	CALL	8	2	42.06	FALSE	0.43	0
2026-05-22	270	0.23	PUT	3	3	61.35	FALSE	0.08	0.53
2026-05-22	280	0.13	PUT	4	44	52.95	FALSE	0.03	0.3
2026-05-22	290	0.29	PUT	0	100	50.06	FALSE	0	0
2026-05-22	300	0.28	PUT	13	515	49.49	FALSE	-0.07	-0.2
2026-05-22	305	0.38	PUT	30	140	49.49	FALSE	-0.04	-0.1
2026-05-22	310	0.43	PUT	462	259	48.21	FALSE	-0.09	-0.17
2026-05-22	315	0.56	PUT	219	401	48.01	FALSE	-0.08	-0.13
2026-05-22	320	0.61	PUT	11	224	46.44	FALSE	-0.14	-0.19
2026-05-22	325	0.79	PUT	24	92	46.27	FALSE	-0.18	-0.19
2026-05-22	330	0.95	PUT	48	164	45.53	FALSE	-0.24	-0.2
2026-05-22	335	1.11	PUT	29	342	44.56	FALSE	-0.37	-0.25
2026-05-22	340	1.35	PUT	125	172	43.98	FALSE	-0.41	-0.23
2026-05-22	345	1.62	PUT	217	227	43.31	FALSE	-0.5	-0.24
2026-05-22	350	1.89	PUT	63	439	42.37	FALSE	-0.79	-0.29
2026-05-22	355	2.45	PUT	159	256	41.72	FALSE	-0.66	-0.21
2026-05-22	360	2.8	PUT	55	205	41.53	FALSE	-0.9	-0.24
2026-05-22	365	3.5	PUT	70	188	40.81	FALSE	-0.95	-0.21
2026-05-22	370	3.94	PUT	71	196	40.3	FALSE	-1.28	-0.25
2026-05-22	375	4.8	PUT	70	97	40.16	FALSE	-1.4	-0.23
2026-05-22	380	5.51	PUT	73	261	39.21	FALSE	-1.86	-0.25
2026-05-22	385	6.67	PUT	74	140	39.18	FALSE	-1.78	-0.21
2026-05-22	390	7.7	PUT	160	105	38.44	FALSE	-2.5	-0.25
2026-05-22	395	9.05	PUT	73	46	38.11	FALSE	-2.46	-0.21
2026-05-22	400	10.45	PUT	330	201	37.53	FALSE	-3.27	-0.24
2026-05-22	405	12.48	PUT	27	68	37.26	FALSE	-2.97	-0.19
2026-05-22	410	14.65	PUT	118	36	36.87	FALSE	-3.6	-0.2
2026-05-22	415	16.5	PUT	46	9	36.63	FALSE	-3.81	-0.19
2026-05-22	420	19.7	PUT	27	11	36.42	FALSE	-3.25	-0.14
2026-05-22	425	21.17	PUT	2	21	36.44	TRUE	-7.72	-0.27
2026-05-22	430	24	PUT	1	8	36.37	TRUE	-4.58	-0.16
2026-05-22	435	27	PUT	169	43	36.24	TRUE	-6.28	-0.19
2026-05-22	440	31.69	PUT	1	3	35.82	TRUE	-11.81	-0.27
2026-05-22	445	39.97	PUT	0	1	36.39	TRUE	0	0
2026-05-22	450	40	PUT	1	2	35.6	TRUE	40	0
2026-05-22	455	0	PUT	0	0	36.38	TRUE	0	0
2026-05-22	460	51.79	PUT	0	7	36.26	TRUE	0	0
2026-05-22	465	59.5	PUT	0	1	36.09	TRUE	0	0
2026-05-22	470	0	PUT	0	0	36.11	TRUE	0	0
2026-05-22	475	0	PUT	0	0	36.16	TRUE	0	0
2026-05-22	480	0	PUT	0	0	36.4	TRUE	0	0
2026-05-22	485	0	PUT	0	0	36.52	TRUE	0	0
2026-05-22	490	0	PUT	0	0	37.52	TRUE	0	0
2026-05-22	495	0	PUT	0	0	37.05	TRUE	0	0
2026-05-22	500	0	PUT	0	0	38.35	TRUE	0	0
2026-05-22	505	0	PUT	0	0	38.22	TRUE	0	0
2026-05-22	510	0	PUT	0	0	38.6	TRUE	0	0
2026-05-22	515	0	PUT	0	0	37.75	TRUE	0	0
2026-05-22	520	0	PUT	0	0	39.44	TRUE	0	0
2026-05-22	525	0	PUT	0	0	39.13	TRUE	0	0
2026-05-22	530	0	PUT	0	0	40.13	TRUE	0	0
2026-05-22	535	0	PUT	0	0	41.47	TRUE	0	0
2026-05-22	540	158.09	PUT	0	0	42.79	TRUE	0	0
2026-05-22	545	0	PUT	0	0	44.48	TRUE	0	0
2026-05-22	550	0	PUT	0	0	46.14	TRUE	0	0
2026-05-22	555	0	PUT	0	0	44.67	TRUE	0	0
2026-05-29	270	137.41	CALL	0	12	56.12	TRUE	0	0
2026-05-29	280	0	CALL	0	0	51.43	TRUE	0	0
2026-05-29	290	0	CALL	0	0	52.21	TRUE	0	0
2026-05-29	300	119.05	CALL	1	0	48.98	TRUE	119.05	0
2026-05-29	305	0	CALL	0	2	48.41	TRUE	0	0
2026-05-29	310	64.75	CALL	0	1	47.9	TRUE	0	0
2026-05-29	315	99.94	CALL	0	1	46.63	TRUE	0	0
2026-05-29	320	0	CALL	0	1	47.93	TRUE	0	0
2026-05-29	325	0	CALL	0	0	45.11	TRUE	0	0
2026-05-29	330	77	CALL	0	0	43.89	TRUE	0	0
2026-05-29	335	84.42	CALL	2	0	42.73	TRUE	84.42	0
2026-05-29	340	72.11	CALL	0	5	40.99	TRUE	0	0
2026-05-29	345	53.48	CALL	0	1	41.81	TRUE	0	0
2026-05-29	350	72.11	CALL	2	25	40.79	TRUE	3.11	0.05
2026-05-29	355	68.22	CALL	21	19	36.41	TRUE	8.82	0.15
2026-05-29	360	52.56	CALL	0	24	39.52	TRUE	0	0
2026-05-29	365	59.64	CALL	8	26	37.24	TRUE	9.95	0.2
2026-05-29	370	53.92	CALL	9	153	38.44	TRUE	4.44	0.09
2026-05-29	375	50.6	CALL	5	26	35.02	TRUE	6.1	0.14
2026-05-29	380	47.7	CALL	49	52	37.9	TRUE	6.95	0.17
2026-05-29	385	43.6	CALL	45	110	37.07	TRUE	9.23	0.27
2026-05-29	390	39.81	CALL	63	242	36.69	TRUE	6.56	0.2
2026-05-29	395	34.52	CALL	31	355	36.41	TRUE	4.34	0.14
2026-05-29	400	32.6	CALL	56	173	35.74	TRUE	6.2	0.23
2026-05-29	405	30.1	CALL	51	286	35.43	TRUE	5.5	0.22
2026-05-29	410	26.08	CALL	132	179	34.84	TRUE	4.77	0.22
2026-05-29	415	22.72	CALL	262	168	35.07	TRUE	3.8	0.2
2026-05-29	420	20.95	CALL	551	286	35.08	TRUE	4.1	0.24
2026-05-29	425	18.45	CALL	133	126	34.8	FALSE	3.77	0.26
2026-05-29	430	16	CALL	116	216	34.26	FALSE	3.1	0.24
2026-05-29	435	14.22	CALL	97	433	34.57	FALSE	3.37	0.31
2026-05-29	440	12.42	CALL	149	281	34.51	FALSE	2.74	0.28
2026-05-29	445	10.77	CALL	28	105	34.41	FALSE	2.62	0.32
2026-05-29	450	9.45	CALL	248	308	34.62	FALSE	2.25	0.31
2026-05-29	455	7.56	CALL	42	66	34.42	FALSE	1.02	0.16
2026-05-29	460	6.62	CALL	58	182	34.49	FALSE	1.27	0.24
2026-05-29	465	5.95	CALL	67	83	34.42	FALSE	0.71	0.14
2026-05-29	470	5	CALL	83	498	34.23	FALSE	0.95	0.23
2026-05-29	475	4.3	CALL	38	161	34.39	FALSE	1	0.3
2026-05-29	480	3.75	CALL	24	336	34.72	FALSE	0.76	0.25
2026-05-29	485	3.11	CALL	5	92	34.53	FALSE	0.27	0.1
2026-05-29	490	2.8	CALL	128	618	35.2	FALSE	0.52	0.23
2026-05-29	495	2.4	CALL	46	504	35.37	FALSE	0.45	0.23
2026-05-29	500	2.1	CALL	107	353	35.73	FALSE	0.45	0.27
2026-05-29	505	1.69	CALL	0	78	35.84	FALSE	0	0
2026-05-29	510	1.75	CALL	3	10	37.12	FALSE	0.59	0.51
2026-05-29	515	1.48	CALL	1	9	37.15	FALSE	0.43	0.41
2026-05-29	520	1.2	CALL	25	16	36.89	FALSE	0.19	0.19
2026-05-29	525	1	CALL	11	5	36.86	FALSE	1	0
2026-05-29	530	0.89	CALL	69	21	37.3	FALSE	0.16	0.22
2026-05-29	535	0.64	CALL	0	20	37.41	FALSE	0	0
2026-05-29	540	0.76	CALL	2	0	38.63	FALSE	0.76	0
2026-05-29	545	0.67	CALL	35	291	38.95	FALSE	0.15	0.29
2026-05-29	550	0.6	CALL	2	23	39.36	FALSE	0.08	0.15
2026-05-29	555	0.43	CALL	0	2	40.07	FALSE	0	0
2026-05-29	270	0.23	PUT	1	4	56.19	FALSE	0.03	0.15
2026-05-29	280	0.53	PUT	0	1	53.04	FALSE	0	0
2026-05-29	290	0.32	PUT	2	135	50.25	FALSE	0.02	0.07
2026-05-29	300	0.31	PUT	3	655	45.99	FALSE	-0.1	-0.24
2026-05-29	305	0.5	PUT	28	108	47.3	FALSE	0.03	0.06
2026-05-29	310	0.58	PUT	461	209	46.33	FALSE	-0.11	-0.16
2026-05-29	315	0.64	PUT	219	341	44.99	FALSE	-0.2	-0.24
2026-05-29	320	0.93	PUT	12	208	44.38	FALSE	0.06	0.07
2026-05-29	325	0.92	PUT	5	54	43.63	FALSE	-0.24	-0.21
2026-05-29	330	1.14	PUT	20	182	43.27	FALSE	-0.18	-0.14
2026-05-29	335	1.4	PUT	11	226	42.89	FALSE	-0.35	-0.2
2026-05-29	340	1.64	PUT	14	269	42.11	FALSE	-0.46	-0.22
2026-05-29	345	2	PUT	16	145	41.75	FALSE	-0.46	-0.19
2026-05-29	350	2.37	PUT	33	263	40.83	FALSE	-0.56	-0.19
2026-05-29	355	2.75	PUT	138	135	40.35	FALSE	-0.82	-0.23
2026-05-29	360	3.2	PUT	60	373	39.61	FALSE	-1	-0.24
2026-05-29	365	3.85	PUT	63	349	39.31	FALSE	-1.07	-0.22
2026-05-29	370	4.6	PUT	144	1117	39	FALSE	-1.32	-0.22
2026-05-29	375	5.38	PUT	142	316	38.46	FALSE	-1.43	-0.21
2026-05-29	380	6.28	PUT	115	266	37.96	FALSE	-1.6	-0.2
2026-05-29	385	7.33	PUT	42	74	37.52	FALSE	-1.72	-0.19
2026-05-29	390	8.55	PUT	49	50	37.16	FALSE	-2.24	-0.21
2026-05-29	395	9.81	PUT	47	45	36.57	FALSE	-2.36	-0.19
2026-05-29	400	11.4	PUT	214	197	36.34	FALSE	-2.8	-0.2
2026-05-29	405	12.95	PUT	138	29	35.7	FALSE	-3.8	-0.23
2026-05-29	410	15.28	PUT	19	29	36.16	FALSE	-3.87	-0.2
2026-05-29	415	17.25	PUT	11	229	35.62	FALSE	-3.79	-0.18
2026-05-29	420	19.2	PUT	52	40	34.73	FALSE	-4.35	-0.18
2026-05-29	425	22	PUT	155	295	34.97	TRUE	-4.67	-0.18
2026-05-29	430	25.95	PUT	86	1	35.41	TRUE	-10.6	-0.29
2026-05-29	435	40.45	PUT	0	1	35.16	TRUE	0	0
2026-05-29	440	31.67	PUT	2	75	35.97	TRUE	-12.49	-0.28
2026-05-29	445	35.6	PUT	2	15	37	TRUE	-4.9	-0.12
2026-05-29	450	39.3	PUT	2	5	34.95	TRUE	-10.27	-0.21
2026-05-29	455	0	PUT	0	0	35.05	TRUE	0	0
2026-05-29	460	47.68	PUT	3	3	35.18	TRUE	-4.81	-0.09
2026-05-29	465	62.22	PUT	0	1	34.59	TRUE	0	0
2026-05-29	470	0	PUT	0	0	34.67	TRUE	0	0
2026-05-29	475	0	PUT	0	0	34.8	TRUE	0	0
2026-05-29	480	0	PUT	0	0	35.02	TRUE	0	0
2026-05-29	485	0	PUT	0	0	35.06	TRUE	0	0
2026-05-29	490	0	PUT	0	0	35.71	TRUE	0	0
2026-05-29	495	0	PUT	0	0	35.69	TRUE	0	0
2026-05-29	500	0	PUT	0	0	36.4	TRUE	0	0
2026-05-29	505	0	PUT	0	0	37.22	TRUE	0	0
2026-05-29	510	0	PUT	0	0	37.09	TRUE	0	0
2026-05-29	515	113.89	PUT	0	1	37.58	TRUE	0	0
2026-05-29	520	0	PUT	0	0	37.69	TRUE	0	0
2026-05-29	525	0	PUT	0	0	34.19	TRUE	0	0
2026-05-29	530	0	PUT	0	0	38.2	TRUE	0	0
2026-05-29	535	0	PUT	0	0	36.6	TRUE	0	0
2026-05-29	540	0	PUT	0	0	41.28	TRUE	0	0
2026-05-29	545	168.2	PUT	0	0	41.61	TRUE	0	0
2026-05-29	550	0	PUT	0	0	42.48	TRUE	0	0
2026-05-29	555	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	175	244.2	CALL	4	473	79.92	TRUE	244.2	0
2026-06-18	180	0	CALL	0	20	74.88	TRUE	0	0
2026-06-18	185	0	CALL	0	776	82.35	TRUE	0	0
2026-06-18	190	0	CALL	0	59	71.41	TRUE	0	0
2026-06-18	195	196	CALL	0	37	63.02	TRUE	0	0
2026-06-18	200	208.1	CALL	0	51	76.19	TRUE	0	0
2026-06-18	205	0	CALL	0	4	65.4	TRUE	0	0
2026-06-18	210	0	CALL	0	7	65.98	TRUE	0	0
2026-06-18	215	0	CALL	0	5	60.44	TRUE	0	0
2026-06-18	220	0	CALL	0	124	62.47	TRUE	0	0
2026-06-18	225	0	CALL	0	14	57.44	TRUE	0	0
2026-06-18	230	0	CALL	0	210	60.95	TRUE	0	0
2026-06-18	235	0	CALL	0	30	55.72	TRUE	0	0
2026-06-18	240	0	CALL	0	18	53.57	TRUE	0	0
2026-06-18	245	162.05	CALL	0	30	51.45	TRUE	0	0
2026-06-18	250	152.98	CALL	0	252	55.33	TRUE	0	0
2026-06-18	255	0	CALL	0	34	49.49	TRUE	0	0
2026-06-18	260	113.55	CALL	0	25	50.62	TRUE	0	0
2026-06-18	265	0	CALL	0	35	49.28	TRUE	0	0
2026-06-18	270	137.49	CALL	0	66	48.99	TRUE	0	0
2026-06-18	275	118.88	CALL	0	55	48.88	TRUE	0	0
2026-06-18	280	113.05	CALL	0	815	49.16	TRUE	0	0
2026-06-18	285	0	CALL	0	303	45.82	TRUE	0	0
2026-06-18	290	120.1	CALL	0	420	44.98	TRUE	0	0
2026-06-18	295	0	CALL	0	427	46.67	TRUE	0	0
2026-06-18	300	121.9	CALL	3	827	39.17	TRUE	7.57	0.07
2026-06-18	305	114.45	CALL	1	38	43.69	TRUE	8.65	0.08
2026-06-18	310	112.3	CALL	1	156	39.78	TRUE	10.98	0.11
2026-06-18	315	96.51	CALL	0	40	41.04	TRUE	0	0
2026-06-18	320	103.32	CALL	81	523	42.86	TRUE	7.82	0.08
2026-06-18	325	96	CALL	46	305	41.69	TRUE	5.7	0.06
2026-06-18	330	92.5	CALL	115	457	40.66	TRUE	6.13	0.07
2026-06-18	335	87.11	CALL	2	346	40.08	TRUE	4.41	0.05
2026-06-18	340	83.15	CALL	75	446	39.44	TRUE	5.15	0.07
2026-06-18	345	77.87	CALL	75	411	38.81	TRUE	5.51	0.08
2026-06-18	350	73.45	CALL	38	1041	38.73	TRUE	5.37	0.08
2026-06-18	355	69.91	CALL	26	375	34.55	TRUE	7.26	0.12
2026-06-18	360	63.85	CALL	28	1841	37.51	TRUE	4.77	0.08
2026-06-18	365	61.94	CALL	46	1023	35.78	TRUE	5.32	0.09
2026-06-18	370	58	CALL	263	3148	35.92	TRUE	7.25	0.14
2026-06-18	375	52.97	CALL	156	1953	35.69	TRUE	5.87	0.12
2026-06-18	380	50.3	CALL	131	2242	35.72	TRUE	6.98	0.16
2026-06-18	385	46.2	CALL	445	1665	34.78	TRUE	5.68	0.14
2026-06-18	390	42.45	CALL	492	4135	34.3	TRUE	5.65	0.15
2026-06-18	395	39.2	CALL	255	3894	34.44	TRUE	5.81	0.17
2026-06-18	400	35.86	CALL	1869	12362	34.17	TRUE	5.9	0.2
2026-06-18	405	32.6	CALL	343	3758	33.78	TRUE	5.2	0.19
2026-06-18	410	29.65	CALL	1279	5280	33.62	TRUE	4.95	0.2
2026-06-18	415	27.1	CALL	1499	5915	33.41	TRUE	5	0.23
2026-06-18	420	24.17	CALL	25326	29966	33.2	TRUE	4.17	0.21
2026-06-18	425	21.76	CALL	704	3961	33.1	FALSE	3.99	0.22
2026-06-18	430	19.6	CALL	1914	17414	33.12	FALSE	3.8	0.24
2026-06-18	435	17.45	CALL	1499	3185	32.91	FALSE	3.5	0.25
2026-06-18	440	15.3	CALL	1240	6302	32.76	FALSE	2.85	0.23
2026-06-18	445	14.04	CALL	268	2790	32.75	FALSE	3.07	0.28
2026-06-18	450	12.21	CALL	4286	28568	32.68	FALSE	2.56	0.27
2026-06-18	455	10.69	CALL	292	4861	32.49	FALSE	2.17	0.25
2026-06-18	460	9.48	CALL	1665	7447	32.58	FALSE	2	0.27
2026-06-18	465	8.35	CALL	443	1421	32.6	FALSE	1.82	0.28
2026-06-18	470	7.55	CALL	542	4863	32.74	FALSE	1.79	0.31
2026-06-18	475	6.51	CALL	249	3033	32.69	FALSE	1.46	0.29
2026-06-18	480	5.7	CALL	4055	39985	32.84	FALSE	1.22	0.27
2026-06-18	485	5	CALL	328	3025	32.92	FALSE	1.06	0.27
2026-06-18	490	4.45	CALL	505	2830	33.17	FALSE	1	0.29
2026-06-18	495	3.9	CALL	222	1467	33.27	FALSE	0.85	0.28
2026-06-18	500	3.38	CALL	2917	20782	33.27	FALSE	0.69	0.26
2026-06-18	505	3.13	CALL	116	1324	33.9	FALSE	0.55	0.21
2026-06-18	510	2.75	CALL	81	3064	33.62	FALSE	0.55	0.25
2026-06-18	515	2.26	CALL	42	4164	33.61	FALSE	0.22	0.11
2026-06-18	520	2.09	CALL	123	9710	34.17	FALSE	0.44	0.27
2026-06-18	525	1.8	CALL	334	4111	34.17	FALSE	0.2	0.13
2026-06-18	530	1.62	CALL	84	9124	34.5	FALSE	0.22	0.16
2026-06-18	535	1.4	CALL	84	1671	34.53	FALSE	0.07	0.05
2026-06-18	540	1.27	CALL	325	2810	34.9	FALSE	0.15	0.13
2026-06-18	545	1.14	CALL	157	1506	35.19	FALSE	0.2	0.21
2026-06-18	550	1.02	CALL	1836	7562	35.44	FALSE	0.17	0.2
2026-06-18	555	0.94	CALL	53	965	35.88	FALSE	0.17	0.22
2026-06-18	560	0.89	CALL	124	4277	36.47	FALSE	0.11	0.14
2026-06-18	565	0.86	CALL	31	1266	36.24	FALSE	0.18	0.26
2026-06-18	570	0.77	CALL	62	4285	36.28	FALSE	0.18	0.31
2026-06-18	575	0.62	CALL	106	2282	36.43	FALSE	0.1	0.19
2026-06-18	580	0.63	CALL	16	4379	36.85	FALSE	0.12	0.24
2026-06-18	585	0.55	CALL	2	1678	36.89	FALSE	0.55	0
2026-06-18	590	0.54	CALL	50	4461	37.51	FALSE	0.16	0.42
2026-06-18	595	0.45	CALL	55	1165	37.24	FALSE	0.06	0.15
2026-06-18	600	0.37	CALL	158	7410	38.15	FALSE	0.08	0.28
2026-06-18	605	0.26	CALL	1	1567	37.14	FALSE	0.26	0
2026-06-18	610	0.31	CALL	40	1251	38.73	FALSE	0.05	0.19
2026-06-18	615	0.45	CALL	1	943	39.62	FALSE	0.19	0.73
2026-06-18	620	0.27	CALL	63	5014	39.47	FALSE	0.27	0
2026-06-18	625	0.29	CALL	2	1261	39.17	FALSE	0.07	0.32
2026-06-18	630	0.22	CALL	2	1174	39.85	FALSE	0.02	0.1
2026-06-18	635	0.2	CALL	0	4181	39.95	FALSE	0	0
2026-06-18	640	0.22	CALL	1	1365	41.19	FALSE	0.04	0.22
2026-06-18	645	0.2	CALL	3	852	41.38	FALSE	0.03	0.18
2026-06-18	650	0.21	CALL	1	1868	42.27	FALSE	0.06	0.4
2026-06-18	655	0.19	CALL	0	210	42.16	FALSE	0	0
2026-06-18	660	0.21	CALL	51	488	41.44	FALSE	0.09	0.75
2026-06-18	665	0.15	CALL	2	612	42.53	FALSE	0.06	0.67
2026-06-18	670	0.12	CALL	354	620	42.12	FALSE	0.11	11
2026-06-18	675	0.12	CALL	12	682	42.71	FALSE	-0.1	-0.45
2026-06-18	680	0.07	CALL	21	1244	41.01	FALSE	-0.01	-0.13
2026-06-18	700	0.09	CALL	645	2188	44.27	FALSE	0	0
2026-06-18	720	0.06	CALL	245	1226	44.66	FALSE	0.01	0.2
2026-06-18	740	0.06	CALL	44	1396	46.68	FALSE	0.03	1
2026-06-18	760	0.02	CALL	2	3010	44.34	FALSE	0.01	1
2026-06-18	780	0.04	CALL	266	5455	46.09	FALSE	0.02	1
2026-06-18	800	0.01	CALL	0	3686	48.64	FALSE	0	0
2026-06-18	175	0.02	PUT	11	804	68.25	FALSE	-0.37	-0.95
2026-06-18	180	0.02	PUT	1	642	66.17	FALSE	-0.01	-0.33
2026-06-18	185	0.02	PUT	279	896	64.14	FALSE	-0.05	-0.71
2026-06-18	190	0.02	PUT	169	1186	62.16	FALSE	-0.04	-0.67
2026-06-18	195	0.15	PUT	63	217	73.07	FALSE	0.15	0
2026-06-18	200	0.02	PUT	2	601	58.36	FALSE	0.02	0
2026-06-18	205	0.15	PUT	7	400	68.65	FALSE	0.12	4
2026-06-18	210	0.03	PUT	154	600	56.67	FALSE	-0.01	-0.25
2026-06-18	215	0.05	PUT	5	114	57.5	FALSE	0.05	0
2026-06-18	220	0.21	PUT	0	215	70.6	FALSE	0	0
2026-06-18	225	0.08	PUT	0	243	60.41	FALSE	0	0
2026-06-18	230	0.18	PUT	0	283	58.9	FALSE	0	0
2026-06-18	235	0.08	PUT	10	301	52.8	FALSE	-0.14	-0.64
2026-06-18	240	0.05	PUT	270	160	48.69	FALSE	-0.06	-0.55
2026-06-18	245	0.17	PUT	1	394	50.22	FALSE	-0.02	-0.11
2026-06-18	250	0.1	PUT	29	4113	48.77	FALSE	-0.04	-0.29
2026-06-18	255	0.14	PUT	0	242	47.07	FALSE	0	0
2026-06-18	260	0.19	PUT	0	339	51.02	FALSE	0	0
2026-06-18	265	0.26	PUT	0	528	47.62	FALSE	0	0
2026-06-18	270	0.27	PUT	0	519	46.43	FALSE	0	0
2026-06-18	275	0.32	PUT	1	832	46.86	FALSE	-0.05	-0.14
2026-06-18	280	0.4	PUT	12	771	45.39	FALSE	0	0
2026-06-18	285	0.49	PUT	26	510	44.85	FALSE	0.03	0.07
2026-06-18	290	0.5	PUT	59	2449	44.49	FALSE	-0.07	-0.12
2026-06-18	295	0.58	PUT	31	1815	43.72	FALSE	-0.1	-0.15
2026-06-18	300	0.67	PUT	102	7559	42.94	FALSE	-0.19	-0.22
2026-06-18	305	0.87	PUT	7	1755	42.38	FALSE	-0.03	-0.03
2026-06-18	310	0.98	PUT	87	2423	42.13	FALSE	-0.2	-0.17
2026-06-18	315	1.2	PUT	9	2426	41.14	FALSE	-0.23	-0.16
2026-06-18	320	1.34	PUT	50	2231	40.9	FALSE	-0.27	-0.17
2026-06-18	325	1.63	PUT	65	3072	40.2	FALSE	-0.29	-0.15
2026-06-18	330	1.8	PUT	186	4727	39.61	FALSE	-0.45	-0.2
2026-06-18	335	2.13	PUT	264	6546	39.19	FALSE	-0.56	-0.21
2026-06-18	340	2.48	PUT	204	3560	38.65	FALSE	-0.64	-0.21
2026-06-18	345	2.95	PUT	139	5888	38.36	FALSE	-0.7	-0.19
2026-06-18	350	3.41	PUT	500	8889	37.81	FALSE	-0.84	-0.2
2026-06-18	355	3.9	PUT	605	2827	37.17	FALSE	-1.02	-0.21
2026-06-18	360	4.65	PUT	232	4842	37.06	FALSE	-1.08	-0.19
2026-06-18	365	5.28	PUT	425	4500	36.4	FALSE	-1.37	-0.21
2026-06-18	370	6.05	PUT	1098	7614	35.89	FALSE	-1.74	-0.22
2026-06-18	375	7.15	PUT	447	3757	35.45	FALSE	-1.55	-0.18
2026-06-18	380	8.15	PUT	1488	7545	35.4	FALSE	-1.95	-0.19
2026-06-18	385	9.35	PUT	208	8351	35.08	FALSE	-2.2	-0.19
2026-06-18	390	10.5	PUT	222	6122	34.45	FALSE	-2.69	-0.2
2026-06-18	395	12.13	PUT	98	2372	34.41	FALSE	-2.85	-0.19
2026-06-18	400	13.6	PUT	406	10709	33.87	FALSE	-3.3	-0.2
2026-06-18	405	15.45	PUT	85	2314	33.69	FALSE	-3.39	-0.18
2026-06-18	410	17.25	PUT	303	2228	33.48	FALSE	-3.95	-0.19
2026-06-18	415	19.67	PUT	325	4505	33.36	FALSE	-4.28	-0.18
2026-06-18	420	22	PUT	2132	5647	33.14	FALSE	-4.3	-0.16
2026-06-18	425	24.35	PUT	75	2251	32.71	TRUE	-5.25	-0.18
2026-06-18	430	26.99	PUT	633	5099	32.45	TRUE	-5.16	-0.16
2026-06-18	435	30	PUT	9	1621	32.8	TRUE	-5.6	-0.16
2026-06-18	440	34.33	PUT	53	2300	32.54	TRUE	-4.01	-0.1
2026-06-18	445	36.95	PUT	164	2581	33.2	TRUE	-5.69	-0.13
2026-06-18	450	39.9	PUT	91	7806	32.41	TRUE	-6.6	-0.14
2026-06-18	455	45.7	PUT	8	1374	32.63	TRUE	-3.9	-0.08
2026-06-18	460	47.8	PUT	36	2174	33.32	TRUE	-6.12	-0.11
2026-06-18	465	65.2	PUT	0	399	32.87	TRUE	0	0
2026-06-18	470	56.48	PUT	16	757	34.92	TRUE	-7.29	-0.11
2026-06-18	475	60.3	PUT	19	322	32.27	TRUE	60.3	0
2026-06-18	480	65.1	PUT	1	323	33.11	TRUE	-5.7	-0.08
2026-06-18	485	69.25	PUT	25	413	35.74	TRUE	-5.27	-0.07
2026-06-18	490	73.7	PUT	22	242	36.12	TRUE	73.7	0
2026-06-18	495	90.75	PUT	0	66	32.93	TRUE	0	0
2026-06-18	500	85.95	PUT	13	107	33.59	TRUE	-8.55	-0.09
2026-06-18	505	87.8	PUT	19	104	38.38	TRUE	-6.55	-0.07
2026-06-18	510	118.9	PUT	0	14	34.13	TRUE	0	0
2026-06-18	515	0	PUT	0	190	34.82	TRUE	0	0
2026-06-18	520	0	PUT	0	152	33.44	TRUE	0	0
2026-06-18	525	0	PUT	0	10	35.15	TRUE	0	0
2026-06-18	530	0	PUT	0	21	32.87	TRUE	0	0
2026-06-18	535	0	PUT	0	0	33.69	TRUE	0	0
2026-06-18	540	0	PUT	0	0	37.05	TRUE	0	0
2026-06-18	545	0	PUT	0	0	34.24	TRUE	0	0
2026-06-18	550	0	PUT	0	0	35.69	TRUE	0	0
2026-06-18	555	0	PUT	0	0	35.73	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	565	0	PUT	0	0	40.63	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	575	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	41	TRUE	0	0
2026-06-18	585	0	PUT	0	0	41.39	TRUE	0	0
2026-06-18	590	0	PUT	0	0	42.3	TRUE	0	0
2026-06-18	595	178.11	PUT	1	1	0	TRUE	178.11	0
2026-06-18	600	0	PUT	0	0	44.63	TRUE	0	0
2026-06-18	605	0	PUT	0	0	44.97	TRUE	0	0
2026-06-18	610	0	PUT	0	0	47.38	TRUE	0	0
2026-06-18	615	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	47.56	TRUE	0	0
2026-06-18	625	0	PUT	0	0	48.97	TRUE	0	0
2026-06-18	630	0	PUT	0	0	49.24	TRUE	0	0
2026-06-18	635	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	51.47	TRUE	0	0
2026-06-18	645	0	PUT	0	0	52.29	TRUE	0	0
2026-06-18	650	0	PUT	0	0	52.52	TRUE	0	0
2026-06-18	655	0	PUT	0	0	54.98	TRUE	0	0
2026-06-18	660	0	PUT	0	0	54.71	TRUE	0	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	57.84	TRUE	0	0
2026-06-18	675	0	PUT	0	0	56.46	TRUE	0	0
2026-06-18	680	0	PUT	0	0	57.23	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	66	TRUE	0	0
2026-06-18	760	0	PUT	0	0	68.75	TRUE	0	0
2026-06-18	780	0	PUT	0	0	71.43	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	215	196.23	CALL	0	9	62.52	TRUE	0	0
2026-07-17	220	0	CALL	0	12	62.61	TRUE	0	0
2026-07-17	225	0	CALL	0	0	59.23	TRUE	0	0
2026-07-17	230	0	CALL	0	0	58.87	TRUE	0	0
2026-07-17	235	0	CALL	0	0	57.05	TRUE	0	0
2026-07-17	240	0	CALL	0	0	55.59	TRUE	0	0
2026-07-17	245	0	CALL	0	0	54.72	TRUE	0	0
2026-07-17	250	171	CALL	7	15	51.81	TRUE	5.77	0.03
2026-07-17	255	0	CALL	0	0	52.03	TRUE	0	0
2026-07-17	260	159.13	CALL	1	2	50.06	TRUE	159.13	0
2026-07-17	265	0	CALL	0	0	51.42	TRUE	0	0
2026-07-17	270	114	CALL	0	9	50.05	TRUE	0	0
2026-07-17	275	0	CALL	0	1	44.62	TRUE	0	0
2026-07-17	280	115.63	CALL	0	11	46.07	TRUE	0	0
2026-07-17	285	102	CALL	0	24	46.23	TRUE	0	0
2026-07-17	290	105	CALL	0	98	46.78	TRUE	0	0
2026-07-17	295	128.55	CALL	10	124	42.99	TRUE	13.33	0.12
2026-07-17	300	123.46	CALL	25	124	40.52	TRUE	8.11	0.07
2026-07-17	310	78.35	CALL	0	81	40.5	TRUE	0	0
2026-07-17	320	102.46	CALL	100	63	40.07	TRUE	9.84	0.11
2026-07-17	330	94.2	CALL	5	103	39.38	TRUE	9.28	0.11
2026-07-17	340	85.74	CALL	14	175	38.7	TRUE	8.38	0.11
2026-07-17	350	77.5	CALL	13	327	35.37	TRUE	5.25	0.07
2026-07-17	360	69.97	CALL	21	648	36.45	TRUE	7.82	0.13
2026-07-17	370	61.5	CALL	66	924	34.91	TRUE	7.2	0.13
2026-07-17	380	52.9	CALL	192	1569	33.76	TRUE	4.69	0.1
2026-07-17	390	46.98	CALL	188	1800	33.42	TRUE	6.48	0.16
2026-07-17	395	42.5	CALL	78	1088	33.4	TRUE	5.3	0.14
2026-07-17	400	39.86	CALL	614	3161	32.82	TRUE	5.39	0.16
2026-07-17	405	37	CALL	229	2330	32.89	TRUE	5.6	0.18
2026-07-17	410	34	CALL	577	2196	32.6	TRUE	5.13	0.18
2026-07-17	415	31	CALL	593	3445	32.15	TRUE	4.6	0.17
2026-07-17	420	28.5	CALL	1292	2495	32.13	TRUE	4.55	0.19
2026-07-17	425	26.1	CALL	462	3064	32.06	FALSE	4.4	0.2
2026-07-17	430	23.41	CALL	464	2063	31.82	FALSE	3.66	0.19
2026-07-17	435	21.5	CALL	543	1579	31.64	FALSE	3.65	0.2
2026-07-17	440	19.54	CALL	1125	2597	31.59	FALSE	3.44	0.21
2026-07-17	445	17.5	CALL	251	1234	31.27	FALSE	2.85	0.19
2026-07-17	450	16.05	CALL	1328	5461	31.52	FALSE	3.01	0.23
2026-07-17	455	14.53	CALL	230	1478	31.53	FALSE	2.87	0.25
2026-07-17	460	12.99	CALL	182	2225	31.35	FALSE	2.69	0.26
2026-07-17	465	11.72	CALL	61	1342	31.38	FALSE	2.35	0.25
2026-07-17	470	10.49	CALL	841	3654	31.32	FALSE	2.04	0.24
2026-07-17	475	9.5	CALL	176	1774	31.45	FALSE	1.65	0.21
2026-07-17	480	8.45	CALL	355	2217	31.36	FALSE	1.65	0.24
2026-07-17	485	7.47	CALL	33	689	31.22	FALSE	1.42	0.23
2026-07-17	490	6.82	CALL	193	1651	31.5	FALSE	1.2	0.21
2026-07-17	495	6.05	CALL	1278	2644	31.45	FALSE	0.96	0.19
2026-07-17	500	5.45	CALL	1242	8415	31.58	FALSE	1.07	0.24
2026-07-17	505	4.87	CALL	58	1000	31.64	FALSE	0.8	0.2
2026-07-17	510	4.4	CALL	303	1063	31.81	FALSE	0.51	0.13
2026-07-17	515	3.85	CALL	16	363	31.69	FALSE	0.35	0.1
2026-07-17	520	3.5	CALL	314	2248	31.92	FALSE	0.51	0.17
2026-07-17	525	3.15	CALL	114	3012	32.07	FALSE	0.24	0.08
2026-07-17	530	2.84	CALL	1150	2065	32.22	FALSE	0.47	0.2
2026-07-17	535	2.54	CALL	6	525	32.32	FALSE	0.26	0.11
2026-07-17	540	2.27	CALL	29	834	32.41	FALSE	0.37	0.19
2026-07-17	545	1.78	CALL	0	537	32.73	FALSE	0	0
2026-07-17	550	1.88	CALL	64	2195	32.85	FALSE	0.25	0.15
2026-07-17	555	1.72	CALL	13	744	33.09	FALSE	0.17	0.11
2026-07-17	560	1.6	CALL	2	621	33.44	FALSE	0.27	0.2
2026-07-17	565	1.44	CALL	5	265	33.56	FALSE	0.32	0.29
2026-07-17	570	1.34	CALL	2	374	33.9	FALSE	0.1	0.08
2026-07-17	575	1.17	CALL	13	368	33.82	FALSE	0.1	0.09
2026-07-17	580	1.11	CALL	79	480	34.26	FALSE	0.07	0.07
2026-07-17	585	1	CALL	1	117	34.37	FALSE	0.09	0.1
2026-07-17	590	0.9	CALL	2	890	34.47	FALSE	0	0
2026-07-17	595	0.88	CALL	1	518	35.05	FALSE	0.17	0.24
2026-07-17	600	0.77	CALL	58	1464	34.98	FALSE	0.07	0.1
2026-07-17	620	0.64	CALL	25	994	35.3	FALSE	0.14	0.28
2026-07-17	640	0.4	CALL	12	745	36.59	FALSE	-0.03	-0.07
2026-07-17	660	0.33	CALL	25	794	37.92	FALSE	0.18	1.2
2026-07-17	680	0.25	CALL	4	178	38.73	FALSE	0.1	0.67
2026-07-17	700	0.01	CALL	1	326	38.6	FALSE	-0.18	-0.95
2026-07-17	720	0.12	CALL	28	533	39.4	FALSE	0.01	0.09
2026-07-17	215	0.14	PUT	5	354	49.32	FALSE	0.09	1.8
2026-07-17	220	0.23	PUT	2	53	54.48	FALSE	0.04	0.21
2026-07-17	225	0.14	PUT	1	22	49.76	FALSE	-0.06	-0.3
2026-07-17	230	0.09	PUT	3	29	45.89	FALSE	0.01	0.13
2026-07-17	235	0.17	PUT	1	45	47.65	FALSE	0.04	0.31
2026-07-17	240	0.28	PUT	0	109	50.08	FALSE	0	0
2026-07-17	245	0.32	PUT	0	178	48.81	FALSE	0	0
2026-07-17	250	0.31	PUT	0	156	47.54	FALSE	0	0
2026-07-17	255	0.28	PUT	1	154	44.24	FALSE	-0.04	-0.13
2026-07-17	260	0.39	PUT	9	236	44.67	FALSE	0.01	0.03
2026-07-17	265	0.44	PUT	0	296	42.95	FALSE	0	0
2026-07-17	270	0.42	PUT	10	172	42.01	FALSE	-0.12	-0.22
2026-07-17	275	0.56	PUT	22	47	42.27	FALSE	-0.08	-0.13
2026-07-17	280	0.71	PUT	25	6159	41.93	FALSE	-0.06	-0.08
2026-07-17	285	0.76	PUT	34	202	41.16	FALSE	-0.28	-0.27
2026-07-17	290	0.94	PUT	36	623	41.07	FALSE	-0.15	-0.14
2026-07-17	295	1.12	PUT	7	515	40.27	FALSE	-0.25	-0.18
2026-07-17	300	1.23	PUT	30	3446	39.83	FALSE	-0.27	-0.18
2026-07-17	310	1.68	PUT	14	1519	39.02	FALSE	-0.38	-0.18
2026-07-17	320	2.2	PUT	116	1290	37.96	FALSE	-0.56	-0.2
2026-07-17	330	2.9	PUT	72	2195	37.05	FALSE	-0.75	-0.21
2026-07-17	340	3.9	PUT	691	3156	36.45	FALSE	-0.85	-0.18
2026-07-17	350	5	PUT	141	5403	35.49	FALSE	-1.2	-0.19
2026-07-17	360	6.47	PUT	102	3618	34.75	FALSE	-1.32	-0.17
2026-07-17	370	8.27	PUT	220	5854	34.01	FALSE	-1.8	-0.18
2026-07-17	380	10.7	PUT	174	4175	33.66	FALSE	-2.25	-0.17
2026-07-17	390	13.25	PUT	266	3185	32.79	FALSE	-2.9	-0.18
2026-07-17	395	15.1	PUT	82	1302	32.53	FALSE	-2.85	-0.16
2026-07-17	400	16.72	PUT	470	4370	32.2	FALSE	-3.08	-0.16
2026-07-17	405	19.1	PUT	165	1231	32.04	FALSE	-2.75	-0.13
2026-07-17	410	20.63	PUT	98	1378	32.09	FALSE	-3.52	-0.15
2026-07-17	415	22.83	PUT	380	1234	31.91	FALSE	-3.76	-0.14
2026-07-17	420	25	PUT	117	2364	31.52	FALSE	-4.21	-0.14
2026-07-17	425	28.65	PUT	27	1795	31.35	TRUE	-2.77	-0.09
2026-07-17	430	30.9	PUT	56	678	31.27	TRUE	-3.41	-0.1
2026-07-17	435	34.73	PUT	53	560	31.26	TRUE	-7.71	-0.18
2026-07-17	440	38.17	PUT	17	1847	31.16	TRUE	-3.35	-0.08
2026-07-17	445	44	PUT	0	348	31.41	TRUE	0	0
2026-07-17	450	43	PUT	24	1269	30.67	TRUE	-4.9	-0.1
2026-07-17	455	48.04	PUT	10	346	31.33	TRUE	-6.52	-0.12
2026-07-17	460	50.48	PUT	2	588	32.03	TRUE	-9.12	-0.15
2026-07-17	465	0	PUT	0	172	31.03	TRUE	0	0
2026-07-17	470	57.49	PUT	104	280	31.27	TRUE	-10.39	-0.15
2026-07-17	475	62.03	PUT	3	100	32.17	TRUE	-8.72	-0.12
2026-07-17	480	66.15	PUT	4	22	32.34	TRUE	-8.95	-0.12
2026-07-17	485	70.3	PUT	1	9	32.42	TRUE	-10.28	-0.13
2026-07-17	490	0	PUT	0	5	31.24	TRUE	0	0
2026-07-17	495	78.73	PUT	3	19	32.34	TRUE	-9.97	-0.11
2026-07-17	500	82.6	PUT	12	15	31.33	TRUE	-7.37	-0.08
2026-07-17	505	0	PUT	0	0	32.61	TRUE	0	0
2026-07-17	510	0	PUT	0	0	32.11	TRUE	0	0
2026-07-17	515	0	PUT	0	0	32.07	TRUE	0	0
2026-07-17	520	102	PUT	1	0	34.63	TRUE	102	0
2026-07-17	525	0	PUT	0	0	31.86	TRUE	0	0
2026-07-17	530	153.1	PUT	0	0	32.8	TRUE	0	0
2026-07-17	535	0	PUT	0	0	33.03	TRUE	0	0
2026-07-17	540	0	PUT	0	0	32.3	TRUE	0	0
2026-07-17	545	0	PUT	0	0	33.38	TRUE	0	0
2026-07-17	550	0	PUT	0	0	34.16	TRUE	0	0
2026-07-17	555	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	565	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	34.99	TRUE	0	0
2026-07-17	575	0	PUT	0	0	35.82	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	585	0	PUT	0	0	36.77	TRUE	0	0
2026-07-17	590	0	PUT	0	0	37.56	TRUE	0	0
2026-07-17	595	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	39.13	TRUE	0	0
2026-07-17	620	0	PUT	0	0	42.16	TRUE	0	0
2026-07-17	640	245.68	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	47.9	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	53.26	TRUE	0	0
2026-07-17	720	0	PUT	0	0	55.81	TRUE	0	0
2026-08-21	215	0	CALL	0	1	60.14	TRUE	0	0
2026-08-21	220	155.55	CALL	0	22	59.07	TRUE	0	0
2026-08-21	225	0	CALL	0	5	57.77	TRUE	0	0
2026-08-21	230	0	CALL	0	0	56.47	TRUE	0	0
2026-08-21	235	0	CALL	0	1	54.8	TRUE	0	0
2026-08-21	240	0	CALL	0	2	54.03	TRUE	0	0
2026-08-21	245	149.9	CALL	0	22	52.07	TRUE	0	0
2026-08-21	250	167.16	CALL	0	5	51.27	TRUE	0	0
2026-08-21	255	0	CALL	0	4	50.26	TRUE	0	0
2026-08-21	260	0	CALL	0	6	49.09	TRUE	0	0
2026-08-21	265	0	CALL	0	3	47.25	TRUE	0	0
2026-08-21	270	0	CALL	0	31	47.09	TRUE	0	0
2026-08-21	275	135.51	CALL	0	35	47.32	TRUE	0	0
2026-08-21	280	138.33	CALL	0	60	45.83	TRUE	0	0
2026-08-21	285	0	CALL	0	11	44.25	TRUE	0	0
2026-08-21	290	0	CALL	0	3	43.55	TRUE	0	0
2026-08-21	295	0	CALL	0	2	44.38	TRUE	0	0
2026-08-21	300	126	CALL	9	68	41.97	TRUE	11.49	0.1
2026-08-21	310	74.3	CALL	0	25	41.45	TRUE	0	0
2026-08-21	320	107.5	CALL	8	71	39	TRUE	10.5	0.11
2026-08-21	330	99	CALL	7	56	38.81	TRUE	11.31	0.13
2026-08-21	340	90.8	CALL	14	173	38.63	TRUE	11.8	0.15
2026-08-21	350	82.25	CALL	38	255	37.36	TRUE	6.75	0.09
2026-08-21	360	74.1	CALL	27	488	36.38	TRUE	5.6	0.08
2026-08-21	370	66.85	CALL	24	943	36.24	TRUE	7.34	0.12
2026-08-21	380	59.35	CALL	101	1615	35.29	TRUE	5.6	0.1
2026-08-21	390	53	CALL	73	875	35.28	TRUE	5.25	0.11
2026-08-21	400	46.5	CALL	337	3020	34.21	TRUE	6.05	0.15
2026-08-21	410	40.6	CALL	2310	2032	34.11	TRUE	5.2	0.15
2026-08-21	420	35	CALL	808	3017	33.47	TRUE	4.58	0.15
2026-08-21	430	30.26	CALL	395	3366	33.25	FALSE	4.06	0.16
2026-08-21	440	25.9	CALL	479	2092	32.95	FALSE	4	0.18
2026-08-21	450	21.95	CALL	9561	47403	32.6	FALSE	3.35	0.18
2026-08-21	460	18.75	CALL	564	3125	32.6	FALSE	3.2	0.21
2026-08-21	470	15.78	CALL	626	5572	32.41	FALSE	2.63	0.2
2026-08-21	480	13.25	CALL	399	33074	32.31	FALSE	2.25	0.2
2026-08-21	490	11.12	CALL	122	2046	32.27	FALSE	2.02	0.22
2026-08-21	500	9.25	CALL	737	3500	32.19	FALSE	1.5	0.19
2026-08-21	510	7.75	CALL	116	5571	32.26	FALSE	1.03	0.15
2026-08-21	520	6.58	CALL	178	4713	32.49	FALSE	0.93	0.16
2026-08-21	530	5.55	CALL	52	1193	32.66	FALSE	0.55	0.11
2026-08-21	540	4.66	CALL	127	1151	32.8	FALSE	0.54	0.13
2026-08-21	550	3.95	CALL	139	1929	33.02	FALSE	0.6	0.18
2026-08-21	560	3.43	CALL	6	924	33.44	FALSE	0.35	0.11
2026-08-21	570	2.91	CALL	9	369	33.66	FALSE	0.34	0.13
2026-08-21	580	2.62	CALL	7	780	34.3	FALSE	0.62	0.31
2026-08-21	590	2.45	CALL	4	283	34.49	FALSE	0.57	0.3
2026-08-21	600	1.8	CALL	60	1415	34.34	FALSE	0.2	0.13
2026-08-21	610	1.64	CALL	10	248	34.99	FALSE	0.27	0.2
2026-08-21	620	1.36	CALL	2	861	35.58	FALSE	0.11	0.09
2026-08-21	630	1.17	CALL	1	197	35.25	FALSE	1.17	0
2026-08-21	640	1.18	CALL	1	133	36.42	FALSE	0.26	0.28
2026-08-21	650	0.97	CALL	33	596	36.34	FALSE	0.16	0.2
2026-08-21	660	0.63	CALL	0	97	37.14	FALSE	0	0
2026-08-21	680	0.65	CALL	0	586	37.39	FALSE	0	0
2026-08-21	700	0.52	CALL	48	356	37.85	FALSE	0.52	0
2026-08-21	720	0	CALL	0	696	39.46	FALSE	0	0
2026-08-21	740	0.35	CALL	1	550	38.35	FALSE	0.05	0.17
2026-08-21	760	0.34	CALL	0	107	38.75	FALSE	0	0
2026-08-21	780	0.2	CALL	0	169	40.89	FALSE	0	0
2026-08-21	800	0.23	CALL	44	1442	40.89	FALSE	0.06	0.35
2026-08-21	215	0.19	PUT	0	277	46.34	FALSE	0	0
2026-08-21	220	0.29	PUT	1	41	47.91	FALSE	0.03	0.12
2026-08-21	225	0	PUT	0	36	48.9	FALSE	0	0
2026-08-21	230	0.37	PUT	40	36	46.4	FALSE	-0.06	-0.14
2026-08-21	235	0.47	PUT	0	87	43.87	FALSE	0	0
2026-08-21	240	0.63	PUT	0	141	43.62	FALSE	0	0
2026-08-21	245	0.54	PUT	2	135	44.36	FALSE	-0.1	-0.16
2026-08-21	250	0.68	PUT	23	10343	44.43	FALSE	-0.12	-0.15
2026-08-21	255	0.78	PUT	13	71	43.24	FALSE	-0.07	-0.08
2026-08-21	260	0.92	PUT	29	228	42.98	FALSE	-0.13	-0.12
2026-08-21	265	1.04	PUT	53	113	42.53	FALSE	-0.19	-0.15
2026-08-21	270	1.14	PUT	29	404	42.2	FALSE	-0.19	-0.14
2026-08-21	275	1.31	PUT	2	167	41.77	FALSE	-0.3	-0.19
2026-08-21	280	1.5	PUT	5	970	41.34	FALSE	-0.34	-0.18
2026-08-21	285	1.8	PUT	23	412	41.32	FALSE	-0.26	-0.13
2026-08-21	290	2	PUT	18	608	40.7	FALSE	-0.33	-0.14
2026-08-21	295	2.25	PUT	15	453	40.19	FALSE	-0.36	-0.14
2026-08-21	300	2.57	PUT	33	2598	39.85	FALSE	-0.44	-0.15
2026-08-21	310	3.35	PUT	31	1193	39.24	FALSE	-0.43	-0.11
2026-08-21	320	4.25	PUT	48	1496	38.49	FALSE	-0.65	-0.13
2026-08-21	330	5.31	PUT	72	2281	37.68	FALSE	-0.72	-0.12
2026-08-21	340	6.85	PUT	78	5442	36.87	FALSE	-0.65	-0.09
2026-08-21	350	8.3	PUT	99	6432	36.43	FALSE	-1.2	-0.13
2026-08-21	360	10.15	PUT	81	3650	35.71	FALSE	-1.5	-0.13
2026-08-21	370	12.2	PUT	98	3486	34.83	FALSE	-1.92	-0.14
2026-08-21	380	14.97	PUT	191	2058	34.45	FALSE	-2.3	-0.13
2026-08-21	390	18.12	PUT	145	1914	34.02	FALSE	-2.6	-0.13
2026-08-21	400	21.6	PUT	114	3304	33.47	FALSE	-3.15	-0.13
2026-08-21	410	25.87	PUT	98	2371	32.87	FALSE	-2.87	-0.1
2026-08-21	420	30.75	PUT	56	2096	32.61	FALSE	-2.95	-0.09
2026-08-21	430	36.07	PUT	49	1051	32.28	TRUE	-3.25	-0.08
2026-08-21	440	41.95	PUT	12	1469	32.02	TRUE	-4.51	-0.1
2026-08-21	450	47.92	PUT	14	1669	31.88	TRUE	-7.31	-0.13
2026-08-21	460	56	PUT	10	1165	31.71	TRUE	-3.45	-0.06
2026-08-21	470	62.86	PUT	1	1006	31.62	TRUE	-13.59	-0.18
2026-08-21	480	69.43	PUT	14	1155	31.41	TRUE	-8.57	-0.11
2026-08-21	490	84.24	PUT	0	269	31.98	TRUE	0	0
2026-08-21	500	85.95	PUT	3	335	33.07	TRUE	-9.07	-0.1
2026-08-21	510	94.4	PUT	2	19	32.99	TRUE	94.4	0
2026-08-21	520	109.28	PUT	0	39	32.47	TRUE	0	0
2026-08-21	530	139.15	PUT	0	1	32.73	TRUE	0	0
2026-08-21	540	0	PUT	0	0	33.24	TRUE	0	0
2026-08-21	550	0	PUT	0	0	32.82	TRUE	0	0
2026-08-21	560	0	PUT	0	0	32.77	TRUE	0	0
2026-08-21	570	0	PUT	0	0	34.13	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	34.34	TRUE	0	0
2026-08-21	600	0	PUT	0	0	36.67	TRUE	0	0
2026-08-21	610	0	PUT	0	0	36.87	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	42.36	TRUE	0	0
2026-08-21	660	0	PUT	0	0	43.35	TRUE	0	0
2026-08-21	680	0	PUT	0	0	46.32	TRUE	0	0
2026-08-21	700	0	PUT	0	0	48.68	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	52.63	TRUE	0	0
2026-08-21	760	0	PUT	0	0	54.78	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215	180	CALL	0	5	52.87	TRUE	0	0
2026-09-18	220	0	CALL	0	0	52.12	TRUE	0	0
2026-09-18	225	150.91	CALL	0	6	51.32	TRUE	0	0
2026-09-18	230	179.68	CALL	0	62	49.14	TRUE	0	0
2026-09-18	235	147	CALL	0	2	48.71	TRUE	0	0
2026-09-18	240	177.05	CALL	0	12	48.18	TRUE	0	0
2026-09-18	245	0	CALL	0	0	47.26	TRUE	0	0
2026-09-18	250	142.35	CALL	0	47	46.6	TRUE	0	0
2026-09-18	255	0	CALL	0	0	45.08	TRUE	0	0
2026-09-18	260	0	CALL	0	35	44.49	TRUE	0	0
2026-09-18	265	0	CALL	0	21	44.63	TRUE	0	0
2026-09-18	270	155	CALL	2	53	43.12	TRUE	10.05	0.07
2026-09-18	275	138.18	CALL	0	12	42.76	TRUE	0	0
2026-09-18	280	132.05	CALL	0	44	42.02	TRUE	0	0
2026-09-18	285	123	CALL	0	5	41.49	TRUE	0	0
2026-09-18	290	99.5	CALL	0	8	41.05	TRUE	0	0
2026-09-18	295	0	CALL	0	34	41.03	TRUE	0	0
2026-09-18	300	127.7	CALL	17	504	41.31	TRUE	8.67	0.07
2026-09-18	310	117.51	CALL	3	72	37.4	TRUE	8.24	0.08
2026-09-18	320	99.35	CALL	0	119	38.53	TRUE	0	0
2026-09-18	330	96.35	CALL	14	247	37.82	TRUE	3.64	0.04
2026-09-18	340	91.8	CALL	2	118	35.76	TRUE	9.37	0.11
2026-09-18	350	84.55	CALL	132	417	36.41	TRUE	7.15	0.09
2026-09-18	360	77	CALL	21	1603	36.07	TRUE	7	0.1
2026-09-18	370	67.7	CALL	56	1967	34.64	TRUE	5.15	0.08
2026-09-18	380	61.85	CALL	184	2300	34.18	TRUE	5.72	0.1
2026-09-18	390	55.61	CALL	51	1485	34.16	TRUE	6.11	0.12
2026-09-18	400	49.2	CALL	823	8186	33.54	TRUE	5.7	0.13
2026-09-18	410	43.5	CALL	170	3924	33.22	TRUE	5.35	0.14
2026-09-18	420	38.03	CALL	561	8047	32.73	TRUE	4.83	0.15
2026-09-18	430	32.98	CALL	328	3715	32.25	FALSE	4.28	0.15
2026-09-18	440	28.76	CALL	250	6023	32.13	FALSE	3.89	0.16
2026-09-18	450	24.9	CALL	1540	6718	31.97	FALSE	3.55	0.17
2026-09-18	460	21.15	CALL	383	4223	31.53	FALSE	2.57	0.14
2026-09-18	470	18.3	CALL	601	4672	31.6	FALSE	2.6	0.17
2026-09-18	480	15.8	CALL	365	6368	31.67	FALSE	2.45	0.18
2026-09-18	490	13.53	CALL	178	3610	31.67	FALSE	2.21	0.2
2026-09-18	500	11.43	CALL	1038	8354	31.53	FALSE	1.75	0.18
2026-09-18	510	9.5	CALL	320	4235	31.54	FALSE	1.07	0.13
2026-09-18	520	8.2	CALL	797	4534	31.48	FALSE	1.05	0.15
2026-09-18	530	7.15	CALL	239	2154	31.81	FALSE	1.14	0.19
2026-09-18	540	6	CALL	48	2333	31.75	FALSE	0.85	0.17
2026-09-18	550	5.2	CALL	316	3062	32.02	FALSE	0.5	0.11
2026-09-18	560	4.45	CALL	34	2298	32.16	FALSE	0.37	0.09
2026-09-18	570	3.65	CALL	7	1406	32.5	FALSE	0.07	0.02
2026-09-18	580	3.3	CALL	82	5400	32.55	FALSE	0.15	0.05
2026-09-18	590	2.98	CALL	12	1874	33.08	FALSE	0.53	0.22
2026-09-18	600	2.6	CALL	107	3584	33.34	FALSE	0.37	0.17
2026-09-18	610	2.26	CALL	305	1619	33.56	FALSE	0.16	0.08
2026-09-18	620	2.01	CALL	101	2006	33.91	FALSE	0.2	0.11
2026-09-18	630	1.89	CALL	12	596	34.61	FALSE	0.22	0.13
2026-09-18	640	1.38	CALL	0	138	34.26	FALSE	0	0
2026-09-18	650	1.41	CALL	53	3159	34.86	FALSE	0.16	0.13
2026-09-18	660	1.02	CALL	0	198	34.94	FALSE	0	0
2026-09-18	670	0.92	CALL	0	290	35.82	FALSE	0	0
2026-09-18	680	1.02	CALL	40	475	35.84	FALSE	0.07	0.07
2026-09-18	700	0.81	CALL	37	927	36.33	FALSE	0.04	0.05
2026-09-18	720	0.59	CALL	0	189	37.03	FALSE	0	0
2026-09-18	740	0.52	CALL	12	621	37.28	FALSE	0.05	0.11
2026-09-18	760	0.36	CALL	0	340	38.33	FALSE	0	0
2026-09-18	780	0.42	CALL	2	196	39.15	FALSE	0.09	0.27
2026-09-18	800	0.35	CALL	3	1465	39.64	FALSE	0.05	0.17
2026-09-18	215	0.32	PUT	0	446	47.65	FALSE	0	0
2026-09-18	220	0.39	PUT	16	307	45.22	FALSE	0.39	0
2026-09-18	225	0.39	PUT	1	98	43.81	FALSE	-0.12	-0.24
2026-09-18	230	0.6	PUT	1	398	45.11	FALSE	0.01	0.02
2026-09-18	235	0.65	PUT	2	80	44.22	FALSE	-0.16	-0.2
2026-09-18	240	0.74	PUT	0	249	42.19	FALSE	0	0
2026-09-18	245	0.76	PUT	4	277	42.45	FALSE	-0.14	-0.16
2026-09-18	250	0.89	PUT	8	320	42.14	FALSE	-0.14	-0.14
2026-09-18	255	1.19	PUT	0	164	42.01	FALSE	0	0
2026-09-18	260	1.19	PUT	1	517	41.41	FALSE	-0.27	-0.18
2026-09-18	265	1.56	PUT	0	184	40.61	FALSE	0	0
2026-09-18	270	1.6	PUT	21	339	40.85	FALSE	-0.19	-0.11
2026-09-18	275	2.52	PUT	0	1171	40.06	FALSE	0	0
2026-09-18	280	2.1	PUT	14	532	39.63	FALSE	-0.3	-0.13
2026-09-18	285	2.35	PUT	108	1539	39.32	FALSE	-0.28	-0.11
2026-09-18	290	2.62	PUT	14	1397	39.27	FALSE	-0.39	-0.13
2026-09-18	295	3	PUT	29	901	39.05	FALSE	-0.43	-0.13
2026-09-18	300	3.33	PUT	47	4424	38.56	FALSE	-0.57	-0.15
2026-09-18	310	4.37	PUT	83	4332	37.89	FALSE	-0.39	-0.08
2026-09-18	320	5.18	PUT	95	6623	37.09	FALSE	-0.82	-0.14
2026-09-18	330	6.5	PUT	25	7725	36.58	FALSE	-0.96	-0.13
2026-09-18	340	8.21	PUT	88	5307	36.31	FALSE	-0.95	-0.1
2026-09-18	350	9.69	PUT	445	6331	35.27	FALSE	-1.45	-0.13
2026-09-18	360	12.21	PUT	78	6191	34.76	FALSE	-1.32	-0.1
2026-09-18	370	14.18	PUT	74	4714	34.19	FALSE	-2.1	-0.13
2026-09-18	380	17.03	PUT	201	4704	33.76	FALSE	-2.2	-0.11
2026-09-18	390	20.1	PUT	390	4260	33.16	FALSE	-2.82	-0.12
2026-09-18	400	23.93	PUT	1335	7698	32.92	FALSE	-3.17	-0.12
2026-09-18	410	28.36	PUT	73	5450	32.31	FALSE	-3.44	-0.11
2026-09-18	420	33.5	PUT	455	4656	32.09	FALSE	-3.06	-0.08
2026-09-18	430	37.8	PUT	416	1934	31.96	TRUE	-3.6	-0.09
2026-09-18	440	46.35	PUT	7	3360	31.45	TRUE	-4.42	-0.09
2026-09-18	450	50.53	PUT	35	2987	31.33	TRUE	-3.52	-0.07
2026-09-18	460	55.1	PUT	190	4216	30.47	TRUE	-9.08	-0.14
2026-09-18	470	64.68	PUT	9	2679	31.11	TRUE	64.68	0
2026-09-18	480	71.5	PUT	7	2100	31.15	TRUE	-5	-0.07
2026-09-18	490	79.61	PUT	8	1021	30.95	TRUE	-5.63	-0.07
2026-09-18	500	87.44	PUT	35	519	32.49	TRUE	-4.68	-0.05
2026-09-18	510	134	PUT	0	456	31.36	TRUE	0	0
2026-09-18	520	144.5	PUT	0	119	31.14	TRUE	0	0
2026-09-18	530	0	PUT	0	81	31.38	TRUE	0	0
2026-09-18	540	0	PUT	0	18	31.76	TRUE	0	0
2026-09-18	550	132.26	PUT	1	25	34.38	TRUE	132.26	0
2026-09-18	560	165.59	PUT	0	12	32.33	TRUE	0	0
2026-09-18	570	0	PUT	0	0	32.41	TRUE	0	0
2026-09-18	580	0	PUT	0	1	33.48	TRUE	0	0
2026-09-18	590	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	231.52	PUT	0	1	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	38.49	TRUE	0	0
2026-09-18	650	0	PUT	0	0	39.68	TRUE	0	0
2026-09-18	660	0	PUT	0	0	41.48	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	43.56	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	49.76	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	55.86	TRUE	0	0
2026-10-16	210	170.7	CALL	0	2	52.84	TRUE	0	0
2026-10-16	220	0	CALL	0	0	51.93	TRUE	0	0
2026-10-16	230	0	CALL	0	5	49.5	TRUE	0	0
2026-10-16	240	0	CALL	0	0	47.35	TRUE	0	0
2026-10-16	250	168.78	CALL	0	7	45.96	TRUE	0	0
2026-10-16	260	0	CALL	0	0	44.22	TRUE	0	0
2026-10-16	270	153	CALL	2	4	42.81	TRUE	7.5	0.05
2026-10-16	280	146.51	CALL	20	2	39.98	TRUE	146.51	0
2026-10-16	290	110	CALL	0	4	41.12	TRUE	0	0
2026-10-16	295	107.7	CALL	0	9	40.28	TRUE	0	0
2026-10-16	300	129.1	CALL	9	35	40.04	TRUE	129.1	0
2026-10-16	305	89.3	CALL	0	6	40.1	TRUE	0	0
2026-10-16	310	119.78	CALL	1	12	38.15	TRUE	119.78	0
2026-10-16	315	0	CALL	0	15	38.46	TRUE	0	0
2026-10-16	320	108.75	CALL	1	130	38.14	TRUE	108.75	0
2026-10-16	325	101.3	CALL	2	4	37.49	TRUE	101.3	0
2026-10-16	330	91.4	CALL	0	35	37.72	TRUE	0	0
2026-10-16	335	90.26	CALL	0	30	37.09	TRUE	0	0
2026-10-16	340	93.78	CALL	3	22	35.02	TRUE	7.47	0.09
2026-10-16	345	85.25	CALL	0	24	36.73	TRUE	0	0
2026-10-16	350	86.45	CALL	1	53	35.27	TRUE	6.74	0.08
2026-10-16	355	82.47	CALL	4	347	34.83	TRUE	6.82	0.09
2026-10-16	360	78.25	CALL	15	489	34.04	TRUE	4.07	0.05
2026-10-16	365	74.55	CALL	4	342	35.15	TRUE	5.55	0.08
2026-10-16	370	71.27	CALL	103	447	33.92	TRUE	4.38	0.07
2026-10-16	375	67.35	CALL	14	357	34.36	TRUE	4.11	0.07
2026-10-16	380	63.98	CALL	73	966	34.13	TRUE	4.71	0.08
2026-10-16	385	60.79	CALL	9	340	33.03	TRUE	6.13	0.11
2026-10-16	390	58.25	CALL	22	461	33.48	TRUE	4.3	0.08
2026-10-16	395	54.54	CALL	58	234	33.48	TRUE	3.34	0.07
2026-10-16	400	52.32	CALL	78	814	33.27	TRUE	4.52	0.09
2026-10-16	405	49.17	CALL	49	342	32.87	TRUE	3.79	0.08
2026-10-16	410	46.67	CALL	263	1017	32.96	TRUE	5.12	0.12
2026-10-16	415	43.03	CALL	81	493	32.64	TRUE	4.09	0.11
2026-10-16	420	41.4	CALL	135	3437	32.65	TRUE	4.45	0.12
2026-10-16	425	39.05	CALL	85	224	32.61	FALSE	4.58	0.13
2026-10-16	430	36.35	CALL	132	265	32.19	FALSE	3.22	0.1
2026-10-16	435	33.45	CALL	18	313	32.15	FALSE	2.19	0.07
2026-10-16	440	32.03	CALL	62	891	32.02	FALSE	4.67	0.17
2026-10-16	445	29.87	CALL	7	231	31.81	FALSE	2.52	0.09
2026-10-16	450	27.48	CALL	81	900	31.88	FALSE	3.27	0.14
2026-10-16	455	25.9	CALL	51	176	31.46	FALSE	2.12	0.09
2026-10-16	460	23.93	CALL	49	597	31.56	FALSE	2.88	0.14
2026-10-16	465	22.7	CALL	19	262	31.45	FALSE	2.27	0.11
2026-10-16	470	21.2	CALL	77	364	31.43	FALSE	2.67	0.14
2026-10-16	475	20	CALL	113	241	31.3	FALSE	3.04	0.18
2026-10-16	480	18.25	CALL	177	215	31.2	FALSE	2.49	0.16
2026-10-16	485	17.1	CALL	16	190	31.28	FALSE	2.25	0.15
2026-10-16	490	15.29	CALL	18	246	31.26	FALSE	1.58	0.12
2026-10-16	495	14.4	CALL	54	351	31.21	FALSE	1.18	0.09
2026-10-16	500	13.78	CALL	560	626	31.24	FALSE	1.98	0.17
2026-10-16	520	10.25	CALL	140	585	31.22	FALSE	1.55	0.18
2026-10-16	540	7.5	CALL	61	343	31.14	FALSE	0.77	0.11
2026-10-16	560	5.7	CALL	77	359	31.5	FALSE	0.83	0.17
2026-10-16	580	4.4	CALL	6	282	31.96	FALSE	0.53	0.14
2026-10-16	600	3.27	CALL	142	339	32.11	FALSE	0.31	0.1
2026-10-16	210	0.32	PUT	0	366	42.74	FALSE	0	0
2026-10-16	220	0.56	PUT	9	112	43.91	FALSE	-0.07	-0.11
2026-10-16	230	0.72	PUT	3	1111	42.82	FALSE	-0.11	-0.13
2026-10-16	240	1.9	PUT	0	208	42.35	FALSE	0	0
2026-10-16	250	1.42	PUT	0	780	41.52	FALSE	0	0
2026-10-16	260	1.85	PUT	0	151	40.39	FALSE	0	0
2026-10-16	270	2.08	PUT	1	1601	39.79	FALSE	-0.27	-0.11
2026-10-16	280	2.73	PUT	3	881	39.38	FALSE	-0.37	-0.12
2026-10-16	290	3.9	PUT	0	537	38.47	FALSE	0	0
2026-10-16	295	3.88	PUT	2	292	37.95	FALSE	-0.37	-0.09
2026-10-16	300	4.09	PUT	26	1066	37.59	FALSE	-0.51	-0.11
2026-10-16	305	4.75	PUT	67	482	37.3	FALSE	-0.4	-0.08
2026-10-16	310	5.25	PUT	766	1402	37.32	FALSE	-0.55	-0.09
2026-10-16	315	5.84	PUT	21	1805	36.67	FALSE	-0.56	-0.09
2026-10-16	320	6.47	PUT	98	2461	36.74	FALSE	-0.63	-0.09
2026-10-16	325	6.95	PUT	11	915	36.1	FALSE	-0.85	-0.11
2026-10-16	330	7.8	PUT	33	3212	36.01	FALSE	-0.8	-0.09
2026-10-16	335	8.4	PUT	16	637	35.43	FALSE	-1.17	-0.12
2026-10-16	340	9.6	PUT	8	1229	35.15	FALSE	-0.85	-0.08
2026-10-16	345	10.5	PUT	5	831	34.93	FALSE	-0.9	-0.08
2026-10-16	350	11.36	PUT	2219	1672	34.88	FALSE	-1.21	-0.1
2026-10-16	355	12.8	PUT	30	532	34.33	FALSE	-0.97	-0.07
2026-10-16	360	13.83	PUT	28	1052	34.2	FALSE	-1.22	-0.08
2026-10-16	365	14.64	PUT	94	708	33.91	FALSE	-1.51	-0.09
2026-10-16	370	16.04	PUT	126	1300	33.76	FALSE	-1.56	-0.09
2026-10-16	375	17.56	PUT	2	691	33.64	FALSE	-1.84	-0.09
2026-10-16	380	19.5	PUT	839	1681	33.19	FALSE	-1.75	-0.08
2026-10-16	385	21.8	PUT	9	556	32.95	FALSE	-1	-0.04
2026-10-16	390	22.11	PUT	70	336	32.73	FALSE	-2.54	-0.1
2026-10-16	395	24.55	PUT	7	213	32.58	FALSE	-2.2	-0.08
2026-10-16	400	26.57	PUT	236	797	32.38	FALSE	-2.33	-0.08
2026-10-16	405	27.95	PUT	92	299	32.25	FALSE	-3.26	-0.1
2026-10-16	410	30.73	PUT	178	650	32.02	FALSE	-1.97	-0.06
2026-10-16	415	32.95	PUT	31	76	31.84	FALSE	-6.51	-0.17
2026-10-16	420	35.26	PUT	101	627	31.69	FALSE	-2.67	-0.07
2026-10-16	425	38.15	PUT	57	176	31.53	TRUE	-4.82	-0.11
2026-10-16	430	61.2	PUT	0	95	31.31	TRUE	0	0
2026-10-16	435	0	PUT	0	71	31.2	TRUE	0	0
2026-10-16	440	62.86	PUT	0	6	31.25	TRUE	0	0
2026-10-16	445	52	PUT	0	45	31.05	TRUE	0	0
2026-10-16	450	52.72	PUT	1	60	30.93	TRUE	52.72	0
2026-10-16	455	58.5	PUT	0	62	30.87	TRUE	0	0
2026-10-16	460	59.29	PUT	24	36	30.84	TRUE	-5.36	-0.08
2026-10-16	465	60.4	PUT	30	11	30.79	TRUE	60.4	0
2026-10-16	470	0	PUT	0	31	30.7	TRUE	0	0
2026-10-16	475	69.35	PUT	10	9	30.67	TRUE	69.35	0
2026-10-16	480	0	PUT	0	106	30.65	TRUE	0	0
2026-10-16	485	0	PUT	0	2	30.67	TRUE	0	0
2026-10-16	490	93.41	PUT	0	92	30.53	TRUE	0	0
2026-10-16	495	0	PUT	0	0	30.59	TRUE	0	0
2026-10-16	500	100.3	PUT	0	109	30.71	TRUE	0	0
2026-10-16	520	0	PUT	0	0	30.86	TRUE	0	0
2026-10-16	540	0	PUT	0	0	30.65	TRUE	0	0
2026-10-16	560	0	PUT	0	0	31.33	TRUE	0	0
2026-10-16	580	0	PUT	0	0	31.5	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	200	0	CALL	0	3	54.93	TRUE	0	0
2026-11-20	210	0	CALL	0	2	52.75	TRUE	0	0
2026-11-20	215	0	CALL	0	3	52.26	TRUE	0	0
2026-11-20	220	0	CALL	0	3	50.91	TRUE	0	0
2026-11-20	225	0	CALL	0	0	49.59	TRUE	0	0
2026-11-20	230	0	CALL	0	0	49.12	TRUE	0	0
2026-11-20	235	0	CALL	0	0	47.3	TRUE	0	0
2026-11-20	240	0	CALL	0	1	46.89	TRUE	0	0
2026-11-20	245	0	CALL	0	3	46.14	TRUE	0	0
2026-11-20	250	0	CALL	0	1	45.44	TRUE	0	0
2026-11-20	255	0	CALL	0	0	45.48	TRUE	0	0
2026-11-20	260	0	CALL	0	0	44.17	TRUE	0	0
2026-11-20	265	0	CALL	0	6	43.85	TRUE	0	0
2026-11-20	270	0	CALL	0	12	42.61	TRUE	0	0
2026-11-20	275	0	CALL	0	7	42.26	TRUE	0	0
2026-11-20	280	0	CALL	0	6	41.9	TRUE	0	0
2026-11-20	285	0	CALL	0	0	41.14	TRUE	0	0
2026-11-20	290	139.75	CALL	4	2	39.99	TRUE	139.75	0
2026-11-20	295	109.68	CALL	0	3	39.98	TRUE	0	0
2026-11-20	300	120.52	CALL	0	33	39.96	TRUE	0	0
2026-11-20	305	0	CALL	0	41	39.14	TRUE	0	0
2026-11-20	310	0	CALL	0	14	38.59	TRUE	0	0
2026-11-20	315	117.6	CALL	1	8	39.31	TRUE	117.6	0
2026-11-20	320	103.03	CALL	0	33	37.92	TRUE	0	0
2026-11-20	325	104.2	CALL	0	9	37.71	TRUE	0	0
2026-11-20	330	100.07	CALL	0	47	37.22	TRUE	0	0
2026-11-20	335	96.28	CALL	0	22	36.81	TRUE	0	0
2026-11-20	340	76.31	CALL	0	142	36.58	TRUE	0	0
2026-11-20	345	93	CALL	1	22	35.02	TRUE	93	0
2026-11-20	350	89.1	CALL	6	396	36.11	TRUE	5.85	0.07
2026-11-20	355	84.45	CALL	1	43	35.76	TRUE	3.51	0.04
2026-11-20	360	81.5	CALL	1	136	35.86	TRUE	4.5	0.06
2026-11-20	365	58.73	CALL	0	75	35.39	TRUE	0	0
2026-11-20	370	70.1	CALL	0	434	35.01	TRUE	0	0
2026-11-20	375	71.84	CALL	7	279	34.18	TRUE	3.79	0.06
2026-11-20	380	68.15	CALL	73	216	34.67	TRUE	5.25	0.08
2026-11-20	385	59.55	CALL	66	564	34.14	TRUE	1.99	0.03
2026-11-20	390	62.35	CALL	11	396	33.76	TRUE	6.3	0.11
2026-11-20	395	60	CALL	13	1117	34.17	TRUE	5.8	0.11
2026-11-20	400	56.7	CALL	52	1314	33.68	TRUE	5.7	0.11
2026-11-20	405	53.18	CALL	17	405	32.96	TRUE	4.01	0.08
2026-11-20	410	50.2	CALL	146	402	33.33	TRUE	3.62	0.08
2026-11-20	415	47.57	CALL	65	268	33.29	TRUE	2.97	0.07
2026-11-20	420	45.45	CALL	38	1008	32.71	TRUE	4.06	0.1
2026-11-20	425	42.44	CALL	11	770	32.92	FALSE	3.78	0.1
2026-11-20	430	41.1	CALL	57	520	32.82	FALSE	4.1	0.11
2026-11-20	435	37.9	CALL	11	314	32.61	FALSE	3.38	0.1
2026-11-20	440	35.83	CALL	18	598	32.42	FALSE	2.83	0.09
2026-11-20	445	33.81	CALL	131	382	32.35	FALSE	2.91	0.09
2026-11-20	450	32.55	CALL	63	3728	32.33	FALSE	4.02	0.14
2026-11-20	455	29.84	CALL	8	179	32.23	FALSE	2.84	0.11
2026-11-20	460	28.48	CALL	131	798	31.86	FALSE	2.23	0.09
2026-11-20	465	26.85	CALL	32	348	31.84	FALSE	26.85	0
2026-11-20	470	25.36	CALL	74	437	31.87	FALSE	2.94	0.13
2026-11-20	475	23.75	CALL	3	297	31.75	FALSE	1.95	0.09
2026-11-20	480	22.25	CALL	105	672	31.65	FALSE	2.58	0.13
2026-11-20	485	18.9	CALL	100	239	31.71	FALSE	1.45	0.08
2026-11-20	490	18.9	CALL	37	676	31.64	FALSE	1.72	0.1
2026-11-20	495	18.05	CALL	40	681	31.56	FALSE	1.95	0.12
2026-11-20	500	17.25	CALL	197	1206	31.53	FALSE	2.39	0.16
2026-11-20	505	16.05	CALL	14	186	31.4	FALSE	2.6	0.19
2026-11-20	510	14.5	CALL	158	502	31.37	FALSE	1.14	0.09
2026-11-20	515	13.67	CALL	30	112	31.46	FALSE	2.07	0.18
2026-11-20	520	13	CALL	6	318	31.18	FALSE	1.35	0.12
2026-11-20	525	12.45	CALL	17	102	31.47	FALSE	2.05	0.2
2026-11-20	530	11.65	CALL	23	320	31.46	FALSE	1.4	0.14
2026-11-20	535	10.9	CALL	1	40	31.46	FALSE	1.84	0.2
2026-11-20	540	10.25	CALL	2	95	31.51	FALSE	1.81	0.21
2026-11-20	545	9.6	CALL	11	36	31.53	FALSE	1.08	0.13
2026-11-20	550	8.88	CALL	83	1315	31.42	FALSE	0.88	0.11
2026-11-20	555	8.15	CALL	13	200	31.54	FALSE	1.16	0.17
2026-11-20	560	7.85	CALL	2	109	31.55	FALSE	0.62	0.09
2026-11-20	565	7.45	CALL	1	100	31.7	FALSE	0.61	0.09
2026-11-20	570	6.8	CALL	9	49	31.49	FALSE	0.61	0.1
2026-11-20	575	6.5	CALL	2	47	31.7	FALSE	1	0.18
2026-11-20	580	6	CALL	14	47	31.61	FALSE	0.36	0.06
2026-11-20	585	5.8	CALL	2	68	31.91	FALSE	0.95	0.2
2026-11-20	590	5.45	CALL	2	108	31.97	FALSE	0.9	0.2
2026-11-20	595	5.15	CALL	1	33	32.07	FALSE	5.15	0
2026-11-20	600	4.7	CALL	22	331	31.89	FALSE	0.4	0.09
2026-11-20	605	4.2	CALL	0	398	32.05	FALSE	0	0
2026-11-20	610	3.2	CALL	0	90	32.24	FALSE	0	0
2026-11-20	615	2.83	CALL	0	50	32.07	FALSE	0	0
2026-11-20	620	3.2	CALL	0	28	32.44	FALSE	0	0
2026-11-20	625	2.42	CALL	0	37	32.35	FALSE	0	0
2026-11-20	630	2.44	CALL	0	20	32.64	FALSE	0	0
2026-11-20	635	0	CALL	0	46	32.59	FALSE	0	0
2026-11-20	640	3.05	CALL	1	56	32.79	FALSE	3.05	0
2026-11-20	645	1.11	CALL	0	33	33.24	FALSE	0	0
2026-11-20	650	2.66	CALL	0	798	33.23	FALSE	0	0
2026-11-20	655	2.63	CALL	1	39	33.17	FALSE	2.63	0
2026-11-20	660	2.42	CALL	0	63	33.28	FALSE	0	0
2026-11-20	665	2.43	CALL	61	4	33.54	FALSE	0.27	0.13
2026-11-20	670	2.12	CALL	0	11	33.6	FALSE	0	0
2026-11-20	675	2.1	CALL	10	61	33.47	FALSE	0.01	0
2026-11-20	680	2.11	CALL	93	182	33.91	FALSE	2.11	0
2026-11-20	700	1.75	CALL	219	974	34.38	FALSE	0.01	0.01
2026-11-20	200	0.39	PUT	3	16	43.41	FALSE	-0.14	-0.26
2026-11-20	210	0.6	PUT	1	18	43.37	FALSE	-0.12	-0.17
2026-11-20	215	0.73	PUT	2	209	43.32	FALSE	0.73	0
2026-11-20	220	0	PUT	0	25	42.14	FALSE	0	0
2026-11-20	225	1.15	PUT	0	51	41.82	FALSE	0	0
2026-11-20	230	1.28	PUT	0	62	41.19	FALSE	0	0
2026-11-20	235	1.22	PUT	2	100	41.61	FALSE	1.22	0
2026-11-20	240	1.56	PUT	13	220	40.77	FALSE	-0.04	-0.03
2026-11-20	245	1.75	PUT	1	130	40.53	FALSE	1.75	0
2026-11-20	250	2.08	PUT	0	91	40.34	FALSE	0	0
2026-11-20	255	2.28	PUT	0	101	39.81	FALSE	0	0
2026-11-20	260	2.58	PUT	0	79	39.44	FALSE	0	0
2026-11-20	265	2.96	PUT	0	80	39.19	FALSE	0	0
2026-11-20	270	3.15	PUT	1	98	38.85	FALSE	-0.15	-0.05
2026-11-20	275	3.3	PUT	3	75	38.71	FALSE	-0.21	-0.06
2026-11-20	280	3.95	PUT	0	241	38.23	FALSE	0	0
2026-11-20	285	4.36	PUT	0	39	38	FALSE	0	0
2026-11-20	290	4.45	PUT	26	264	37.68	FALSE	-0.4	-0.08
2026-11-20	295	4.96	PUT	13	57	37.44	FALSE	-0.48	-0.09
2026-11-20	300	5.5	PUT	6	1126	37.17	FALSE	-0.41	-0.07
2026-11-20	305	6	PUT	3	158	37.14	FALSE	-0.5	-0.08
2026-11-20	310	6.55	PUT	9	564	36.75	FALSE	-0.68	-0.09
2026-11-20	315	7.3	PUT	26	150	36.61	FALSE	-0.63	-0.08
2026-11-20	320	8.1	PUT	26	629	36	FALSE	-0.9	-0.1
2026-11-20	325	8.85	PUT	43	842	35.79	FALSE	-0.69	-0.07
2026-11-20	330	9.63	PUT	15	1138	35.81	FALSE	-0.83	-0.08
2026-11-20	335	13.23	PUT	0	426	35.33	FALSE	0	0
2026-11-20	340	11.52	PUT	73	267	35.07	FALSE	-0.8	-0.06
2026-11-20	345	12.75	PUT	9	691	34.83	FALSE	-0.99	-0.07
2026-11-20	350	13.53	PUT	530	2056	34.72	FALSE	-1.33	-0.09
2026-11-20	355	14.88	PUT	1	704	34.32	FALSE	-1.3	-0.08
2026-11-20	360	15.8	PUT	19	534	34.1	FALSE	-1.66	-0.1
2026-11-20	365	17.5	PUT	6	393	33.96	FALSE	-4.27	-0.2
2026-11-20	370	19.01	PUT	13	4986	33.71	FALSE	-1.59	-0.08
2026-11-20	375	20.45	PUT	7	348	33.48	FALSE	-1.89	-0.08
2026-11-20	380	22.3	PUT	15	815	33.29	FALSE	-2	-0.08
2026-11-20	385	23.55	PUT	2	261	33.3	FALSE	-2.48	-0.1
2026-11-20	390	25.4	PUT	118	1112	33.17	FALSE	-2.29	-0.08
2026-11-20	395	28.55	PUT	1	877	32.72	FALSE	-1.5	-0.05
2026-11-20	400	28.79	PUT	12	1933	32.44	FALSE	-3.52	-0.11
2026-11-20	405	43.3	PUT	0	237	32.37	FALSE	0	0
2026-11-20	410	34.99	PUT	7	1068	32.16	FALSE	-0.99	-0.03
2026-11-20	415	36.38	PUT	18	130	32.07	FALSE	-3.27	-0.08
2026-11-20	420	38.8	PUT	65	956	31.97	FALSE	-2.4	-0.06
2026-11-20	425	41.16	PUT	16	522	31.83	TRUE	-5.84	-0.12
2026-11-20	430	43.89	PUT	250	421	31.64	TRUE	43.89	0
2026-11-20	435	46.2	PUT	3	662	31.49	TRUE	-8.86	-0.16
2026-11-20	440	49.26	PUT	3	500	31.46	TRUE	-3.29	-0.06
2026-11-20	445	52.58	PUT	1	224	31.37	TRUE	-3.02	-0.05
2026-11-20	450	56.22	PUT	1	892	31.35	TRUE	-2.39	-0.04
2026-11-20	455	58.65	PUT	35	286	31.19	TRUE	58.65	0
2026-11-20	460	66.07	PUT	0	317	31.14	TRUE	0	0
2026-11-20	465	83.07	PUT	0	68	31.01	TRUE	0	0
2026-11-20	470	67.15	PUT	32	69	30.84	TRUE	-9.37	-0.12
2026-11-20	475	0	PUT	0	86	31	TRUE	0	0
2026-11-20	480	76.67	PUT	2	249	30.43	TRUE	76.67	0
2026-11-20	485	79.9	PUT	1	92	30.87	TRUE	79.9	0
2026-11-20	490	83.08	PUT	11	53	30.9	TRUE	83.08	0
2026-11-20	495	0	PUT	0	37	30.9	TRUE	0	0
2026-11-20	500	96.4	PUT	0	32	31.32	TRUE	0	0
2026-11-20	505	0	PUT	0	3	30.76	TRUE	0	0
2026-11-20	510	0	PUT	0	25	30.83	TRUE	0	0
2026-11-20	515	0	PUT	0	2	31.15	TRUE	0	0
2026-11-20	520	0	PUT	0	1	30.95	TRUE	0	0
2026-11-20	525	0	PUT	0	0	30.88	TRUE	0	0
2026-11-20	530	0	PUT	0	5	30.86	TRUE	0	0
2026-11-20	535	0	PUT	0	0	30.75	TRUE	0	0
2026-11-20	540	0	PUT	0	0	31.42	TRUE	0	0
2026-11-20	545	128.1	PUT	4	1	31.17	TRUE	-10.55	-0.08
2026-11-20	550	0	PUT	0	0	31.09	TRUE	0	0
2026-11-20	555	0	PUT	0	0	30.85	TRUE	0	0
2026-11-20	560	0	PUT	0	0	31.44	TRUE	0	0
2026-11-20	565	0	PUT	0	0	31.46	TRUE	0	0
2026-11-20	570	176.41	PUT	0	1	31.09	TRUE	0	0
2026-11-20	575	0	PUT	0	0	31.81	TRUE	0	0
2026-11-20	580	0	PUT	0	0	31.57	TRUE	0	0
2026-11-20	585	0	PUT	0	0	32.08	TRUE	0	0
2026-11-20	590	0	PUT	0	0	31.12	TRUE	0	0
2026-11-20	595	0	PUT	0	0	32.22	TRUE	0	0
2026-11-20	600	0	PUT	0	0	30.99	TRUE	0	0
2026-11-20	605	0	PUT	0	0	32.09	TRUE	0	0
2026-11-20	610	0	PUT	0	0	32.01	TRUE	0	0
2026-11-20	615	0	PUT	0	0	32.98	TRUE	0	0
2026-11-20	620	0	PUT	0	0	33.28	TRUE	0	0
2026-11-20	625	0	PUT	0	0	33.84	TRUE	0	0
2026-11-20	630	0	PUT	0	0	34.66	TRUE	0	0
2026-11-20	635	0	PUT	0	0	35.21	TRUE	0	0
2026-11-20	640	0	PUT	0	0	35.19	TRUE	0	0
2026-11-20	645	0	PUT	0	0	35.73	TRUE	0	0
2026-11-20	650	0	PUT	0	0	36.26	TRUE	0	0
2026-11-20	655	0	PUT	0	0	37.22	TRUE	0	0
2026-11-20	660	239.2	PUT	2	0	37.15	TRUE	239.2	0
2026-11-20	665	0	PUT	0	0	37.82	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	244.91	CALL	2	15	56.04	TRUE	244.91	0
2026-12-18	180	0	CALL	0	3	55.37	TRUE	0	0
2026-12-18	185	0	CALL	0	1002	53.46	TRUE	0	0
2026-12-18	190	0	CALL	0	89	52.94	TRUE	0	0
2026-12-18	195	0	CALL	0	107	51.89	TRUE	0	0
2026-12-18	200	221.08	CALL	1	340	50.1	TRUE	221.08	0
2026-12-18	205	0	CALL	0	73	48.8	TRUE	0	0
2026-12-18	210	0	CALL	0	101	47.95	TRUE	0	0
2026-12-18	215	0	CALL	0	36	47.95	TRUE	0	0
2026-12-18	220	0	CALL	0	274	47.13	TRUE	0	0
2026-12-18	225	0	CALL	0	67	45.74	TRUE	0	0
2026-12-18	230	0	CALL	0	255	45.54	TRUE	0	0
2026-12-18	235	0	CALL	0	12	44.76	TRUE	0	0
2026-12-18	240	184.82	CALL	1	128	44.58	TRUE	184.82	0
2026-12-18	245	142.65	CALL	0	42	43.73	TRUE	0	0
2026-12-18	250	176.23	CALL	1	705	40.09	TRUE	176.23	0
2026-12-18	255	171.93	CALL	1	28	40.78	TRUE	171.93	0
2026-12-18	260	0	CALL	0	769	42.15	TRUE	0	0
2026-12-18	265	0	CALL	0	50	41.41	TRUE	0	0
2026-12-18	270	152.3	CALL	1	65	40.82	TRUE	152.3	0
2026-12-18	275	127.13	CALL	0	51	40.6	TRUE	0	0
2026-12-18	280	0	CALL	0	138	40.4	TRUE	0	0
2026-12-18	285	120.25	CALL	0	226	39.62	TRUE	0	0
2026-12-18	290	140	CALL	12	158	37.25	TRUE	11.2	0.09
2026-12-18	295	110.7	CALL	0	141	38.9	TRUE	0	0
2026-12-18	300	130.75	CALL	41	646	38.46	TRUE	4.25	0.03
2026-12-18	305	0	CALL	0	33	38.2	TRUE	0	0
2026-12-18	310	98.5	CALL	0	43	37.8	TRUE	0	0
2026-12-18	315	119.49	CALL	2	53	37.11	TRUE	7.49	0.07
2026-12-18	320	115	CALL	13	143	36.29	TRUE	10	0.1
2026-12-18	325	110.25	CALL	3	132	37.03	TRUE	6	0.06
2026-12-18	330	96.22	CALL	0	124	36.69	TRUE	0	0
2026-12-18	335	100	CALL	2	153	36.23	TRUE	2.5	0.03
2026-12-18	340	99.39	CALL	2	278	35.54	TRUE	5.77	0.06
2026-12-18	345	95.64	CALL	4	2980	35.35	TRUE	4.69	0.05
2026-12-18	350	92	CALL	19	2749	35.2	TRUE	6	0.07
2026-12-18	355	88.07	CALL	10	227	34.69	TRUE	6.35	0.08
2026-12-18	360	81.1	CALL	6	8456	34.71	TRUE	2.55	0.03
2026-12-18	365	81.05	CALL	7	1317	34.33	TRUE	6.21	0.08
2026-12-18	370	77.35	CALL	19	1759	33.88	TRUE	6.09	0.09
2026-12-18	375	73	CALL	24	4568	34.06	TRUE	3.03	0.04
2026-12-18	380	71.28	CALL	177	5644	33.97	TRUE	5.68	0.09
2026-12-18	385	67.97	CALL	4	2822	33.67	TRUE	5.77	0.09
2026-12-18	390	65.95	CALL	24	989	33.46	TRUE	7	0.12
2026-12-18	395	61.3	CALL	46	1784	32.85	TRUE	3.65	0.06
2026-12-18	400	59	CALL	306	4954	33.18	TRUE	5.75	0.11
2026-12-18	405	56.15	CALL	10	1865	33	TRUE	4.65	0.09
2026-12-18	410	53.2	CALL	97	2364	32.68	TRUE	4.96	0.1
2026-12-18	415	51	CALL	168	1381	32.87	TRUE	4.25	0.09
2026-12-18	420	47.8	CALL	1069	2449	32.66	TRUE	4.47	0.1
2026-12-18	425	45.75	CALL	63	1213	32.42	FALSE	4.75	0.12
2026-12-18	430	43.47	CALL	65	1651	32.36	FALSE	4.67	0.12
2026-12-18	435	41.05	CALL	76	723	32.13	FALSE	2.94	0.08
2026-12-18	440	38.98	CALL	34	1954	32.1	FALSE	4.38	0.13
2026-12-18	445	37	CALL	55	1307	32.08	FALSE	3	0.09
2026-12-18	450	34.81	CALL	348	4383	31.85	FALSE	4.11	0.13
2026-12-18	455	31.6	CALL	16	784	31.74	FALSE	1.45	0.05
2026-12-18	460	31.2	CALL	195	3905	31.77	FALSE	3.2	0.11
2026-12-18	465	28.15	CALL	49	830	31.55	FALSE	2.01	0.08
2026-12-18	470	27.19	CALL	175	1841	31.49	FALSE	2.79	0.11
2026-12-18	475	25.77	CALL	32	8039	31.21	FALSE	2.84	0.12
2026-12-18	480	24.1	CALL	162	5395	31.29	FALSE	2.22	0.1
2026-12-18	485	22.15	CALL	27	525	31.29	FALSE	1.75	0.09
2026-12-18	490	21.63	CALL	74	2227	31.14	FALSE	1.78	0.09
2026-12-18	495	19.83	CALL	62	1381	31.14	FALSE	1.08	0.06
2026-12-18	500	19.18	CALL	468	8514	31.09	FALSE	2.33	0.14
2026-12-18	505	17.76	CALL	90	573	31.06	FALSE	1.81	0.11
2026-12-18	510	16.93	CALL	97	1018	31	FALSE	1.43	0.09
2026-12-18	515	16	CALL	48	1621	31.05	FALSE	1.64	0.11
2026-12-18	520	14.85	CALL	631	2889	30.86	FALSE	1.57	0.12
2026-12-18	525	14.08	CALL	133	53132	30.97	FALSE	1.73	0.14
2026-12-18	530	13.2	CALL	55	1417	30.93	FALSE	1.4	0.12
2026-12-18	535	12.2	CALL	42	1102	30.73	FALSE	1.28	0.12
2026-12-18	540	11.43	CALL	29	2097	30.9	FALSE	1.03	0.1
2026-12-18	545	10.9	CALL	23	1126	30.88	FALSE	1.02	0.1
2026-12-18	550	10.3	CALL	129	6173	30.95	FALSE	1.2	0.13
2026-12-18	555	8.93	CALL	10	520	30.88	FALSE	0.26	0.03
2026-12-18	560	9.08	CALL	13	2215	30.96	FALSE	0.68	0.08
2026-12-18	565	8.45	CALL	14	288	30.89	FALSE	0.55	0.07
2026-12-18	570	7.21	CALL	0	838	31.04	FALSE	0	0
2026-12-18	575	7.65	CALL	315	129644	31.17	FALSE	1	0.15
2026-12-18	580	7.2	CALL	96	1530	31.2	FALSE	1.11	0.18
2026-12-18	585	6.66	CALL	57	711	31.08	FALSE	1.01	0.18
2026-12-18	590	5.9	CALL	0	1285	31.16	FALSE	0	0
2026-12-18	595	5.05	CALL	0	660	31.3	FALSE	0	0
2026-12-18	600	5.8	CALL	372	2936	31.56	FALSE	0.5	0.09
2026-12-18	605	5.4	CALL	22	529	31.5	FALSE	0.83	0.18
2026-12-18	610	5.12	CALL	3	380	31.59	FALSE	1.5	0.41
2026-12-18	615	4.73	CALL	1	271	31.48	FALSE	0.68	0.17
2026-12-18	620	4.55	CALL	2	631	31.68	FALSE	0.25	0.06
2026-12-18	625	4.32	CALL	77	102369	31.78	FALSE	0.32	0.08
2026-12-18	630	4.05	CALL	40	3019	31.78	FALSE	0.28	0.07
2026-12-18	635	3.98	CALL	35	2642	32.12	FALSE	0.58	0.17
2026-12-18	640	3.65	CALL	1	1438	31.96	FALSE	0.15	0.04
2026-12-18	645	2.71	CALL	0	288	31.76	FALSE	0	0
2026-12-18	650	3.4	CALL	36	1137	32.37	FALSE	0.25	0.08
2026-12-18	655	3.15	CALL	3	359	32.28	FALSE	0.19	0.06
2026-12-18	660	2.96	CALL	3	422	32.29	FALSE	0.46	0.18
2026-12-18	665	2.99	CALL	21	248	32.79	FALSE	2.99	0
2026-12-18	670	2.77	CALL	1	816	32.7	FALSE	0.12	0.05
2026-12-18	675	2.61	CALL	27	37335	32.72	FALSE	0.11	0.04
2026-12-18	680	2.54	CALL	45	315	32.95	FALSE	0.34	0.15
2026-12-18	685	2.35	CALL	1	134	32.86	FALSE	2.35	0
2026-12-18	690	2.31	CALL	1	392	33.14	FALSE	0.43	0.23
2026-12-18	695	2.24	CALL	2	2022	33.34	FALSE	2.24	0
2026-12-18	700	2.11	CALL	20	4656	33.35	FALSE	0.14	0.07
2026-12-18	720	1.78	CALL	1	375	33.8	FALSE	0.07	0.04
2026-12-18	740	1.42	CALL	0	226	34.24	FALSE	0	0
2026-12-18	760	1.28	CALL	0	276	34.29	FALSE	0	0
2026-12-18	780	1.11	CALL	5	329	35.12	FALSE	-0.02	-0.02
2026-12-18	800	0.89	CALL	69	1575	35.18	FALSE	-0.08	-0.08
2026-12-18	175	0.25	PUT	0	505	45.33	FALSE	0	0
2026-12-18	180	0.35	PUT	0	98	47.15	FALSE	0	0
2026-12-18	185	0.51	PUT	0	912	45.63	FALSE	0	0
2026-12-18	190	0.54	PUT	0	298	44.68	FALSE	0	0
2026-12-18	195	0.55	PUT	0	140	44.81	FALSE	0	0
2026-12-18	200	0.57	PUT	3	603	43.17	FALSE	-0.09	-0.14
2026-12-18	205	0.65	PUT	3	119	42.7	FALSE	0.65	0
2026-12-18	210	0.87	PUT	0	169	41.52	FALSE	0	0
2026-12-18	215	0.99	PUT	0	156	41.9	FALSE	0	0
2026-12-18	220	1.01	PUT	3	241	41.75	FALSE	-0.18	-0.15
2026-12-18	225	1.39	PUT	0	135	40.72	FALSE	0	0
2026-12-18	230	1.63	PUT	0	305	40.84	FALSE	0	0
2026-12-18	235	1.97	PUT	0	172	40.2	FALSE	0	0
2026-12-18	240	1.69	PUT	14	281	40.39	FALSE	1.69	0
2026-12-18	245	2.59	PUT	0	171	39.76	FALSE	0	0
2026-12-18	250	2.14	PUT	71	1527	39.71	FALSE	-0.26	-0.11
2026-12-18	255	3.05	PUT	0	361	39.02	FALSE	0	0
2026-12-18	260	2.72	PUT	5	421	38.78	FALSE	-0.23	-0.08
2026-12-18	265	3.32	PUT	0	459	38.46	FALSE	0	0
2026-12-18	270	3.76	PUT	0	1852	38.25	FALSE	0	0
2026-12-18	275	3.65	PUT	12	270	37.96	FALSE	-0.45	-0.11
2026-12-18	280	4.12	PUT	53	1436	37.81	FALSE	-0.42	-0.09
2026-12-18	285	4.64	PUT	1	610	37.22	FALSE	4.64	0
2026-12-18	290	5.15	PUT	10	1120	37.44	FALSE	-0.52	-0.09
2026-12-18	295	5.67	PUT	1	1199	36.72	FALSE	-0.41	-0.07
2026-12-18	300	6.15	PUT	33	2343	36.43	FALSE	-0.72	-0.1
2026-12-18	305	6.82	PUT	9	835	36.23	FALSE	-0.64	-0.09
2026-12-18	310	7.4	PUT	8	1263	36.11	FALSE	-0.89	-0.11
2026-12-18	315	8.3	PUT	2	448	35.69	FALSE	-0.68	-0.08
2026-12-18	320	9.05	PUT	41	6931	35.46	FALSE	-0.68	-0.07
2026-12-18	325	9.7	PUT	75	762	35.35	FALSE	-1.3	-0.12
2026-12-18	330	10.72	PUT	30	1727	34.94	FALSE	-0.78	-0.07
2026-12-18	335	11.52	PUT	38	1380	34.86	FALSE	-1.21	-0.1
2026-12-18	340	12.75	PUT	11	2565	34.51	FALSE	-1.05	-0.08
2026-12-18	345	13.68	PUT	3	1427	34.48	FALSE	-0.92	-0.06
2026-12-18	350	14.8	PUT	1122	5007	34.23	FALSE	-1.6	-0.1
2026-12-18	355	16.15	PUT	30	910	33.81	FALSE	-1.91	-0.11
2026-12-18	360	17.25	PUT	21	3764	33.73	FALSE	-1.95	-0.1
2026-12-18	365	18.81	PUT	33	1693	33.46	FALSE	-1.39	-0.07
2026-12-18	370	19.98	PUT	27	1383	33.24	FALSE	-2.22	-0.1
2026-12-18	375	21.55	PUT	24	1510	33.07	FALSE	-2.35	-0.1
2026-12-18	380	23.42	PUT	60	4617	33.1	FALSE	-2.2	-0.09
2026-12-18	385	25.22	PUT	20	1686	32.74	FALSE	-2.55	-0.09
2026-12-18	390	27.25	PUT	159	1562	32.54	FALSE	-2.43	-0.08
2026-12-18	395	28.92	PUT	21	964	32.29	FALSE	-2.8	-0.09
2026-12-18	400	30.45	PUT	48	5122	32.1	FALSE	-3.22	-0.1
2026-12-18	405	33.13	PUT	28	652	32.02	FALSE	-2.96	-0.08
2026-12-18	410	36.05	PUT	107	2341	31.88	FALSE	-2.39	-0.06
2026-12-18	415	37.22	PUT	18	655	31.83	FALSE	-4.86	-0.12
2026-12-18	420	39.8	PUT	146	3191	31.84	FALSE	-3.47	-0.08
2026-12-18	425	41.94	PUT	76	1078	31.46	TRUE	-3.89	-0.08
2026-12-18	430	45.1	PUT	74	1212	31.33	TRUE	-3.64	-0.07
2026-12-18	435	47.72	PUT	134	663	31.25	TRUE	47.72	0
2026-12-18	440	50.6	PUT	4	2889	31.15	TRUE	-3.2	-0.06
2026-12-18	445	53.66	PUT	97	778	31.05	TRUE	-4.14	-0.07
2026-12-18	450	57.27	PUT	10	1220	30.96	TRUE	-2.93	-0.05
2026-12-18	455	64.83	PUT	0	292	30.76	TRUE	0	0
2026-12-18	460	62.9	PUT	13	1798	30.72	TRUE	-4	-0.06
2026-12-18	465	65.93	PUT	10	504	30.64	TRUE	65.93	0
2026-12-18	470	69.2	PUT	10	1479	31.01	TRUE	69.2	0
2026-12-18	475	91.43	PUT	0	14603	30.67	TRUE	0	0
2026-12-18	480	80.85	PUT	0	2784	30.44	TRUE	0	0
2026-12-18	485	80.35	PUT	46	329	30.55	TRUE	-10.2	-0.11
2026-12-18	490	92.78	PUT	0	925	29.93	TRUE	0	0
2026-12-18	495	100.72	PUT	0	931	30.32	TRUE	0	0
2026-12-18	500	91.8	PUT	3	4314	31.38	TRUE	-4.25	-0.04
2026-12-18	505	0	PUT	0	272	30.46	TRUE	0	0
2026-12-18	510	105.15	PUT	0	498	30.34	TRUE	0	0
2026-12-18	515	0	PUT	0	545	30.02	TRUE	0	0
2026-12-18	520	0	PUT	0	72	30.26	TRUE	0	0
2026-12-18	525	0	PUT	0	28	30.45	TRUE	0	0
2026-12-18	530	116.28	PUT	2	3	31.43	TRUE	-15.02	-0.11
2026-12-18	535	0	PUT	0	0	30.39	TRUE	0	0
2026-12-18	540	0	PUT	0	5	30.47	TRUE	0	0
2026-12-18	545	0	PUT	0	3	30.55	TRUE	0	0
2026-12-18	550	140.01	PUT	0	2	30.7	TRUE	0	0
2026-12-18	555	144.59	PUT	0	2	30.56	TRUE	0	0
2026-12-18	560	0	PUT	0	0	31.03	TRUE	0	0
2026-12-18	565	0	PUT	0	0	30.76	TRUE	0	0
2026-12-18	570	0	PUT	0	0	31.02	TRUE	0	0
2026-12-18	575	0	PUT	0	0	30.64	TRUE	0	0
2026-12-18	580	162	PUT	1	0	33.1	TRUE	162	0
2026-12-18	585	0	PUT	0	0	30.94	TRUE	0	0
2026-12-18	590	0	PUT	0	0	31.43	TRUE	0	0
2026-12-18	595	0	PUT	0	0	31.25	TRUE	0	0
2026-12-18	600	0	PUT	0	0	31.19	TRUE	0	0
2026-12-18	605	0	PUT	0	0	31.23	TRUE	0	0
2026-12-18	610	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	615	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	625	0	PUT	0	0	32.48	TRUE	0	0
2026-12-18	630	0	PUT	0	0	33.26	TRUE	0	0
2026-12-18	635	0	PUT	0	0	33.53	TRUE	0	0
2026-12-18	640	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	645	0	PUT	0	0	34.7	TRUE	0	0
2026-12-18	650	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	655	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	665	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	670	0	PUT	0	0	37.21	TRUE	0	0
2026-12-18	675	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	38.05	TRUE	0	0
2026-12-18	685	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	690	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	695	0	PUT	0	0	39.35	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	740	0	PUT	0	0	43.44	TRUE	0	0
2026-12-18	760	0	PUT	0	0	45.17	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	49.18	TRUE	0	0
2027-01-15	175	246.52	CALL	1	283	55.52	TRUE	246.52	0
2027-01-15	180	235.16	CALL	0	38	53.25	TRUE	0	0
2027-01-15	185	0	CALL	0	31	53.45	TRUE	0	0
2027-01-15	190	233.92	CALL	2	13	48.44	TRUE	233.92	0
2027-01-15	195	230	CALL	1	37	52.35	TRUE	230	0
2027-01-15	200	217.08	CALL	0	491	49.21	TRUE	0	0
2027-01-15	210	208.89	CALL	0	433	47.93	TRUE	0	0
2027-01-15	220	192.32	CALL	0	384	46.5	TRUE	0	0
2027-01-15	230	184	CALL	0	120	45.74	TRUE	0	0
2027-01-15	240	187.15	CALL	3	154	43.22	TRUE	187.15	0
2027-01-15	250	178.15	CALL	17	203	42.69	TRUE	9.25	0.05
2027-01-15	260	164	CALL	8	76	41.64	TRUE	5.53	0.03
2027-01-15	270	157.5	CALL	1	120	41.18	TRUE	157.5	0
2027-01-15	280	141.48	CALL	0	275	40.21	TRUE	0	0
2027-01-15	290	141.96	CALL	5	2507	38.07	TRUE	10.96	0.08
2027-01-15	300	134.45	CALL	41	1153	38.98	TRUE	8.1	0.06
2027-01-15	310	124	CALL	8	504	37.65	TRUE	4.48	0.04
2027-01-15	320	117.85	CALL	5	377	37.41	TRUE	7.85	0.07
2027-01-15	330	108.25	CALL	10	800	36.38	TRUE	4.95	0.05
2027-01-15	340	100.9	CALL	47	1440	36.02	TRUE	6.95	0.07
2027-01-15	350	94	CALL	88	2161	34.86	TRUE	6.75	0.08
2027-01-15	360	87.15	CALL	75	2393	34.68	TRUE	6.1	0.08
2027-01-15	370	80.05	CALL	86	2748	34.03	TRUE	5.8	0.08
2027-01-15	380	73.6	CALL	206	3135	34.07	TRUE	5.86	0.09
2027-01-15	390	67.08	CALL	298	2838	33.1	TRUE	5.08	0.08
2027-01-15	400	61.95	CALL	641	9529	32.99	TRUE	5.95	0.11
2027-01-15	410	56	CALL	382	3071	32.7	TRUE	5.5	0.11
2027-01-15	420	51	CALL	565	5446	32.54	TRUE	5.1	0.11
2027-01-15	430	46.15	CALL	276	6327	32.27	FALSE	4.75	0.11
2027-01-15	440	41.4	CALL	213	4225	31.85	FALSE	4.2	0.11
2027-01-15	450	37.3	CALL	1355	13490	31.67	FALSE	4	0.12
2027-01-15	460	33.4	CALL	121	2906	31.41	FALSE	3.4	0.11
2027-01-15	470	29.95	CALL	535	3338	31.27	FALSE	3.2	0.12
2027-01-15	480	27	CALL	317	5267	31.29	FALSE	3.5	0.15
2027-01-15	490	23.79	CALL	103	3264	30.92	FALSE	2.56	0.12
2027-01-15	500	21.22	CALL	4286	23548	30.84	FALSE	2.37	0.13
2027-01-15	505	19.6	CALL	647	2382	30.8	FALSE	1.44	0.08
2027-01-15	510	19	CALL	588	8716	30.85	FALSE	2.18	0.13
2027-01-15	515	17.7	CALL	65	777	30.64	FALSE	1.15	0.07
2027-01-15	520	16.55	CALL	217	2062	30.75	FALSE	1.45	0.1
2027-01-15	525	15.9	CALL	183	997	30.73	FALSE	1.85	0.13
2027-01-15	530	14.95	CALL	78	1992	30.68	FALSE	1.8	0.14
2027-01-15	535	13.75	CALL	63	1009	30.71	FALSE	1.05	0.08
2027-01-15	540	13.2	CALL	21	1057	30.58	FALSE	1.39	0.12
2027-01-15	545	12.5	CALL	27	1970	30.63	FALSE	0.8	0.07
2027-01-15	550	11.8	CALL	1157	10040	30.64	FALSE	1.3	0.12
2027-01-15	555	11.17	CALL	16	757	30.69	FALSE	0.77	0.07
2027-01-15	560	10.35	CALL	39	1317	30.51	FALSE	0.8	0.08
2027-01-15	565	9.8	CALL	2	873	30.57	FALSE	0.87	0.1
2027-01-15	570	9.38	CALL	17	1069	30.73	FALSE	0.93	0.11
2027-01-15	575	8.7	CALL	176	26460	30.58	FALSE	0.78	0.1
2027-01-15	580	8.45	CALL	33	1552	30.88	FALSE	0.95	0.13
2027-01-15	585	7.9	CALL	45	464	30.82	FALSE	0.85	0.12
2027-01-15	590	7.45	CALL	32	2854	30.83	FALSE	0.45	0.06
2027-01-15	595	7.1	CALL	44	756	30.94	FALSE	1.06	0.18
2027-01-15	600	6.68	CALL	1351	17434	30.94	FALSE	0.58	0.1
2027-01-15	605	6.28	CALL	84	960	30.93	FALSE	0.42	0.07
2027-01-15	610	5.91	CALL	28	1079	30.94	FALSE	0.36	0.06
2027-01-15	615	5.7	CALL	1	408	31.14	FALSE	0.28	0.05
2027-01-15	620	5.28	CALL	17	938	31.02	FALSE	0.27	0.05
2027-01-15	625	5.1	CALL	438	52401	31.22	FALSE	0.4	0.09
2027-01-15	630	4.95	CALL	42	654	31.46	FALSE	0.42	0.09
2027-01-15	635	4.62	CALL	32	185	31.39	FALSE	0.17	0.04
2027-01-15	640	4.4	CALL	25	588	31.48	FALSE	0.4	0.1
2027-01-15	645	4.2	CALL	1	160	31.58	FALSE	4.2	0
2027-01-15	650	3.95	CALL	161	7050	31.58	FALSE	0.12	0.03
2027-01-15	655	3.71	CALL	8	537	31.56	FALSE	0.01	0
2027-01-15	660	3.6	CALL	8	728	31.77	FALSE	3.6	0
2027-01-15	665	3.5	CALL	5	122	31.99	FALSE	0.3	0.09
2027-01-15	670	3.43	CALL	40	641	32.26	FALSE	3.43	0
2027-01-15	675	3.17	CALL	80	25597	32.13	FALSE	0.18	0.06
2027-01-15	680	3.04	CALL	45	454	32.24	FALSE	0.15	0.05
2027-01-15	685	2.68	CALL	0	112	32.54	FALSE	0	0
2027-01-15	690	2.55	CALL	0	452	32.62	FALSE	0	0
2027-01-15	695	2.05	CALL	0	201	32.54	FALSE	0	0
2027-01-15	700	2.58	CALL	103	6282	32.7	FALSE	0.19	0.08
2027-01-15	705	2.45	CALL	1	81	32.74	FALSE	0.21	0.09
2027-01-15	710	2.19	CALL	0	107	32.86	FALSE	0	0
2027-01-15	715	2.25	CALL	2	56	32.93	FALSE	2.25	0
2027-01-15	720	2.21	CALL	27	262	33.17	FALSE	0.11	0.05
2027-01-15	725	2.08	CALL	3	96	33.15	FALSE	0.1	0.05
2027-01-15	730	1.77	CALL	0	96	33.45	FALSE	0	0
2027-01-15	735	1.87	CALL	0	77	33.56	FALSE	0	0
2027-01-15	740	2.01	CALL	1	240	33.31	FALSE	2.01	0
2027-01-15	745	0	CALL	0	51	33.79	FALSE	0	0
2027-01-15	750	1.72	CALL	19	820	33.69	FALSE	0.12	0.08
2027-01-15	755	1.36	CALL	0	71	33.99	FALSE	0	0
2027-01-15	760	1.67	CALL	1	287	34.15	FALSE	0.18	0.12
2027-01-15	765	1.5	CALL	3	244	33.87	FALSE	1.5	0
2027-01-15	770	1.4	CALL	1	66	33.8	FALSE	0.36	0.35
2027-01-15	775	1.27	CALL	10	94	34.51	FALSE	1.27	0
2027-01-15	780	1.36	CALL	4	418	34.23	FALSE	1.36	0
2027-01-15	800	1.2	CALL	1210	12054	34.72	FALSE	0.05	0.04
2027-01-15	175	0.34	PUT	30	970	44.4	FALSE	-0.08	-0.19
2027-01-15	180	0.65	PUT	0	156	44.78	FALSE	0	0
2027-01-15	185	0.47	PUT	0	116	43.97	FALSE	0	0
2027-01-15	190	0.81	PUT	0	300	42.8	FALSE	0	0
2027-01-15	195	0.93	PUT	0	505	42.15	FALSE	0	0
2027-01-15	200	0.68	PUT	3	1778	42.08	FALSE	-0.1	-0.13
2027-01-15	210	1.06	PUT	0	758	41.41	FALSE	0	0
2027-01-15	220	1.18	PUT	10	803	40.72	FALSE	-0.18	-0.13
2027-01-15	230	1.56	PUT	8	613	40.24	FALSE	-0.19	-0.11
2027-01-15	240	2.35	PUT	0	999	39.6	FALSE	0	0
2027-01-15	250	2.45	PUT	39	2966	38.82	FALSE	-0.3	-0.11
2027-01-15	260	3.05	PUT	82	1464	38.2	FALSE	-0.45	-0.13
2027-01-15	270	3.8	PUT	25	2199	37.68	FALSE	-0.44	-0.1
2027-01-15	280	4.8	PUT	24	4021	37	FALSE	-0.42	-0.08
2027-01-15	290	5.8	PUT	4	2615	36.82	FALSE	-0.45	-0.07
2027-01-15	300	6.75	PUT	366	8250	35.91	FALSE	-0.67	-0.09
2027-01-15	310	8.25	PUT	14	1686	35.62	FALSE	-0.85	-0.09
2027-01-15	320	9.67	PUT	31	5270	34.93	FALSE	-0.99	-0.09
2027-01-15	330	11.49	PUT	31	3544	34.51	FALSE	-1.27	-0.1
2027-01-15	340	13.8	PUT	32	5887	34.36	FALSE	-1.05	-0.07
2027-01-15	350	15.9	PUT	446	11207	33.71	FALSE	-1.65	-0.09
2027-01-15	360	18.36	PUT	428	4602	33.18	FALSE	-1.69	-0.08
2027-01-15	370	21.38	PUT	489	2820	32.91	FALSE	-2.16	-0.09
2027-01-15	380	24.49	PUT	57	6573	32.45	FALSE	-2.51	-0.09
2027-01-15	390	28.08	PUT	80	2607	32.13	FALSE	-2.46	-0.08
2027-01-15	400	32	PUT	72	11342	31.82	FALSE	-3.4	-0.1
2027-01-15	410	36.7	PUT	45	4544	31.56	FALSE	-3.14	-0.08
2027-01-15	420	41.5	PUT	166	4331	31.37	FALSE	-2.78	-0.06
2027-01-15	430	47.06	PUT	44	2872	31.07	TRUE	-3	-0.06
2027-01-15	440	52.05	PUT	11	2247	31.24	TRUE	-3.7	-0.07
2027-01-15	450	58.2	PUT	36	4996	30.54	TRUE	-2.9	-0.05
2027-01-15	460	63.6	PUT	1	1988	30.58	TRUE	-7.12	-0.1
2027-01-15	470	70.19	PUT	12	1946	30.47	TRUE	-4.71	-0.06
2027-01-15	480	77.77	PUT	2	2356	30.88	TRUE	-8.73	-0.1
2027-01-15	490	86.23	PUT	2	976	30.05	TRUE	-6.03	-0.07
2027-01-15	500	92.27	PUT	7	2141	30.55	TRUE	-5.91	-0.06
2027-01-15	505	0	PUT	0	593	30.27	TRUE	0	0
2027-01-15	510	132.04	PUT	0	393	30.09	TRUE	0	0
2027-01-15	515	109.65	PUT	5	348	30.2	TRUE	-0.6	-0.01
2027-01-15	520	114.45	PUT	0	1157	30.29	TRUE	0	0
2027-01-15	525	0	PUT	0	47	29.81	TRUE	0	0
2027-01-15	530	132.73	PUT	0	32	30.11	TRUE	0	0
2027-01-15	535	0	PUT	0	0	30.1	TRUE	0	0
2027-01-15	540	0	PUT	0	0	30.28	TRUE	0	0
2027-01-15	545	0	PUT	0	0	29.67	TRUE	0	0
2027-01-15	550	134.41	PUT	27	4	31.22	TRUE	134.41	0
2027-01-15	555	0	PUT	0	0	30.4	TRUE	0	0
2027-01-15	560	178.97	PUT	0	3	30.51	TRUE	0	0
2027-01-15	565	0	PUT	0	1	30.68	TRUE	0	0
2027-01-15	570	0	PUT	0	0	30.66	TRUE	0	0
2027-01-15	575	158.3	PUT	1	30	30.71	TRUE	-4.65	-0.03
2027-01-15	580	172.92	PUT	0	4	30.78	TRUE	0	0
2027-01-15	585	0	PUT	0	0	29.99	TRUE	0	0
2027-01-15	590	182.87	PUT	0	5	31.4	TRUE	0	0
2027-01-15	595	200.9	PUT	0	0	31.16	TRUE	0	0
2027-01-15	600	182.14	PUT	3	4	31.07	TRUE	-10.68	-0.06
2027-01-15	605	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	610	192.91	PUT	1	1	31.32	TRUE	192.91	0
2027-01-15	615	0	PUT	0	0	30.75	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.39	TRUE	0	0
2027-01-15	625	0	PUT	0	0	31.79	TRUE	0	0
2027-01-15	630	212.09	PUT	1	1	31.97	TRUE	212.09	0
2027-01-15	635	0	PUT	0	0	32.7	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	645	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	650	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	655	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	665	0	PUT	0	0	35.66	TRUE	0	0
2027-01-15	670	0	PUT	0	0	35.9	TRUE	0	0
2027-01-15	675	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	36.84	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	38.01	TRUE	0	0
2027-01-15	695	0	PUT	0	0	38.46	TRUE	0	0
2027-01-15	700	0	PUT	0	0	39.27	TRUE	0	0
2027-01-15	705	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	710	0	PUT	0	0	39.82	TRUE	0	0
2027-01-15	715	0	PUT	0	0	40.26	TRUE	0	0
2027-01-15	720	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	41.75	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	42.85	TRUE	0	0
2027-01-15	750	0	PUT	0	0	43.02	TRUE	0	0
2027-01-15	755	0	PUT	0	0	43.44	TRUE	0	0
2027-01-15	760	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	44.8	TRUE	0	0
2027-01-15	775	0	PUT	0	0	45.33	TRUE	0	0
2027-01-15	780	0	PUT	0	0	45.73	TRUE	0	0
2027-01-15	800	0	PUT	0	0	47.32	TRUE	0	0
2027-03-19	185	0	CALL	0	5	52.26	TRUE	0	0
2027-03-19	190	0	CALL	0	4	50.23	TRUE	0	0
2027-03-19	195	0	CALL	0	2	50.28	TRUE	0	0
2027-03-19	200	225.65	CALL	2	38	45.65	TRUE	11.65	0.05
2027-03-19	210	0	CALL	0	13	48.39	TRUE	0	0
2027-03-19	220	205.98	CALL	3	26	45.65	TRUE	205.98	0
2027-03-19	230	0	CALL	0	15	44.24	TRUE	0	0
2027-03-19	240	0	CALL	0	51	43	TRUE	0	0
2027-03-19	250	174.57	CALL	3	71	41.62	TRUE	8.12	0.05
2027-03-19	260	171	CALL	2	14	39.83	TRUE	171	0
2027-03-19	270	154	CALL	0	16	40.48	TRUE	0	0
2027-03-19	280	148.1	CALL	1	56	39.35	TRUE	5.75	0.04
2027-03-19	290	141.81	CALL	1	28	39.36	TRUE	7.69	0.06
2027-03-19	300	136.25	CALL	19	470	36.25	TRUE	4.78	0.04
2027-03-19	310	126	CALL	3	111	37.16	TRUE	5.56	0.05
2027-03-19	320	121.28	CALL	6	208	36.38	TRUE	5.48	0.05
2027-03-19	330	112	CALL	22	195	36.4	TRUE	5.8	0.05
2027-03-19	340	106.42	CALL	7	290	35.58	TRUE	7.32	0.07
2027-03-19	350	99.1	CALL	63	1020	34.98	TRUE	6.76	0.07
2027-03-19	360	92.45	CALL	13	612	34.76	TRUE	6.5	0.08
2027-03-19	370	85.7	CALL	56	737	34.26	TRUE	5.85	0.07
2027-03-19	380	78.4	CALL	56	1692	33.96	TRUE	4.95	0.07
2027-03-19	390	73.54	CALL	58	954	33.7	TRUE	5.87	0.09
2027-03-19	400	68.6	CALL	293	3250	33.92	TRUE	6.05	0.1
2027-03-19	410	62.5	CALL	135	1136	33.16	TRUE	5.69	0.1
2027-03-19	420	57.04	CALL	71	1081	32.67	TRUE	5.09	0.1
2027-03-19	430	52.63	CALL	80	717	32.67	FALSE	5.23	0.11
2027-03-19	440	46.7	CALL	85	854	32.39	FALSE	3.93	0.09
2027-03-19	450	43.25	CALL	303	1352	31.8	FALSE	3.77	0.1
2027-03-19	460	39.6	CALL	151	10907	31.76	FALSE	4.32	0.12
2027-03-19	470	35.55	CALL	58	376	31.77	FALSE	2.38	0.07
2027-03-19	480	32.6	CALL	149	2467	31.4	FALSE	3.46	0.12
2027-03-19	490	29.37	CALL	11	916	31.16	FALSE	2.02	0.07
2027-03-19	500	26.78	CALL	261	2581	31.18	FALSE	3.08	0.13
2027-03-19	510	23.98	CALL	48	447	31.24	FALSE	2.07	0.09
2027-03-19	520	22	CALL	46	273	31.08	FALSE	2.2	0.11
2027-03-19	530	19.52	CALL	37	430	30.75	FALSE	1.89	0.11
2027-03-19	540	17.73	CALL	13	556	30.79	FALSE	1.13	0.07
2027-03-19	550	16.07	CALL	112	1021	30.81	FALSE	1.52	0.1
2027-03-19	560	13.18	CALL	0	402	31.13	FALSE	0	0
2027-03-19	570	13.05	CALL	32	219	30.74	FALSE	1.2	0.1
2027-03-19	580	11.85	CALL	18	800	30.8	FALSE	1.03	0.1
2027-03-19	590	10.55	CALL	4	87	30.66	FALSE	1.3	0.14
2027-03-19	600	9.75	CALL	52	629	30.91	FALSE	0.8	0.09
2027-03-19	610	9.05	CALL	14	69	30.97	FALSE	0.97	0.12
2027-03-19	620	7.73	CALL	8	46	31.05	FALSE	0.23	0.03
2027-03-19	630	6.37	CALL	0	77	31.07	FALSE	0	0
2027-03-19	640	6.65	CALL	1	34	31.18	FALSE	6.65	0
2027-03-19	650	5.95	CALL	9	163	31.13	FALSE	0.45	0.08
2027-03-19	660	5.55	CALL	16	677	31.39	FALSE	0.55	0.11
2027-03-19	185	1.2	PUT	0	66	41.96	FALSE	0	0
2027-03-19	190	0.99	PUT	0	11	39.76	FALSE	0	0
2027-03-19	195	1.14	PUT	0	8	41.13	FALSE	0	0
2027-03-19	200	1.32	PUT	2	399	40.79	FALSE	0.03	0.02
2027-03-19	210	1.47	PUT	2	111	40.74	FALSE	-0.23	-0.14
2027-03-19	220	1.92	PUT	3	209	40.33	FALSE	-0.29	-0.13
2027-03-19	230	2.33	PUT	4	341	39.46	FALSE	-0.67	-0.22
2027-03-19	240	3.02	PUT	4	652	39.22	FALSE	-0.26	-0.08
2027-03-19	250	3.37	PUT	33	696	37.81	FALSE	-0.74	-0.18
2027-03-19	260	4.45	PUT	82	2418	37.96	FALSE	4.45	0
2027-03-19	270	5.13	PUT	25	250	36.96	FALSE	-0.69	-0.12
2027-03-19	280	6.43	PUT	21	2247	36.24	FALSE	-0.39	-0.06
2027-03-19	290	7.37	PUT	49	814	35.95	FALSE	-1.38	-0.16
2027-03-19	300	9.02	PUT	17	2292	35.41	FALSE	-0.69	-0.07
2027-03-19	310	10.17	PUT	8	984	34.84	FALSE	-1.23	-0.11
2027-03-19	320	12.44	PUT	38	3549	34.95	FALSE	-0.82	-0.06
2027-03-19	330	14.55	PUT	64	861	34.61	FALSE	-0.97	-0.06
2027-03-19	340	16.4	PUT	47	1781	33.81	FALSE	-1.6	-0.09
2027-03-19	350	19	PUT	231	2818	33.5	FALSE	-1.7	-0.08
2027-03-19	360	22.12	PUT	54	1053	33.4	FALSE	-1.88	-0.08
2027-03-19	370	25	PUT	10	2337	32.89	FALSE	-2.3	-0.08
2027-03-19	380	28.78	PUT	35	1241	32.59	FALSE	-1.32	-0.04
2027-03-19	390	32.48	PUT	33	1335	32.53	FALSE	-2.37	-0.07
2027-03-19	400	36.22	PUT	62	1604	32.04	FALSE	-2.58	-0.07
2027-03-19	410	41.05	PUT	74	816	31.75	FALSE	-2.54	-0.06
2027-03-19	420	44.94	PUT	259	1132	31.3	FALSE	-3.6	-0.07
2027-03-19	430	50.72	PUT	59	515	31.55	TRUE	-3.21	-0.06
2027-03-19	440	55.8	PUT	58	253	31.15	TRUE	-3.45	-0.06
2027-03-19	450	62.56	PUT	11	696	30.89	TRUE	62.56	0
2027-03-19	460	67.77	PUT	36	126	30.92	TRUE	-3.91	-0.05
2027-03-19	470	78.42	PUT	0	291	30.68	TRUE	0	0
2027-03-19	480	81.15	PUT	30	87	30.03	TRUE	-8.88	-0.1
2027-03-19	490	93.15	PUT	0	14	29.81	TRUE	0	0
2027-03-19	500	95.31	PUT	1	112	29.62	TRUE	-5.32	-0.05
2027-03-19	510	0	PUT	0	4	29.57	TRUE	0	0
2027-03-19	520	112.55	PUT	4	9	29.63	TRUE	112.55	0
2027-03-19	530	119.2	PUT	2	55	29.44	TRUE	-13.53	-0.1
2027-03-19	540	0	PUT	0	0	30.03	TRUE	0	0
2027-03-19	550	0	PUT	0	2	30.11	TRUE	0	0
2027-03-19	560	0	PUT	0	0	29.44	TRUE	0	0
2027-03-19	570	168	PUT	0	1	29.41	TRUE	0	0
2027-03-19	580	0	PUT	0	0	30.65	TRUE	0	0
2027-03-19	590	0	PUT	0	0	30.94	TRUE	0	0
2027-03-19	600	182.53	PUT	1	0	29.85	TRUE	182.53	0
2027-03-19	610	0	PUT	0	0	30.24	TRUE	0	0
2027-03-19	620	0	PUT	0	0	31.25	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	175	213.7	CALL	0	13	51.2	TRUE	0	0
2027-06-17	180	247.5	CALL	1	11	52.31	TRUE	13.55	0.06
2027-06-17	185	235	CALL	0	26	50.27	TRUE	0	0
2027-06-17	190	209.9	CALL	0	16	48.27	TRUE	0	0
2027-06-17	195	207	CALL	0	6	47.78	TRUE	0	0
2027-06-17	200	227	CALL	5	95	42.76	TRUE	7.32	0.03
2027-06-17	210	219.77	CALL	3	15	46.74	TRUE	8.77	0.04
2027-06-17	220	203.5	CALL	1	260	44.85	TRUE	203.5	0
2027-06-17	230	199.4	CALL	1	209	43.53	TRUE	199.4	0
2027-06-17	240	167.35	CALL	0	141	42.6	TRUE	0	0
2027-06-17	250	181.3	CALL	1	174	41.96	TRUE	10.3	0.06
2027-06-17	260	166.41	CALL	0	137	41.15	TRUE	0	0
2027-06-17	270	166	CALL	27	127	38.54	TRUE	9	0.06
2027-06-17	280	155.88	CALL	1	852	39.19	TRUE	11.88	0.08
2027-06-17	290	149.99	CALL	8	717	37.78	TRUE	5.4	0.04
2027-06-17	300	142.8	CALL	35	407	37.99	TRUE	5.3	0.04
2027-06-17	310	133.59	CALL	4	100	35.98	TRUE	13.59	0.11
2027-06-17	320	126	CALL	3	177	37.09	TRUE	8.35	0.07
2027-06-17	330	120	CALL	45	334	36.19	TRUE	10	0.09
2027-06-17	340	112.55	CALL	36	732	35.46	TRUE	6.55	0.06
2027-06-17	350	106.27	CALL	92	1207	35.48	TRUE	6.54	0.07
2027-06-17	360	99.3	CALL	43	830	34.83	TRUE	6.3	0.07
2027-06-17	370	93.35	CALL	47	730	34.74	TRUE	7	0.08
2027-06-17	380	87.19	CALL	77	885	34.36	TRUE	6.1	0.08
2027-06-17	390	81	CALL	63	1963	33.81	TRUE	4.63	0.06
2027-06-17	400	75.59	CALL	329	3368	33.61	TRUE	5.74	0.08
2027-06-17	410	70.25	CALL	121	750	33.31	TRUE	5.44	0.08
2027-06-17	420	65	CALL	439	1714	32.93	TRUE	5	0.08
2027-06-17	430	60.5	CALL	96	2687	32.84	FALSE	4.78	0.09
2027-06-17	440	55	CALL	34	1100	32.06	FALSE	3.82	0.07
2027-06-17	450	51.5	CALL	210	4354	32.26	FALSE	4.4	0.09
2027-06-17	460	47.57	CALL	100	728	32.1	FALSE	4.1	0.09
2027-06-17	470	43.87	CALL	44	575	31.93	FALSE	3.37	0.08
2027-06-17	480	40.35	CALL	16	1873	31.75	FALSE	3.29	0.09
2027-06-17	490	37.55	CALL	4	1292	31.85	FALSE	2.55	0.07
2027-06-17	500	33.99	CALL	499	4567	31.41	FALSE	3.04	0.1
2027-06-17	505	30.02	CALL	0	1081	31.45	FALSE	0	0
2027-06-17	510	30.9	CALL	271	1862	31.11	FALSE	1.6	0.05
2027-06-17	515	30.18	CALL	10	2167	31.41	FALSE	2.78	0.1
2027-06-17	520	28.9	CALL	32	939	31.35	FALSE	2.53	0.1
2027-06-17	525	26.02	CALL	2	241	30.97	FALSE	1.18	0.05
2027-06-17	530	25.55	CALL	22	543	30.67	FALSE	1.2	0.05
2027-06-17	535	25.15	CALL	11	648	31.07	FALSE	3.68	0.17
2027-06-17	540	24	CALL	44	769	30.98	FALSE	2.21	0.1
2027-06-17	545	22.9	CALL	1	290	30.9	FALSE	2.05	0.1
2027-06-17	550	22	CALL	106	2515	30.92	FALSE	1.55	0.08
2027-06-17	555	20.91	CALL	2	241	31.39	FALSE	1.88	0.1
2027-06-17	560	19.75	CALL	2	673	31.11	FALSE	0.75	0.04
2027-06-17	565	19.7	CALL	1	415	31.12	FALSE	2.76	0.16
2027-06-17	570	19.12	CALL	15	520	31.28	FALSE	2.68	0.16
2027-06-17	575	16.98	CALL	1	301	30.99	FALSE	1.68	0.11
2027-06-17	580	16.92	CALL	7	314	30.8	FALSE	1.4	0.09
2027-06-17	585	13.35	CALL	0	261	30.97	FALSE	0	0
2027-06-17	590	14.75	CALL	0	223	30.97	FALSE	0	0
2027-06-17	595	14.1	CALL	0	179	30.98	FALSE	0	0
2027-06-17	600	14.3	CALL	183	2711	30.83	FALSE	0.8	0.06
2027-06-17	605	12.95	CALL	1	139	30.97	FALSE	0.35	0.03
2027-06-17	610	13.22	CALL	2	332	30.91	FALSE	0.52	0.04
2027-06-17	615	12.57	CALL	1	313	30.83	FALSE	1.45	0.13
2027-06-17	620	12.26	CALL	3	195	31.02	FALSE	1.26	0.11
2027-06-17	625	11.25	CALL	1	172	31.02	FALSE	1.7	0.18
2027-06-17	630	0	CALL	0	256	30.64	FALSE	0	0
2027-06-17	635	0	CALL	0	92	30.75	FALSE	0	0
2027-06-17	640	10.54	CALL	2	532	31.21	FALSE	1.34	0.15
2027-06-17	645	0	CALL	0	18	31.1	FALSE	0	0
2027-06-17	650	9.6	CALL	15	583	31.14	FALSE	0.8	0.09
2027-06-17	655	9.3	CALL	5	157	31.24	FALSE	1.3	0.16
2027-06-17	660	0	CALL	0	732	31.18	FALSE	0	0
2027-06-17	665	7.5	CALL	0	22	31.31	FALSE	0	0
2027-06-17	670	8.2	CALL	12	13	31.26	FALSE	8.2	0
2027-06-17	675	7.85	CALL	2	152	31.26	FALSE	0.9	0.13
2027-06-17	680	7.52	CALL	1	651	31.26	FALSE	0.77	0.11
2027-06-17	685	7.23	CALL	1	77	31.29	FALSE	7.23	0
2027-06-17	690	7.07	CALL	10	125	31.45	FALSE	7.07	0
2027-06-17	695	6.83	CALL	9	32	31.52	FALSE	6.83	0
2027-06-17	700	6.6	CALL	14	1277	31.58	FALSE	0.45	0.07
2027-06-17	705	0	CALL	0	201	31.58	FALSE	0	0
2027-06-17	710	5.9	CALL	4	130	31.38	FALSE	0.45	0.08
2027-06-17	715	5.71	CALL	4	246	31.45	FALSE	5.71	0
2027-06-17	720	5.4	CALL	0	128	31.06	FALSE	0	0
2027-06-17	725	5.45	CALL	2	147	31.73	FALSE	0.4	0.08
2027-06-17	730	5.22	CALL	5	120	31.73	FALSE	0.07	0.01
2027-06-17	735	5.05	CALL	5	121	31.79	FALSE	5.05	0
2027-06-17	740	0	CALL	0	178	31.95	FALSE	0	0
2027-06-17	745	0	CALL	0	6	31.99	FALSE	0	0
2027-06-17	750	4.6	CALL	2	689	32.02	FALSE	0.4	0.1
2027-06-17	755	2.91	CALL	0	193	31.85	FALSE	0	0
2027-06-17	760	0	CALL	0	388	32.2	FALSE	0	0
2027-06-17	765	0	CALL	0	80	32.05	FALSE	0	0
2027-06-17	770	0	CALL	0	275	32.32	FALSE	0	0
2027-06-17	775	3.95	CALL	11	94	32.38	FALSE	3.95	0
2027-06-17	780	3.8	CALL	3	390	32.4	FALSE	0.25	0.07
2027-06-17	800	3.45	CALL	22	6785	32.82	FALSE	0.25	0.08
2027-06-17	175	1.33	PUT	0	295	41.94	FALSE	0	0
2027-06-17	180	1.78	PUT	0	344	40.87	FALSE	0	0
2027-06-17	185	1.89	PUT	0	93	41.47	FALSE	0	0
2027-06-17	190	2.25	PUT	0	66	42.43	FALSE	0	0
2027-06-17	195	1.78	PUT	10	44	41.21	FALSE	-0.2	-0.1
2027-06-17	200	1.96	PUT	13	122	40.76	FALSE	-0.25	-0.11
2027-06-17	210	2.4	PUT	109	888	40.01	FALSE	2.4	0
2027-06-17	220	2.97	PUT	1	212	39.44	FALSE	-0.33	-0.1
2027-06-17	230	4.08	PUT	0	166	38.81	FALSE	0	0
2027-06-17	240	4.48	PUT	118	58	38.51	FALSE	-0.78	-0.15
2027-06-17	250	5.25	PUT	2	399	37.76	FALSE	-0.75	-0.13
2027-06-17	260	6.4	PUT	8	466	37.11	FALSE	-1.12	-0.15
2027-06-17	270	7.42	PUT	1	437	36.78	FALSE	7.42	0
2027-06-17	280	9.07	PUT	7	429	35.81	FALSE	9.07	0
2027-06-17	290	10.5	PUT	6	881	35.35	FALSE	-1.25	-0.11
2027-06-17	300	12.5	PUT	3	2319	35.39	FALSE	-0.9	-0.07
2027-06-17	310	17.7	PUT	0	1267	34.53	FALSE	0	0
2027-06-17	320	15.75	PUT	234	1638	34.6	FALSE	-1.4	-0.08
2027-06-17	330	18.25	PUT	9	1589	33.9	FALSE	-0.73	-0.04
2027-06-17	340	20.75	PUT	4	1716	34.02	FALSE	-1.28	-0.06
2027-06-17	350	23	PUT	51	2676	33.29	FALSE	-2.01	-0.08
2027-06-17	360	27	PUT	5	1614	33.07	FALSE	-1.85	-0.06
2027-06-17	370	29.56	PUT	26	1470	32.85	FALSE	-1.55	-0.05
2027-06-17	380	33.35	PUT	307	2769	32.7	FALSE	-2.74	-0.08
2027-06-17	390	37.31	PUT	11	600	31.65	FALSE	-1.8	-0.05
2027-06-17	400	40.85	PUT	23	2993	31.87	FALSE	-3.15	-0.07
2027-06-17	410	45.81	PUT	60	538	31.43	FALSE	-2.44	-0.05
2027-06-17	420	51.3	PUT	60	690	31.17	FALSE	-4.27	-0.08
2027-06-17	430	55.9	PUT	1	795	30.61	TRUE	-3.1	-0.05
2027-06-17	440	59.55	PUT	12	863	30.53	TRUE	-5.1	-0.08
2027-06-17	450	65.2	PUT	2	765	30.36	TRUE	-5.16	-0.07
2027-06-17	460	73.4	PUT	2	487	30.29	TRUE	-3.85	-0.05
2027-06-17	470	83.1	PUT	0	557	30.08	TRUE	0	0
2027-06-17	480	89.6	PUT	0	214	30.1	TRUE	0	0
2027-06-17	490	93.02	PUT	53	210	29.87	TRUE	-4.83	-0.05
2027-06-17	500	100.02	PUT	42	590	31.04	TRUE	-2.95	-0.03
2027-06-17	505	0	PUT	0	111	30.07	TRUE	0	0
2027-06-17	510	135.25	PUT	0	624	29.99	TRUE	0	0
2027-06-17	515	0	PUT	0	24	29.95	TRUE	0	0
2027-06-17	520	118.38	PUT	0	709	29.45	TRUE	0	0
2027-06-17	525	0	PUT	0	131	29.9	TRUE	0	0
2027-06-17	530	0	PUT	0	441	29.45	TRUE	0	0
2027-06-17	535	0	PUT	0	81	29.59	TRUE	0	0
2027-06-17	540	0	PUT	0	414	29.8	TRUE	0	0
2027-06-17	545	0	PUT	0	6	29.7	TRUE	0	0
2027-06-17	550	0	PUT	0	34	29.46	TRUE	0	0
2027-06-17	555	0	PUT	0	5	29.21	TRUE	0	0
2027-06-17	560	0	PUT	0	1	29.42	TRUE	0	0
2027-06-17	565	0	PUT	0	0	29.68	TRUE	0	0
2027-06-17	570	0	PUT	0	0	29.45	TRUE	0	0
2027-06-17	575	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	580	0	PUT	0	0	29.97	TRUE	0	0
2027-06-17	585	0	PUT	0	0	30	TRUE	0	0
2027-06-17	590	0	PUT	0	0	29.97	TRUE	0	0
2027-06-17	595	0	PUT	0	0	30.13	TRUE	0	0
2027-06-17	600	193	PUT	0	1	30.39	TRUE	0	0
2027-06-17	605	0	PUT	0	0	30.25	TRUE	0	0
2027-06-17	610	0	PUT	0	0	30.4	TRUE	0	0
2027-06-17	615	0	PUT	0	0	30.54	TRUE	0	0
2027-06-17	620	0	PUT	0	0	30.19	TRUE	0	0
2027-06-17	625	0	PUT	0	0	30.65	TRUE	0	0
2027-06-17	630	0	PUT	0	0	29.99	TRUE	0	0
2027-06-17	635	0	PUT	0	0	30.44	TRUE	0	0
2027-06-17	640	0	PUT	0	0	30.88	TRUE	0	0
2027-06-17	645	0	PUT	0	0	30.6	TRUE	0	0
2027-06-17	650	0	PUT	0	0	30.39	TRUE	0	0
2027-06-17	655	0	PUT	0	0	30.82	TRUE	0	0
2027-06-17	660	0	PUT	0	0	31.96	TRUE	0	0
2027-06-17	665	0	PUT	0	0	32.39	TRUE	0	0
2027-06-17	670	0	PUT	0	0	32.81	TRUE	0	0
2027-06-17	675	0	PUT	0	0	33.22	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.9	TRUE	0	0
2027-06-17	685	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	690	0	PUT	0	0	33.71	TRUE	0	0
2027-06-17	695	0	PUT	0	0	34.11	TRUE	0	0
2027-06-17	700	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	705	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	710	0	PUT	0	0	35.28	TRUE	0	0
2027-06-17	715	0	PUT	0	0	36.42	TRUE	0	0
2027-06-17	720	0	PUT	0	0	36.8	TRUE	0	0
2027-06-17	725	0	PUT	0	0	37.19	TRUE	0	0
2027-06-17	730	0	PUT	0	0	37.57	TRUE	0	0
2027-06-17	735	0	PUT	0	0	37.94	TRUE	0	0
2027-06-17	740	0	PUT	0	0	38.32	TRUE	0	0
2027-06-17	745	0	PUT	0	0	38.69	TRUE	0	0
2027-06-17	750	0	PUT	0	0	39.06	TRUE	0	0
2027-06-17	755	0	PUT	0	0	39.42	TRUE	0	0
2027-06-17	760	0	PUT	0	0	39.78	TRUE	0	0
2027-06-17	765	0	PUT	0	0	40.14	TRUE	0	0
2027-06-17	770	0	PUT	0	0	40.5	TRUE	0	0
2027-06-17	775	0	PUT	0	0	40.86	TRUE	0	0
2027-06-17	780	0	PUT	0	0	41.21	TRUE	0	0
2027-06-17	800	0	PUT	0	0	42.6	TRUE	0	0
2027-12-17	175	253.91	CALL	16	266	46.4	TRUE	5.3	0.02
2027-12-17	180	250.51	CALL	46	242	48.13	TRUE	17.51	0.08
2027-12-17	185	0	CALL	0	168	47.77	TRUE	0	0
2027-12-17	190	0	CALL	0	54	46.87	TRUE	0	0
2027-12-17	195	235.75	CALL	2	799	43.1	TRUE	235.75	0
2027-12-17	200	232.9	CALL	1	132	45.48	TRUE	12.4	0.06
2027-12-17	210	222.55	CALL	40	980	41.44	TRUE	222.55	0
2027-12-17	220	214.1	CALL	8	945	40.84	TRUE	214.1	0
2027-12-17	230	0	CALL	0	48	42.34	TRUE	0	0
2027-12-17	240	198.5	CALL	1	38	40.93	TRUE	6.4	0.03
2027-12-17	250	180.35	CALL	0	304	40.68	TRUE	0	0
2027-12-17	260	182.15	CALL	2	70	39.36	TRUE	182.15	0
2027-12-17	270	151.89	CALL	0	236	39.22	TRUE	0	0
2027-12-17	280	164.75	CALL	3	176	38.97	TRUE	5.87	0.04
2027-12-17	290	135	CALL	0	60	37.52	TRUE	0	0
2027-12-17	300	150.5	CALL	13	751	36.25	TRUE	5.25	0.04
2027-12-17	310	138.8	CALL	0	164	37.32	TRUE	0	0
2027-12-17	320	136.76	CALL	2	306	35.8	TRUE	6.76	0.05
2027-12-17	330	129.73	CALL	6	147	35.27	TRUE	3.73	0.03
2027-12-17	340	125	CALL	13	215	36.13	TRUE	9.5	0.08
2027-12-17	350	118.25	CALL	5	801	35.53	TRUE	7.25	0.07
2027-12-17	360	111.22	CALL	6	388	34.69	TRUE	5.22	0.05
2027-12-17	370	104.98	CALL	11	774	34.23	TRUE	5.6	0.06
2027-12-17	380	99.62	CALL	12	701	34.17	TRUE	5.24	0.06
2027-12-17	390	93.28	CALL	25	464	33.47	TRUE	3.61	0.04
2027-12-17	400	90.85	CALL	49	1447	33.56	TRUE	7.4	0.09
2027-12-17	410	84.3	CALL	19	2088	33.71	TRUE	4.75	0.06
2027-12-17	420	79.31	CALL	100	1680	33.42	TRUE	5.46	0.07
2027-12-17	430	74.3	CALL	6	558	33.03	FALSE	5.85	0.09
2027-12-17	440	70.22	CALL	10	966	33	FALSE	3.82	0.06
2027-12-17	450	64.73	CALL	26	1513	32.84	FALSE	2.13	0.03
2027-12-17	460	61.67	CALL	12	499	32.48	FALSE	3.06	0.05
2027-12-17	470	58.27	CALL	20	461	32.51	FALSE	3.27	0.06
2027-12-17	480	53.75	CALL	7	834	32.43	FALSE	3.25	0.06
2027-12-17	490	51.17	CALL	48	1045	32.17	FALSE	51.17	0
2027-12-17	500	48.1	CALL	79	6891	32.11	FALSE	3.6	0.08
2027-12-17	505	43.52	CALL	2	174	32.04	FALSE	-0.33	-0.01
2027-12-17	510	41.5	CALL	0	728	32	FALSE	0	0
2027-12-17	515	41.15	CALL	0	119	31.85	FALSE	0	0
2027-12-17	520	41.37	CALL	1	860	31.95	FALSE	2.87	0.07
2027-12-17	525	37.83	CALL	0	372	31.85	FALSE	0	0
2027-12-17	530	37.85	CALL	5	1124	31.87	FALSE	1.25	0.03
2027-12-17	535	35.55	CALL	0	193	31.87	FALSE	0	0
2027-12-17	540	35	CALL	2	1067	31.77	FALSE	0.5	0.01
2027-12-17	545	33.4	CALL	0	186	31.61	FALSE	0	0
2027-12-17	550	34.6	CALL	199	3765	31.6	FALSE	2	0.06
2027-12-17	555	31.77	CALL	1	121	31.69	FALSE	2.17	0.07
2027-12-17	560	32.39	CALL	1	623	31.54	FALSE	2.14	0.07
2027-12-17	565	0	CALL	0	173	31.46	FALSE	0	0
2027-12-17	570	29.87	CALL	157	628	31.25	FALSE	29.87	0
2027-12-17	575	24.35	CALL	0	330	31.76	FALSE	0	0
2027-12-17	580	28.48	CALL	5	996	31.48	FALSE	28.48	0
2027-12-17	585	0	CALL	0	131	31.62	FALSE	0	0
2027-12-17	590	26.6	CALL	50	247	31.4	FALSE	26.6	0
2027-12-17	595	25.72	CALL	8	150	31.37	FALSE	25.72	0
2027-12-17	600	24.94	CALL	113	3531	31.38	FALSE	1.71	0.07
2027-12-17	605	22.5	CALL	2	55	31.59	FALSE	22.5	0
2027-12-17	610	21	CALL	0	286	31.43	FALSE	0	0
2027-12-17	615	20.1	CALL	0	383	31.27	FALSE	0	0
2027-12-17	620	21.85	CALL	7	1060	31.31	FALSE	1.34	0.07
2027-12-17	625	15.7	CALL	0	235	31.11	FALSE	0	0
2027-12-17	630	17.15	CALL	0	614	31.36	FALSE	0	0
2027-12-17	635	19.97	CALL	1	23	31.37	FALSE	1.49	0.08
2027-12-17	640	18.5	CALL	3	3528	30.86	FALSE	2.29	0.14
2027-12-17	645	18.59	CALL	2	2079	31.28	FALSE	18.59	0
2027-12-17	650	17.9	CALL	4	458	31.21	FALSE	1.44	0.09
2027-12-17	655	17.1	CALL	1	72	31.28	FALSE	1.78	0.12
2027-12-17	660	16.5	CALL	11	2291	31.03	FALSE	0.7	0.04
2027-12-17	665	0	CALL	0	25	31.03	FALSE	0	0
2027-12-17	670	13.55	CALL	0	85	31.31	FALSE	0	0
2027-12-17	675	15.4	CALL	2	27	31.31	FALSE	15.4	0
2027-12-17	680	0	CALL	0	249	31.05	FALSE	0	0
2027-12-17	685	9.1	CALL	0	305	31.02	FALSE	0	0
2027-12-17	690	0	CALL	0	105	30.51	FALSE	0	0
2027-12-17	695	0	CALL	0	42	31.72	FALSE	0	0
2027-12-17	700	12.8	CALL	8	1557	31.49	FALSE	0.35	0.03
2027-12-17	705	0	CALL	0	30	31.34	FALSE	0	0
2027-12-17	710	0	CALL	0	10	31.36	FALSE	0	0
2027-12-17	715	0	CALL	0	32	31.37	FALSE	0	0
2027-12-17	720	11.75	CALL	20	140	31.47	FALSE	1.55	0.15
2027-12-17	725	0	CALL	0	11	31.4	FALSE	0	0
2027-12-17	730	8.15	CALL	0	53	31.44	FALSE	0	0
2027-12-17	735	0	CALL	0	7	31.84	FALSE	0	0
2027-12-17	740	5.25	CALL	0	751	31.49	FALSE	0	0
2027-12-17	745	7.6	CALL	0	39	31.48	FALSE	0	0
2027-12-17	750	9.95	CALL	2	146	31.67	FALSE	9.95	0
2027-12-17	755	8.55	CALL	0	373	31.48	FALSE	0	0
2027-12-17	760	5.8	CALL	0	311	32.43	FALSE	0	0
2027-12-17	765	8.3	CALL	0	179	31.73	FALSE	0	0
2027-12-17	770	0	CALL	0	19	31.13	FALSE	0	0
2027-12-17	775	0	CALL	0	12	31.11	FALSE	0	0
2027-12-17	780	7.9	CALL	2	96	31.65	FALSE	0.9	0.13
2027-12-17	800	7.35	CALL	26	1170	31.74	FALSE	0.19	0.03
2027-12-17	175	2.3	PUT	52	3914	41.12	FALSE	-0.09	-0.04
2027-12-17	180	2.42	PUT	2	83	40.37	FALSE	-0.21	-0.08
2027-12-17	185	2.68	PUT	1	32	40.05	FALSE	-0.22	-0.08
2027-12-17	190	3.12	PUT	11	87	40.18	FALSE	3.12	0
2027-12-17	195	3.55	PUT	12	657	39.47	FALSE	-0.3	-0.08
2027-12-17	200	3.67	PUT	14	815	39.34	FALSE	-0.38	-0.09
2027-12-17	210	4.47	PUT	27	942	37.43	FALSE	-0.66	-0.13
2027-12-17	220	5.28	PUT	10	1785	38.3	FALSE	5.28	0
2027-12-17	230	6.72	PUT	0	303	36.87	FALSE	0	0
2027-12-17	240	7.7	PUT	1	160	37.09	FALSE	-0.19	-0.02
2027-12-17	250	8.65	PUT	31	379	36.14	FALSE	-1.45	-0.14
2027-12-17	260	10.6	PUT	0	337	35.24	FALSE	0	0
2027-12-17	270	11.85	PUT	2	167	35.74	FALSE	-0.39	-0.03
2027-12-17	280	13.2	PUT	3	607	35.66	FALSE	-0.5	-0.04
2027-12-17	290	14.42	PUT	6	788	34.71	FALSE	-1.43	-0.09
2027-12-17	300	17.3	PUT	3	1652	35.07	FALSE	-1	-0.05
2027-12-17	310	19.4	PUT	1	568	34.6	FALSE	-0.8	-0.04
2027-12-17	320	21.9	PUT	105	995	34.31	FALSE	-0.87	-0.04
2027-12-17	330	24.2	PUT	8	1643	33.76	FALSE	-1.85	-0.07
2027-12-17	340	27.25	PUT	15	1622	33.58	FALSE	-1.72	-0.06
2027-12-17	350	29.7	PUT	8	1759	32.91	FALSE	-2	-0.06
2027-12-17	360	33.5	PUT	4	696	32.94	FALSE	-1.67	-0.05
2027-12-17	370	38.4	PUT	27	1051	33.43	FALSE	-1.39	-0.03
2027-12-17	380	40.25	PUT	9	1144	32.12	FALSE	-2.75	-0.06
2027-12-17	390	45	PUT	10	350	32.27	FALSE	-3.85	-0.08
2027-12-17	400	48.8	PUT	6	2153	31.8	FALSE	-2.75	-0.05
2027-12-17	410	54.2	PUT	5	387	32.03	FALSE	-3.9	-0.07
2027-12-17	420	58.84	PUT	2	702	31.76	FALSE	-2.57	-0.04
2027-12-17	430	64	PUT	5	410	31.64	TRUE	-3.04	-0.05
2027-12-17	440	71.99	PUT	0	243	30.83	TRUE	0	0
2027-12-17	450	79.75	PUT	0	888	30.81	TRUE	0	0
2027-12-17	460	88.35	PUT	0	419	31.04	TRUE	0	0
2027-12-17	470	0	PUT	0	352	30.43	TRUE	0	0
2027-12-17	480	98.85	PUT	0	351	30.68	TRUE	0	0
2027-12-17	490	109.05	PUT	0	255	30.22	TRUE	0	0
2027-12-17	500	131.91	PUT	0	1295	30.23	TRUE	0	0
2027-12-17	505	0	PUT	0	31	30.34	TRUE	0	0
2027-12-17	510	0	PUT	0	520	29.96	TRUE	0	0
2027-12-17	515	0	PUT	0	740	29.73	TRUE	0	0
2027-12-17	520	0	PUT	0	417	30.18	TRUE	0	0
2027-12-17	525	143.5	PUT	0	138	30.05	TRUE	0	0
2027-12-17	530	128.84	PUT	158	958	30.03	TRUE	128.84	0
2027-12-17	535	0	PUT	0	2	30.04	TRUE	0	0
2027-12-17	540	0	PUT	0	631	30.04	TRUE	0	0
2027-12-17	545	0	PUT	0	30	29.72	TRUE	0	0
2027-12-17	550	144.38	PUT	159	2253	30.93	TRUE	144.38	0
2027-12-17	555	0	PUT	0	26	29.47	TRUE	0	0
2027-12-17	560	0	PUT	0	692	29.95	TRUE	0	0
2027-12-17	565	0	PUT	0	60	29.87	TRUE	0	0
2027-12-17	570	0	PUT	0	130	30.1	TRUE	0	0
2027-12-17	575	0	PUT	0	147	29.91	TRUE	0	0
2027-12-17	580	0	PUT	0	801	29.77	TRUE	0	0
2027-12-17	585	0	PUT	0	0	29.93	TRUE	0	0
2027-12-17	590	0	PUT	0	5	29.71	TRUE	0	0
2027-12-17	595	214.77	PUT	0	1	29.31	TRUE	0	0
2027-12-17	600	219.17	PUT	0	5	29.88	TRUE	0	0
2027-12-17	605	0	PUT	0	0	29.37	TRUE	0	0
2027-12-17	610	0	PUT	0	0	29.94	TRUE	0	0
2027-12-17	615	0	PUT	0	0	29.92	TRUE	0	0
2027-12-17	620	0	PUT	0	0	29.88	TRUE	0	0
2027-12-17	625	0	PUT	0	0	29.82	TRUE	0	0
2027-12-17	630	0	PUT	0	0	29.74	TRUE	0	0
2027-12-17	635	0	PUT	0	0	30.16	TRUE	0	0
2027-12-17	640	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	645	0	PUT	0	0	30.34	TRUE	0	0
2027-12-17	650	0	PUT	0	0	30	TRUE	0	0
2027-12-17	655	0	PUT	0	0	30.35	TRUE	0	0
2027-12-17	660	0	PUT	0	0	30.3	TRUE	0	0
2027-12-17	665	0	PUT	0	0	30.42	TRUE	0	0
2027-12-17	670	0	PUT	0	0	30.61	TRUE	0	0
2027-12-17	675	0	PUT	0	0	30.5	TRUE	0	0
2027-12-17	680	0	PUT	0	0	30.87	TRUE	0	0
2027-12-17	685	0	PUT	0	0	31.24	TRUE	0	0
2027-12-17	690	0	PUT	0	0	31.6	TRUE	0	0
2027-12-17	695	0	PUT	0	0	31.96	TRUE	0	0
2027-12-17	700	0	PUT	0	0	32.32	TRUE	0	0
2027-12-17	705	0	PUT	0	0	32.68	TRUE	0	0
2027-12-17	710	0	PUT	0	0	33.03	TRUE	0	0
2027-12-17	715	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	720	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	725	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	730	0	PUT	0	0	34.42	TRUE	0	0
2027-12-17	735	0	PUT	0	0	34.76	TRUE	0	0
2027-12-17	740	0	PUT	0	0	35.1	TRUE	0	0
2027-12-17	745	0	PUT	0	0	35.43	TRUE	0	0
2027-12-17	750	0	PUT	0	0	35.76	TRUE	0	0
2027-12-17	755	0	PUT	0	0	36.09	TRUE	0	0
2027-12-17	760	0	PUT	0	0	36.42	TRUE	0	0
2027-12-17	765	0	PUT	0	0	36.75	TRUE	0	0
2027-12-17	770	0	PUT	0	0	37.07	TRUE	0	0
2027-12-17	775	0	PUT	0	0	37.39	TRUE	0	0
2027-12-17	780	0	PUT	0	0	37.71	TRUE	0	0
2027-12-17	800	0	PUT	0	0	38.96	TRUE	0	0
2028-01-21	185	210.02	CALL	0	2	47.82	TRUE	0	0
2028-01-21	190	0	CALL	0	2	47.05	TRUE	0	0
2028-01-21	195	231	CALL	0	22	46.14	TRUE	0	0
2028-01-21	200	231.5	CALL	3	37	45.99	TRUE	231.5	0
2028-01-21	210	225	CALL	2	59	43.88	TRUE	225	0
2028-01-21	215	198.1	CALL	0	10	44.1	TRUE	0	0
2028-01-21	220	214.63	CALL	3	24	40.07	TRUE	214.63	0
2028-01-21	225	170.03	CALL	0	8	42.98	TRUE	0	0
2028-01-21	230	0	CALL	0	30	42.34	TRUE	0	0
2028-01-21	240	199.65	CALL	4	145	40.8	TRUE	199.65	0
2028-01-21	250	182.6	CALL	0	85	40.83	TRUE	0	0
2028-01-21	260	179.91	CALL	1	65	40.06	TRUE	2.31	0.01
2028-01-21	270	167.5	CALL	0	63	39.09	TRUE	0	0
2028-01-21	280	168.65	CALL	3	126	38.64	TRUE	11.76	0.08
2028-01-21	290	140.09	CALL	0	109	38.14	TRUE	0	0
2028-01-21	300	153.84	CALL	42	3690	37.53	TRUE	6.34	0.04
2028-01-21	310	145.11	CALL	15	266	37.15	TRUE	4.26	0.03
2028-01-21	320	138.61	CALL	18	271	35.79	TRUE	3.74	0.03
2028-01-21	330	131	CALL	6	209	36.53	TRUE	3.65	0.03
2028-01-21	340	127	CALL	4	273	36.1	TRUE	6	0.05
2028-01-21	350	120.29	CALL	72	1760	35.51	TRUE	5.39	0.05
2028-01-21	360	112.2	CALL	13	310	34.04	TRUE	4.44	0.04
2028-01-21	370	106.8	CALL	36	713	34.05	TRUE	3.3	0.03
2028-01-21	380	102.1	CALL	88	1246	34.31	TRUE	5.7	0.06
2028-01-21	390	96	CALL	17	895	34.66	TRUE	3.52	0.04
2028-01-21	400	90.8	CALL	150	3140	33.51	TRUE	5.1	0.06
2028-01-21	410	87	CALL	47	787	33.89	TRUE	5.98	0.07
2028-01-21	420	81.22	CALL	50	727	33.21	TRUE	4.77	0.06
2028-01-21	430	77.3	CALL	16	769	33.34	FALSE	4.87	0.07
2028-01-21	440	72.56	CALL	28	447	32.99	FALSE	3.97	0.06
2028-01-21	450	68.9	CALL	140	2204	33.06	FALSE	5	0.08
2028-01-21	460	64.13	CALL	39	526	32.54	FALSE	3.2	0.05
2028-01-21	470	60.87	CALL	10	397	32.63	FALSE	5.32	0.1
2028-01-21	480	56.3	CALL	36	1295	32.52	FALSE	2.44	0.05
2028-01-21	490	54	CALL	19	719	32.41	FALSE	3.45	0.07
2028-01-21	500	50.5	CALL	332	5876	32.17	FALSE	3.8	0.08
2028-01-21	505	48.07	CALL	2	464	32.36	FALSE	2.07	0.05
2028-01-21	510	47.35	CALL	2	1141	32.01	FALSE	3.35	0.08
2028-01-21	515	45.6	CALL	6	254	31.82	FALSE	4.25	0.1
2028-01-21	520	44.02	CALL	12	988	32.07	FALSE	3.02	0.07
2028-01-21	525	38.5	CALL	0	322	32.1	FALSE	0	0
2028-01-21	530	41.62	CALL	11	663	31.75	FALSE	2.35	0.06
2028-01-21	535	37.95	CALL	0	337	31.66	FALSE	0	0
2028-01-21	540	39.24	CALL	4	499	31.74	FALSE	3.24	0.09
2028-01-21	545	37.63	CALL	9	419	31.78	FALSE	3.28	0.1
2028-01-21	550	35.9	CALL	56	2275	31.22	FALSE	2.2	0.07
2028-01-21	555	35.55	CALL	12	158	31.56	FALSE	2.7	0.08
2028-01-21	560	33	CALL	1	722	31.56	FALSE	1.14	0.04
2028-01-21	565	29.7	CALL	0	815	31.61	FALSE	0	0
2028-01-21	570	33	CALL	10	264	31.8	FALSE	5.33	0.19
2028-01-21	575	30.35	CALL	1	201	30.96	FALSE	30.35	0
2028-01-21	580	27.25	CALL	0	445	31.39	FALSE	0	0
2028-01-21	585	29.25	CALL	5	88	31.32	FALSE	29.25	0
2028-01-21	590	27.94	CALL	5	962	31.45	FALSE	1.69	0.06
2028-01-21	595	26.2	CALL	0	107	31.09	FALSE	0	0
2028-01-21	600	26.9	CALL	53	4191	31.28	FALSE	2.3	0.09
2028-01-21	605	19.22	CALL	0	179	31.06	FALSE	0	0
2028-01-21	610	22.45	CALL	0	219	31.21	FALSE	0	0
2028-01-21	615	22.05	CALL	0	187	31.36	FALSE	0	0
2028-01-21	620	23.7	CALL	44	2767	31.35	FALSE	1.48	0.07
2028-01-21	625	23.25	CALL	6	551	31.49	FALSE	23.25	0
2028-01-21	630	16.65	CALL	0	1100	31.2	FALSE	0	0
2028-01-21	635	16.42	CALL	0	68	31.28	FALSE	0	0
2028-01-21	640	18.6	CALL	0	197	31.21	FALSE	0	0
2028-01-21	645	14.66	CALL	0	32	30.99	FALSE	0	0
2028-01-21	650	19.17	CALL	30	567	31.23	FALSE	0.9	0.05
2028-01-21	655	12.3	CALL	0	528	31.52	FALSE	0	0
2028-01-21	660	16.65	CALL	0	111	31.25	FALSE	0	0
2028-01-21	665	11.55	CALL	0	25	31.24	FALSE	0	0
2028-01-21	670	0	CALL	0	43	31.26	FALSE	0	0
2028-01-21	675	0	CALL	0	103	31	FALSE	0	0
2028-01-21	680	15.05	CALL	0	643	31.26	FALSE	0	0
2028-01-21	685	0	CALL	0	140	31.22	FALSE	0	0
2028-01-21	690	11.6	CALL	0	219	30.87	FALSE	0	0
2028-01-21	695	11.4	CALL	0	38	31.47	FALSE	0	0
2028-01-21	700	14.5	CALL	7	1606	31.3	FALSE	1.2	0.09
2028-01-21	705	12.5	CALL	0	37	31.25	FALSE	0	0
2028-01-21	710	12.3	CALL	0	31	30.83	FALSE	0	0
2028-01-21	715	8.3	CALL	0	34	31.35	FALSE	0	0
2028-01-21	720	12.91	CALL	1	196	31.35	FALSE	12.91	0
2028-01-21	725	0	CALL	0	164	31.36	FALSE	0	0
2028-01-21	730	11.8	CALL	2	178	31.09	FALSE	11.8	0
2028-01-21	735	11.65	CALL	15	102	31.25	FALSE	11.65	0
2028-01-21	740	7.42	CALL	0	262	31.29	FALSE	0	0
2028-01-21	745	10.05	CALL	0	83	31.38	FALSE	0	0
2028-01-21	750	10.9	CALL	6	1357	31.47	FALSE	0.9	0.09
2028-01-21	755	8.09	CALL	0	83	31.43	FALSE	0	0
2028-01-21	760	0	CALL	0	395	30.53	FALSE	0	0
2028-01-21	765	0	CALL	0	20	31.02	FALSE	0	0
2028-01-21	770	0	CALL	0	51	31.39	FALSE	0	0
2028-01-21	775	8.41	CALL	0	1104	30.67	FALSE	0	0
2028-01-21	780	9.25	CALL	10	1398	31.6	FALSE	0.53	0.06
2028-01-21	800	8	CALL	145	2287	31.4	FALSE	0.5	0.07
2028-01-21	185	2.97	PUT	1	54	39.88	FALSE	-0.33	-0.1
2028-01-21	190	3.65	PUT	0	51	39.17	FALSE	0	0
2028-01-21	195	3.9	PUT	0	685	38.92	FALSE	0	0
2028-01-21	200	3.99	PUT	1	62	39.09	FALSE	-0.36	-0.08
2028-01-21	210	4.88	PUT	1	68	38.75	FALSE	-0.32	-0.06
2028-01-21	215	0	PUT	0	64	37.25	FALSE	0	0
2028-01-21	220	5.7	PUT	1	33	38.09	FALSE	-0.45	-0.07
2028-01-21	225	6.64	PUT	0	26	36.87	FALSE	0	0
2028-01-21	230	7.7	PUT	0	509	37.27	FALSE	0	0
2028-01-21	240	7.87	PUT	2	592	37.14	FALSE	7.87	0
2028-01-21	250	9	PUT	15	1160	36.52	FALSE	-0.85	-0.09
2028-01-21	260	10.55	PUT	1	613	36.24	FALSE	10.55	0
2028-01-21	270	11.95	PUT	1	879	35.66	FALSE	-0.87	-0.07
2028-01-21	280	13.55	PUT	1	673	35.15	FALSE	-1.57	-0.1
2028-01-21	290	17.45	PUT	0	293	33.97	FALSE	0	0
2028-01-21	300	17.85	PUT	12	2461	34.69	FALSE	-1.25	-0.07
2028-01-21	310	23.23	PUT	0	412	33.74	FALSE	0	0
2028-01-21	320	22.77	PUT	1	877	33.86	FALSE	-1.08	-0.05
2028-01-21	330	25.41	PUT	4	1193	33.56	FALSE	-2.19	-0.08
2028-01-21	340	28.3	PUT	17	1216	33.49	FALSE	-2.02	-0.07
2028-01-21	350	31.35	PUT	5	2088	33.16	FALSE	-1.73	-0.05
2028-01-21	360	34.6	PUT	21	1780	32.84	FALSE	-2.18	-0.06
2028-01-21	370	38.52	PUT	2	822	32.5	FALSE	-1.53	-0.04
2028-01-21	380	42.34	PUT	31	1496	32.03	FALSE	-3.54	-0.08
2028-01-21	390	46.75	PUT	2	689	32.48	FALSE	-1.3	-0.03
2028-01-21	400	50.3	PUT	50	3168	31.88	FALSE	-2.67	-0.05
2028-01-21	410	56.23	PUT	13	2470	31.72	FALSE	-2.97	-0.05
2028-01-21	420	60.1	PUT	17	2739	31.71	FALSE	-4.92	-0.08
2028-01-21	430	66.74	PUT	5	583	30.96	TRUE	-0.53	-0.01
2028-01-21	440	70.35	PUT	1	844	31.33	TRUE	70.35	0
2028-01-21	450	76.14	PUT	14	663	31.29	TRUE	-2.61	-0.03
2028-01-21	460	84.05	PUT	2	463	30.86	TRUE	84.05	0
2028-01-21	470	92.1	PUT	0	318	30.33	TRUE	0	0
2028-01-21	480	109.02	PUT	0	455	30.64	TRUE	0	0
2028-01-21	490	0	PUT	0	1187	30.52	TRUE	0	0
2028-01-21	500	108.03	PUT	1	951	30.39	TRUE	-2.97	-0.03
2028-01-21	505	116.05	PUT	0	31	30.7	TRUE	0	0
2028-01-21	510	119.45	PUT	0	228	30.42	TRUE	0	0
2028-01-21	515	123.35	PUT	0	155	30.29	TRUE	0	0
2028-01-21	520	126.83	PUT	0	481	30.3	TRUE	0	0
2028-01-21	525	143.35	PUT	0	164	30.04	TRUE	0	0
2028-01-21	530	127.4	PUT	10	146	29.67	TRUE	-5.2	-0.04
2028-01-21	535	0	PUT	0	142	30.21	TRUE	0	0
2028-01-21	540	136.4	PUT	29	180	30.34	TRUE	136.4	0
2028-01-21	545	0	PUT	0	99	29.56	TRUE	0	0
2028-01-21	550	143.2	PUT	10	679	29.76	TRUE	-6.5	-0.04
2028-01-21	555	0	PUT	0	44	29.79	TRUE	0	0
2028-01-21	560	0	PUT	0	265	29.39	TRUE	0	0
2028-01-21	565	0	PUT	0	17	29.7	TRUE	0	0
2028-01-21	570	0	PUT	0	1089	29.66	TRUE	0	0
2028-01-21	575	0	PUT	0	121	29.79	TRUE	0	0
2028-01-21	580	0	PUT	0	38	29.65	TRUE	0	0
2028-01-21	585	0	PUT	0	0	29.81	TRUE	0	0
2028-01-21	590	0	PUT	0	0	29.79	TRUE	0	0
2028-01-21	595	215.02	PUT	0	2	29.69	TRUE	0	0
2028-01-21	600	187.37	PUT	7	10	31.34	TRUE	-10.53	-0.05
2028-01-21	605	0	PUT	0	0	29.89	TRUE	0	0
2028-01-21	610	0	PUT	0	0	29.92	TRUE	0	0
2028-01-21	615	0	PUT	0	0	29.93	TRUE	0	0
2028-01-21	620	0	PUT	0	0	29.92	TRUE	0	0
2028-01-21	625	210	PUT	1	1	31.88	TRUE	-11.1	-0.05
2028-01-21	630	0	PUT	0	0	29.83	TRUE	0	0
2028-01-21	635	0	PUT	0	0	30	TRUE	0	0
2028-01-21	640	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	645	0	PUT	0	0	29.91	TRUE	0	0
2028-01-21	650	0	PUT	0	0	30.3	TRUE	0	0
2028-01-21	655	0	PUT	0	0	29.97	TRUE	0	0
2028-01-21	660	0	PUT	0	0	30.72	TRUE	0	0
2028-01-21	665	0	PUT	0	0	30.28	TRUE	0	0
2028-01-21	670	0	PUT	0	0	30.65	TRUE	0	0
2028-01-21	675	0	PUT	0	0	30.59	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.49	TRUE	0	0
2028-01-21	685	0	PUT	0	0	30.85	TRUE	0	0
2028-01-21	690	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	695	0	PUT	0	0	31.56	TRUE	0	0
2028-01-21	700	0	PUT	0	0	31.92	TRUE	0	0
2028-01-21	705	0	PUT	0	0	32.27	TRUE	0	0
2028-01-21	710	0	PUT	0	0	32.62	TRUE	0	0
2028-01-21	715	0	PUT	0	0	32.96	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33.3	TRUE	0	0
2028-01-21	725	0	PUT	0	0	33.64	TRUE	0	0
2028-01-21	730	0	PUT	0	0	33.98	TRUE	0	0
2028-01-21	735	0	PUT	0	0	34.32	TRUE	0	0
2028-01-21	740	0	PUT	0	0	34.65	TRUE	0	0
2028-01-21	745	0	PUT	0	0	34.98	TRUE	0	0
2028-01-21	750	0	PUT	0	0	35.31	TRUE	0	0
2028-01-21	755	0	PUT	0	0	35.63	TRUE	0	0
2028-01-21	760	0	PUT	0	0	35.95	TRUE	0	0
2028-01-21	765	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	770	0	PUT	0	0	36.59	TRUE	0	0
2028-01-21	775	0	PUT	0	0	36.91	TRUE	0	0
2028-01-21	780	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	800	383.2	PUT	1	0	38.45	TRUE	383.2	0
2028-06-16	185	246.35	CALL	64	4	45.46	TRUE	246.35	0
2028-06-16	190	240.1	CALL	12	17	44.85	TRUE	240.1	0
2028-06-16	195	235.01	CALL	12	8	44.6	TRUE	235.01	0
2028-06-16	200	232.2	CALL	18	85	43.97	TRUE	232.2	0
2028-06-16	210	225	CALL	1	140	43.01	TRUE	225	0
2028-06-16	215	0	CALL	0	43	42.66	TRUE	0	0
2028-06-16	220	215.71	CALL	2	86	42.32	TRUE	215.71	0
2028-06-16	225	0	CALL	0	31	41.89	TRUE	0	0
2028-06-16	230	199.95	CALL	0	40	41.48	TRUE	0	0
2028-06-16	240	194	CALL	0	92	40.61	TRUE	0	0
2028-06-16	250	196.2	CALL	1	55	38.93	TRUE	196.2	0
2028-06-16	260	0	CALL	0	23	39.06	TRUE	0	0
2028-06-16	270	148.46	CALL	0	105	38.76	TRUE	0	0
2028-06-16	280	169.6	CALL	0	62	38.33	TRUE	0	0
2028-06-16	290	165.25	CALL	5	59	37.58	TRUE	165.25	0
2028-06-16	300	160.57	CALL	4	204	37.06	TRUE	5.41	0.03
2028-06-16	310	153.47	CALL	1	59	36.44	TRUE	9.94	0.07
2028-06-16	320	145	CALL	14	48	36.65	TRUE	8.78	0.06
2028-06-16	330	140	CALL	1	88	35.45	TRUE	7.69	0.06
2028-06-16	340	132.68	CALL	6	112	35.6	TRUE	12.43	0.1
2028-06-16	350	125	CALL	4	340	35.33	TRUE	1.95	0.02
2028-06-16	360	121.75	CALL	10	93	34.5	TRUE	4.05	0.03
2028-06-16	370	115.05	CALL	1	169	34.95	TRUE	2.79	0.02
2028-06-16	380	111.85	CALL	12	195	34.6	TRUE	4.9	0.05
2028-06-16	390	105.98	CALL	11	284	34.07	TRUE	4.98	0.05
2028-06-16	400	100.32	CALL	33	502	33.59	TRUE	3.22	0.03
2028-06-16	410	95.48	CALL	22	329	33.41	TRUE	3.88	0.04
2028-06-16	420	93.35	CALL	33	333	34.36	TRUE	5.93	0.07
2028-06-16	430	86.14	CALL	40	229	32.98	FALSE	5.61	0.07
2028-06-16	440	81.5	CALL	12	1690	33.33	FALSE	3	0.04
2028-06-16	450	78.08	CALL	45	398	32.83	FALSE	3.94	0.05
2028-06-16	460	74.37	CALL	17	179	32.79	FALSE	3.77	0.05
2028-06-16	470	71.07	CALL	17	2787	32.86	FALSE	6.07	0.09
2028-06-16	480	65.9	CALL	13	274	32.73	FALSE	4.75	0.08
2028-06-16	490	63.7	CALL	11	1509	32.48	FALSE	6.5	0.11
2028-06-16	500	60.75	CALL	6	850	32.5	FALSE	4.15	0.07
2028-06-16	510	53.25	CALL	0	229	32.34	FALSE	0	0
2028-06-16	520	51.3	CALL	4	157	32.19	FALSE	4.1	0.09
2028-06-16	530	47.12	CALL	0	193	32.16	FALSE	0	0
2028-06-16	540	45.95	CALL	5	108	32.2	FALSE	-0.1	-0
2028-06-16	550	46.3	CALL	10	404	31.94	FALSE	2.8	0.06
2028-06-16	560	43.55	CALL	2	258	31.73	FALSE	2.4	0.06
2028-06-16	570	0	CALL	0	136	31.66	FALSE	0	0
2028-06-16	580	36.57	CALL	0	46	31.62	FALSE	0	0
2028-06-16	590	36	CALL	1	310	31.79	FALSE	1.33	0.04
2028-06-16	600	35.55	CALL	10	1142	31.71	FALSE	3.15	0.1
2028-06-16	610	30.23	CALL	0	142	31.82	FALSE	0	0
2028-06-16	620	30.31	CALL	4	131	31.63	FALSE	1.21	0.04
2028-06-16	630	21.54	CALL	0	208	31.42	FALSE	0	0
2028-06-16	640	28.35	CALL	6	77	31.38	FALSE	28.35	0
2028-06-16	650	26.87	CALL	1	259	31.35	FALSE	1.58	0.06
2028-06-16	660	25.8	CALL	5	33	31.49	FALSE	25.8	0
2028-06-16	670	21.88	CALL	0	168	31.52	FALSE	0	0
2028-06-16	680	15.5	CALL	0	130	31.49	FALSE	0	0
2028-06-16	690	21.09	CALL	1	141	31.45	FALSE	21.09	0
2028-06-16	700	19.6	CALL	0	542	31.68	FALSE	0	0
2028-06-16	720	18.55	CALL	49	398	31.22	FALSE	2.05	0.12
2028-06-16	185	4.55	PUT	10	12	38.38	FALSE	-0.15	-0.03
2028-06-16	190	5.05	PUT	0	27	38.29	FALSE	0	0
2028-06-16	195	5.35	PUT	90	252	37.99	FALSE	-0.2	-0.04
2028-06-16	200	6.17	PUT	0	61	38.24	FALSE	0	0
2028-06-16	210	7.75	PUT	0	61	37.97	FALSE	0	0
2028-06-16	215	0	PUT	0	64	37.66	FALSE	0	0
2028-06-16	220	7.8	PUT	1	32	37.93	FALSE	7.8	0
2028-06-16	225	8.33	PUT	4	60	37.6	FALSE	-0.54	-0.06
2028-06-16	230	11.25	PUT	0	112	37.21	FALSE	0	0
2028-06-16	240	10.34	PUT	6	1544	36.96	FALSE	-1.01	-0.09
2028-06-16	250	14.55	PUT	0	91	36.04	FALSE	0	0
2028-06-16	260	13.2	PUT	1	258	35.87	FALSE	13.2	0
2028-06-16	270	16.8	PUT	0	165	35.12	FALSE	0	0
2028-06-16	280	17.15	PUT	3	210	35.31	FALSE	-2.34	-0.12
2028-06-16	290	23.42	PUT	0	472	34.93	FALSE	0	0
2028-06-16	300	21.85	PUT	4	849	34.82	FALSE	-1.05	-0.05
2028-06-16	310	25.52	PUT	0	256	34.12	FALSE	0	0
2028-06-16	320	27.85	PUT	7	744	34.07	FALSE	-0.15	-0.01
2028-06-16	330	29.27	PUT	1	501	33.53	FALSE	-1.85	-0.06
2028-06-16	340	32.9	PUT	1	297	33.58	FALSE	-3.35	-0.09
2028-06-16	350	36.35	PUT	11	1171	33.41	FALSE	-3.41	-0.09
2028-06-16	360	41.23	PUT	20	355	32.89	FALSE	-2.57	-0.06
2028-06-16	370	43.95	PUT	6	185	32.76	FALSE	-1.55	-0.03
2028-06-16	380	48.17	PUT	2	452	33.03	FALSE	-3.33	-0.06
2028-06-16	390	53.3	PUT	1	118	32.35	FALSE	-1.76	-0.03
2028-06-16	400	56.52	PUT	15	763	31.91	FALSE	-1.88	-0.03
2028-06-16	410	62.08	PUT	6	129	31.63	FALSE	-0.97	-0.02
2028-06-16	420	65.39	PUT	3	198	31.92	FALSE	-6.36	-0.09
2028-06-16	430	71.12	PUT	121	106	31.44	TRUE	71.12	0
2028-06-16	440	77.88	PUT	18	56	31.29	TRUE	77.88	0
2028-06-16	450	81.5	PUT	2	181	31.12	TRUE	81.5	0
2028-06-16	460	93.08	PUT	0	43	31.17	TRUE	0	0
2028-06-16	470	98.75	PUT	0	53	30.8	TRUE	0	0
2028-06-16	480	0	PUT	0	124	31.01	TRUE	0	0
2028-06-16	490	0	PUT	0	124	30.86	TRUE	0	0
2028-06-16	500	113.01	PUT	2	273	30.76	TRUE	-5.24	-0.04
2028-06-16	510	0	PUT	0	57	30.82	TRUE	0	0
2028-06-16	520	0	PUT	0	45	30.47	TRUE	0	0
2028-06-16	530	0	PUT	0	57	30.31	TRUE	0	0
2028-06-16	540	0	PUT	0	37	30.17	TRUE	0	0
2028-06-16	550	0	PUT	0	14	30.4	TRUE	0	0
2028-06-16	560	164.28	PUT	0	26	30.2	TRUE	0	0
2028-06-16	570	0	PUT	0	12	29.98	TRUE	0	0
2028-06-16	580	191.69	PUT	0	22	29.77	TRUE	0	0
2028-06-16	590	0	PUT	0	3	30.1	TRUE	0	0
2028-06-16	600	221.95	PUT	0	3	30.11	TRUE	0	0
2028-06-16	610	0	PUT	0	0	30.05	TRUE	0	0
2028-06-16	620	0	PUT	0	0	30.19	TRUE	0	0
2028-06-16	630	0	PUT	0	0	30.27	TRUE	0	0
2028-06-16	640	0	PUT	0	0	30.29	TRUE	0	0
2028-06-16	650	0	PUT	0	0	30.25	TRUE	0	0
2028-06-16	660	0	PUT	0	0	30.43	TRUE	0	0
2028-06-16	670	0	PUT	0	0	30.55	TRUE	0	0
2028-06-16	680	0	PUT	0	0	30.59	TRUE	0	0
2028-06-16	690	0	PUT	0	0	30.93	TRUE	0	0
2028-06-16	700	0	PUT	0	0	30.49	TRUE	0	0
2028-06-16	720	0	PUT	0	0	32.17	TRUE	0	0
2028-12-15	185	225	CALL	0	31	44.72	TRUE	0	0
2028-12-15	190	223.5	CALL	0	6	44.28	TRUE	0	0
2028-12-15	195	234.8	CALL	0	25	43.82	TRUE	0	0
2028-12-15	200	240.1	CALL	41	220	41.69	TRUE	6.23	0.03
2028-12-15	205	0	CALL	0	757	42.86	TRUE	0	0
2028-12-15	210	232	CALL	2	1139	40.72	TRUE	9.5	0.04
2028-12-15	215	0	CALL	0	39	41.86	TRUE	0	0
2028-12-15	220	224.7	CALL	6	43	40.54	TRUE	10.9	0.05
2028-12-15	225	214.36	CALL	0	34	41.31	TRUE	0	0
2028-12-15	230	215	CALL	4	1787	40.77	TRUE	3.93	0.02
2028-12-15	235	0	CALL	0	4	40.68	TRUE	0	0
2028-12-15	240	200	CALL	0	165	40.12	TRUE	0	0
2028-12-15	245	201.93	CALL	2	3	39.98	TRUE	10.03	0.05
2028-12-15	250	202.5	CALL	7	516	39.81	TRUE	6	0.03
2028-12-15	255	0	CALL	0	65	39.23	TRUE	0	0
2028-12-15	260	195.4	CALL	1	181	38.56	TRUE	7.4	0.04
2028-12-15	265	167.5	CALL	0	2	38.65	TRUE	0	0
2028-12-15	270	188.1	CALL	4	97	37.91	TRUE	9.1	0.05
2028-12-15	275	185	CALL	2	8	37.94	TRUE	9.15	0.05
2028-12-15	280	171.01	CALL	0	139	37.68	TRUE	0	0
2028-12-15	285	167.5	CALL	0	7	37.72	TRUE	0	0
2028-12-15	290	174.58	CALL	1	153	37.15	TRUE	9.73	0.06
2028-12-15	295	158.47	CALL	0	3	37.41	TRUE	0	0
2028-12-15	300	168.38	CALL	124	887	37	TRUE	6.38	0.04
2028-12-15	305	133.99	CALL	0	2	37.02	TRUE	0	0
2028-12-15	310	161.48	CALL	2	123	36.35	TRUE	6.48	0.04
2028-12-15	315	155	CALL	1	2	36.52	TRUE	9.5	0.07
2028-12-15	320	154	CALL	4	280	35.34	TRUE	4	0.03
2028-12-15	325	144.14	CALL	0	4	36.45	TRUE	0	0
2028-12-15	330	145.53	CALL	2	120	36.3	TRUE	3.03	0.02
2028-12-15	335	118.95	CALL	0	6	36.19	TRUE	0	0
2028-12-15	340	139.46	CALL	1	290	35.75	TRUE	4.79	0.04
2028-12-15	345	128.55	CALL	0	11	35.55	TRUE	0	0
2028-12-15	350	138.5	CALL	53	1256	35.65	TRUE	7	0.05
2028-12-15	355	126	CALL	0	47	35.54	TRUE	0	0
2028-12-15	360	133.45	CALL	9	640	35.62	TRUE	7.4	0.06
2028-12-15	365	125	CALL	1	18	35.3	TRUE	4.47	0.04
2028-12-15	370	126.93	CALL	1	435	34.85	TRUE	5.93	0.05
2028-12-15	375	116	CALL	0	70	35.07	TRUE	0	0
2028-12-15	380	120.55	CALL	25	970	34.1	TRUE	2.8	0.02
2028-12-15	385	119.7	CALL	6	41	34.75	TRUE	12.7	0.12
2028-12-15	390	117	CALL	20	686	34.55	TRUE	5	0.04
2028-12-15	395	114.57	CALL	3	49	34.46	TRUE	4.38	0.04
2028-12-15	400	112.4	CALL	76	2924	34.47	TRUE	6.35	0.06
2028-12-15	405	105.25	CALL	4	33	34.25	TRUE	0.24	0
2028-12-15	410	107.5	CALL	62	522	34.19	TRUE	5.1	0.05
2028-12-15	415	104.6	CALL	72	107	33.85	TRUE	5.55	0.06
2028-12-15	420	102.3	CALL	58	1414	33.75	TRUE	4.8	0.05
2028-12-15	425	100.5	CALL	4	31	33.83	FALSE	6.2	0.07
2028-12-15	430	98.25	CALL	17	714	33.71	FALSE	4.25	0.05
2028-12-15	435	95.85	CALL	2	9	33.52	FALSE	6.63	0.07
2028-12-15	440	93.43	CALL	17	305	33.32	FALSE	5.08	0.06
2028-12-15	445	90.9	CALL	2	6	33.05	FALSE	5.05	0.06
2028-12-15	450	90	CALL	50	816	33.42	FALSE	5.65	0.07
2028-12-15	455	75	CALL	0	5	33.46	FALSE	0	0
2028-12-15	460	84.92	CALL	66	321	32.82	FALSE	4.35	0.05
2028-12-15	465	84.4	CALL	1	8	33.28	FALSE	6.38	0.08
2028-12-15	470	81.55	CALL	38	359	32.84	FALSE	4.67	0.06
2028-12-15	475	79.7	CALL	1	2	32.77	FALSE	11.79	0.17
2028-12-15	480	77.27	CALL	47	266	32.46	FALSE	6.25	0.09
2028-12-15	485	75.67	CALL	1	7	32.46	FALSE	5.21	0.07
2028-12-15	490	74.6	CALL	26	587	32.65	FALSE	5.07	0.07
2028-12-15	495	70.2	CALL	1	6	32.68	FALSE	2.36	0.03
2028-12-15	500	71	CALL	81	2485	32.43	FALSE	4.35	0.07
2028-12-15	505	69.11	CALL	72	334	32.27	FALSE	69.11	0
2028-12-15	510	67.51	CALL	73	329	32.21	FALSE	5.51	0.09
2028-12-15	515	66.5	CALL	1	63	32.36	FALSE	66.5	0
2028-12-15	520	65	CALL	45	386	32.32	FALSE	4.9	0.08
2028-12-15	525	62.67	CALL	30	64	31.95	FALSE	62.67	0
2028-12-15	530	62.06	CALL	8	195	32.22	FALSE	5.99	0.11
2028-12-15	535	49.68	CALL	0	135	32.29	FALSE	0	0
2028-12-15	540	58.3	CALL	1	306	31.77	FALSE	5	0.09
2028-12-15	545	57.77	CALL	28	831	32.03	FALSE	2.47	0.04
2028-12-15	550	56.5	CALL	18	1660	32.01	FALSE	3.15	0.06
2028-12-15	555	56	CALL	26	629	32.27	FALSE	56	0
2028-12-15	560	52.65	CALL	4	466	31.86	FALSE	52.65	0
2028-12-15	565	50.21	CALL	0	49	32.05	FALSE	0	0
2028-12-15	570	51.44	CALL	17	191	31.84	FALSE	51.44	0
2028-12-15	575	50.35	CALL	2	161	31.84	FALSE	2.45	0.05
2028-12-15	580	49	CALL	1	1151	31.73	FALSE	2.45	0.05
2028-12-15	585	43.6	CALL	0	22	31.98	FALSE	0	0
2028-12-15	590	37.41	CALL	0	56	31.89	FALSE	0	0
2028-12-15	595	45.75	CALL	2	62	31.65	FALSE	4.03	0.1
2028-12-15	600	45.22	CALL	76	1632	31.82	FALSE	3.32	0.08
2028-12-15	605	43.36	CALL	4	50	31.47	FALSE	43.36	0
2028-12-15	610	26.55	CALL	0	79	31.7	FALSE	0	0
2028-12-15	615	41.2	CALL	1	34	31.35	FALSE	1.96	0.05
2028-12-15	620	40.21	CALL	33	265	31.67	FALSE	3.21	0.09
2028-12-15	625	34.85	CALL	0	64	31.64	FALSE	0	0
2028-12-15	630	39.8	CALL	1	179	31.83	FALSE	5	0.14
2028-12-15	635	38.07	CALL	22	29	31.47	FALSE	38.07	0
2028-12-15	640	37	CALL	1	97	31.36	FALSE	3	0.09
2028-12-15	645	32.92	CALL	0	179	31.49	FALSE	0	0
2028-12-15	650	35.93	CALL	27	342	31.57	FALSE	2.5	0.07
2028-12-15	655	29.8	CALL	0	91	31.39	FALSE	0	0
2028-12-15	660	32.89	CALL	3	59	31.68	FALSE	32.89	0
2028-12-15	665	31.2	CALL	0	99	31.37	FALSE	0	0
2028-12-15	670	33.04	CALL	1	335	31.6	FALSE	2.09	0.07
2028-12-15	675	31.59	CALL	3	30	31.28	FALSE	31.59	0
2028-12-15	680	28	CALL	0	134	31.44	FALSE	0	0
2028-12-15	685	30.3	CALL	1	221	31.3	FALSE	1.31	0.05
2028-12-15	690	29.41	CALL	7	30	31.19	FALSE	29.41	0
2028-12-15	695	26.27	CALL	0	19	31.4	FALSE	0	0
2028-12-15	700	28.05	CALL	12	666	31.14	FALSE	1.54	0.06
2028-12-15	705	28.12	CALL	1	118	31.45	FALSE	28.12	0
2028-12-15	710	0	CALL	0	42	31.52	FALSE	0	0
2028-12-15	715	26.39	CALL	1	20	31.19	FALSE	3.36	0.15
2028-12-15	720	26.25	CALL	52	195	31.39	FALSE	1.8	0.07
2028-12-15	725	25.92	CALL	76	473	31.49	FALSE	25.92	0
2028-12-15	730	25.25	CALL	135	1918	31.44	FALSE	2.15	0.09
2028-12-15	185	6.1	PUT	265	352	39.25	FALSE	-0.27	-0.04
2028-12-15	190	6.6	PUT	2	400	38.99	FALSE	-0.58	-0.08
2028-12-15	195	7.1	PUT	124	4528	38.69	FALSE	-0.55	-0.07
2028-12-15	200	7.55	PUT	11	168	38.3	FALSE	-0.35	-0.04
2028-12-15	205	8.37	PUT	185	11	38.37	FALSE	-0.48	-0.05
2028-12-15	210	8.81	PUT	11	423	37.91	FALSE	-0.81	-0.08
2028-12-15	215	10.25	PUT	2	220	37.42	FALSE	0.43	0.04
2028-12-15	220	10.05	PUT	97	1506	37.38	FALSE	-0.55	-0.05
2028-12-15	225	11.35	PUT	0	114	37.94	FALSE	0	0
2028-12-15	230	11.5	PUT	5	1069	36.96	FALSE	-0.5	-0.04
2028-12-15	235	0	PUT	0	1	36.56	FALSE	0	0
2028-12-15	240	13.81	PUT	0	648	36.39	FALSE	0	0
2028-12-15	245	14.25	PUT	1	5	36.65	FALSE	-1.15	-0.07
2028-12-15	250	14.75	PUT	16	264	36.13	FALSE	-0.88	-0.06
2028-12-15	255	0	PUT	0	2	35.41	FALSE	0	0
2028-12-15	260	0	PUT	0	261	36.16	FALSE	0	0
2028-12-15	265	18.12	PUT	1	2	35.98	FALSE	-1.47	-0.08
2028-12-15	270	18.66	PUT	10	118	35.43	FALSE	-1.34	-0.07
2028-12-15	275	19.85	PUT	1	7	35.35	FALSE	-1.95	-0.09
2028-12-15	280	21	PUT	6	406	35.21	FALSE	-1	-0.05
2028-12-15	285	0	PUT	0	6	34.33	FALSE	0	0
2028-12-15	290	23.6	PUT	2	475	35.05	FALSE	-2.05	-0.08
2028-12-15	295	25	PUT	2	24	34.99	FALSE	25	0
2028-12-15	300	26	PUT	27	1187	34.66	FALSE	-1.5	-0.05
2028-12-15	305	29.15	PUT	0	6	33.8	FALSE	0	0
2028-12-15	310	29.45	PUT	4	404	34.1	FALSE	-0.67	-0.02
2028-12-15	315	30.79	PUT	5	30	34.05	FALSE	-2.9	-0.09
2028-12-15	320	31.65	PUT	103	988	34.13	FALSE	-2.9	-0.08
2028-12-15	325	35.28	PUT	0	2	33.56	FALSE	0	0
2028-12-15	330	34.85	PUT	9	1496	33.93	FALSE	-1.47	-0.04
2028-12-15	335	0	PUT	0	1	33.46	FALSE	0	0
2028-12-15	340	37.7	PUT	3	496	33.48	FALSE	-2.36	-0.06
2028-12-15	345	41.6	PUT	0	10	33.72	FALSE	0	0
2028-12-15	350	42.28	PUT	17	1696	33.13	FALSE	-0.95	-0.02
2028-12-15	355	44.24	PUT	10	12	33.18	FALSE	-1.06	-0.02
2028-12-15	360	45.8	PUT	12	626	33.01	FALSE	-1.3	-0.03
2028-12-15	365	55	PUT	0	13	33.01	FALSE	0	0
2028-12-15	370	49.15	PUT	5	583	33.05	FALSE	-2.35	-0.05
2028-12-15	375	51.18	PUT	15	116	32.96	FALSE	-1.68	-0.03
2028-12-15	380	53.15	PUT	21	665	32.83	FALSE	-5.49	-0.09
2028-12-15	385	54.75	PUT	2	23	32.52	FALSE	-3.34	-0.06
2028-12-15	390	58.09	PUT	28	457	32.93	FALSE	-2.91	-0.05
2028-12-15	395	68.67	PUT	0	6	32.19	FALSE	0	0
2028-12-15	400	62.41	PUT	51	1658	32.17	FALSE	-2.28	-0.04
2028-12-15	405	66	PUT	9	14	32.08	FALSE	-1.1	-0.02
2028-12-15	410	66.73	PUT	18	253	32.38	FALSE	-2.07	-0.03
2028-12-15	415	69	PUT	11	14	32.25	FALSE	-2.01	-0.03
2028-12-15	420	71.26	PUT	22	994	32.09	FALSE	-2.95	-0.04
2028-12-15	425	74.27	PUT	1	5	32.22	TRUE	-0.73	-0.01
2028-12-15	430	76.82	PUT	21	192	31.79	TRUE	76.82	0
2028-12-15	435	94.66	PUT	0	1	31.69	TRUE	0	0
2028-12-15	440	81	PUT	10	363	31.58	TRUE	-5.3	-0.06
2028-12-15	445	89.65	PUT	0	95	31.46	TRUE	0	0
2028-12-15	450	87.36	PUT	8	391	31.8	TRUE	-5.63	-0.06
2028-12-15	455	0	PUT	0	0	31.46	TRUE	0	0
2028-12-15	460	98.75	PUT	0	192	31.29	TRUE	0	0
2028-12-15	465	108.57	PUT	0	3	31.44	TRUE	0	0
2028-12-15	470	98.53	PUT	5	88	31.41	TRUE	-6.52	-0.06
2028-12-15	475	121.95	PUT	0	1	30.99	TRUE	0	0
2028-12-15	480	103.68	PUT	10	341	30.96	TRUE	-8.91	-0.08
2028-12-15	485	127.75	PUT	0	1	31.08	TRUE	0	0
2028-12-15	490	109.95	PUT	5	273	30.87	TRUE	-7.48	-0.06
2028-12-15	495	117.55	PUT	0	10	30.78	TRUE	0	0
2028-12-15	500	116.16	PUT	33	360	30.71	TRUE	-4.6	-0.04
2028-12-15	505	123.53	PUT	0	31	30.78	TRUE	0	0
2028-12-15	510	145.71	PUT	0	91	30.77	TRUE	0	0
2028-12-15	515	0	PUT	0	35	30.57	TRUE	0	0
2028-12-15	520	136.65	PUT	0	146	30.69	TRUE	0	0
2028-12-15	525	0	PUT	0	23	30.46	TRUE	0	0
2028-12-15	530	141	PUT	0	52	30.5	TRUE	0	0
2028-12-15	535	160.35	PUT	0	20	30.25	TRUE	0	0
2028-12-15	540	0	PUT	0	17	30.41	TRUE	0	0
2028-12-15	545	0	PUT	0	40	30.38	TRUE	0	0
2028-12-15	550	170.37	PUT	0	253	30.42	TRUE	0	0
2028-12-15	555	0	PUT	0	4	30.23	TRUE	0	0
2028-12-15	560	0	PUT	0	357	30.25	TRUE	0	0
2028-12-15	565	0	PUT	0	55	30.23	TRUE	0	0
2028-12-15	570	0	PUT	0	4	30.34	TRUE	0	0
2028-12-15	575	0	PUT	0	3	30.13	TRUE	0	0
2028-12-15	580	175.55	PUT	3	261	30.75	TRUE	175.55	0
2028-12-15	585	191.84	PUT	0	2	30.08	TRUE	0	0
2028-12-15	590	0	PUT	0	12	30.07	TRUE	0	0
2028-12-15	595	0	PUT	0	0	30.02	TRUE	0	0
2028-12-15	600	190.75	PUT	3	33	30.2	TRUE	-6.25	-0.03
2028-12-15	605	0	PUT	0	0	30.12	TRUE	0	0
2028-12-15	610	0	PUT	0	7	30	TRUE	0	0
2028-12-15	615	0	PUT	0	1	30.13	TRUE	0	0
2028-12-15	620	0	PUT	0	0	29.94	TRUE	0	0
2028-12-15	625	0	PUT	0	0	30.04	TRUE	0	0
2028-12-15	630	0	PUT	0	0	30.12	TRUE	0	0
2028-12-15	635	0	PUT	0	0	29.87	TRUE	0	0
2028-12-15	640	0	PUT	0	0	29.92	TRUE	0	0
2028-12-15	645	0	PUT	0	0	29.96	TRUE	0	0
2028-12-15	650	0	PUT	0	0	29.99	TRUE	0	0
2028-12-15	655	0	PUT	0	0	30.01	TRUE	0	0
2028-12-15	660	0	PUT	0	0	30.2	TRUE	0	0
2028-12-15	665	0	PUT	0	0	30.35	TRUE	0	0
2028-12-15	670	0	PUT	0	0	30.21	TRUE	0	0
2028-12-15	675	0	PUT	0	0	30.05	TRUE	0	0
2028-12-15	680	0	PUT	0	0	30.39	TRUE	0	0
2028-12-15	685	0	PUT	0	0	30.16	TRUE	0	0
2028-12-15	690	0	PUT	0	0	30.21	TRUE	0	0
2028-12-15	695	0	PUT	0	0	30.54	TRUE	0	0
2028-12-15	700	0	PUT	0	0	30.56	TRUE	0	0
2028-12-15	705	0	PUT	0	0	30.26	TRUE	0	0
2028-12-15	710	0	PUT	0	0	30.57	TRUE	0	0
2028-12-15	715	0	PUT	0	0	30.89	TRUE	0	0
2028-12-15	720	0	PUT	0	0	30.88	TRUE	0	0
2028-12-15	725	0	PUT	0	0	31.19	TRUE	0	0
2028-12-15	730	319	PUT	0	0	31.49	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)