Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-122024-08-152024-06-12$0.75
2024-05-152024-06-132024-05-162024-03-12$0.75
2024-02-142024-03-142024-02-152023-11-28$0.75
2023-11-152023-12-142023-11-162023-09-19$0.75
2023-08-162023-09-142023-08-172023-06-13$0.68
2023-05-172023-06-082023-05-182023-03-14$0.68
2023-02-152023-03-092023-02-162022-11-29$0.68
2022-11-162022-12-082022-11-172022-09-20$0.68
2022-08-172022-09-082022-08-182022-06-14$0.62
2022-05-182022-06-092022-05-192022-03-14$0.62
2022-02-162022-03-102022-02-172021-12-07$0.62
2021-11-172021-12-092021-11-182021-09-14$0.62
2021-08-182021-09-092021-08-192021-06-16$0.56
2021-05-192021-06-102021-05-202021-03-16$0.56
2021-02-172021-03-112021-02-182020-12-02$0.56
2020-11-182020-12-102020-11-192020-09-15$0.56
2020-08-192020-09-102020-08-202020-06-17$0.51
2020-05-202020-06-112020-05-212020-03-09$0.51
2020-02-192020-03-122020-02-202019-12-04$0.51
2019-11-202019-12-122019-11-212019-09-18$0.51
2019-08-142019-09-122019-08-152019-06-12$0.46
2019-05-152019-06-132019-05-162019-03-11$0.46
2019-02-202019-03-142019-02-212018-11-28$0.46
2018-11-142018-12-132018-11-152018-09-18$0.46
2018-08-152018-09-132018-08-162018-06-13$0.42
2018-05-162018-06-142018-05-172018-03-12$0.42
2018-02-142018-03-082018-02-152017-11-29$0.42
2017-11-152017-12-142017-11-162017-09-19$0.42
2017-08-152017-09-142017-08-172017-06-13$0.39
2017-05-162017-06-082017-05-182017-03-14$0.39
2017-02-142017-03-092017-02-162016-11-30$0.39
2016-11-152016-12-082016-11-172016-09-20$0.39
2016-08-162016-09-082016-08-182016-06-14$0.36
2016-05-172016-06-092016-05-192016-03-15$0.36
2016-02-162016-03-102016-02-182015-12-02$0.36
2015-11-172015-12-102015-11-192015-09-15$0.36
2015-08-182015-09-102015-08-202015-06-09$0.31
2015-05-192015-06-112015-05-212015-03-10$0.31
2015-02-172015-03-122015-02-192014-12-03$0.31
2014-11-182014-12-112014-11-202014-09-16$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-153000CALL0 2107.04TRUE00
2026-07-153050CALL0 00TRUE00
2026-07-1531073CALL2 094.29TRUE730
2026-07-153150CALL0 00TRUE00
2026-07-153200CALL0 277.84TRUE00
2026-07-153250CALL0 073.93TRUE00
2026-07-153300CALL0 767.97TRUE00
2026-07-15332.547.93CALL0 10TRUE00
2026-07-1533549.86CALL1 24763.64TRUE4.40.1
2026-07-15337.542.93CALL0 260.65TRUE00
2026-07-1534040.46CALL0 259.01TRUE00
2026-07-15342.537.86CALL0 155.99TRUE00
2026-07-1534535.41CALL0 257.08TRUE00
2026-07-15347.532.75CALL0 851.07TRUE00
2026-07-1535034.2CALL1 1848.99TRUE3.20.1
2026-07-15352.527.69CALL0 246.77TRUE00
2026-07-1535525.28CALL0 143.64TRUE00
2026-07-15357.525.65CALL1 042.61TRUE25.650
2026-07-1536023.3CALL4 4939.35TRUE2.80.14
2026-07-15362.527.96CALL1 239.7TRUE8.560.44
2026-07-1536521.06CALL8 17242.24TRUE3.910.23
2026-07-15367.518.06CALL83 737.68TRUE0.260.01
2026-07-1537015.9CALL25 65733.43TRUE0.950.06
2026-07-15372.513.15CALL8 4028.84TRUE-0.85-0.06
2026-07-1537512CALL59 8533TRUE-0.05-0
2026-07-15377.59.8CALL38 6733.12TRUE-0.3-0.03
2026-07-153808.35CALL91 9733.13TRUE-0.25-0.03
2026-07-15382.57.1CALL342 32632.97TRUE-0.05-0.01
2026-07-153855.41CALL1184 48632.77TRUE-0.39-0.07
2026-07-15387.54.26CALL655 21932.8FALSE-0.67-0.14
2026-07-153903.43CALL1793 125933.43FALSE-0.47-0.12
2026-07-15392.52.6CALL437 24233.79FALSE-0.56-0.18
2026-07-153952CALL1732 32734.03FALSE-0.53-0.21
2026-07-15397.51.8CALL240 9035.12FALSE-0.26-0.13
2026-07-154001.17CALL4382 124035.51FALSE-0.49-0.3
2026-07-15402.50.96CALL441 11736.07FALSE-0.32-0.25
2026-07-154050.61CALL1134 57636.84FALSE-0.42-0.41
2026-07-15407.50.54CALL133 9537.75FALSE-0.27-0.33
2026-07-154100.42CALL1126 99437.87FALSE-0.2-0.32
2026-07-15412.50.3CALL63 7738.37FALSE-0.18-0.38
2026-07-154150.25CALL56 30739.02FALSE-0.14-0.36
2026-07-15417.50.17CALL43 2839.99FALSE-0.12-0.41
2026-07-154200.15CALL480 40940.72FALSE-0.09-0.38
2026-07-15422.50.09CALL15 3842.3FALSE-0.12-0.57
2026-07-154250.07CALL53 9342.1FALSE-0.05-0.42
2026-07-15427.50.21CALL3 841.66FALSE-0.07-0.25
2026-07-154300.17CALL3 5947.1FALSE0.111.83
2026-07-15432.50.21CALL3 10147.64FALSE0.030.17
2026-07-154350.07CALL0 15658FALSE00
2026-07-15437.50.12CALL0 975.81FALSE00
2026-07-154400.15CALL0 10266FALSE00
2026-07-154450.15CALL4 6557.65FALSE0.030.25
2026-07-154500.02CALL20 872.7FALSE0.011
2026-07-154550CALL0 396.81FALSE00
2026-07-154600CALL0 390.57FALSE00
2026-07-154650CALL0 0106.22FALSE00
2026-07-154700CALL0 0113.43FALSE00
2026-07-154750CALL0 0118.13FALSE00
2026-07-154801.76CALL1 0120.26FALSE1.760
2026-07-154850CALL0 0127.28FALSE00
2026-07-154900CALL0 0133.83FALSE00
2026-07-154950CALL0 0138.25FALSE00
2026-07-155000.01CALL0 42142.59FALSE00
2026-07-155050CALL0 0146.87FALSE00
2026-07-155100.01CALL0 21148.79FALSE00
2026-07-155150CALL0 0103.55FALSE00
2026-07-155200.1CALL0 43153.99FALSE00
2026-07-155250CALL0 093.96FALSE00
2026-07-153000.01PUT70 1137.93FALSE00
2026-07-153050PUT0 0131.64FALSE00
2026-07-153100.01PUT0 1128.96FALSE00
2026-07-153150.06PUT0 22174.01FALSE00
2026-07-153200.04PUT1 11093.09FALSE0.040
2026-07-153250.19PUT0 495.17FALSE00
2026-07-153300.05PUT0 1259.94FALSE00
2026-07-15332.50.09PUT0 659.71FALSE00
2026-07-153350.13PUT0 1657.52FALSE00
2026-07-15337.50.11PUT0 3752.73FALSE00
2026-07-153400.11PUT0 34459.78FALSE00
2026-07-15342.50.08PUT15 460.11FALSE-0.15-0.65
2026-07-153450.05PUT129 40051.6FALSE-0.03-0.38
2026-07-15347.50.11PUT12 15349.44FALSE-0.14-0.56
2026-07-153500.1PUT39 21647.99FALSE-0.07-0.41
2026-07-15352.50.15PUT33 9740.61FALSE-0.05-0.25
2026-07-153550.18PUT30 13343.19FALSE-0.12-0.4
2026-07-15357.50.28PUT25 11638.6FALSE-0.16-0.36
2026-07-153600.25PUT496 10934.9FALSE-0.31-0.55
2026-07-15362.50.34PUT57 9136.51FALSE-0.29-0.46
2026-07-153650.49PUT172 22735.46FALSE-0.35-0.42
2026-07-15367.50.66PUT70 11234.94FALSE-0.44-0.4
2026-07-153700.9PUT104 10334.41FALSE-0.57-0.39
2026-07-15372.51.26PUT167 8733.88FALSE-1.79-0.59
2026-07-153751.67PUT157 9033.83FALSE-0.87-0.34
2026-07-15377.52.3PUT190 11733.32FALSE-0.97-0.3
2026-07-153803.05PUT278 44033.35FALSE-0.8-0.21
2026-07-15382.54PUT480 10232.86FALSE-1.34-0.25
2026-07-153855.33PUT172 6032.96FALSE-3.06-0.36
2026-07-15387.56.6PUT51 3533.62TRUE-1.35-0.17
2026-07-153908.02PUT111 33834.28TRUE-1.93-0.19
2026-07-15392.59.66PUT31 3834.38TRUE-4.6-0.32
2026-07-1539511.81PUT4 4935.83TRUE-2.15-0.15
2026-07-15397.50PUT0 9435.81TRUE00
2026-07-1540016PUT18 2636.63TRUE-2.4-0.13
2026-07-15402.50PUT0 034.74TRUE00
2026-07-1540523PUT1 3237.47TRUE-1.89-0.08
2026-07-15407.525.85PUT0 1638.03TRUE00
2026-07-1541025.5PUT1 425.23TRUE25.50
2026-07-15412.50PUT0 133.68TRUE00
2026-07-154150PUT0 033.07TRUE00
2026-07-15417.50PUT0 00TRUE00
2026-07-1542034.45PUT1 00TRUE34.450
2026-07-15422.50PUT0 00TRUE00
2026-07-154250PUT0 045.58TRUE00
2026-07-15427.50PUT0 00TRUE00
2026-07-154300PUT0 041.45TRUE00
2026-07-15432.549.8PUT7 095.67TRUE49.80
2026-07-154350PUT0 00TRUE00
2026-07-15437.559.5PUT0 00TRUE00
2026-07-1544051PUT10 00TRUE-13-0.2
2026-07-154450PUT0 00TRUE00
2026-07-154500PUT0 00TRUE00
2026-07-154550PUT0 00TRUE00
2026-07-154600PUT0 00TRUE00
2026-07-154650PUT0 00TRUE00
2026-07-154700PUT0 00TRUE00
2026-07-154750PUT0 092.65TRUE00
2026-07-154800PUT0 00TRUE00
2026-07-154850PUT0 0100.44TRUE00
2026-07-154900PUT0 00TRUE00
2026-07-154950PUT0 086.75TRUE00
2026-07-155000PUT0 00TRUE00
2026-07-155050PUT0 00TRUE00
2026-07-155100PUT0 0104.9TRUE00
2026-07-155150PUT0 00TRUE00
2026-07-155200PUT0 00TRUE00
2026-07-155250PUT0 00TRUE00
2026-07-172150CALL0 146194.31TRUE00
2026-07-172200CALL0 36189.51TRUE00
2026-07-172250CALL0 21182.32TRUE00
2026-07-17230150.06CALL0 15175.28TRUE00
2026-07-17235145.09CALL0 28168.4TRUE00
2026-07-17240140.51CALL0 20163.77TRUE00
2026-07-17245135.54CALL0 24155.05TRUE00
2026-07-17250130.47CALL0 379157.53TRUE00
2026-07-17255125.49CALL0 28144.17TRUE00
2026-07-172600CALL0 26139.67TRUE00
2026-07-172650CALL0 19131.71TRUE00
2026-07-172700CALL0 36125.64TRUE00
2026-07-172750CALL0 23119.67TRUE00
2026-07-17280110.5CALL10 45115.38TRUE110.50
2026-07-172850CALL0 27108.03TRUE00
2026-07-172900CALL0 112103.82TRUE00
2026-07-172950CALL0 13598.16TRUE00
2026-07-1730085.5CALL11 24395.09TRUE4.430.05
2026-07-173050CALL0 1988.32TRUE00
2026-07-1731077.71CALL2 7177.55TRUE77.710
2026-07-173150CALL0 4678.49TRUE00
2026-07-1732065.25CALL17 15768.58TRUE7.250.13
2026-07-1732555.2CALL0 3672.67TRUE00
2026-07-1733053.67CALL71 3860TRUE-1.18-0.02
2026-07-173350CALL0 6053.32TRUE00
2026-07-1734045.05CALL17 33649.32TRUE3.010.07
2026-07-17342.50CALL0 052.7TRUE00
2026-07-1734540.83CALL4 15248.75TRUE5.350.15
2026-07-17347.537.96CALL53 3646.07TRUE4.860.15
2026-07-1735035.49CALL123 122833.88TRUE3.340.1
2026-07-17352.533.16CALL100 3537.52TRUE3.360.11
2026-07-1735530.94CALL75 63639.07TRUE1.040.03
2026-07-17357.528.45CALL13 31839.36TRUE0.450.02
2026-07-1736026.38CALL44 133040.52TRUE1.130.04
2026-07-17362.523.72CALL36 24937.98TRUE1.410.06
2026-07-1736521.5CALL133 120938.36TRUE0.50.02
2026-07-17367.519.45CALL36 46634.26TRUE0.80.04
2026-07-1737017.27CALL137 384833.15TRUE0.170.01
2026-07-17372.514.92CALL33 106336.45TRUE-0.18-0.01
2026-07-1737513.15CALL328 581834.2TRUE-0.33-0.02
2026-07-17377.511.8CALL179 76935.02TRUE0.160.01
2026-07-173809.71CALL1506 1870334.61TRUE-0.29-0.03
2026-07-17382.58.3CALL757 158634.92TRUE-0.25-0.03
2026-07-173857CALL4420 502634.87TRUE-0.25-0.03
2026-07-17387.55.89CALL3153 201434.97FALSE-0.3-0.05
2026-07-173904.9CALL7520 1302135.39FALSE-0.35-0.07
2026-07-17392.54CALL1748 118035.64FALSE-0.45-0.1
2026-07-173953.33CALL3005 577435.77FALSE-0.42-0.11
2026-07-17397.52.71CALL1698 110335.71FALSE-0.42-0.13
2026-07-174002.2CALL15419 2561936.47FALSE-0.39-0.15
2026-07-17402.51.76CALL1866 176436.7FALSE-0.37-0.17
2026-07-174051.44CALL3206 688137.13FALSE-0.28-0.16
2026-07-17407.51.17CALL1082 41637.62FALSE-0.33-0.22
2026-07-174100.94CALL6243 2231238FALSE-0.23-0.2
2026-07-17412.50.73CALL371 8938.53FALSE-0.19-0.21
2026-07-174150.65CALL1456 1160038.87FALSE-0.1-0.13
2026-07-17417.50.49CALL354 7839.46FALSE-0.1-0.17
2026-07-174200.37CALL2958 1619639.84FALSE-0.14-0.27
2026-07-17422.50.26CALL74 7340.45FALSE-0.08-0.24
2026-07-174250.25CALL800 1083040.55FALSE-0.15-0.38
2026-07-17427.50.19CALL388 4342.08FALSE00
2026-07-174300.17CALL3258 1465041.72FALSE-0.06-0.26
2026-07-17432.50.13CALL33 1240.44FALSE-0.04-0.24
2026-07-174350.11CALL1087 859943.28FALSE-0.04-0.27
2026-07-17437.50.25CALL5 18055.47FALSE0.161.78
2026-07-174400.07CALL949 1057442.99FALSE-0.03-0.3
2026-07-17442.50.13CALL0 2545.02FALSE00
2026-07-174450.05CALL461 336945.69FALSE-0.01-0.17
2026-07-17447.50CALL0 064.69FALSE00
2026-07-174500.05CALL1925 4169047.05FALSE00
2026-07-174550.02CALL193 763648.5FALSE-0.01-0.33
2026-07-174600.03CALL234 774951.32FALSE-0.02-0.4
2026-07-174650.01CALL943 346346.11FALSE-0.04-0.8
2026-07-174700.04CALL399 1018154.62FALSE00
2026-07-174750.01CALL674 4523955.74FALSE00
2026-07-174800.03CALL2528 1301858.24FALSE0.022
2026-07-174850.02CALL255 1097670.75FALSE0.011
2026-07-174900.02CALL18 1087472.27FALSE00
2026-07-174950.02CALL7 343068.64FALSE-0.15-0.88
2026-07-175000.01CALL1278 2354162.15FALSE-0.01-0.5
2026-07-175050.07CALL2 366678.67FALSE0.066
2026-07-175100.01CALL85 293074.4FALSE-0.01-0.5
2026-07-175150.03CALL1 131368.57FALSE0.022
2026-07-175200.03CALL127 335170.66FALSE0.022
2026-07-175250.4CALL23 3267101.85FALSE0.3939
2026-07-175300.01CALL25 367374.76FALSE00
2026-07-175350.01CALL5 246088.88FALSE-0.01-0.5
2026-07-175400.02CALL15 179883FALSE00
2026-07-175450CALL0 101597.98FALSE00
2026-07-175500.01CALL281 674082.67FALSE00
2026-07-175550CALL0 116184.59FALSE00
2026-07-175600.01CALL4 150186.49FALSE00
2026-07-175650CALL0 379101.96FALSE00
2026-07-175700CALL0 99998.08FALSE00
2026-07-175750CALL0 670102.46FALSE00
2026-07-175800.02CALL0 228893.89FALSE00
2026-07-175850CALL0 151795.69FALSE00
2026-07-175900.01CALL208 132697.47FALSE0.010
2026-07-175950CALL0 82499.24FALSE00
2026-07-176000.04CALL0 6099100.99FALSE00
2026-07-176200.03CALL2 1820107.8FALSE-0.01-0.25
2026-07-176400.01CALL230 1113114.37FALSE0.010
2026-07-176600CALL0 470120.69FALSE00
2026-07-176800CALL0 1052126.79FALSE00
2026-07-177000CALL0 1509132.69FALSE00
2026-07-177200CALL0 1743138.4FALSE00
2026-07-172150PUT0 885135.24FALSE00
2026-07-172200PUT0 290130.18FALSE00
2026-07-172250PUT0 240125.22FALSE00
2026-07-172300PUT0 656141.3FALSE00
2026-07-172350PUT0 2067140.59FALSE00
2026-07-172400.02PUT0 816132.11FALSE00
2026-07-172450PUT0 206135.17FALSE00
2026-07-172500PUT0 336116.26FALSE00
2026-07-172550PUT0 1255111.31FALSE00
2026-07-172600.06PUT4 293118.83FALSE-0.01-0.14
2026-07-172650PUT0 311113.57FALSE00
2026-07-172700PUT0 195101.46FALSE00
2026-07-172750.02PUT0 72292.33FALSE00
2026-07-172800.04PUT4 307985.97FALSE0.033
2026-07-172850.05PUT9 30290.19FALSE0.044
2026-07-172900PUT0 1211112.95FALSE00
2026-07-172950.02PUT32 62891.46FALSE-0.08-0.8
2026-07-173000.02PUT29 384368.7FALSE00
2026-07-173050.07PUT15 81174.2FALSE0.041.33
2026-07-173100.07PUT8 630964.8FALSE0.020.4
2026-07-173150.01PUT32 130565.47FALSE-0.04-0.8
2026-07-173200.03PUT67 235370.8FALSE-0.03-0.5
2026-07-173250.05PUT45 212754.42FALSE-0.05-0.5
2026-07-173300.08PUT839 436956.99FALSE0.010.14
2026-07-173350.08PUT52 242352.17FALSE-0.03-0.27
2026-07-173400.12PUT1041 694445.14FALSE-0.04-0.25
2026-07-17342.50.16PUT12 042.57FALSE0.160
2026-07-173450.15PUT354 399242.18FALSE-0.09-0.38
2026-07-17347.50.18PUT38 20739.6FALSE-0.11-0.38
2026-07-173500.21PUT777 1245339.87FALSE-0.15-0.42
2026-07-17352.50.28PUT84 16935.44FALSE-0.14-0.33
2026-07-173550.35PUT1784 464037.85FALSE-0.22-0.39
2026-07-17357.50.46PUT666 124136.96FALSE-0.24-0.34
2026-07-173600.6PUT1363 952636.53FALSE-0.32-0.35
2026-07-17362.50.75PUT484 107536.21FALSE-0.41-0.35
2026-07-173651.01PUT1141 509635.83FALSE-0.45-0.31
2026-07-17367.51.29PUT372 103935.46FALSE-0.57-0.31
2026-07-173701.67PUT2146 1224435.01FALSE-0.68-0.29
2026-07-17372.52.1PUT606 123834.85FALSE-0.76-0.27
2026-07-173752.76PUT1739 552534.48FALSE-0.87-0.24
2026-07-17377.53.48PUT267 73434.08FALSE-0.97-0.22
2026-07-173804.46PUT2365 1615734.39FALSE-1.04-0.19
2026-07-17382.55.24PUT954 55734.71FALSE-1.26-0.19
2026-07-173856.78PUT1890 362834.79FALSE-0.97-0.13
2026-07-17387.57.75PUT230 91434.51TRUE-1.34-0.15
2026-07-173909.43PUT510 906234.77TRUE-1.38-0.13
2026-07-17392.511.2PUT150 37435.13TRUE-2.38-0.18
2026-07-1739512.78PUT727 331835.5TRUE-1.49-0.1
2026-07-17397.515.68PUT89 16636.3TRUE-1.81-0.1
2026-07-1740017PUT745 982536.67TRUE-0.91-0.05
2026-07-17402.519.2PUT6 14436.6TRUE19.20
2026-07-1740521.12PUT278 424635.52TRUE-1.33-0.06
2026-07-17407.523.79PUT78 037.22TRUE23.790
2026-07-1741025.71PUT133 498338.4TRUE-1.83-0.07
2026-07-17412.532.78PUT0 639.58TRUE00
2026-07-1741530.45PUT154 294040.1TRUE-2.55-0.08
2026-07-17417.50PUT0 035.49TRUE00
2026-07-1742035PUT184 1668740.51TRUE-1.25-0.03
2026-07-17422.50PUT0 035.16TRUE00
2026-07-1742540.15PUT81 576343.71TRUE-0.8-0.02
2026-07-17427.50PUT0 00TRUE00
2026-07-1743045.43PUT24 47144.97TRUE0.230.01
2026-07-17432.546.31PUT1 046.92TRUE-6.79-0.13
2026-07-1743549.9PUT1061 102647.92TRUE-2.86-0.05
2026-07-17437.550.3PUT1 00TRUE50.30
2026-07-1744054.95PUT447 17759.08TRUE-2.75-0.05
2026-07-17442.50PUT0 00TRUE00
2026-07-1744559.7PUT743 2950TRUE-3.05-0.05
2026-07-17447.50PUT0 00TRUE00
2026-07-1745066.9PUT2310 91559.97TRUE-0.68-0.01
2026-07-1745569.7PUT437 1710TRUE-3.15-0.04
2026-07-1746074.85PUT140 590TRUE-2.5-0.03
2026-07-1746580.7PUT32 2187.99TRUE-1.63-0.02
2026-07-1747085.7PUT261 10491.9TRUE-1.95-0.02
2026-07-1747589.55PUT75 330TRUE-2.85-0.03
2026-07-1748094.84PUT36 210TRUE-3.06-0.03
2026-07-17485100.68PUT2 6102.8TRUE-1.7-0.02
2026-07-17490105.68PUT3 386.74TRUE-4.57-0.04
2026-07-17495110.7PUT34 23110.45TRUE-2.25-0.02
2026-07-17500115.7PUT16 13113.97TRUE-2.25-0.02
2026-07-175050PUT0 00TRUE00
2026-07-17510130.21PUT0 00TRUE00
2026-07-175150PUT0 00TRUE00
2026-07-175200PUT0 10TRUE00
2026-07-17525140.71PUT1 0131.05TRUE140.710
2026-07-175300PUT0 00TRUE00
2026-07-175350PUT0 00TRUE00
2026-07-17540151.88PUT1 00TRUE-13.24-0.08
2026-07-175450PUT0 00TRUE00
2026-07-175500PUT0 00TRUE00
2026-07-175550PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-07-175650PUT0 00TRUE00
2026-07-175700PUT0 00TRUE00
2026-07-175750PUT0 00TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175850PUT0 00TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-175950PUT0 00TRUE00
2026-07-176000PUT0 00TRUE00
2026-07-176200PUT0 00TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-17660277.55PUT1 0246.66TRUE277.550
2026-07-176800PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-203000CALL0 164.06TRUE00
2026-07-203050CALL0 063.99TRUE00
2026-07-203100CALL0 059.73TRUE00
2026-07-203150CALL0 066.09TRUE00
2026-07-2032060.43CALL0 161.54TRUE00
2026-07-2032561CALL1 357.04TRUE5.720.1
2026-07-20327.553.02CALL0 352.64TRUE00
2026-07-2033050.57CALL0 356.61TRUE00
2026-07-20332.548.29CALL0 149.03TRUE00
2026-07-2033545.84CALL0 147.52TRUE00
2026-07-20337.543.13CALL0 147.64TRUE00
2026-07-2034040.71CALL0 246.39TRUE00
2026-07-20342.538.57CALL0 144.12TRUE00
2026-07-2034540.63CALL170 142.72TRUE4.450.12
2026-07-20347.538.23CALL170 040.42TRUE38.230
2026-07-2035036.15CALL180 740.33TRUE0.950.03
2026-07-20352.533.78CALL178 039.22TRUE33.780
2026-07-2035530.79CALL110 037.92TRUE30.790
2026-07-20357.528.49CALL110 136.96TRUE6.090.27
2026-07-2036025.74CALL112 030.72TRUE25.740
2026-07-20362.523.53CALL112 033.5TRUE23.530
2026-07-2036518CALL0 533.99TRUE00
2026-07-20367.50CALL0 035.26TRUE00
2026-07-203700CALL0 632.83TRUE00
2026-07-20372.510.96CALL0 633.95TRUE00
2026-07-2037513.25CALL8 2532.59TRUE-0.25-0.02
2026-07-20377.512.32CALL2 731.34TRUE1.370.13
2026-07-2038011.35CALL31 4731.74TRUE0.930.09
2026-07-20382.58.94CALL45 2431.58TRUE-0.36-0.04
2026-07-203858.15CALL157 30731.72TRUE-0.25-0.03
2026-07-20387.56.62CALL157 7732.05FALSE-0.14-0.02
2026-07-203905.5CALL275 17831.84FALSE-0.4-0.07
2026-07-20392.54.65CALL110 6532.4FALSE0.90.24
2026-07-203953.97CALL166 26732.59FALSE-0.26-0.06
2026-07-20397.53.33CALL118 14232.52FALSE0.380.13
2026-07-204002.72CALL538 32132.62FALSE-0.38-0.12
2026-07-20402.52.11CALL5 3533.25FALSE-0.43-0.17
2026-07-204051.77CALL72 5033.48FALSE-0.26-0.13
2026-07-20407.51.26CALL17 1233.75FALSE0.350.38
2026-07-204101.25CALL139 14733.94FALSE-0.17-0.12
2026-07-20412.51.15CALL19 3433.35FALSE0.290.34
2026-07-204150.79CALL44 9634.54FALSE-0.19-0.19
2026-07-20417.50.73CALL51 936.11FALSE-0.01-0.01
2026-07-204200.57CALL44 16935.85FALSE-0.18-0.24
2026-07-20422.50.9CALL1 535.3FALSE0.350.64
2026-07-204250.42CALL13 15735.61FALSE-0.08-0.16
2026-07-20427.50.29CALL0 636.23FALSE00
2026-07-204300.27CALL10 1636.39FALSE0.070.35
2026-07-20432.50.16CALL5 1236.3FALSE-0.06-0.27
2026-07-204350.19CALL9 1938.12FALSE00
2026-07-20437.50.15CALL10 2138.11FALSE-0.15-0.5
2026-07-204400.14CALL14 838.54FALSE-0.02-0.13
2026-07-20442.50.24CALL2 139.94FALSE-0.04-0.14
2026-07-204450.25CALL3 4542.58FALSE0.141.27
2026-07-20447.50.22CALL1 842.22FALSE0.111
2026-07-204500.09CALL3 7842.78FALSE00
2026-07-20452.50.09CALL0 552.24FALSE00
2026-07-204550.11CALL1 552.32FALSE-0.07-0.39
2026-07-20457.50.17CALL0 560.6FALSE00
2026-07-204600.13CALL10 245.12FALSE0.130
2026-07-204650CALL0 055.13FALSE00
2026-07-204700.11CALL3 1558.96FALSE0.110
2026-07-204750CALL0 777.77FALSE00
2026-07-204800CALL0 380.74FALSE00
2026-07-204850CALL0 083.74FALSE00
2026-07-204900CALL0 086.68FALSE00
2026-07-204950CALL0 092.06FALSE00
2026-07-205000CALL0 3469.45FALSE00
2026-07-205050CALL0 097.81FALSE00
2026-07-205100CALL0 0100.61FALSE00
2026-07-205150CALL0 0101.83FALSE00
2026-07-205200CALL0 0104.99FALSE00
2026-07-205250CALL0 0107.65FALSE00
2026-07-203000PUT0 096.68FALSE00
2026-07-203050PUT0 089.87FALSE00
2026-07-203100PUT0 086.17FALSE00
2026-07-203150PUT0 078.02FALSE00
2026-07-203200.01PUT0 564.63FALSE00
2026-07-203250PUT0 064.31FALSE00
2026-07-20327.50PUT0 058.04FALSE00
2026-07-203300PUT0 045.93FALSE00
2026-07-20332.50.15PUT1 147.79FALSE0.150
2026-07-203350.15PUT2 545.86FALSE-0.16-0.52
2026-07-20337.50.19PUT11 445.01FALSE-0.04-0.17
2026-07-203400.12PUT13 143.97FALSE0.120
2026-07-20342.50.2PUT4 040.79FALSE0.20
2026-07-203450.42PUT0 3739.57FALSE00
2026-07-20347.50.35PUT4 3136.24FALSE-0.34-0.49
2026-07-203500.38PUT52 79036.22FALSE-0.21-0.36
2026-07-20352.50.59PUT1 835.43FALSE-0.23-0.28
2026-07-203550.59PUT86 4134.52FALSE-0.39-0.4
2026-07-20357.50.56PUT1 233.49FALSE-0.71-0.56
2026-07-203600.89PUT24 6534.04FALSE-0.71-0.44
2026-07-20362.51.16PUT165 1231.96FALSE-0.55-0.32
2026-07-203651.35PUT18 19831.6FALSE-1.01-0.43
2026-07-20367.52PUT3 832.12FALSE-0.54-0.21
2026-07-203702.18PUT25 7532.43FALSE-1.25-0.36
2026-07-20372.53.03PUT12 832.53FALSE-0.61-0.17
2026-07-203753.24PUT28 4230.51FALSE-1.26-0.28
2026-07-20377.54.37PUT14 1431.06FALSE-2.02-0.32
2026-07-203805.15PUT75 22031.37FALSE-2.34-0.31
2026-07-20382.56.7PUT37 6731.43FALSE-3.82-0.36
2026-07-203857.3PUT32 21531.88FALSE-1.7-0.19
2026-07-20387.50PUT0 531.37TRUE00
2026-07-2039010.19PUT13 1531.15TRUE-3.17-0.24
2026-07-20392.50PUT0 1231.23TRUE00
2026-07-2039514.09PUT23 731.47TRUE-3.43-0.2
2026-07-20397.50PUT0 10831.67TRUE00
2026-07-2040025.53PUT0 1930.66TRUE00
2026-07-20402.50PUT0 132.35TRUE00
2026-07-204050PUT0 332.53TRUE00
2026-07-20407.524.37PUT0 632.01TRUE00
2026-07-204100PUT0 332.5TRUE00
2026-07-20412.50PUT0 132.59TRUE00
2026-07-204150PUT0 030.82TRUE00
2026-07-20417.50PUT0 032.36TRUE00
2026-07-204200PUT0 131.55TRUE00
2026-07-20422.50PUT0 00TRUE00
2026-07-204250PUT0 430.19TRUE00
2026-07-20427.50PUT0 00TRUE00
2026-07-204300PUT0 40TRUE00
2026-07-20432.50PUT0 00TRUE00
2026-07-204350PUT0 00TRUE00
2026-07-20437.50PUT0 00TRUE00
2026-07-204400PUT0 040.49TRUE00
2026-07-20442.50PUT0 045.67TRUE00
2026-07-204450PUT0 045.54TRUE00
2026-07-20447.50PUT0 00TRUE00
2026-07-204500PUT0 00TRUE00
2026-07-20452.50PUT0 048.88TRUE00
2026-07-204550PUT0 00TRUE00
2026-07-20457.50PUT0 00TRUE00
2026-07-204600PUT0 056.11TRUE00
2026-07-204650PUT0 00TRUE00
2026-07-204700PUT0 062.64TRUE00
2026-07-204750PUT0 065.43TRUE00
2026-07-204800PUT0 056.54TRUE00
2026-07-204850PUT0 073.39TRUE00
2026-07-204900PUT0 00TRUE00
2026-07-204950PUT0 00TRUE00
2026-07-205000PUT0 00TRUE00
2026-07-205050PUT0 00TRUE00
2026-07-205100PUT0 070.29TRUE00
2026-07-205150PUT0 00TRUE00
2026-07-205200PUT0 081.56TRUE00
2026-07-205250PUT0 094.07TRUE00
2026-07-223000CALL0 062.48TRUE00
2026-07-223050CALL0 065.25TRUE00
2026-07-223100CALL0 060.23TRUE00
2026-07-223150CALL0 060.02TRUE00
2026-07-223200CALL0 056.5TRUE00
2026-07-223250CALL0 050.47TRUE00
2026-07-223300CALL0 047.1TRUE00
2026-07-223350CALL0 046.65TRUE00
2026-07-22337.50CALL0 045.41TRUE00
2026-07-223400CALL0 844.08TRUE00
2026-07-22342.50CALL0 042.67TRUE00
2026-07-223450CALL0 041.84TRUE00
2026-07-22347.50CALL0 040.54TRUE00
2026-07-2235036.48CALL8 038.58TRUE36.480
2026-07-22352.525.22CALL0 137.63TRUE00
2026-07-2235525.2CALL0 138.24TRUE00
2026-07-22357.50CALL0 036.99TRUE00
2026-07-2236020.35CALL0 338TRUE00
2026-07-22362.50CALL0 037.66TRUE00
2026-07-2236522.93CALL5 035.75TRUE22.930
2026-07-22367.50CALL0 036.19TRUE00
2026-07-2237018.84CALL1 136.88TRUE1.340.08
2026-07-22372.516.7CALL4 036.43TRUE0.880.06
2026-07-2237515.4CALL3 1533.74TRUE0.50.03
2026-07-22377.511.19CALL0 933.21TRUE00
2026-07-2238012.3CALL18 2432.99TRUE1.150.1
2026-07-22382.510.35CALL8 2233.78TRUE0.250.02
2026-07-223859.2CALL260 2332.91TRUE-0.3-0.03
2026-07-22387.57.39CALL2 434.81FALSE-0.75-0.09
2026-07-223906.99CALL50 5833.68FALSE-0.01-0
2026-07-22392.55.35CALL10 1534.04FALSE-0.75-0.12
2026-07-223955CALL31 6034.01FALSE-0.32-0.06
2026-07-22397.54.38CALL8 7034FALSE-0.27-0.06
2026-07-224003.85CALL98 36734.58FALSE0.050.01
2026-07-22402.53.11CALL1 1934.07FALSE-0.24-0.07
2026-07-224052.75CALL218 5134.3FALSE-0.2-0.07
2026-07-22407.52.29CALL102 334.1FALSE0.450.24
2026-07-224101.91CALL15 6334.74FALSE0.270.16
2026-07-22412.51.44CALL1 735.39FALSE0.140.11
2026-07-224151.43CALL16 1135.87FALSE0.330.3
2026-07-22417.51.08CALL7 5535.88FALSE0.20.23
2026-07-224201CALL96 3936.34FALSE0.220.28
2026-07-22422.50.82CALL50 436.72FALSE-0.32-0.28
2026-07-224250.76CALL40 737.13FALSE0.050.07
2026-07-22427.50.65CALL1 036.78FALSE0.650
2026-07-224300.57CALL11 1037.26FALSE0.080.16
2026-07-22432.50.47CALL6 437.19FALSE0.030.07
2026-07-224350.39CALL2 038.77FALSE0.390
2026-07-22437.50CALL0 039.2FALSE00
2026-07-224400.37CALL1 138.74FALSE0.370
2026-07-22442.50.34CALL1 041.29FALSE0.340
2026-07-224450.34CALL0 3742.68FALSE00
2026-07-22447.50CALL0 044.16FALSE00
2026-07-224500.15CALL16 3441.01FALSE-0.03-0.17
2026-07-22452.50.13CALL6 141.66FALSE-0.11-0.46
2026-07-224550.12CALL2 241.78FALSE-0.2-0.63
2026-07-22457.50.29CALL1 044.7FALSE0.290
2026-07-224600.31CALL1 045.91FALSE0.310
2026-07-224650CALL0 060.17FALSE00
2026-07-224700CALL0 069.68FALSE00
2026-07-224750CALL0 071.31FALSE00
2026-07-224800CALL0 073.15FALSE00
2026-07-224850CALL0 076.77FALSE00
2026-07-224900CALL0 079.45FALSE00
2026-07-224950CALL0 083.31FALSE00
2026-07-225000CALL0 085.85FALSE00
2026-07-225050CALL0 088.43FALSE00
2026-07-225100CALL0 090.97FALSE00
2026-07-225150CALL0 093.47FALSE00
2026-07-225200CALL0 094.51FALSE00
2026-07-225250CALL0 098.35FALSE00
2026-07-223000PUT0 086.47FALSE00
2026-07-223050PUT0 082.71FALSE00
2026-07-223100.08PUT0 1177.91FALSE00
2026-07-223150PUT0 1070.7FALSE00
2026-07-223200.08PUT2 250.58FALSE-0.21-0.72
2026-07-223250.4PUT1 047.44FALSE0.40
2026-07-223300.2PUT0 544.55FALSE00
2026-07-223350.36PUT0 1644.45FALSE00
2026-07-22337.50PUT0 037.67FALSE00
2026-07-223400.21PUT1 136.59FALSE-0.34-0.62
2026-07-22342.50.39PUT11 2038.35FALSE-0.42-0.52
2026-07-223450.39PUT5 337.11FALSE0.390
2026-07-22347.50.69PUT25 437.41FALSE0.010.01
2026-07-223500.58PUT57 8836.86FALSE-0.32-0.36
2026-07-22352.50.78PUT28 5437.06FALSE0.040.05
2026-07-223550.95PUT10 1135.72FALSE-0.64-0.4
2026-07-22357.51.27PUT2 236.48FALSE-1.68-0.57
2026-07-223601.5PUT1 736.41FALSE-0.49-0.25
2026-07-22362.51.84PUT1 235.65FALSE-1.73-0.48
2026-07-223652.15PUT33 11534.22FALSE-0.63-0.23
2026-07-22367.52.9PUT2 135.76FALSE-0.19-0.06
2026-07-223703.3PUT27 1534.35FALSE-0.42-0.11
2026-07-22372.53.82PUT15 934.6FALSE-2.07-0.35
2026-07-223754.59PUT218 2533.38FALSE-0.91-0.17
2026-07-22377.57.79PUT0 1333.48FALSE00
2026-07-223806.6PUT3 2233.34FALSE-0.7-0.1
2026-07-22382.57.6PUT29 2633.08FALSE-0.6-0.07
2026-07-223859.34PUT38 3033.06FALSE-1.81-0.16
2026-07-22387.514.94PUT0 333.09TRUE00
2026-07-223900PUT0 332.5TRUE00
2026-07-22392.511.12PUT10 032.63TRUE11.120
2026-07-2239516.23PUT4 334.97TRUE-5.52-0.25
2026-07-22397.521.62PUT0 133.08TRUE00
2026-07-224000PUT0 133.71TRUE00
2026-07-22402.50PUT0 033.77TRUE00
2026-07-2240522.42PUT1 233.42TRUE22.420
2026-07-22407.50PUT0 032.1TRUE00
2026-07-2241026.73PUT1 1032.72TRUE26.730
2026-07-22412.50PUT0 032.87TRUE00
2026-07-224150PUT0 033.69TRUE00
2026-07-22417.50PUT0 035.64TRUE00
2026-07-224200PUT0 035.67TRUE00
2026-07-22422.50PUT0 033.05TRUE00
2026-07-224250PUT0 029.8TRUE00
2026-07-22427.50PUT0 032.6TRUE00
2026-07-224300PUT0 00TRUE00
2026-07-22432.50PUT0 029.98TRUE00
2026-07-224350PUT0 00TRUE00
2026-07-22437.50PUT0 032.53TRUE00
2026-07-224400PUT0 00TRUE00
2026-07-22442.50PUT0 00TRUE00
2026-07-224450PUT0 00TRUE00
2026-07-22447.50PUT0 00TRUE00
2026-07-2245067.2PUT1 071.24TRUE67.20
2026-07-22452.50PUT0 043.9TRUE00
2026-07-224550PUT0 00TRUE00
2026-07-22457.50PUT0 00TRUE00
2026-07-224600PUT0 00TRUE00
2026-07-224650PUT0 052.39TRUE00
2026-07-224700PUT0 00TRUE00
2026-07-224750PUT0 00TRUE00
2026-07-224800PUT0 00TRUE00
2026-07-224850PUT0 061.08TRUE00
2026-07-224900PUT0 00TRUE00
2026-07-224950PUT0 00TRUE00
2026-07-225000PUT0 061.07TRUE00
2026-07-225050PUT0 00TRUE00
2026-07-225100PUT0 00TRUE00
2026-07-225150PUT0 00TRUE00
2026-07-225200PUT0 00TRUE00
2026-07-225250PUT0 00TRUE00
2026-07-242700CALL0 3290.84TRUE00
2026-07-242800CALL0 1283.85TRUE00
2026-07-2429095.72CALL1 1875.43TRUE95.720
2026-07-2430083.6CALL7 6762.49TRUE83.60
2026-07-243050CALL0 4764.54TRUE00
2026-07-243100CALL0 5761.13TRUE00
2026-07-243150CALL0 2461.96TRUE00
2026-07-243200CALL0 6257TRUE00
2026-07-2432558.02CALL4 4551.7TRUE1.370.02
2026-07-24327.557.9CALL59 052.45TRUE57.90
2026-07-2433055CALL5 11350.41TRUE3.210.06
2026-07-24332.50CALL0 046.93TRUE00
2026-07-2433550.15CALL4 5545.65TRUE3.360.07
2026-07-24337.50CALL0 047.04TRUE00
2026-07-2434042.03CALL0 11746.52TRUE00
2026-07-24342.50CALL0 042.83TRUE00
2026-07-243450CALL0 10243.17TRUE00
2026-07-24347.50CALL0 042.29TRUE00
2026-07-2435034.38CALL8 657639.23TRUE1.610.05
2026-07-24352.50CALL0 042.21TRUE00
2026-07-2435532.5CALL2 9837.26TRUE32.50
2026-07-24357.50CALL0 038.51TRUE00
2026-07-2436027.72CALL4 25536.93TRUE1.770.07
2026-07-24362.525.45CALL6 138.14TRUE4.90.24
2026-07-2436523.5CALL25 36236.56TRUE3.250.16
2026-07-24367.519.92CALL6 836.44TRUE-1.36-0.06
2026-07-2437019.46CALL81 164436.32TRUE20.11
2026-07-24372.517.9CALL3 5136.57TRUE1.020.06
2026-07-2437516.45CALL134 66135.71TRUE0.460.03
2026-07-24377.513.2CALL29 5135.22TRUE-0.51-0.04
2026-07-2438012.95CALL598 93335.41TRUE-0.15-0.01
2026-07-24382.511.9CALL203 22534.55TRUE0.250.02
2026-07-2438510.35CALL674 128034.92TRUE-0.05-0
2026-07-24387.59.3CALL199 21434.96FALSE0.70.08
2026-07-243908.15CALL1223 367535.27FALSE00
2026-07-24392.57.12CALL337 17135.61FALSE0.420.06
2026-07-243956.54CALL2017 183335.54FALSE0.30.05
2026-07-24397.55.4CALL46 12035.71FALSE0.110.02
2026-07-244004.85CALL6551 574635.86FALSE-0.01-0
2026-07-24402.54.25CALL59 9036.02FALSE00
2026-07-244053.63CALL776 173235.98FALSE-0.07-0.02
2026-07-24407.53.1CALL38 7936.21FALSE0.050.02
2026-07-244102.75CALL2240 301036.46FALSE-0.1-0.04
2026-07-24412.52.28CALL30 15336.6FALSE0.130.06
2026-07-244152.1CALL272 118936.99FALSE-0.09-0.04
2026-07-24417.51.76CALL23 037.37FALSE1.760
2026-07-244201.53CALL2032 337637.43FALSE-0.04-0.03
2026-07-24422.51.43CALL10 037.62FALSE1.430
2026-07-244251.19CALL407 183738.11FALSE-0.04-0.03
2026-07-24427.50.95CALL47 037.92FALSE0.950
2026-07-244300.88CALL443 443938.63FALSE-0.04-0.04
2026-07-24432.50.76CALL15 038.85FALSE0.760
2026-07-244350.68CALL57 78239.15FALSE0.070.11
2026-07-24437.50.56CALL7 039.55FALSE0.560
2026-07-244400.47CALL269 722840.39FALSE-0.04-0.08
2026-07-244450.36CALL77 169340.33FALSE-0.06-0.14
2026-07-244500.28CALL557 230441.28FALSE-0.05-0.15
2026-07-244550.21CALL6 56944.06FALSE-0.06-0.22
2026-07-244600.14CALL16 48348.55FALSE0.040.4
2026-07-244650.2CALL302 80547.9FALSE0.050.33
2026-07-244700.11CALL63 22547.84FALSE-0.04-0.27
2026-07-244750.09CALL28 16448.66FALSE-0.02-0.18
2026-07-244800.1CALL9 56651.36FALSE0.10
2026-07-244850.18CALL0 3552.56FALSE00
2026-07-244900.1CALL3 12652.22FALSE0.10
2026-07-244950.01CALL0 34652.08FALSE00
2026-07-245000.05CALL889 54755.03FALSE-0.02-0.29
2026-07-245050CALL0 13054.39FALSE00
2026-07-245100.03CALL0 17457.06FALSE00
2026-07-245150.13CALL2 13669.04FALSE0.130
2026-07-245200.02CALL159 23454.68FALSE0.020
2026-07-245250.01CALL1 5564.68FALSE0.010
2026-07-245300.01CALL50 15562.31FALSE0.010
2026-07-245350.02CALL20 3994.8FALSE0.020
2026-07-245400.01CALL11 6078.29FALSE0.010
2026-07-245450.01CALL1 1295.86FALSE0.010
2026-07-245500.08CALL22 1683.06FALSE0.080
2026-07-245550.03CALL0 15565.22FALSE00
2026-07-245600.01CALL22 2887.56FALSE00
2026-07-245700.01CALL21 14296.59FALSE-2.12-1
2026-07-245800CALL0 18263.71FALSE00
2026-07-242700.01PUT41 3276.18FALSE-0.07-0.88
2026-07-242800PUT0 5373.8FALSE00
2026-07-242900PUT0 9762.25FALSE00
2026-07-243000.05PUT11 16352.34FALSE-0.07-0.58
2026-07-243050.1PUT10 83653.78FALSE0.020.25
2026-07-243100.07PUT16 35448.73FALSE-0.03-0.3
2026-07-243150.08PUT59 26044.91FALSE-0.02-0.2
2026-07-243200.15PUT1 76544.6FALSE-0.04-0.21
2026-07-243250.17PUT37 57242.3FALSE-0.09-0.35
2026-07-24327.50PUT0 039.71FALSE00
2026-07-243300.22PUT89 53537.49FALSE-0.07-0.24
2026-07-24332.50PUT0 038.3FALSE00
2026-07-243350.35PUT51 109540.23FALSE-0.05-0.13
2026-07-24337.50.6PUT4 036.26FALSE0.60
2026-07-243400.46PUT127 108338.9FALSE-0.21-0.31
2026-07-24342.50.6PUT2 037.26FALSE0.60
2026-07-243450.68PUT146 245737.95FALSE-0.2-0.23
2026-07-24347.50.83PUT103 037.53FALSE0.830
2026-07-243500.98PUT385 989837.25FALSE-0.19-0.16
2026-07-24352.51.14PUT30 036.78FALSE1.140
2026-07-243551.38PUT175 101135.99FALSE-0.27-0.16
2026-07-24357.51.68PUT7 036.12FALSE1.680
2026-07-243602PUT224 87435.67FALSE-0.28-0.12
2026-07-24362.52.35PUT37 735.2FALSE-0.54-0.19
2026-07-243652.79PUT165 89835.15FALSE-0.44-0.14
2026-07-24367.53.3PUT49 10534.45FALSE-0.5-0.13
2026-07-243704PUT180 121634.47FALSE-0.45-0.1
2026-07-24372.54.63PUT18 4133.83FALSE-0.82-0.15
2026-07-243755.33PUT73 102834.25FALSE-0.62-0.1
2026-07-24377.56.4PUT11 2834.37FALSE-1.46-0.19
2026-07-243807.25PUT163 101133.96FALSE-0.6-0.08
2026-07-24382.58.28PUT105 2634.18FALSE-0.82-0.09
2026-07-243859.61PUT225 99334.13FALSE-0.57-0.06
2026-07-24387.510.95PUT138 4333.99TRUE-1.47-0.12
2026-07-2439012.3PUT118 93934.02TRUE-1-0.08
2026-07-24392.515.35PUT4 10334.69TRUE-0.05-0
2026-07-2439515.53PUT10 63235.32TRUE-0.91-0.06
2026-07-24397.517.18PUT1 434.81TRUE17.180
2026-07-2440019.05PUT33 64035.21TRUE-1.22-0.06
2026-07-24402.521.09PUT3 6135.01TRUE21.090
2026-07-2440523.1PUT15 32434.78TRUE-0.53-0.02
2026-07-24407.524.75PUT5 3135.15TRUE24.750
2026-07-2441028.37PUT11 32235.76TRUE-2.03-0.07
2026-07-24412.529.54PUT5 2133.24TRUE29.540
2026-07-2441531.49PUT7 24737.04TRUE-5.01-0.14
2026-07-24417.533.82PUT1 035.8TRUE33.820
2026-07-2442036.1PUT21 27637.11TRUE-2.95-0.08
2026-07-24422.50PUT0 037.37TRUE00
2026-07-2442540.72PUT11 3137.6TRUE-5.42-0.12
2026-07-24427.545.23PUT10 040.16TRUE45.230
2026-07-2443046.48PUT11 12635.98TRUE-3.63-0.07
2026-07-24432.50PUT0 037.47TRUE00
2026-07-2443546.6PUT1 5337.43TRUE-4.61-0.09
2026-07-24437.50PUT0 038.84TRUE00
2026-07-2444060.84PUT0 130TRUE00
2026-07-2444560.4PUT1 937.44TRUE60.40
2026-07-2445066.24PUT1 158.31TRUE66.240
2026-07-244550PUT0 00TRUE00
2026-07-244600PUT0 047.3TRUE00
2026-07-2446582.7PUT0 043.07TRUE00
2026-07-2447087.68PUT0 10TRUE00
2026-07-244750PUT0 055.88TRUE00
2026-07-2448098.1PUT0 00TRUE00
2026-07-24485103.08PUT0 10TRUE00
2026-07-244900PUT0 00TRUE00
2026-07-244950PUT0 00TRUE00
2026-07-245000PUT0 00TRUE00
2026-07-24505120.7PUT3 081.96TRUE120.70
2026-07-24510125.68PUT3 384.04TRUE-4.55-0.03
2026-07-245150PUT0 00TRUE00
2026-07-245200PUT0 076.46TRUE00
2026-07-245250PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-245350PUT0 00TRUE00
2026-07-245400PUT0 00TRUE00
2026-07-245450PUT0 10TRUE00
2026-07-245500PUT0 00TRUE00
2026-07-245550PUT0 00TRUE00
2026-07-245600PUT0 00TRUE00
2026-07-245700PUT0 00TRUE00
2026-07-245800PUT0 00TRUE00
2026-07-312700CALL0 674.22TRUE00
2026-07-31280105.27CALL5 2167.7TRUE105.270
2026-07-312900CALL0 2463.99TRUE00
2026-07-3130086CALL33 9861.9TRUE90.12
2026-07-3130581.3CALL150 4657.65TRUE4.250.06
2026-07-3131076.5CALL150 8156.44TRUE4.230.06
2026-07-3131571.91CALL140 4255.13TRUE71.910
2026-07-3132067.2CALL140 8256.14TRUE4.330.07
2026-07-313250CALL0 5352.99TRUE00
2026-07-3133057.9CALL2 12152.27TRUE6.40.12
2026-07-313350CALL0 6752.94TRUE00
2026-07-3134043.94CALL0 6951.5TRUE00
2026-07-3134543.5CALL2 11449.68TRUE43.50
2026-07-3135040.3CALL17 71049.21TRUE2.50.07
2026-07-3135536.85CALL19 40548.43TRUE3.990.12
2026-07-3136032.5CALL10 52949.09TRUE0.40.01
2026-07-3136529.16CALL12 38748.1TRUE3.160.12
2026-07-3137025.85CALL85 197448.39TRUE0.530.02
2026-07-3137523.2CALL58 58549.22TRUE0.980.04
2026-07-3138020.2CALL408 161848.59TRUE0.390.02
2026-07-3138517.85CALL683 84448.73TRUE0.620.04
2026-07-3139015.65CALL698 140348.52FALSE0.70.05
2026-07-3139513.43CALL692 63348.95FALSE0.580.05
2026-07-3140011.75CALL2040 426249.14FALSE0.630.06
2026-07-3140510.29CALL381 151949.49FALSE0.490.05
2026-07-314108.7CALL437 154849.51FALSE0.350.04
2026-07-314157.55CALL902 284449.61FALSE0.450.06
2026-07-314206.45CALL1190 255250.12FALSE0.370.06
2026-07-314255.5CALL1368 220150.51FALSE0.30.06
2026-07-314304.88CALL343 356050.83FALSE0.340.07
2026-07-314353.85CALL227 112351.01FALSE00
2026-07-314403.45CALL170 130051.65FALSE0.250.08
2026-07-314453.02CALL126 52652.26FALSE0.160.06
2026-07-314502.55CALL1684 348852.14FALSE0.150.06
2026-07-314552.18CALL21 29852.94FALSE0.310.17
2026-07-314601.85CALL77 111053.72FALSE0.080.05
2026-07-314651.62CALL33 51953.83FALSE0.370.3
2026-07-314701.3CALL208 114153.87FALSE00
2026-07-314751.12CALL58 40154.16FALSE0.020.02
2026-07-314801CALL75 69454.61FALSE0.070.08
2026-07-314850.85CALL7 15454.96FALSE0.170.25
2026-07-314900.74CALL5 22255.42FALSE0.040.06
2026-07-314950.64CALL4 5056.07FALSE0.040.07
2026-07-315000.52CALL120 123056.03FALSE0.020.04
2026-07-315050.42CALL10 7155.89FALSE0.420
2026-07-315100.3CALL5 11556.72FALSE-0.05-0.14
2026-07-315150.42CALL10 9759.45FALSE0.030.08
2026-07-315200.22CALL10 51455.75FALSE0.220
2026-07-315250CALL0 36256.57FALSE00
2026-07-315300.22CALL6 6557.68FALSE0.220
2026-07-315350.2CALL9 6258.54FALSE0.050.33
2026-07-315400.23CALL8 5457.62FALSE0.230
2026-07-315450.11CALL14 10958.14FALSE-0.14-0.56
2026-07-315500.07CALL5 54161.12FALSE-0.06-0.46
2026-07-315550.11CALL33 19360.79FALSE0.110
2026-07-315600.11CALL28 17160FALSE-0.02-0.15
2026-07-315700.08CALL29 11667.43FALSE-0.12-0.6
2026-07-315800.17CALL32 7070.98FALSE-0.02-0.11
2026-07-312700.08PUT1 12663.73FALSE-0.02-0.2
2026-07-312800.21PUT7 8459.12FALSE0.060.4
2026-07-312900.19PUT10 29756.98FALSE-0.1-0.34
2026-07-313000.32PUT15 86254.93FALSE-0.06-0.16
2026-07-313050.47PUT20 20953.27FALSE-0.09-0.16
2026-07-313100.59PUT12 31251.93FALSE-0.09-0.13
2026-07-313150.82PUT28 52352.2FALSE-0.03-0.04
2026-07-313201.09PUT19 69650.57FALSE0.010.01
2026-07-313251.36PUT69 42350.55FALSE-0.06-0.04
2026-07-313301.74PUT208 124449.71FALSE-0.06-0.03
2026-07-313352.24PUT164 64149.4FALSE-0.06-0.03
2026-07-313402.84PUT81 154748.98FALSE-0.12-0.04
2026-07-313453.55PUT213 120848.4FALSE-0.05-0.01
2026-07-313504.27PUT357 266548.1FALSE-0.28-0.06
2026-07-313555.53PUT206 85247.74FALSE-0.07-0.01
2026-07-313606.8PUT206 219247.53FALSE-0.06-0.01
2026-07-313658.35PUT155 87547.56FALSE0.10.01
2026-07-313709.98PUT183 97247.21FALSE-0.07-0.01
2026-07-3137512.07PUT459 114747.24FALSE-0.23-0.02
2026-07-3138014.14PUT153 160047.31FALSE-0.56-0.04
2026-07-3138516.54PUT206 94847.34FALSE-0.51-0.03
2026-07-3139019.32PUT54 70548.74TRUE-0.47-0.02
2026-07-3139523PUT4 28149.04TRUE-0.2-0.01
2026-07-3140025.56PUT160 89148.23TRUE-0.44-0.02
2026-07-3140530.23PUT28 15049.45TRUE-1.25-0.04
2026-07-3141032.7PUT3 25648.99TRUE-2.3-0.07
2026-07-3141536.53PUT4 9947.98TRUE-3.37-0.08
2026-07-3142041.88PUT0 21448.73TRUE00
2026-07-3142545.73PUT4 5949.2TRUE-0.15-0
2026-07-3143050.23PUT2 17049.91TRUE0.380.01
2026-07-3143552.82PUT5 24748.58TRUE52.820
2026-07-3144058.54PUT2 5449.1TRUE58.540
2026-07-3144558.5PUT1 3848.88TRUE58.50
2026-07-3145066.36PUT26 6848.86TRUE-4.17-0.06
2026-07-314550PUT0 1249.8TRUE00
2026-07-3146077.4PUT1 5549.82TRUE77.40
2026-07-3146587.02PUT0 2648.72TRUE00
2026-07-314700PUT0 1550.9TRUE00
2026-07-314750PUT0 849.81TRUE00
2026-07-314800PUT0 148.18TRUE00
2026-07-314850PUT0 047.12TRUE00
2026-07-314900PUT0 051.94TRUE00
2026-07-314950PUT0 051.59TRUE00
2026-07-315000PUT0 053.34TRUE00
2026-07-315050PUT0 055.08TRUE00
2026-07-315100PUT0 055.82TRUE00
2026-07-315150PUT0 056.08TRUE00
2026-07-315200PUT0 059.15TRUE00
2026-07-315250PUT0 060.78TRUE00
2026-07-315300PUT0 062.39TRUE00
2026-07-315350PUT0 065.96TRUE00
2026-07-315400PUT0 067.56TRUE00
2026-07-315450PUT0 069.15TRUE00
2026-07-315500PUT0 067.02TRUE00
2026-07-315550PUT0 072.26TRUE00
2026-07-315600PUT0 074.68TRUE00
2026-07-315700PUT0 076.8TRUE00
2026-07-315800PUT0 075.74TRUE00
2026-08-072700CALL0 467.77TRUE00
2026-08-072800CALL0 366.35TRUE00
2026-08-072900CALL0 359.5TRUE00
2026-08-0730086.77CALL144 6458.56TRUE86.770
2026-08-0730581.98CALL144 1155.53TRUE81.980
2026-08-0731077.29CALL64 1355.36TRUE77.290
2026-08-0731572.57CALL64 753.31TRUE72.570
2026-08-073200CALL0 451.79TRUE00
2026-08-0732562.05CALL1 051.32TRUE62.050
2026-08-0733060.1CALL6 3750.78TRUE60.10
2026-08-073350CALL0 2250.26TRUE00
2026-08-073400CALL0 4448.7TRUE00
2026-08-073450CALL0 9147.71TRUE00
2026-08-0735041.42CALL2 10747.1TRUE3.220.08
2026-08-0735537.65CALL2 13446.75TRUE2.540.07
2026-08-0736032.51CALL6 30647.51TRUE2.20.07
2026-08-0736530.99CALL23 9846.09TRUE0.830.03
2026-08-0737028.35CALL118 46445.91TRUE2.550.1
2026-08-0737524.9CALL36 31245.79TRUE0.650.03
2026-08-0738022.15CALL103 48045.96TRUE0.60.03
2026-08-0738519.8CALL90 33846.16TRUE0.80.04
2026-08-0739017.17CALL171 44746.05FALSE0.320.02
2026-08-0739515.44CALL42 39546.11FALSE1.290.09
2026-08-0740013.27CALL1275 62745.88FALSE0.540.04
2026-08-0740511.73CALL249 22445.67FALSE1.570.15
2026-08-0741010.28CALL200 49847.14FALSE0.780.08
2026-08-074159.02CALL186 58346.23FALSE1.420.19
2026-08-074207.69CALL319 116446.66FALSE0.440.06
2026-08-074256.57CALL127 36646.86FALSE0.220.03
2026-08-074305.7CALL67 48747.06FALSE-0.15-0.03
2026-08-074354.95CALL51 54447.57FALSE0.450.1
2026-08-074404.4CALL54 72847.94FALSE0.350.09
2026-08-074454CALL31 20848.28FALSE0.330.09
2026-08-074503.35CALL633 194848.52FALSE0.20.06
2026-08-074552.88CALL6 66248.75FALSE0.280.11
2026-08-074602.45CALL113 40849.87FALSE0.210.09
2026-08-074652.17CALL24 9149.96FALSE0.170.09
2026-08-074701.9CALL30 56649.36FALSE0.210.12
2026-08-074751.66CALL21 23850.32FALSE0.210.14
2026-08-074801.41CALL12 23451.08FALSE0.050.04
2026-08-074851.28CALL13 12351.39FALSE0.230.22
2026-08-074901.06CALL3 7251.73FALSE0.10.1
2026-08-074951.04CALL1 2552.6FALSE0.180.21
2026-08-075000.83CALL12 71451.78FALSE0.090.12
2026-08-075050.61CALL2 7953.19FALSE0.160.36
2026-08-075100.62CALL13 6452.89FALSE0.20.48
2026-08-075150CALL0 5956.83FALSE00
2026-08-075200.26CALL3 22451.65FALSE0.260
2026-08-075250.52CALL1 15755.56FALSE0.520
2026-08-075300.38CALL5 4651.75FALSE0.380
2026-08-075350.23CALL2 2251.92FALSE0.230
2026-08-075400.19CALL2 1551.89FALSE0.190
2026-08-075450CALL0 7152.57FALSE00
2026-08-072700.17PUT8 3759.33FALSE0.040.31
2026-08-072800.19PUT11 3251.92FALSE-0.07-0.27
2026-08-072900.34PUT11 7650.87FALSE-0.13-0.28
2026-08-073000.6PUT5 49250.52FALSE00
2026-08-073050.72PUT9 2548.71FALSE-0.35-0.33
2026-08-073100.95PUT2 21148.19FALSE-0.11-0.1
2026-08-073151.2PUT35 20147.68FALSE-0.1-0.08
2026-08-073201.47PUT26 18046.8FALSE-0.43-0.23
2026-08-073251.84PUT13 19646.73FALSE-0.32-0.15
2026-08-073302.33PUT54 32246.48FALSE-0.2-0.08
2026-08-073352.85PUT18 33146.22FALSE-0.2-0.07
2026-08-073403.55PUT32 55945.3FALSE-0.15-0.04
2026-08-073454.4PUT214 85444.96FALSE-0.2-0.04
2026-08-073505.37PUT571 68844.82FALSE-0.12-0.02
2026-08-073556.65PUT455 44444.69FALSE-0.24-0.03
2026-08-073608PUT92 33844.54FALSE-0.3-0.04
2026-08-073659.35PUT77 90644.2FALSE-1.03-0.1
2026-08-0737011.15PUT72 46944.59FALSE-1.54-0.12
2026-08-0737513.35PUT65 43844.29FALSE-1.85-0.12
2026-08-0738015.8PUT30 23844.45FALSE-1-0.06
2026-08-0738518.23PUT63 17444.63FALSE-0.47-0.03
2026-08-0739020.83PUT8 14744.83TRUE-1.97-0.09
2026-08-0739521.34PUT2 3644.58TRUE-7.46-0.26
2026-08-0740027.2PUT12 5744.88TRUE-2.18-0.07
2026-08-0740532.96PUT0 1244.65TRUE00
2026-08-0741034.21PUT5 22745.03TRUE34.210
2026-08-0741538.15PUT26 23745.05TRUE-3.35-0.08
2026-08-0742041.42PUT10 12245.04TRUE-3.73-0.08
2026-08-0742551.24PUT0 1245.11TRUE00
2026-08-0743049.5PUT12 2845.16TRUE49.50
2026-08-074350PUT0 245.33TRUE00
2026-08-0744061.65PUT0 1145.48TRUE00
2026-08-0744562.65PUT1 1245.66TRUE62.650
2026-08-0745066.84PUT1 046.31TRUE66.840
2026-08-074550PUT0 046.54TRUE00
2026-08-074600PUT0 046.72TRUE00
2026-08-0746580.32PUT1 047.02TRUE80.320
2026-08-074700PUT0 246.98TRUE00
2026-08-074750PUT0 548.49TRUE00
2026-08-074800PUT0 147.26TRUE00
2026-08-074850PUT0 045.76TRUE00
2026-08-074900PUT0 147.03TRUE00
2026-08-074950PUT0 045.96TRUE00
2026-08-07500116.21PUT1 049.82TRUE-3.2-0.03
2026-08-075050PUT0 050.33TRUE00
2026-08-075100PUT0 050.57TRUE00
2026-08-075150PUT0 052.07TRUE00
2026-08-075200PUT0 051.53TRUE00
2026-08-075250PUT0 052.95TRUE00
2026-08-075300PUT0 054.36TRUE00
2026-08-075350PUT0 056.98TRUE00
2026-08-075400PUT0 060.02TRUE00
2026-08-075450PUT0 061.42TRUE00
2026-08-142700CALL0 166.28TRUE00
2026-08-142800CALL0 059.24TRUE00
2026-08-142900CALL0 058.17TRUE00
2026-08-143000CALL0 554.4TRUE00
2026-08-143050CALL0 053.7TRUE00
2026-08-143100CALL0 050.64TRUE00
2026-08-143150CALL0 050.31TRUE00
2026-08-143200CALL0 049.47TRUE00
2026-08-143250CALL0 049.24TRUE00
2026-08-1433050CALL0 5947.78TRUE00
2026-08-143350CALL0 146.78TRUE00
2026-08-143400CALL0 246.27TRUE00
2026-08-1434546.86CALL4 045.95TRUE46.860
2026-08-1435043.08CALL3 546.22TRUE43.080
2026-08-1435539.4CALL3 845.62TRUE39.40
2026-08-1436036.72CALL78 1844.46TRUE3.920.12
2026-08-1436530.75CALL6 544.07TRUE30.750
2026-08-1437028.5CALL9 2443.73TRUE28.50
2026-08-1437525.5CALL27 2343.26TRUE-0.3-0.01
2026-08-1438023.8CALL56 16943.53TRUE1.90.09
2026-08-1438521.2CALL201 9643.85TRUE1.050.05
2026-08-1439019.02CALL79 15443.7FALSE0.940.05
2026-08-1439516.8CALL59 3343.9FALSE0.690.04
2026-08-1440015CALL186 27144.62FALSE0.770.05
2026-08-1440512.99CALL89 83144.33FALSE0.890.07
2026-08-1441011.1CALL25 35244.49FALSE1.150.12
2026-08-1441510.2CALL74 11844.41FALSE1.970.24
2026-08-144209.04CALL65 16244.09FALSE0.590.07
2026-08-144257.88CALL52 10344.94FALSE1.180.18
2026-08-144306.9CALL103 8044.7FALSE0.810.13
2026-08-144356.2CALL9 2846.71FALSE1.040.2
2026-08-144405.3CALL198 68145.73FALSE0.750.16
2026-08-144454.85CALL10 2045.93FALSE1.20.33
2026-08-144504.2CALL210 17846.11FALSE0.550.15
2026-08-144553.7CALL13 3946.7FALSE0.50.16
2026-08-144603.3CALL60 7246.95FALSE0.450.16
2026-08-144652.78CALL19 11147.18FALSE0.210.08
2026-08-144702.4CALL35 10747.85FALSE0.150.07
2026-08-144752.22CALL36 17247.7FALSE0.240.12
2026-08-144801.95CALL9 2848.3FALSE0.150.08
2026-08-144851.71CALL2 1148.46FALSE0.190.13
2026-08-144901.49CALL2 449.15FALSE1.490
2026-08-144951.42CALL3 449.73FALSE1.420
2026-08-145001.21CALL125 1849.74FALSE1.210
2026-08-145051.09CALL5 350.9FALSE1.090
2026-08-145100.64CALL4 351.08FALSE0.640
2026-08-145150.68CALL1 448.7FALSE0.680
2026-08-145200.62CALL2 1450.27FALSE0.020.03
2026-08-145250CALL0 150.35FALSE00
2026-08-145300.55CALL7 1050.69FALSE0.550
2026-08-145350CALL0 1051.3FALSE00
2026-08-145400.58CALL2 4351.14FALSE0.580
2026-08-145450CALL0 2150.82FALSE00
2026-08-142700.22PUT4 1451.35FALSE-0.18-0.45
2026-08-142800.52PUT0 2349.43FALSE00
2026-08-142900.68PUT0 2447.58FALSE00
2026-08-143000.95PUT0 2747.49FALSE00
2026-08-143051.1PUT0 2146.77FALSE00
2026-08-143101.28PUT21 38546.18FALSE-0.26-0.17
2026-08-143151.61PUT22 7945.49FALSE-0.24-0.13
2026-08-143202.08PUT9 4645.18FALSE-0.12-0.05
2026-08-143252.52PUT4 20445.2FALSE-0.08-0.03
2026-08-143302.93PUT25 12044.61FALSE0.030.01
2026-08-143353.56PUT74 4244FALSE-0.09-0.02
2026-08-143404.47PUT61 10043.65FALSE-0.4-0.08
2026-08-143455.2PUT44 14143.2FALSE-0.17-0.03
2026-08-143506.34PUT104 18242.95FALSE-0.76-0.11
2026-08-143557.7PUT24 6742.75FALSE-0.01-0
2026-08-143608.99PUT34 10542.49FALSE-0.26-0.03
2026-08-1436510.75PUT261 6142.35FALSE-0.42-0.04
2026-08-1437012.58PUT38 6642.23FALSE-0.32-0.02
2026-08-1437515.16PUT36 7742.39FALSE0.280.02
2026-08-1438017PUT56 7642.53FALSE-0.95-0.05
2026-08-1438519.44PUT33 8642.67FALSE-1.8-0.08
2026-08-1439022.2PUT4 18042.48TRUE-2.22-0.09
2026-08-1439525.05PUT5 3742.52TRUE-2.5-0.09
2026-08-1440028.19PUT4 11242.96TRUE-2.82-0.09
2026-08-1440536.2PUT0 1543.02TRUE00
2026-08-144100PUT0 10943.03TRUE00
2026-08-1441539.28PUT1 443.25TRUE39.280
2026-08-1442048.58PUT0 3743.04TRUE00
2026-08-144250PUT0 343.1TRUE00
2026-08-1443051PUT4 443.86TRUE510
2026-08-1443555.48PUT2 543.43TRUE55.480
2026-08-144400PUT0 243.66TRUE00
2026-08-144450PUT0 043.74TRUE00
2026-08-144500PUT0 043.87TRUE00
2026-08-144550PUT0 144.22TRUE00
2026-08-144600PUT0 045.02TRUE00
2026-08-144650PUT0 044.7TRUE00
2026-08-144700PUT0 146.02TRUE00
2026-08-144750PUT0 046.96TRUE00
2026-08-144800PUT0 146.41TRUE00
2026-08-144850PUT0 045.02TRUE00
2026-08-144900PUT0 045.05TRUE00
2026-08-144950PUT0 046.87TRUE00
2026-08-145000PUT0 044.32TRUE00
2026-08-145050PUT0 047.95TRUE00
2026-08-145100PUT0 047.14TRUE00
2026-08-145150PUT0 047.18TRUE00
2026-08-145200PUT0 048.51TRUE00
2026-08-145250PUT0 049.83TRUE00
2026-08-145300PUT0 050.16TRUE00
2026-08-145350PUT0 052.41TRUE00
2026-08-145400PUT0 052.69TRUE00
2026-08-145450PUT0 054.94TRUE00
2026-08-212150CALL0 14684.87TRUE00
2026-08-21220167CALL2 3984.47TRUE1670
2026-08-212250CALL0 3881.08TRUE00
2026-08-212300CALL0 3278.68TRUE00
2026-08-212350CALL0 3175TRUE00
2026-08-212400CALL0 3272.69TRUE00
2026-08-212450CALL0 3371.16TRUE00
2026-08-212500CALL0 3168.83TRUE00
2026-08-212550CALL0 2165.81TRUE00
2026-08-212600CALL0 2664.2TRUE00
2026-08-212650CALL0 2161.59TRUE00
2026-08-212700CALL0 11259.61TRUE00
2026-08-212750CALL0 17259.17TRUE00
2026-08-21280107.05CALL2 25057.05TRUE107.050
2026-08-212850CALL0 13153.04TRUE00
2026-08-212900CALL0 2653.77TRUE00
2026-08-212950CALL0 3353.01TRUE00
2026-08-2130088CALL2 36551.03TRUE7.50.09
2026-08-2130578.1CALL0 2449.61TRUE00
2026-08-2131080.42CALL2 28648.48TRUE6.460.09
2026-08-213150CALL0 9747.28TRUE00
2026-08-2132068.15CALL11 16946.58TRUE3.150.05
2026-08-2132570CALL30 11446.99TRUE70.11
2026-08-2133059.09CALL2 19844.77TRUE2.940.05
2026-08-213350CALL0 17544.83TRUE00
2026-08-2134049.77CALL3 24644.48TRUE1.820.04
2026-08-2134546.28CALL1 19843.79TRUE4.780.12
2026-08-2135043.18CALL34 133343.06TRUE2.180.05
2026-08-2135540.57CALL16 60943.42TRUE2.070.05
2026-08-2136036.68CALL91 129142.45TRUE0.480.01
2026-08-2136533.75CALL15 79943.19TRUE3.450.11
2026-08-2137030.3CALL345 400642.36TRUE0.450.02
2026-08-2137527.37CALL122 219442.32TRUE0.420.02
2026-08-2138024.93CALL577 508742.46TRUE0.430.02
2026-08-2138522.53CALL676 720342.24TRUE0.680.03
2026-08-2139019.95CALL1247 2618142.1FALSE0.550.03
2026-08-2139518.25CALL623 821242.65FALSE1.080.06
2026-08-2140016.02CALL2981 1774542.41FALSE0.470.03
2026-08-2140514.49CALL391 786642.44FALSE0.590.04
2026-08-2141012.7CALL6100 1077542.61FALSE0.60.05
2026-08-2141511.5CALL148 457942.84FALSE0.60.06
2026-08-2142010.04CALL5264 1271842.94FALSE0.490.05
2026-08-214258.99CALL123 341843.15FALSE0.590.07
2026-08-214308.1CALL1478 1247843.37FALSE0.610.08
2026-08-214356.95CALL166 310843.72FALSE0.30.05
2026-08-214406.3CALL1950 1004543.82FALSE0.480.08
2026-08-214455.5CALL409 304444.23FALSE0.40.08
2026-08-214504.9CALL12272 4151544.42FALSE0.350.08
2026-08-214554.34CALL198 577944.62FALSE0.480.12
2026-08-214603.91CALL4670 7966845.04FALSE0.310.09
2026-08-214653.45CALL39 337745.36FALSE0.520.18
2026-08-214703.1CALL4310 1791445.66FALSE0.360.13
2026-08-214752.76CALL165 238645.98FALSE0.260.1
2026-08-214802.4CALL267 8850246.38FALSE0.060.03
2026-08-214852.13CALL94 118446.69FALSE0.160.08
2026-08-214901.95CALL74 651346.84FALSE0.170.1
2026-08-214951.75CALL79 86047.28FALSE0.190.12
2026-08-215001.54CALL3202 14005347.53FALSE0.150.11
2026-08-215051.43CALL10 198847.97FALSE0.180.14
2026-08-215101.27CALL74 729248.11FALSE0.270.27
2026-08-215151.11CALL5 243448.6FALSE0.160.17
2026-08-215201CALL13 403248.83FALSE0.010.01
2026-08-215250.95CALL5 128149.16FALSE0.20.27
2026-08-215300.83CALL9 135149.99FALSE0.110.15
2026-08-215350.7CALL6 27149.97FALSE0.080.13
2026-08-215400.66CALL21 245348.94FALSE0.10.18
2026-08-215450.5CALL0 24450.51FALSE00
2026-08-215500.55CALL88 529450.65FALSE0.070.15
2026-08-215550.57CALL8 14951.28FALSE0.160.39
2026-08-215600.45CALL7 160249.67FALSE0.040.1
2026-08-215650.28CALL3 36451.88FALSE-0.05-0.15
2026-08-215700.39CALL9 333152.52FALSE0.060.18
2026-08-215750CALL0 10752.21FALSE00
2026-08-215800.27CALL9 184852.95FALSE-0.01-0.04
2026-08-215850.31CALL4 5852.46FALSE-0.05-0.14
2026-08-215900.25CALL1 227754.01FALSE-0.01-0.04
2026-08-215950.21CALL4 6152.86FALSE00
2026-08-216000.22CALL43 632954.19FALSE0.010.05
2026-08-216050.14CALL6 8754.28FALSE-0.1-0.42
2026-08-216100.16CALL8 50954.8FALSE0.160
2026-08-216150.13CALL4 24055.11FALSE-0.12-0.48
2026-08-216200.16CALL5 101354.74FALSE-0.02-0.11
2026-08-216250.16CALL5 3956.37FALSE0.030.23
2026-08-216300.15CALL6 27355.41FALSE0.030.25
2026-08-216350.22CALL1 4356.67FALSE0.080.57
2026-08-216400.22CALL6 23157.21FALSE0.10.83
2026-08-216450.1CALL5 1156.64FALSE0.10
2026-08-216500.09CALL9 54756.78FALSE0.090
2026-08-216550.21CALL1 2358.69FALSE-0.03-0.13
2026-08-216600.16CALL3 17059.15FALSE0.060.6
2026-08-216650.08CALL7 6362.58FALSE-0.01-0.11
2026-08-216800.13CALL67 82361.07FALSE0.060.86
2026-08-217000.2CALL2 105669.69FALSE00
2026-08-217200.05CALL11 79769.68FALSE-0.02-0.29
2026-08-217400.2CALL3 74570.02FALSE00
2026-08-217600CALL0 22870.66FALSE00
2026-08-217800.08CALL4 36666.11FALSE0.051.67
2026-08-218000.02CALL6 585363.74FALSE-0.05-0.71
2026-08-212150.05PUT2 38666.04FALSE0.050
2026-08-212200.08PUT8 218163.21FALSE-0.01-0.11
2026-08-212250.12PUT2 11166.74FALSE-0.09-0.43
2026-08-212300.1PUT0 13664.03FALSE00
2026-08-212350.14PUT0 13962.05FALSE00
2026-08-212400.19PUT0 29961.22FALSE00
2026-08-212450.17PUT2 17657.1FALSE0.170
2026-08-212500.2PUT5 959655.76FALSE0.010.05
2026-08-212550PUT0 16756.23FALSE00
2026-08-212600.25PUT0 32152.63FALSE00
2026-08-212650.22PUT0 19052.77FALSE00
2026-08-212700.36PUT0 57451.2FALSE00
2026-08-212750.47PUT17 35249.93FALSE-0.02-0.04
2026-08-212800.55PUT27 135447.87FALSE-0.01-0.02
2026-08-212850.7PUT18 55948.29FALSE0.030.04
2026-08-212900.77PUT12 99447.87FALSE-0.07-0.08
2026-08-212950.99PUT36 79847.12FALSE-0.07-0.07
2026-08-213001.18PUT62 416746.24FALSE-0.01-0.01
2026-08-213051.44PUT104 61645.86FALSE-0.27-0.16
2026-08-213101.7PUT144 357545.19FALSE-0.08-0.04
2026-08-213152.08PUT129 82244.77FALSE-0.06-0.03
2026-08-213202.52PUT120 377944.25FALSE-0.07-0.03
2026-08-213253.05PUT126 296743.84FALSE-0.02-0.01
2026-08-213303.7PUT138 499443.39FALSE-0.1-0.03
2026-08-213354.43PUT87 136942.73FALSE-0.07-0.02
2026-08-213405.3PUT273 789642.63FALSE-0.07-0.01
2026-08-213456.3PUT346 824742.27FALSE-0.1-0.02
2026-08-213507.45PUT472 1286542.21FALSE0.050.01
2026-08-213558.9PUT251 295042.01FALSE00
2026-08-2136010.31PUT512 978241.77FALSE-0.14-0.01
2026-08-2136512PUT177 200841.71FALSE-0.14-0.01
2026-08-2137013.94PUT447 718742FALSE0.440.03
2026-08-2137516.05PUT112 284741.79FALSE-0.2-0.01
2026-08-2138018.35PUT246 736641.77FALSE-0.17-0.01
2026-08-2138520.75PUT425 167641.97FALSE-0.35-0.02
2026-08-2139023.65PUT89 542641.65TRUE-0.22-0.01
2026-08-2139526.4PUT98 166041.96TRUE-0.2-0.01
2026-08-2140029.65PUT67 986242.02TRUE-0.15-0.01
2026-08-2140532.9PUT35 135042.2TRUE-2.2-0.06
2026-08-2141037.1PUT31 559842.63TRUE0.550.02
2026-08-2141540.3PUT3 200042.97TRUE0.20.01
2026-08-2142043.6PUT58 1194743.07TRUE-1.03-0.02
2026-08-2142547.47PUT4 71342.74TRUE-6.33-0.12
2026-08-2143051.4PUT19 255143.19TRUE-0.65-0.01
2026-08-2143556.15PUT11 49142.91TRUE-5.93-0.1
2026-08-2144060.17PUT4 198443.42TRUE-5.06-0.08
2026-08-214450PUT0 46643.86TRUE00
2026-08-2145070.75PUT3 292843.58TRUE-1.25-0.02
2026-08-2145573.25PUT1 80844.35TRUE73.250
2026-08-2146078.02PUT5 163944.23TRUE-5.6-0.07
2026-08-2146584.07PUT1 33943.79TRUE84.070
2026-08-2147087.82PUT267 106442.91TRUE87.820
2026-08-21475101.65PUT0 10044.47TRUE00
2026-08-2148097.12PUT1 99544.2TRUE97.120
2026-08-214850PUT0 7544.21TRUE00
2026-08-214900PUT0 34244.1TRUE00
2026-08-214950PUT0 7145.36TRUE00
2026-08-21500116.1PUT105 28345.46TRUE-9.41-0.08
2026-08-215050PUT0 044.94TRUE00
2026-08-215100PUT0 044.02TRUE00
2026-08-215150PUT0 1744.07TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215250PUT0 046.53TRUE00
2026-08-215300PUT0 047.74TRUE00
2026-08-215350PUT0 050.27TRUE00
2026-08-215400PUT0 050.12TRUE00
2026-08-215450PUT0 050.43TRUE00
2026-08-215500PUT0 051.58TRUE00
2026-08-215550PUT0 00TRUE00
2026-08-215600PUT0 054.71TRUE00
2026-08-215650PUT0 00TRUE00
2026-08-215700PUT0 056.93TRUE00
2026-08-215750PUT0 057.11TRUE00
2026-08-215800PUT0 059.1TRUE00
2026-08-215850PUT0 059.25TRUE00
2026-08-215900PUT0 060.3TRUE00
2026-08-215950PUT0 060.26TRUE00
2026-08-216000PUT0 061.28TRUE00
2026-08-216050PUT0 00TRUE00
2026-08-216100PUT0 063.3TRUE00
2026-08-216150PUT0 066.39TRUE00
2026-08-216200PUT0 067.39TRUE00
2026-08-216250PUT0 069.22TRUE00
2026-08-216300PUT0 00TRUE00
2026-08-216350PUT0 068.2TRUE00
2026-08-216400PUT0 070.3TRUE00
2026-08-216450PUT0 00TRUE00
2026-08-216500PUT0 073.21TRUE00
2026-08-216550PUT0 073.13TRUE00
2026-08-216600PUT0 075.96TRUE00
2026-08-216650PUT0 076.89TRUE00
2026-08-216800PUT0 080.47TRUE00
2026-08-217000PUT0 083.18TRUE00
2026-08-217200PUT0 087.49TRUE00
2026-08-217400PUT0 089.97TRUE00
2026-08-217600PUT0 094.1TRUE00
2026-08-217800PUT0 097.26TRUE00
2026-08-218000PUT0 0100.34TRUE00
2026-08-282700CALL0 055.19TRUE00
2026-08-282800CALL0 050.67TRUE00
2026-08-2829095.97CALL2 049.88TRUE95.970
2026-08-2830086.44CALL9 048.03TRUE86.440
2026-08-283050CALL0 047.04TRUE00
2026-08-283100CALL0 046.36TRUE00
2026-08-283150CALL0 045.54TRUE00
2026-08-283200CALL0 044.91TRUE00
2026-08-283250CALL0 044.2TRUE00
2026-08-283300CALL0 043.73TRUE00
2026-08-283350CALL0 043.2TRUE00
2026-08-2834049CALL0 142.8TRUE00
2026-08-283450CALL0 042.36TRUE00
2026-08-2835042.65CALL1 442.1TRUE1.150.03
2026-08-2835545CALL1 141.96TRUE100.29
2026-08-283600CALL0 041.81TRUE00
2026-08-283650CALL0 041.09TRUE00
2026-08-2837031.61CALL5 440.91TRUE3.460.12
2026-08-2837528.04CALL6 1041.62TRUE2.340.09
2026-08-2838025.84CALL13 3841.21TRUE1.790.07
2026-08-2838523.63CALL87 9442.3TRUE0.640.03
2026-08-2839021.3CALL25 941FALSE2.30.12
2026-08-2839520CALL37 841.29FALSE1.610.09
2026-08-2840017.41CALL167 2242.11FALSE0.410.02
2026-08-2840514.5CALL31 3141.87FALSE1.330.1
2026-08-2841013.92CALL7 2842.29FALSE1.920.16
2026-08-2841512.56CALL6 141.19FALSE2.890.3
2026-08-2842010.97CALL15 541.15FALSE1.360.14
2026-08-2842510.03CALL4 541.2FALSE0.710.08
2026-08-284308.78CALL33 742.73FALSE0.780.1
2026-08-284358.05CALL5 042.28FALSE8.050
2026-08-284406.47CALL8 65242.55FALSE-0.18-0.03
2026-08-284456.03CALL4 142.85FALSE1.30.27
2026-08-284505.65CALL17 742.49FALSE0.650.13
2026-08-284555.5CALL1 342.56FALSE1.50.38
2026-08-284604.23CALL2 043.57FALSE4.230
2026-08-284650CALL0 042.77FALSE00
2026-08-284703.72CALL13 043.78FALSE3.720
2026-08-284753.3CALL10 045.94FALSE3.30
2026-08-284802.94CALL6 044.38FALSE2.940
2026-08-284852.84CALL2 044.29FALSE2.840
2026-08-284900CALL0 044.89FALSE00
2026-08-284950CALL0 045.58FALSE00
2026-08-285001.93CALL11 045.91FALSE1.930
2026-08-285050CALL0 047.59FALSE00
2026-08-285100CALL0 048.37FALSE00
2026-08-285150CALL0 048.71FALSE00
2026-08-285200CALL0 048.67FALSE00
2026-08-285250CALL0 048.6FALSE00
2026-08-285300CALL0 046.32FALSE00
2026-08-285350CALL0 048.18FALSE00
2026-08-285400.99CALL4 048.13FALSE0.990
2026-08-285450CALL0 047.98FALSE00
2026-08-282700PUT0 051.58FALSE00
2026-08-282800PUT0 048.64FALSE00
2026-08-282900.84PUT3 044.82FALSE0.840
2026-08-283001.46PUT1 045.15FALSE1.460
2026-08-283050PUT0 044.99FALSE00
2026-08-283100PUT0 044.4FALSE00
2026-08-283152.68PUT3 1444.29FALSE-0.28-0.09
2026-08-283200PUT0 043.57FALSE00
2026-08-283253.79PUT6 143.38FALSE-0.91-0.19
2026-08-283304.4PUT6 1042.57FALSE-0.16-0.04
2026-08-283355.33PUT3 243.02FALSE-0.78-0.13
2026-08-283406.33PUT3 841.6FALSE-0.8-0.11
2026-08-283457.35PUT11 1141.86FALSE-1.65-0.18
2026-08-283508.5PUT9 541.27FALSE-0.46-0.05
2026-08-283559.95PUT7 142.59FALSE-0.6-0.06
2026-08-2836011.5PUT3 1141.09FALSE0.50.05
2026-08-2836513.25PUT16 540.58FALSE-2.2-0.14
2026-08-2837015.03PUT49 340.11FALSE-1.57-0.09
2026-08-2837517.21PUT171 241.44FALSE-2.79-0.14
2026-08-2838019.91PUT3 040.41FALSE19.910
2026-08-2838521.86PUT153 2141.25FALSE-2.44-0.1
2026-08-2839024.77PUT3 040.83TRUE24.770
2026-08-2839527.78PUT8 340.91TRUE-4.95-0.15
2026-08-2840030.81PUT4 041.14TRUE30.810
2026-08-284050PUT0 041.22TRUE00
2026-08-284100PUT0 040.87TRUE00
2026-08-284150PUT0 041.39TRUE00
2026-08-2842044.85PUT0 341.25TRUE00
2026-08-284250PUT0 041.51TRUE00
2026-08-284300PUT0 041.74TRUE00
2026-08-2843556.79PUT1 042.36TRUE56.790
2026-08-2844062.47PUT1 242.56TRUE-1.16-0.02
2026-08-2844566.79PUT1 042.84TRUE66.790
2026-08-2845069PUT2 042.41TRUE690
2026-08-284550PUT0 043.25TRUE00
2026-08-284600PUT0 043.49TRUE00
2026-08-284650PUT0 043.96TRUE00
2026-08-284700PUT0 044.35TRUE00
2026-08-284750PUT0 044.56TRUE00
2026-08-284800PUT0 044.69TRUE00
2026-08-284850PUT0 044.98TRUE00
2026-08-284900PUT0 044.81TRUE00
2026-08-284950PUT0 045.26TRUE00
2026-08-285000PUT0 045.41TRUE00
2026-08-285050PUT0 045.89TRUE00
2026-08-285100PUT0 046.23TRUE00
2026-08-285150PUT0 046.2TRUE00
2026-08-285200PUT0 046.92TRUE00
2026-08-285250PUT0 045.94TRUE00
2026-08-285300PUT0 046.74TRUE00
2026-08-285350PUT0 046.87TRUE00
2026-08-285400PUT0 048.57TRUE00
2026-08-285450PUT0 048.47TRUE00
2026-09-182150CALL0 861.61TRUE00
2026-09-182200CALL0 4358.63TRUE00
2026-09-182250CALL0 658.89TRUE00
2026-09-182300CALL0 5458.69TRUE00
2026-09-182350CALL0 355.99TRUE00
2026-09-182400CALL0 1255.2TRUE00
2026-09-182450CALL0 154.88TRUE00
2026-09-182500CALL0 4352.05TRUE00
2026-09-182550CALL0 151.81TRUE00
2026-09-182600CALL0 3450.12TRUE00
2026-09-182650CALL0 2350.37TRUE00
2026-09-182700CALL0 4649.15TRUE00
2026-09-182750CALL0 2548.19TRUE00
2026-09-18280102.53CALL0 10846.81TRUE00
2026-09-182850CALL0 82046.1TRUE00
2026-09-1829098.35CALL2 4644.18TRUE98.350
2026-09-1829593.65CALL2 4243.4TRUE93.650
2026-09-1830088.9CALL18 25842.79TRUE3.90.05
2026-09-1830579.5CALL0 12042.89TRUE00
2026-09-183100CALL0 51443.6TRUE00
2026-09-1831569.55CALL0 442.89TRUE00
2026-09-1832070.99CALL1 17942.38TRUE3.290.05
2026-09-183250CALL0 3841.73TRUE00
2026-09-1833063.19CALL3 78741.02TRUE8.760.16
2026-09-1833552.1CALL0 7340.31TRUE00
2026-09-1834053.83CALL74 18940.9TRUE2.120.04
2026-09-1834546CALL0 8640.31TRUE00
2026-09-1835047.9CALL14 83940.28TRUE1.290.03
2026-09-1835544.5CALL125 28640.22TRUE5.750.15
2026-09-1836041.42CALL30 210740TRUE1.720.04
2026-09-1836538.18CALL87 51139.42TRUE0.680.02
2026-09-1837035.1CALL113 289139.32TRUE0.310.01
2026-09-1837532.57CALL36 67739.61TRUE1.820.06
2026-09-1838030CALL329 450239.34TRUE10.03
2026-09-1838527.4CALL168 81439.57TRUE0.650.02
2026-09-1839024.95CALL383 442739.46FALSE0.360.01
2026-09-1839523.1CALL282 55739.62FALSE2.130.1
2026-09-1840020.8CALL1083 1103439.64FALSE0.650.03
2026-09-1840519CALL82 39239.52FALSE1.250.07
2026-09-1841017.18CALL240 670039.66FALSE0.780.05
2026-09-1841515.68CALL26 47839.6FALSE1.060.07
2026-09-1842014.2CALL1010 1008539.75FALSE0.60.04
2026-09-1842512.96CALL98 67839.87FALSE0.560.05
2026-09-1843011.5CALL701 762939.98FALSE0.30.03
2026-09-1843510.63CALL24 12839.96FALSE1.030.11
2026-09-184409.6CALL1083 1282440.22FALSE0.350.04
2026-09-184458.35CALL15 35240.52FALSE0.690.09
2026-09-184507.9CALL1049 3216640.37FALSE0.450.06
2026-09-184557.07CALL25 26040.56FALSE0.670.1
2026-09-184606.5CALL272 1140240.66FALSE0.40.07
2026-09-184655.83CALL66 44940.97FALSE0.830.17
2026-09-184705.3CALL1111 1033941.02FALSE0.850.19
2026-09-184754.82CALL29 97341.26FALSE0.770.19
2026-09-184804.35CALL262 1073941.37FALSE0.350.09
2026-09-184853.99CALL27 10441.65FALSE0.590.17
2026-09-184903.59CALL57 600341.66FALSE0.440.14
2026-09-184953.21CALL32 11841.95FALSE0.290.1
2026-09-185002.96CALL2627 1816142.23FALSE0.230.08
2026-09-185052.78CALL3 28142.28FALSE0.480.21
2026-09-185102.46CALL44 687142.53FALSE0.360.17
2026-09-185152.12CALL14 6943.29FALSE0.40.23
2026-09-185202.14CALL81 1351643.28FALSE0.460.27
2026-09-185251.83CALL15 99543.08FALSE0.340.23
2026-09-185301.75CALL66 2292543.9FALSE0.230.15
2026-09-185351.52CALL13 17843.56FALSE0.230.18
2026-09-185401.35CALL7 358243.61FALSE0.180.15
2026-09-185451.37CALL1 15844.12FALSE1.370
2026-09-185501.23CALL73 638744.06FALSE0.330.37
2026-09-185551.11CALL8 1944.86FALSE0.280.34
2026-09-185601.01CALL8 264644.69FALSE0.210.26
2026-09-185650.9CALL4 3045.51FALSE0.090.11
2026-09-185700.81CALL20 174644.9FALSE-0.03-0.04
2026-09-185750.82CALL7 345.36FALSE0.150.22
2026-09-185800.68CALL38 899744.39FALSE0.10.17
2026-09-185900.61CALL30 212946.04FALSE0.120.24
2026-09-186000.52CALL62 613246.34FALSE0.060.13
2026-09-186100.46CALL6 307146.96FALSE0.070.18
2026-09-186200.37CALL9 108948.65FALSE0.070.23
2026-09-186300.28CALL0 62347.56FALSE00
2026-09-186400.32CALL3 113949.32FALSE0.320
2026-09-186500.26CALL19 363950.7FALSE-0.01-0.04
2026-09-186600.31CALL8 40148.83FALSE0.110.55
2026-09-186700CALL0 45751.28FALSE00
2026-09-186800.28CALL5 322952.22FALSE0.280
2026-09-187000.16CALL1 142251.81FALSE0.060.6
2026-09-187200.27CALL1 21254.96FALSE0.130.93
2026-09-187400.19CALL2 61955.6FALSE0.11.11
2026-09-187600.08CALL12 69754.93FALSE-0.01-0.11
2026-09-187800.14CALL8 20759.06FALSE0.020.17
2026-09-188000.05CALL23 1004459.95FALSE-0.1-0.67
2026-09-182150.1PUT9 43255.18FALSE-0.1-0.5
2026-09-182200.26PUT1 34253.19FALSE-0.01-0.04
2026-09-182250.2PUT0 14055.24FALSE00
2026-09-182300.22PUT0 83252.84FALSE00
2026-09-182350.35PUT0 9052.02FALSE00
2026-09-182400.3PUT0 27849.84FALSE00
2026-09-182450.31PUT0 25147.58FALSE00
2026-09-182500.44PUT10 37046.41FALSE-0.1-0.19
2026-09-182550PUT0 14248.88FALSE00
2026-09-182600.63PUT25 52946.58FALSE0.630
2026-09-182650PUT0 31047.17FALSE00
2026-09-182700.91PUT303 45545.26FALSE0.090.11
2026-09-182751.03PUT0 125444.65FALSE00
2026-09-182801.16PUT17 93644.33FALSE-0.08-0.06
2026-09-182851.38PUT3 194943.51FALSE1.380
2026-09-182901.75PUT5 168542.99FALSE-0.03-0.02
2026-09-182951.99PUT5 95842.67FALSE1.990
2026-09-183002.33PUT45 556842.09FALSE-0.16-0.06
2026-09-183052.68PUT1 33641.87FALSE-0.3-0.1
2026-09-183103.3PUT45 554641.42FALSE-0.15-0.04
2026-09-183153.8PUT42 20441.09FALSE-0.25-0.06
2026-09-183204.51PUT58 649340.52FALSE0.010
2026-09-183255.19PUT18 30040.37FALSE-0.13-0.02
2026-09-183306.1PUT42 976940.15FALSE-0.08-0.01
2026-09-183356.98PUT19 42839.74FALSE-0.13-0.02
2026-09-183408.25PUT92 680239.69FALSE0.050.01
2026-09-183459.5PUT442 48639.53FALSE-0.6-0.06
2026-09-1835010.95PUT200 1116339.45FALSE-0.02-0
2026-09-1835512.37PUT8 50839.21FALSE-0.98-0.07
2026-09-1836013.99PUT189 1079239.16FALSE-0.26-0.02
2026-09-1836515.95PUT110 48839.02FALSE0.030
2026-09-1837017.81PUT45 890038.96FALSE-0.14-0.01
2026-09-1837520.25PUT27 140438.9FALSE-0.18-0.01
2026-09-1838022.3PUT152 905838.9FALSE-0.15-0.01
2026-09-1838525.6PUT70 31038.86FALSE0.650.03
2026-09-1839028.13PUT84 712838.78TRUE0.50.02
2026-09-1839530.27PUT75 12838.92TRUE-0.43-0.01
2026-09-1840033.5PUT106 1026438.76TRUE00
2026-09-1840536.9PUT1 15739.18TRUE0.110
2026-09-1841040.11PUT10 658238.97TRUE-2.76-0.06
2026-09-1841539.25PUT23 10439.3TRUE-5.67-0.13
2026-09-1842047.05PUT254 600638.87TRUE-4.68-0.09
2026-09-1842551.41PUT2 7139.22TRUE-0.87-0.02
2026-09-1843056.16PUT204 310339.22TRUE-0.98-0.02
2026-09-1843560.13PUT2 2939.43TRUE-0.03-0
2026-09-1844062.18PUT1 499439.46TRUE62.180
2026-09-1844566.62PUT6 14539.96TRUE66.620
2026-09-1845070.71PUT1 367440.2TRUE-3.14-0.04
2026-09-184550PUT0 1140.08TRUE00
2026-09-1846079.4PUT19 493640.11TRUE-3.4-0.04
2026-09-184650PUT0 8940.54TRUE00
2026-09-1847088.3PUT217 257240TRUE88.30
2026-09-184750PUT0 1040.67TRUE00
2026-09-1848097.53PUT16 215140.49TRUE97.530
2026-09-184850PUT0 241.11TRUE00
2026-09-184900PUT0 100541.29TRUE00
2026-09-184950PUT0 341.43TRUE00
2026-09-18500122.58PUT0 79141.52TRUE00
2026-09-185050PUT0 2641.41TRUE00
2026-09-18510127.1PUT7 36441.21TRUE-2.35-0.02
2026-09-185150PUT0 2542.19TRUE00
2026-09-185200PUT0 13043TRUE00
2026-09-185250PUT0 041.62TRUE00
2026-09-185300PUT0 7642.2TRUE00
2026-09-185350PUT0 040.8TRUE00
2026-09-185400PUT0 180TRUE00
2026-09-185450PUT0 044.7TRUE00
2026-09-185500PUT0 2543.67TRUE00
2026-09-185550PUT0 045.53TRUE00
2026-09-185600PUT0 120TRUE00
2026-09-185650PUT0 00TRUE00
2026-09-185700PUT0 047.37TRUE00
2026-09-185750PUT0 048.26TRUE00
2026-09-185800PUT0 048.61TRUE00
2026-09-185900PUT0 051.88TRUE00
2026-09-186000PUT0 052.06TRUE00
2026-09-186100PUT0 055.31TRUE00
2026-09-186200PUT0 055.39TRUE00
2026-09-186300PUT0 057.58TRUE00
2026-09-186400PUT0 059.17TRUE00
2026-09-186500PUT0 060.74TRUE00
2026-09-186600PUT0 062.28TRUE00
2026-09-186700PUT0 063.8TRUE00
2026-09-186800PUT0 066.37TRUE00
2026-09-187000PUT0 067.59TRUE00
2026-09-187200PUT0 070.4TRUE00
2026-09-187400PUT0 073.76TRUE00
2026-09-187600PUT0 076.42TRUE00
2026-09-187800PUT0 078.38TRUE00
2026-09-188000PUT0 082.71TRUE00
2026-10-162100CALL0 2362.31TRUE00
2026-10-162200CALL0 057.89TRUE00
2026-10-162300CALL0 655.96TRUE00
2026-10-162400CALL0 252.4TRUE00
2026-10-16250136CALL1 11552.22TRUE1360
2026-10-162600CALL0 249.13TRUE00
2026-10-162700CALL0 2648.34TRUE00
2026-10-162800CALL0 3045.22TRUE00
2026-10-162900CALL0 943.56TRUE00
2026-10-162950CALL0 7642.94TRUE00
2026-10-163000CALL0 16643.48TRUE00
2026-10-163050CALL0 8543.26TRUE00
2026-10-1631081.6CALL14 7342.73TRUE5.80.08
2026-10-1631574.04CALL0 1641.39TRUE00
2026-10-163200CALL0 19140.81TRUE00
2026-10-1632570.33CALL3 6440.68TRUE70.330
2026-10-1633061.75CALL0 14739.95TRUE00
2026-10-1633561.11CALL0 4540.2TRUE00
2026-10-1634052.25CALL0 11639.68TRUE00
2026-10-1634555.17CALL3 11839.9TRUE3.070.06
2026-10-1635051.15CALL1 41339.67TRUE5.60.12
2026-10-1635548.9CALL3 48639.5TRUE2.970.06
2026-10-1636043.75CALL4 127539.58TRUE2.450.06
2026-10-1636542.71CALL6 31638.83TRUE4.010.1
2026-10-1637039.5CALL22 87839.15TRUE1.350.04
2026-10-1637537CALL22 118939.24TRUE1.30.04
2026-10-1638034.4CALL101 194039.1TRUE0.60.02
2026-10-1638532.2CALL138 140838.99TRUE0.950.03
2026-10-1639029.85CALL897 161338.69FALSE1.050.04
2026-10-1639527.4CALL55 127638.99FALSE0.80.03
2026-10-1640025.4CALL359 301838.86FALSE0.750.03
2026-10-1640523.2CALL174 343238.56FALSE2.10.1
2026-10-1641021.8CALL69 236238.92FALSE1.110.05
2026-10-1641519.3CALL57 160038.75FALSE0.020
2026-10-1642018.34CALL161 459138.6FALSE0.740.04
2026-10-1642516.95CALL107 96938.64FALSE1.230.08
2026-10-1643015.85CALL85 150338.81FALSE0.950.06
2026-10-1643513.75CALL9 194638.69FALSE0.150.01
2026-10-1644013.04CALL48 231238.83FALSE0.590.05
2026-10-1644512.22CALL20 104139.03FALSE1.220.11
2026-10-1645011.12CALL634 299939.08FALSE0.620.06
2026-10-1645510.05CALL16 68839.09FALSE0.850.09
2026-10-164609.34CALL316 419539.11FALSE0.990.12
2026-10-164658.45CALL30 67939.27FALSE0.960.13
2026-10-164707.95CALL912 431339.43FALSE1.170.17
2026-10-164757.22CALL4 121139.38FALSE0.920.15
2026-10-164806.58CALL122 184339.57FALSE1.120.21
2026-10-164856.05CALL5 114539.51FALSE1.090.22
2026-10-164905.65CALL6 88039.67FALSE5.650
2026-10-164955.2CALL11 141540.25FALSE0.850.2
2026-10-165004.8CALL251 604639.9FALSE0.40.09
2026-10-165203.51CALL22 359940.82FALSE0.510.17
2026-10-165402.56CALL49 132641.19FALSE0.310.14
2026-10-165601.8CALL819 246542.44FALSE0.240.15
2026-10-165801.3CALL33 53142.88FALSE0.10.08
2026-10-166001.08CALL79 175643.51FALSE0.110.11
2026-10-166200.82CALL24 305844.32FALSE0.170.26
2026-10-166400.6CALL8 82245.43FALSE0.110.22
2026-10-166600CALL0 201845.45FALSE00
2026-10-162100.25PUT0 35351.36FALSE00
2026-10-162200PUT0 14548.59FALSE00
2026-10-162300PUT0 155147.32FALSE00
2026-10-162400.54PUT5 20945.75FALSE0.540
2026-10-162500.75PUT21 90344.71FALSE00
2026-10-162601.06PUT42 23242.8FALSE-0.05-0.05
2026-10-162701.44PUT20 166843.15FALSE-0.26-0.15
2026-10-162801.97PUT19 109441.58FALSE-0.17-0.08
2026-10-162902.6PUT4 71340.95FALSE-0.34-0.12
2026-10-162953.1PUT504 167340.7FALSE-0.67-0.18
2026-10-163003.65PUT106 1039140.28FALSE-0.25-0.06
2026-10-163054.25PUT20 94439.97FALSE-0.11-0.03
2026-10-163104.92PUT21 307739.82FALSE-0.18-0.04
2026-10-163155.8PUT8 236039.57FALSE0.020
2026-10-163206.47PUT61 365039.15FALSE-0.28-0.04
2026-10-163257.6PUT122 132739.13FALSE-0.15-0.02
2026-10-163308.4PUT157 287538.8FALSE-0.35-0.04
2026-10-163359.6PUT60 131638.57FALSE-0.3-0.03
2026-10-1634011PUT59 170738.42FALSE-0.23-0.02
2026-10-1634512.25PUT98 136638.2FALSE-0.8-0.06
2026-10-1635013.7PUT108 505738.1FALSE-0.46-0.03
2026-10-1635515.42PUT53 155138.05FALSE0.020
2026-10-1636017.7PUT117 396337.94FALSE-0.6-0.03
2026-10-1636519.09PUT54 212337.86FALSE-0.56-0.03
2026-10-1637021PUT33 285238.08FALSE-0.5-0.02
2026-10-1637523.5PUT363 178137.67FALSE-0.7-0.03
2026-10-1638026.12PUT246 527437.69FALSE0.170.01
2026-10-1638529PUT273 154537.79FALSE0.70.02
2026-10-1639032.18PUT13 236737.87TRUE-2.49-0.07
2026-10-1639533.9PUT7 51437.63TRUE-2.05-0.06
2026-10-1640036.9PUT102 399437.6TRUE-4.3-0.1
2026-10-1640539.56PUT7 83537.58TRUE39.560
2026-10-1641043PUT3 344237.56TRUE-0.94-0.02
2026-10-1641548.3PUT0 58537.84TRUE00
2026-10-1642050PUT6 227037.78TRUE-2.25-0.04
2026-10-1642554.5PUT9 43037.77TRUE-1.15-0.02
2026-10-1643059.6PUT0 139337.54TRUE00
2026-10-1643558.6PUT1 26837.77TRUE58.60
2026-10-164400PUT0 26737.65TRUE00
2026-10-1644570.54PUT2 17637.76TRUE70.540
2026-10-1645072.5PUT130 24238.07TRUE-2.65-0.04
2026-10-1645580.87PUT0 21938.44TRUE00
2026-10-1646081.12PUT7 12038.18TRUE81.120
2026-10-164650PUT0 17538.64TRUE00
2026-10-1647089.9PUT3 11438.57TRUE89.90
2026-10-164750PUT0 9739.07TRUE00
2026-10-164800PUT0 10738.85TRUE00
2026-10-164850PUT0 539.12TRUE00
2026-10-164900PUT0 10339.18TRUE00
2026-10-16495119.7PUT0 4739.17TRUE00
2026-10-16500122PUT0 15639.02TRUE00
2026-10-16520143.15PUT0 239.32TRUE00
2026-10-165400PUT0 3339.26TRUE00
2026-10-165600PUT0 040.6TRUE00
2026-10-165800PUT0 043.41TRUE00
2026-10-166000PUT0 046.85TRUE00
2026-10-166200PUT0 049.8TRUE00
2026-10-166400PUT0 052.24TRUE00
2026-10-166600PUT0 056.15TRUE00
2026-11-202000CALL0 11165.03TRUE00
2026-11-202100CALL0 359.36TRUE00
2026-11-202150CALL0 558.23TRUE00
2026-11-202200CALL0 3756.03TRUE00
2026-11-202250CALL0 255.32TRUE00
2026-11-202300CALL0 254TRUE00
2026-11-202350CALL0 7153.53TRUE00
2026-11-202400CALL0 252.49TRUE00
2026-11-202450CALL0 451.19TRUE00
2026-11-202500CALL0 1350.49TRUE00
2026-11-202550CALL0 549.51TRUE00
2026-11-202600CALL0 1348.66TRUE00
2026-11-202650CALL0 7846.92TRUE00
2026-11-20270119CALL1 4646.47TRUE1190
2026-11-202750CALL0 1745.82TRUE00
2026-11-202800CALL0 3144.96TRUE00
2026-11-202850CALL0 2844.66TRUE00
2026-11-20290103.5CALL1 2044.35TRUE103.50
2026-11-202950CALL0 3843.31TRUE00
2026-11-203000CALL0 10843.15TRUE00
2026-11-203050CALL0 5043.04TRUE00
2026-11-2031082.05CALL0 3842.51TRUE00
2026-11-2031578.1CALL0 3542.53TRUE00
2026-11-2032072.5CALL0 8241.81TRUE00
2026-11-203250CALL0 3141.48TRUE00
2026-11-2033070.75CALL4 24541.88TRUE70.750
2026-11-2033564.67CALL0 7440.98TRUE00
2026-11-203400CALL0 13441.28TRUE00
2026-11-2034559.15CALL2 18640.45TRUE59.150
2026-11-2035055.47CALL5 103940.74TRUE1.070.02
2026-11-203550CALL0 21940.41TRUE00
2026-11-2036051.7CALL2 31640.33TRUE3.70.08
2026-11-2036548.91CALL40 19340.12TRUE1.420.03
2026-11-2037045.7CALL38 103540.03TRUE0.550.01
2026-11-2037542.45CALL18 80939.92TRUE4.10.11
2026-11-2038040.7CALL14 70239.87TRUE10.03
2026-11-2038538.5CALL45 84939.78TRUE1.420.04
2026-11-2039035.9CALL30 104839.71FALSE0.90.03
2026-11-2039533.6CALL16 127739.53FALSE2.220.07
2026-11-2040031.5CALL161 425239.51FALSE0.70.02
2026-11-2040529.85CALL12 104739.48FALSE30.11
2026-11-2041027.5CALL38 90139.49FALSE1.650.06
2026-11-2041526.15CALL22 76439.53FALSE1.170.05
2026-11-2042023.88CALL51 198939.39FALSE1.180.05
2026-11-2042522.23CALL14 147439.59FALSE1.780.09
2026-11-2043021.4CALL113 133139.47FALSE1.60.08
2026-11-2043519.8CALL10 73439.48FALSE2.540.15
2026-11-2044018.43CALL18 161639.4FALSE0.930.05
2026-11-2044517.1CALL14 93339.43FALSE1.50.1
2026-11-2045016.45CALL64 510639.62FALSE1.10.07
2026-11-2045514.85CALL14 75039.6FALSE0.550.04
2026-11-2046013.7CALL12 125239.53FALSE0.40.03
2026-11-2046513.1CALL14 63939.53FALSE13.10
2026-11-2047012.22CALL11 104939.73FALSE1.30.12
2026-11-2047511.25CALL60 100739.78FALSE10.1
2026-11-2048010.65CALL229 2050439.83FALSE1.30.14
2026-11-204859.55CALL15 65140.03FALSE1.10.13
2026-11-204908.7CALL66 90839.71FALSE0.60.07
2026-11-204958.45CALL8 88640.05FALSE1.150.16
2026-11-205008.1CALL178 422240.04FALSE0.770.11
2026-11-205057.3CALL6 33240.19FALSE7.30
2026-11-205106.83CALL8 92840.36FALSE0.880.15
2026-11-205156.3CALL5 25940.34FALSE0.690.12
2026-11-205206.05CALL5 44040.59FALSE0.550.1
2026-11-205255.65CALL2 31040.89FALSE0.60.12
2026-11-205304.7CALL5 40940.58FALSE-0.05-0.01
2026-11-205354.51CALL0 65341FALSE00
2026-11-205404.66CALL12 23740.82FALSE0.610.15
2026-11-205454.3CALL1 12240.87FALSE4.30
2026-11-205504.1CALL4 169841.41FALSE0.30.08
2026-11-205553.9CALL6 33341.31FALSE3.90
2026-11-205603.66CALL3 267441.73FALSE0.410.13
2026-11-205650CALL0 16841.58FALSE00
2026-11-205700CALL0 23842.02FALSE00
2026-11-205752.86CALL0 299542.72FALSE00
2026-11-205802.89CALL5 1795442.13FALSE0.320.12
2026-11-205852.39CALL0 38442.34FALSE00
2026-11-205902.23CALL0 10542.13FALSE00
2026-11-205952.41CALL1 7842.44FALSE0.410.21
2026-11-206002.3CALL3 66742.36FALSE0.320.16
2026-11-206050CALL0 41842.79FALSE00
2026-11-206100CALL0 18342.99FALSE00
2026-11-206151.65CALL1 7043FALSE1.650
2026-11-206200CALL0 22943.05FALSE00
2026-11-206251.6CALL2 12643.31FALSE1.60
2026-11-206301.58CALL2 9043.69FALSE1.580
2026-11-206351.43CALL2 5543.08FALSE1.430
2026-11-206401.45CALL9 5743.67FALSE0.330.29
2026-11-206451.29CALL11 13443.82FALSE0.130.11
2026-11-206501.27CALL17 74843.96FALSE0.260.26
2026-11-206551.22CALL15 5844.05FALSE0.250.26
2026-11-206601.19CALL10 7144.45FALSE0.20.2
2026-11-206651.1CALL18 14944.56FALSE0.080.08
2026-11-206701.23CALL8 9244.71FALSE1.230
2026-11-206750.82CALL0 12244.73FALSE00
2026-11-206800.89CALL1 37744.55FALSE0.150.2
2026-11-207000.71CALL2 207846.11FALSE0.060.09
2026-11-202000.3PUT2 22749.63FALSE-0.02-0.06
2026-11-202100PUT0 6447.59FALSE00
2026-11-202150PUT0 16647.06FALSE00
2026-11-202200PUT0 22546.56FALSE00
2026-11-202250PUT0 6346.91FALSE00
2026-11-202300PUT0 8844.78FALSE00
2026-11-202351PUT1 15344.43FALSE10
2026-11-202401.33PUT0 23944.74FALSE00
2026-11-202450PUT0 19944.09FALSE00
2026-11-202500PUT0 20444.21FALSE00
2026-11-202550PUT0 10743.37FALSE00
2026-11-202600PUT0 18842.97FALSE00
2026-11-202652.34PUT2 12042.6FALSE2.340
2026-11-202702.7PUT200 33541.89FALSE2.70
2026-11-202753.24PUT1 23141.9FALSE-0.41-0.11
2026-11-202803.53PUT2 232541.72FALSE-0.3-0.08
2026-11-202850PUT0 23041.24FALSE00
2026-11-202904.7PUT3 223741.04FALSE-0.25-0.05
2026-11-202955.3PUT3 33840.8FALSE-0.42-0.07
2026-11-203006.05PUT8 333840.69FALSE-0.31-0.05
2026-11-203056.8PUT10 70140.31FALSE6.80
2026-11-203107.9PUT49 113840.15FALSE-0.27-0.03
2026-11-203158.8PUT2 185240.06FALSE-0.4-0.04
2026-11-203209.68PUT12 105739.82FALSE-0.62-0.06
2026-11-2032510.8PUT31 211339.68FALSE-0.7-0.06
2026-11-2033012.05PUT52 176639.51FALSE-0.14-0.01
2026-11-2033513.45PUT12 78239.06FALSE-0.8-0.06
2026-11-2034014.85PUT39 96539.11FALSE-0.21-0.01
2026-11-2034516.42PUT72 118238.82FALSE-0.98-0.06
2026-11-2035018.2PUT114 450939.03FALSE-0.55-0.03
2026-11-2035519.62PUT12 287938.6FALSE-0.98-0.05
2026-11-2036022.05PUT14 321238.47FALSE0.350.02
2026-11-2036524PUT94 208538.42FALSE-1.05-0.04
2026-11-2037026.2PUT15 548738.49FALSE-1.15-0.04
2026-11-2037528.6PUT50 145738.41FALSE-1.49-0.05
2026-11-2038031.35PUT10 245738.33FALSE-0.78-0.02
2026-11-2038533.21PUT78 102238.27FALSE-1.56-0.04
2026-11-2039035.96PUT30 204738.08TRUE-1.52-0.04
2026-11-2039539.81PUT0 127138.43TRUE00
2026-11-2040041.93PUT2 342638.03TRUE-4.07-0.09
2026-11-204050PUT0 53638.39TRUE00
2026-11-204100PUT0 222638TRUE00
2026-11-204150PUT0 95438.19TRUE00
2026-11-2042055.18PUT2 127037.94TRUE-3.72-0.06
2026-11-2042557.4PUT52 77238.4TRUE57.40
2026-11-2043062.23PUT2 105738.04TRUE62.230
2026-11-204350PUT0 64638.15TRUE00
2026-11-204400PUT0 65138.4TRUE00
2026-11-204450PUT0 22338.35TRUE00
2026-11-204500PUT0 126138.2TRUE00
2026-11-204550PUT0 23038.26TRUE00
2026-11-204600PUT0 34238.23TRUE00
2026-11-2046591.34PUT0 10038.32TRUE00
2026-11-204700PUT0 36738.72TRUE00
2026-11-2047596.92PUT14 12338.4TRUE96.920
2026-11-20480101.29PUT17 25038.87TRUE101.290
2026-11-204850PUT0 9938.49TRUE00
2026-11-204900PUT0 5438.79TRUE00
2026-11-204950PUT0 4138.89TRUE00
2026-11-20500119.78PUT3 41439.18TRUE-3.87-0.03
2026-11-205050PUT0 2238.8TRUE00
2026-11-205100PUT0 2038.6TRUE00
2026-11-205150PUT0 839.56TRUE00
2026-11-205200PUT0 1239.38TRUE00
2026-11-205250PUT0 139.12TRUE00
2026-11-205300PUT0 739.23TRUE00
2026-11-205350PUT0 039.34TRUE00
2026-11-205400PUT0 039.38TRUE00
2026-11-205450PUT0 139.37TRUE00
2026-11-205500PUT0 839.87TRUE00
2026-11-205550PUT0 039.44TRUE00
2026-11-205600PUT0 039.46TRUE00
2026-11-205650PUT0 039.77TRUE00
2026-11-205700PUT0 039.07TRUE00
2026-11-205750PUT0 038.76TRUE00
2026-11-205800PUT0 00TRUE00
2026-11-205850PUT0 040.16TRUE00
2026-11-205900PUT0 00TRUE00
2026-11-205950PUT0 00TRUE00
2026-11-206000PUT0 00TRUE00
2026-11-206050PUT0 042.58TRUE00
2026-11-206100PUT0 00TRUE00
2026-11-206150PUT0 044.2TRUE00
2026-11-206200PUT0 044.85TRUE00
2026-11-206250PUT0 045.77TRUE00
2026-11-206300PUT0 046.96TRUE00
2026-11-206350PUT0 047.05TRUE00
2026-11-206400PUT0 048.23TRUE00
2026-11-206450PUT0 048.58TRUE00
2026-11-206500PUT0 048.92TRUE00
2026-11-206550PUT0 050.35TRUE00
2026-11-206600PUT0 050.43TRUE00
2026-11-206650PUT0 051.57TRUE00
2026-11-206700PUT0 052.17TRUE00
2026-11-206750PUT0 052.77TRUE00
2026-11-206800PUT0 052.53TRUE00
2026-11-207000PUT0 054.54TRUE00
2026-12-18175212.61CALL55 64262.49TRUE4.610.02
2026-12-181800CALL0 362.05TRUE00
2026-12-181850CALL0 99460.04TRUE00
2026-12-181900CALL0 8858.48TRUE00
2026-12-181950CALL0 10756.56TRUE00
2026-12-182000CALL0 30755.25TRUE00
2026-12-182050CALL0 7454.45TRUE00
2026-12-182100CALL0 10152.94TRUE00
2026-12-182150CALL0 3651.61TRUE00
2026-12-182200CALL0 27651.69TRUE00
2026-12-182250CALL0 6751.05TRUE00
2026-12-182300CALL0 25250.56TRUE00
2026-12-182350CALL0 1149.23TRUE00
2026-12-182400CALL0 14548.4TRUE00
2026-12-182450CALL0 5647.8TRUE00
2026-12-182500CALL0 70647.29TRUE00
2026-12-182550CALL0 3346.69TRUE00
2026-12-182600CALL0 76845.33TRUE00
2026-12-182650CALL0 5044.62TRUE00
2026-12-182700CALL0 9144.17TRUE00
2026-12-182750CALL0 5243.69TRUE00
2026-12-182800CALL0 13543.47TRUE00
2026-12-18285104.4CALL0 30043.38TRUE00
2026-12-182900CALL0 16742.9TRUE00
2026-12-182950CALL0 14741.96TRUE00
2026-12-1830096.75CALL3 72842.27TRUE4.750.05
2026-12-1830590.02CALL2 7641.19TRUE90.020
2026-12-183100CALL0 6140.88TRUE00
2026-12-1831581.01CALL0 6341.85TRUE00
2026-12-1832074.8CALL0 19640.89TRUE00
2026-12-183250CALL0 15840.42TRUE00
2026-12-1833067CALL0 21640.5TRUE00
2026-12-1833573CALL1 23740.03TRUE7.250.11
2026-12-1834065.6CALL1 34639.9TRUE1.750.03
2026-12-1834562CALL1 302339.93TRUE1.170.02
2026-12-1835060.63CALL9 362539.58TRUE4.180.07
2026-12-1835554.97CALL2 50739.19TRUE0.620.01
2026-12-1836054.81CALL53 874939.36TRUE3.510.07
2026-12-1836551.75CALL21 140939.41TRUE1.050.02
2026-12-1837048.9CALL57 205739.17TRUE1.40.03
2026-12-1837546.35CALL11 447839.14TRUE1.850.04
2026-12-1838043.65CALL165 694339.01TRUE1.590.04
2026-12-1838541.64CALL240 301838.76TRUE1.420.04
2026-12-1839039.1CALL151 163338.89FALSE0.90.02
2026-12-1839536.73CALL64 184638.72FALSE0.580.02
2026-12-1840034.86CALL234 680538.63FALSE1.080.03
2026-12-1840532.85CALL17 197638.75FALSE2.830.09
2026-12-1841030.8CALL566 290338.68FALSE0.80.03
2026-12-1841529.35CALL18 162338.61FALSE2.850.11
2026-12-1842027.24CALL84 427638.59FALSE0.820.03
2026-12-1842525.6CALL94 229338.63FALSE0.60.02
2026-12-1843023.25CALL12 601938.39FALSE0.050
2026-12-1843521.95CALL6 150038.58FALSE0.430.02
2026-12-1844021.29CALL18 314238.4FALSE0.840.04
2026-12-1844519.85CALL9 173738.59FALSE0.70.04
2026-12-1845018.69CALL243 771538.45FALSE0.790.04
2026-12-1845517.25CALL3 143838.36FALSE0.250.01
2026-12-1846016.54CALL74 588438.56FALSE0.760.05
2026-12-1846515.55CALL1 141338.7FALSE1.880.14
2026-12-1847014.55CALL6 272538.62FALSE1.650.13
2026-12-1847513.81CALL17 892638.66FALSE1.690.14
2026-12-1848012.9CALL473 802338.7FALSE1.050.09
2026-12-1848510.85CALL0 116038.89FALSE00
2026-12-1849010.75CALL77 357538.87FALSE0.80.08
2026-12-184959.35CALL0 144138.95FALSE00
2026-12-185009.86CALL286 1178339.02FALSE0.330.03
2026-12-185059.55CALL8 71439.17FALSE1.350.16
2026-12-185108.52CALL31 176039.27FALSE0.270.03
2026-12-185157.05CALL0 219139.05FALSE00
2026-12-185207.35CALL11 1373439.39FALSE0.630.09
2026-12-185257.3CALL64 5419039.42FALSE0.750.11
2026-12-185306.86CALL49 157439.52FALSE0.660.11
2026-12-185356.52CALL57 136039.62FALSE0.820.14
2026-12-185405.67CALL1 149239.45FALSE0.630.13
2026-12-185454.71CALL0 110539.87FALSE00
2026-12-185505.43CALL23 597639.94FALSE0.780.17
2026-12-185550CALL0 63740.11FALSE00
2026-12-185604.7CALL1 222740.31FALSE0.530.13
2026-12-185654.6CALL1 29540.36FALSE0.660.17
2026-12-185703.75CALL0 89440.31FALSE00
2026-12-185754.1CALL130 12938540.57FALSE0.150.04
2026-12-185803.7CALL1 131140.92FALSE0.430.13
2026-12-185850CALL0 61540.37FALSE00
2026-12-185900CALL0 130141.06FALSE00
2026-12-185953.3CALL23 73941FALSE3.30
2026-12-186003CALL9 482541.18FALSE0.250.09
2026-12-186052.94CALL1 57641.26FALSE2.940
2026-12-186100CALL0 53141.8FALSE00
2026-12-186152.85CALL1 31641.36FALSE2.850
2026-12-186200CALL0 86941.66FALSE00
2026-12-186252.29CALL8 10260641.73FALSE0.20.1
2026-12-186302.3CALL32 315341.53FALSE0.360.19
2026-12-186352.12CALL2 255142.15FALSE0.330.18
2026-12-186401.87CALL0 141641.85FALSE00
2026-12-186451.83CALL2 27042.35FALSE0.030.02
2026-12-186501.79CALL5 126241.99FALSE0.170.1
2026-12-186551.81CALL7 45142.41FALSE0.30.2
2026-12-186601.57CALL4 44642.31FALSE0.190.14
2026-12-186651.46CALL2 26342.69FALSE0.080.06
2026-12-186701.58CALL2 51742.84FALSE0.180.13
2026-12-186751.48CALL63 3742542.94FALSE0.180.14
2026-12-186801.39CALL7 40743.17FALSE1.390
2026-12-186851.35CALL60 105843.05FALSE1.350
2026-12-186901.26CALL15 53944.59FALSE0.190.18
2026-12-186951.15CALL13 190543.66FALSE0.110.11
2026-12-187001.23CALL16 416544.06FALSE0.20.19
2026-12-187200.94CALL2 38943.98FALSE0.10.12
2026-12-187400.84CALL6 31644.74FALSE0.840
2026-12-187600.67CALL0 31344.43FALSE00
2026-12-187800.59CALL2 51244.56FALSE0.050.09
2026-12-188000.52CALL24 198246.46FALSE0.070.16
2026-12-181750.27PUT3 63249.18FALSE0.070.35
2026-12-181800.34PUT120 16851.14FALSE-0.06-0.15
2026-12-181850.35PUT124 84949.75FALSE0.040.13
2026-12-181900.38PUT51 36449.7FALSE0.060.19
2026-12-181950.51PUT32 15748.13FALSE0.170.5
2026-12-182000.47PUT35 66146.81FALSE-0.02-0.04
2026-12-182050.51PUT11 12445.76FALSE-0.21-0.29
2026-12-182100.74PUT8 20346.77FALSE0.740
2026-12-182150.81PUT7 15946.23FALSE0.810
2026-12-182200.9PUT4 25845.23FALSE-0.1-0.1
2026-12-182251.22PUT0 17544.87FALSE00
2026-12-182300PUT0 33644.27FALSE00
2026-12-182350PUT0 17043.68FALSE00
2026-12-182400PUT0 43942.69FALSE00
2026-12-182452.26PUT0 13742.36FALSE00
2026-12-182502.07PUT181 211142.43FALSE-0.03-0.01
2026-12-182552.44PUT1 42542.07FALSE-0.13-0.05
2026-12-182602.67PUT2 327641.93FALSE-0.24-0.08
2026-12-182650PUT0 55841.46FALSE00
2026-12-182700PUT0 188241.56FALSE00
2026-12-182754PUT3 247540.81FALSE40
2026-12-182804.6PUT7 190540.56FALSE-0.2-0.04
2026-12-182855.22PUT34 83740.36FALSE-0.23-0.04
2026-12-182905.85PUT45 151240.18FALSE-0.3-0.05
2026-12-182956.45PUT1 166440.18FALSE-0.79-0.11
2026-12-183007.42PUT19 288039.6FALSE-0.08-0.01
2026-12-183058.25PUT27 83139.51FALSE-0.35-0.04
2026-12-183109.4PUT4 146639.16FALSE0.10.01
2026-12-1831510.3PUT0 179539.48FALSE00
2026-12-1832011.65PUT22 784839.04FALSE-0.15-0.01
2026-12-1832512.8PUT87 146238.89FALSE-0.35-0.03
2026-12-1833014PUT38 323638.49FALSE-0.55-0.04
2026-12-1833515.5PUT11 210338.73FALSE0.150.01
2026-12-1834017.21PUT19 356738.23FALSE0.060
2026-12-1834518.86PUT3 182938.24FALSE-0.36-0.02
2026-12-1835020.4PUT133 1073638.07FALSE0.150.01
2026-12-1835522.53PUT3 164437.95FALSE-0.12-0.01
2026-12-1836024.1PUT101 444537.88FALSE-0.55-0.02
2026-12-1836526.36PUT121 419037.79FALSE-0.44-0.02
2026-12-1837028.4PUT89 232037.5FALSE-0.6-0.02
2026-12-1837530.75PUT23 256037.73FALSE-0.7-0.02
2026-12-1838033.04PUT48 574337.54FALSE-0.25-0.01
2026-12-1838535.41PUT312 249337.32FALSE-1.86-0.05
2026-12-1839035.34PUT1 301337.42TRUE-2.86-0.07
2026-12-1839538.06PUT1 128337.52TRUE-4.41-0.1
2026-12-1840044.05PUT14 661037.3TRUE-0.85-0.02
2026-12-1840547.35PUT1 93937.52TRUE-3.16-0.06
2026-12-1841050.44PUT6 263237.15TRUE50.440
2026-12-1841551.39PUT1 95437.18TRUE-2.1-0.04
2026-12-1842058.35PUT0 604337.2TRUE00
2026-12-1842561.03PUT0 108137.24TRUE00
2026-12-184300PUT0 130937.15TRUE00
2026-12-1843566.75PUT6 65636.99TRUE-3.21-0.05
2026-12-1844071PUT1 290137.36TRUE-2.45-0.03
2026-12-184450PUT0 68037.38TRUE00
2026-12-1845078.46PUT0 259837.09TRUE00
2026-12-1845585.52PUT0 30537.59TRUE00
2026-12-184600PUT0 194637.42TRUE00
2026-12-1846589.65PUT5 54737.65TRUE89.650
2026-12-184700PUT0 149837.41TRUE00
2026-12-184750PUT0 1422337.8TRUE00
2026-12-18480106.41PUT0 264537.39TRUE00
2026-12-184850PUT0 37937.87TRUE00
2026-12-18490111.67PUT1 83437.73TRUE111.670
2026-12-184950PUT0 86237.88TRUE00
2026-12-18500118.65PUT5 428737.93TRUE118.650
2026-12-185050PUT0 26537.42TRUE00
2026-12-185100PUT0 51138.3TRUE00
2026-12-185150PUT0 54638.4TRUE00
2026-12-18520132PUT1 9038.13TRUE1320
2026-12-185250PUT0 4338TRUE00
2026-12-185300PUT0 2438.28TRUE00
2026-12-185350PUT0 838.7TRUE00
2026-12-185400PUT0 637.92TRUE00
2026-12-185450PUT0 338.16TRUE00
2026-12-185500PUT0 1638.92TRUE00
2026-12-185550PUT0 238.08TRUE00
2026-12-185600PUT0 239.09TRUE00
2026-12-185650PUT0 038.56TRUE00
2026-12-185700PUT0 038.48TRUE00
2026-12-185750PUT0 039.64TRUE00
2026-12-185800PUT0 038.12TRUE00
2026-12-185850PUT0 038.15TRUE00
2026-12-185900PUT0 039.22TRUE00
2026-12-185950PUT0 00TRUE00
2026-12-18600215.94PUT1 039.84TRUE215.940
2026-12-186050PUT0 00TRUE00
2026-12-186100PUT0 040.85TRUE00
2026-12-186150PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-186250PUT0 00TRUE00
2026-12-186300PUT0 00TRUE00
2026-12-186350PUT0 00TRUE00
2026-12-186400PUT0 045.38TRUE00
2026-12-186450PUT0 00TRUE00
2026-12-186500PUT0 046.55TRUE00
2026-12-186550PUT0 046.44TRUE00
2026-12-186600PUT0 047.25TRUE00
2026-12-186650PUT0 048.26TRUE00
2026-12-186700PUT0 048.83TRUE00
2026-12-186750PUT0 048.69TRUE00
2026-12-186800PUT0 049.94TRUE00
2026-12-186850PUT0 050.48TRUE00
2026-12-186900PUT0 050.33TRUE00
2026-12-186950PUT0 051.34TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187200PUT0 053.74TRUE00
2026-12-187400PUT0 056.24TRUE00
2026-12-187600PUT0 057.99TRUE00
2026-12-187800PUT0 060.15TRUE00
2026-12-188000PUT0 062.03TRUE00
2027-01-15175208CALL0 30761.23TRUE00
2027-01-15180203.88CALL0 5959.87TRUE00
2027-01-15185201.9CALL0 3658.67TRUE00
2027-01-151900CALL0 1957.31TRUE00
2027-01-151950CALL0 3756.1TRUE00
2027-01-152000CALL0 50254.74TRUE00
2027-01-152100CALL0 43852.8TRUE00
2027-01-152200CALL0 39151.37TRUE00
2027-01-15230154.2CALL0 12149.71TRUE00
2027-01-152400CALL0 14348.05TRUE00
2027-01-15250141.3CALL2 26646.3TRUE141.30
2027-01-152600CALL0 16144.61TRUE00
2027-01-15270122.75CALL2 16743.67TRUE122.750
2027-01-152800CALL0 24042.93TRUE00
2027-01-15290108.05CALL1 255342.88TRUE108.050
2027-01-1530099.5CALL17 164541.2TRUE40.04
2027-01-153100CALL0 62641.24TRUE00
2027-01-1531586.15CALL1 4440.8TRUE1.350.02
2027-01-1532083.5CALL22 46540.48TRUE2.450.03
2027-01-1532578.58CALL2 6240.06TRUE78.580
2027-01-1533076.9CALL2 86239.93TRUE4.650.06
2027-01-1533573.25CALL2 10439.62TRUE4.650.07
2027-01-1534070.25CALL7 174339.69TRUE1.350.02
2027-01-1534562.4CALL0 4739.49TRUE00
2027-01-1535063.7CALL31 254039.31TRUE0.70.01
2027-01-1535560.7CALL23 29439.1TRUE3.80.07
2027-01-1536057.8CALL30 266438.99TRUE4.60.09
2027-01-1536554.7CALL5 38938.8TRUE1.760.03
2027-01-1537052.12CALL33 273439TRUE0.730.01
2027-01-1537549.52CALL133 102938.59TRUE1.290.03
2027-01-1538046.86CALL108 315038.4TRUE1.460.03
2027-01-1538544.44CALL106 76638.08TRUE0.740.02
2027-01-1539042.21CALL97 358538.4FALSE0.830.02
2027-01-1539540.02CALL9 36138.31FALSE1.240.03
2027-01-1540037.85CALL991 1521338.08FALSE10.03
2027-01-1540536.05CALL16 60038.15FALSE3.10.09
2027-01-1541033.8CALL216 529738.12FALSE1.10.03
2027-01-1541531.4CALL16 49238.08FALSE2.010.07
2027-01-1542030.15CALL72 1010238.06FALSE0.70.02
2027-01-1542528.62CALL24 59838.13FALSE2.370.09
2027-01-1543027.1CALL68 706137.9FALSE0.80.03
2027-01-1543525.43CALL15 48638.06FALSE1.390.06
2027-01-1544024.15CALL192 607737.89FALSE0.950.04
2027-01-1544522.75CALL66 153538.04FALSE1.810.09
2027-01-1545021.35CALL1674 2236637.94FALSE0.750.04
2027-01-1545520.25CALL507 138337.89FALSE2.080.11
2027-01-1546019CALL41 399837.9FALSE1.20.07
2027-01-1546517.8CALL9 82137.88FALSE1.40.09
2027-01-1547017CALL83 450738.24FALSE0.80.05
2027-01-1547515.95CALL8 126937.81FALSE10.07
2027-01-1548015.05CALL130 644938.13FALSE0.980.07
2027-01-1548514.25CALL9 112038.06FALSE1.020.08
2027-01-1549013.55CALL10 340938.17FALSE1.150.09
2027-01-1549512.7CALL2 121538.02FALSE1.050.09
2027-01-1550012CALL1205 3388038.18FALSE0.50.04
2027-01-1550511.4CALL6 290438.35FALSE10.1
2027-01-1551010.6CALL28 1041238.39FALSE1.10.12
2027-01-155159.82CALL71 208338.58FALSE0.470.05
2027-01-155209.5CALL31 430438.66FALSE0.80.09
2027-01-155258.95CALL35 158238.7FALSE0.90.11
2027-01-155308.37CALL24 241038.59FALSE0.820.11
2027-01-155358CALL9 180038.83FALSE0.70.1
2027-01-155407.62CALL20 290238.89FALSE1.270.2
2027-01-155457.05CALL10 221838.87FALSE0.650.1
2027-01-155506.76CALL241 1328139.05FALSE0.410.06
2027-01-155556.5CALL22 120338.99FALSE1.180.22
2027-01-155605.95CALL1 259738.97FALSE0.950.19
2027-01-155655.85CALL3 106739.14FALSE5.850
2027-01-155705.52CALL5 102839.46FALSE0.780.16
2027-01-155755.2CALL88 2596739.52FALSE0.320.07
2027-01-155804.85CALL36 160639.75FALSE0.750.18
2027-01-155854.55CALL1 57139.76FALSE0.450.11
2027-01-155904.15CALL15 339339.62FALSE0.30.08
2027-01-155954.15CALL6 130339.98FALSE0.540.15
2027-01-156004CALL383 2203139.88FALSE0.20.05
2027-01-156053.24CALL0 114339.86FALSE00
2027-01-156100CALL0 120540.11FALSE00
2027-01-156153.5CALL22 52040.34FALSE0.40.13
2027-01-156203.26CALL34 134940.55FALSE0.340.12
2027-01-156253.1CALL12 5239140.54FALSE0.320.12
2027-01-156302.5CALL0 68240.7FALSE00
2027-01-156352.68CALL10 20240.88FALSE2.680
2027-01-156400CALL0 71741.45FALSE00
2027-01-156450CALL0 29140.7FALSE00
2027-01-156502.45CALL107 645840.75FALSE0.270.12
2027-01-156552.35CALL1 59441.43FALSE2.350
2027-01-156601.99CALL0 81141.43FALSE00
2027-01-156652.12CALL4 12941.13FALSE0.270.15
2027-01-156701.9CALL0 55841.32FALSE00
2027-01-156751.95CALL8 2566641.52FALSE0.290.17
2027-01-156801.9CALL4 43341.93FALSE0.270.17
2027-01-156851.82CALL1 16841.51FALSE1.820
2027-01-156901.62CALL3 46642.02FALSE0.230.17
2027-01-156951.63CALL2 37542.29FALSE0.20.14
2027-01-157001.8CALL24 652341.99FALSE0.430.31
2027-01-157051.34CALL1 10442.53FALSE0.070.06
2027-01-157101.41CALL1 16842.63FALSE0.150.12
2027-01-157151.37CALL4 16142.75FALSE0.180.15
2027-01-157201.31CALL5 27442.38FALSE0.080.07
2027-01-157251.27CALL12 13542.52FALSE0.150.13
2027-01-157301.17CALL16 15642.44FALSE0.110.1
2027-01-157351.13CALL6 29743.12FALSE0.030.03
2027-01-157401.19CALL15 23042.87FALSE0.290.32
2027-01-157450.98CALL4 13443.49FALSE-0.04-0.04
2027-01-157501CALL8 100543.03FALSE0.030.03
2027-01-157550.98CALL31 8543.13FALSE0.140.17
2027-01-157600.93CALL9 37543.85FALSE0.160.21
2027-01-157650.99CALL8 24144.08FALSE0.110.13
2027-01-157700.97CALL7 23744.04FALSE0.190.24
2027-01-157750.74CALL9 10744.21FALSE0.070.1
2027-01-157800.8CALL15 40043.78FALSE0.10.14
2027-01-158000.71CALL426 1570344.22FALSE0.020.03
2027-01-151750.28PUT41 97947.6FALSE0.020.08
2027-01-151800.3PUT1 18145.73FALSE0.30
2027-01-151850PUT0 12147.33FALSE00
2027-01-151900PUT0 30443.37FALSE00
2027-01-151950.5PUT2 66843.76FALSE0.50
2027-01-152000.6PUT5 189844.08FALSE-0.03-0.05
2027-01-152100PUT0 73044.61FALSE00
2027-01-152201.19PUT0 109043.01FALSE00
2027-01-152301.5PUT0 70343.05FALSE00
2027-01-152401.95PUT4 115942.1FALSE-0.12-0.06
2027-01-152502.63PUT3 374841FALSE-0.06-0.02
2027-01-152600PUT0 183840.5FALSE00
2027-01-152704.29PUT20 309940.11FALSE-0.11-0.03
2027-01-152805.44PUT181 671639.69FALSE-0.06-0.01
2027-01-152906.95PUT12 492439.12FALSE-0.07-0.01
2027-01-153008.5PUT366 973238.75FALSE0.050.01
2027-01-1531010.5PUT59 455738.58FALSE-0.8-0.07
2027-01-1531511.8PUT71 93338.34FALSE-0.2-0.02
2027-01-1532013PUT403 681538FALSE0.10.01
2027-01-1532514.25PUT12 173237.95FALSE-0.05-0
2027-01-1533015.66PUT91 436037.75FALSE-0.39-0.02
2027-01-1533517.05PUT26 94537.52FALSE-0.05-0
2027-01-1534018.57PUT48 1122837.53FALSE-0.23-0.01
2027-01-1534520.25PUT8 83937.45FALSE-0.25-0.01
2027-01-1535022.13PUT189 1530237.27FALSE0.230.01
2027-01-1535523.97PUT6 153537.2FALSE-0.53-0.02
2027-01-1536026.1PUT257 428637.06FALSE-0.5-0.02
2027-01-1536528.35PUT27 87136.99FALSE-0.3-0.01
2027-01-1537030.05PUT8 466536.68FALSE-0.9-0.03
2027-01-1537532.6PUT55 263436.88FALSE-0.75-0.02
2027-01-1538035.05PUT24 825936.72FALSE0.070
2027-01-1538537.7PUT86 61336.75FALSE0.210.01
2027-01-1539040.9PUT28 582236.64TRUE-0.2-0
2027-01-1539543.1PUT2 42636.58TRUE-3-0.07
2027-01-1540046.01PUT40 1241436.84TRUE-0.65-0.01
2027-01-1540548.8PUT9 71836.58TRUE-2.5-0.05
2027-01-1541052.3PUT4 645236.47TRUE-2.8-0.05
2027-01-1541555.45PUT3 85836.46TRUE55.450
2027-01-1542060.6PUT0 591836.69TRUE00
2027-01-154250PUT0 71136.47TRUE00
2027-01-1543060.8PUT25 451736.45TRUE-6.8-0.1
2027-01-1543571.41PUT0 50336.42TRUE00
2027-01-1544075.4PUT0 340236.73TRUE00
2027-01-154450PUT0 34336.52TRUE00
2027-01-1545083.1PUT0 548036.59TRUE00
2027-01-1545586.57PUT0 34436.49TRUE00
2027-01-1546088.65PUT1 202336.53TRUE88.650
2027-01-154650PUT0 5836.85TRUE00
2027-01-154700PUT0 207036.66TRUE00
2027-01-154750PUT0 21536.72TRUE00
2027-01-154800PUT0 235936.82TRUE00
2027-01-154850PUT0 7236.83TRUE00
2027-01-154900PUT0 85036.91TRUE00
2027-01-154950PUT0 2237.06TRUE00
2027-01-15500128.32PUT0 181536.97TRUE00
2027-01-155050PUT0 65937.16TRUE00
2027-01-15510130.27PUT1 49737.41TRUE-3.78-0.03
2027-01-15515137.98PUT0 32237.34TRUE00
2027-01-155200PUT0 116537.19TRUE00
2027-01-155250PUT0 12537.45TRUE00
2027-01-155300PUT0 5537.36TRUE00
2027-01-155350PUT0 1837.35TRUE00
2027-01-155400PUT0 237.71TRUE00
2027-01-155450PUT0 637.41TRUE00
2027-01-155500PUT0 8937.59TRUE00
2027-01-155550PUT0 037.43TRUE00
2027-01-15560187PUT0 037.05TRUE00
2027-01-155650PUT0 037.06TRUE00
2027-01-155700PUT0 137.55TRUE00
2027-01-155750PUT0 038.39TRUE00
2027-01-155800PUT0 036.9TRUE00
2027-01-155850PUT0 036.29TRUE00
2027-01-155900PUT0 536.91TRUE00
2027-01-155950PUT0 00TRUE00
2027-01-156000PUT0 338.86TRUE00
2027-01-156050PUT0 00TRUE00
2027-01-156100PUT0 10TRUE00
2027-01-156150PUT0 040.29TRUE00
2027-01-156200PUT0 040.67TRUE00
2027-01-156250PUT0 00TRUE00
2027-01-156300PUT0 141.82TRUE00
2027-01-156350PUT0 00TRUE00
2027-01-156400PUT0 00TRUE00
2027-01-156450PUT0 00TRUE00
2027-01-156500PUT0 00TRUE00
2027-01-156550PUT0 00TRUE00
2027-01-156600PUT0 00TRUE00
2027-01-156650PUT0 00TRUE00
2027-01-156700PUT0 046.42TRUE00
2027-01-156750PUT0 047.32TRUE00
2027-01-156800PUT0 047.85TRUE00
2027-01-156850PUT0 048.37TRUE00
2027-01-156900PUT0 048.51TRUE00
2027-01-156950PUT0 049.4TRUE00
2027-01-157000PUT0 049.53TRUE00
2027-01-157050PUT0 050.04TRUE00
2027-01-157100PUT0 050.54TRUE00
2027-01-157150PUT0 051.42TRUE00
2027-01-157200PUT0 051.91TRUE00
2027-01-157250PUT0 052.02TRUE00
2027-01-157300PUT0 052.51TRUE00
2027-01-157350PUT0 052.99TRUE00
2027-01-157400PUT0 053.66TRUE00
2027-01-157450PUT0 053.94TRUE00
2027-01-157500PUT0 054.8TRUE00
2027-01-157550PUT0 055.27TRUE00
2027-01-157600PUT0 055.55TRUE00
2027-01-157650PUT0 055.62TRUE00
2027-01-157700PUT0 056.28TRUE00
2027-01-157750PUT0 056.73TRUE00
2027-01-157800PUT0 057.58TRUE00
2027-01-158000PUT0 058.97TRUE00
2027-03-19185199.8CALL0 1854.62TRUE00
2027-03-191900CALL0 5653.24TRUE00
2027-03-191950CALL0 252.73TRUE00
2027-03-19200188.9CALL2 9952.05TRUE3.080.02
2027-03-192100CALL0 1149.93TRUE00
2027-03-192200CALL0 3248.48TRUE00
2027-03-192300CALL0 1846.81TRUE00
2027-03-19240151.32CALL1 5345.11TRUE151.320
2027-03-19250143.5CALL1 10044.29TRUE2.80.02
2027-03-192600CALL0 3643.26TRUE00
2027-03-192700CALL0 1842.53TRUE00
2027-03-19280115CALL0 7542.23TRUE00
2027-03-19290111.75CALL1 35741.07TRUE5.550.05
2027-03-19300100.55CALL8 87640.62TRUE-1.54-0.02
2027-03-1931091.65CALL0 21340.61TRUE00
2027-03-1932092.65CALL7 33839.77TRUE6.750.08
2027-03-1933082CALL2 25339.68TRUE3.950.05
2027-03-1934075.8CALL5 41439.01TRUE0.80.01
2027-03-1935070.16CALL7 124339TRUE1.260.02
2027-03-1936063.33CALL21 137838.77TRUE-0.17-0
2027-03-1937059CALL40 121138.44TRUE2.850.05
2027-03-1938053.9CALL68 245438.53TRUE1.90.04
2027-03-1939048.95CALL130 245138.35FALSE2.650.06
2027-03-1940045.02CALL155 518838.28FALSE1.020.02
2027-03-1941041CALL27 136538.05FALSE2.450.06
2027-03-1942037.6CALL99 232337.97FALSE1.190.03
2027-03-1943033.92CALL23 152037.85FALSE0.070
2027-03-1944030.7CALL12 137537.89FALSE0.710.02
2027-03-1945027.88CALL117 389237.76FALSE0.780.03
2027-03-1946025.5CALL80 1324837.83FALSE0.910.04
2027-03-1947023.15CALL86 164237.83FALSE1.30.06
2027-03-1948020.9CALL15 375937.87FALSE0.60.03
2027-03-1949018.95CALL51 331937.69FALSE0.560.03
2027-03-1950017.16CALL116 637437.82FALSE0.460.03
2027-03-1951015.1CALL1 304837.81FALSE0.80.06
2027-03-1952014.25CALL13 62938.22FALSE0.850.06
2027-03-1953012.45CALL8 233838.3FALSE1.150.1
2027-03-1954011.55CALL53 243738.31FALSE0.550.05
2027-03-1955010.76CALL95 323038.44FALSE1.10.11
2027-03-195609.5CALL2 58538.4FALSE0.70.08
2027-03-195708.65CALL1 55938.75FALSE8.650
2027-03-195808CALL3 239538.84FALSE80
2027-03-195907.3CALL8 44138.68FALSE7.30
2027-03-196006.85CALL66 420639.15FALSE0.350.05
2027-03-196100CALL0 61639.17FALSE00
2027-03-196200CALL0 26039.5FALSE00
2027-03-196305.34CALL1 51839.69FALSE0.340.07
2027-03-196400CALL0 45639.94FALSE00
2027-03-196504.51CALL7 128739.98FALSE0.410.1
2027-03-196604.15CALL13 268540.14FALSE0.450.12
2027-03-191850PUT0 46544.84FALSE00
2027-03-191900PUT0 2344.32FALSE00
2027-03-191951PUT0 7244.36FALSE00
2027-03-192001.1PUT0 38543.73FALSE00
2027-03-192100PUT0 11542.4FALSE00
2027-03-192201.86PUT52 42942.16FALSE-0.14-0.07
2027-03-192302.54PUT1 46341.25FALSE0.040.02
2027-03-192403PUT2 76540.77FALSE30
2027-03-192504PUT11 91740.07FALSE40
2027-03-192605.25PUT0 288039.92FALSE00
2027-03-192706.32PUT3 45039.3FALSE6.320
2027-03-192807.85PUT1 297439.16FALSE7.850
2027-03-192909.65PUT575 398538.44FALSE-1.03-0.1
2027-03-1930011.55PUT24 429438.22FALSE-0.35-0.03
2027-03-1931014.3PUT0 122638.26FALSE00
2027-03-1932016.74PUT6 529337.58FALSE-0.57-0.03
2027-03-1933019.4PUT3 381937.38FALSE-0.85-0.04
2027-03-1934022.79PUT6 287637.08FALSE-1.06-0.04
2027-03-1935026.16PUT6 544037.04FALSE-0.56-0.02
2027-03-1936030.7PUT1 348236.82FALSE-0.1-0
2027-03-1937035.65PUT43 521636.72FALSE00
2027-03-1938040PUT190 233736.43FALSE-1.25-0.03
2027-03-1939045.26PUT27 303636.5TRUE-0.72-0.02
2027-03-1940051.64PUT0 641136.27TRUE00
2027-03-1941060.32PUT0 379136.36TRUE00
2027-03-1942062.35PUT1 290336.19TRUE-3.17-0.05
2027-03-1943068.88PUT41 113836.35TRUE68.880
2027-03-1944077.13PUT0 81736.26TRUE00
2027-03-1945083.51PUT1 136436.36TRUE-5.64-0.06
2027-03-194600PUT0 141435.9TRUE00
2027-03-1947098.74PUT1 40136.13TRUE98.740
2027-03-19480110.85PUT0 17136.46TRUE00
2027-03-194900PUT0 2236.17TRUE00
2027-03-19500129.15PUT0 48236.58TRUE00
2027-03-195100PUT0 3136.67TRUE00
2027-03-195200PUT0 2236.69TRUE00
2027-03-195300PUT0 6437.02TRUE00
2027-03-195400PUT0 1137.3TRUE00
2027-03-19550172.64PUT0 33236.95TRUE00
2027-03-195600PUT0 2236.61TRUE00
2027-03-195700PUT0 5436.88TRUE00
2027-03-195800PUT0 4237.41TRUE00
2027-03-195900PUT0 037.25TRUE00
2027-03-196000PUT0 037.43TRUE00
2027-03-196100PUT0 00TRUE00
2027-03-19620237.65PUT1 045.34TRUE237.650
2027-03-196300PUT0 00TRUE00
2027-03-196400PUT0 00TRUE00
2027-03-19650267.35PUT1 048.1TRUE267.350
2027-03-196600PUT0 00TRUE00
2027-06-17175211.49CALL0 48154.41TRUE00
2027-06-171800CALL0 7953.04TRUE00
2027-06-17185205.2CALL2 4951.77TRUE0.20
2027-06-171900CALL0 3051.87TRUE00
2027-06-171950CALL0 650.31TRUE00
2027-06-172000CALL0 12850.13TRUE00
2027-06-17210182.55CALL1 3748.33TRUE182.550
2027-06-17220173.54CALL0 28447.41TRUE00
2027-06-172300CALL0 21645.56TRUE00
2027-06-172400CALL0 22744.32TRUE00
2027-06-17250149.4CALL7 33943.75TRUE7.60.05
2027-06-172600CALL0 16742.98TRUE00
2027-06-17270131.9CALL2 16542.09TRUE3.950.03
2027-06-17280126CALL6 169741.98TRUE5.150.04
2027-06-17290116.4CALL4 74441.1TRUE2.60.02
2027-06-17300110.5CALL113 87640.37TRUE1.50.01
2027-06-17310102.3CALL3 79440.32TRUE2.40.02
2027-06-1732097.12CALL24 39640.07TRUE1.960.02
2027-06-1733090.5CALL6 108939.42TRUE3.250.04
2027-06-1734084.25CALL60 175339.11TRUE0.710.01
2027-06-1735078.5CALL59 262039.15TRUE10.01
2027-06-1736073.14CALL34 151538.89TRUE3.940.06
2027-06-1737067.7CALL27 146338.56TRUE1.70.03
2027-06-1738063.2CALL71 188038.39TRUE1.170.02
2027-06-1739058.5CALL80 284838.25FALSE20.04
2027-06-1740053.89CALL188 791838.22FALSE0.940.02
2027-06-1741050.05CALL41 147238.03FALSE3.190.07
2027-06-1742046.35CALL59 336938FALSE1.150.03
2027-06-1743042.88CALL20 347538FALSE1.750.04
2027-06-1744039.6CALL24 177437.54FALSE2.330.06
2027-06-1745036.2CALL150 527537.86FALSE0.720.02
2027-06-1746032.28CALL67 124637.63FALSE-0.42-0.01
2027-06-1747031.55CALL88 230637.64FALSE1.250.04
2027-06-1748027.86CALL21 316137.57FALSE0.510.02
2027-06-1749025.55CALL20 259337.6FALSE0.40.02
2027-06-1750024.2CALL320 972437.61FALSE0.620.03
2027-06-1750523.18CALL151 113237.57FALSE0.430.02
2027-06-1751021.3CALL0 232137.63FALSE00
2027-06-1751520.72CALL1 228437.76FALSE2.520.14
2027-06-1752020.7CALL16 158737.76FALSE1.810.1
2027-06-1752518.15CALL0 43537.64FALSE00
2027-06-1753019.05CALL28 53237.72FALSE1.550.09
2027-06-1753516.55CALL0 67037.98FALSE00
2027-06-1754017CALL19 133337.66FALSE00
2027-06-1754516.9CALL2 39737.67FALSE0.90.06
2027-06-1755016.5CALL292 621337.85FALSE0.60.04
2027-06-1755515.25CALL1 31337.92FALSE-0.45-0.03
2027-06-1756014.7CALL6 96238FALSE0.830.06
2027-06-1756512.8CALL0 80437.99FALSE00
2027-06-1757014.05CALL1 58038.16FALSE0.550.04
2027-06-1757512.25CALL0 37138.08FALSE00
2027-06-1758012.62CALL3 57237.85FALSE0.640.05
2027-06-1758512.15CALL1 30938.52FALSE0.740.06
2027-06-1759011.49CALL1 34838.58FALSE1.140.11
2027-06-175950CALL0 24938.75FALSE00
2027-06-1760011.3CALL58 526538.44FALSE0.30.03
2027-06-176050CALL0 27838.36FALSE00
2027-06-176100CALL0 59038.2FALSE00
2027-06-176150CALL0 39238.92FALSE00
2027-06-176200CALL0 43138.64FALSE00
2027-06-176250CALL0 40438.48FALSE00
2027-06-176300CALL0 41939.1FALSE00
2027-06-176350CALL0 19739.12FALSE00
2027-06-176400CALL0 75738.73FALSE00
2027-06-176450CALL0 6338.48FALSE00
2027-06-176507.15CALL0 102839.28FALSE00
2027-06-176557.4CALL2 14139.3FALSE7.40
2027-06-176607.2CALL2 73039.44FALSE7.20
2027-06-176656.68CALL3 5539.5FALSE6.680
2027-06-176706.75CALL3 3639.48FALSE6.750
2027-06-176756.68CALL2 17739.16FALSE0.890.15
2027-06-176805.42CALL0 66639.21FALSE00
2027-06-176850CALL0 11039.02FALSE00
2027-06-176900CALL0 22438.56FALSE00
2027-06-176950CALL0 6639.82FALSE00
2027-06-177005.57CALL285 694739.75FALSE0.370.07
2027-06-177055.35CALL2 18239.7FALSE5.350
2027-06-177105.3CALL1 19439.88FALSE5.30
2027-06-177155.1CALL40 348439.73FALSE0.60.13
2027-06-177204.8CALL1 35039.72FALSE-0.07-0.01
2027-06-177254.9CALL2 13239.88FALSE0.450.1
2027-06-177304.3CALL0 42840.11FALSE00
2027-06-177354.54CALL1 14640.21FALSE0.390.09
2027-06-177404.18CALL1 19139.98FALSE4.180
2027-06-177454.5CALL3 7539.86FALSE4.50
2027-06-177504.17CALL8 98039.98FALSE0.420.11
2027-06-177554.12CALL1 28040.13FALSE0.470.13
2027-06-177603.95CALL5 36340.33FALSE0.10.03
2027-06-177653.8CALL4 12340.38FALSE0.410.12
2027-06-177703.35CALL2 93040.41FALSE0.050.02
2027-06-177753.51CALL2 18840.86FALSE0.210.06
2027-06-177803.1CALL0 67340.07FALSE00
2027-06-178003.1CALL147 899840.76FALSE0.250.09
2027-06-171750.99PUT3 40643.86FALSE-0.12-0.11
2027-06-171800PUT0 44443.52FALSE00
2027-06-171850PUT0 11642.9FALSE00
2027-06-171901.53PUT0 12942.43FALSE00
2027-06-171950PUT0 7242.14FALSE00
2027-06-172002.09PUT0 31941.46FALSE00
2027-06-172100PUT0 37240.99FALSE00
2027-06-172200PUT0 22341.18FALSE00
2027-06-172300PUT0 171240.73FALSE00
2027-06-172400PUT0 84239.62FALSE00
2027-06-172506.2PUT47 116439.01FALSE-0.5-0.07
2027-06-172607.5PUT2 71738.71FALSE-0.32-0.04
2027-06-172708.6PUT1 76938.91FALSE-0.8-0.09
2027-06-1728010.7PUT1 129838.11FALSE-0.29-0.03
2027-06-1729013.2PUT25 321337.7FALSE-0.5-0.04
2027-06-1730015.5PUT20 700737.41FALSE-0.65-0.04
2027-06-1731018.4PUT19 162837.14FALSE18.40
2027-06-1732021.03PUT8 245937.07FALSE-0.76-0.03
2027-06-1733024.38PUT40 304436.69FALSE0.050
2027-06-1734028.4PUT4 356936.69FALSE-0.6-0.02
2027-06-1735031.95PUT16 528236.63FALSE-0.55-0.02
2027-06-1736036.2PUT89 282136.04FALSE-1.75-0.05
2027-06-1737041.15PUT7 311936.32FALSE0.60.01
2027-06-1738045.39PUT29 624135.88FALSE-0.84-0.02
2027-06-1739050.4PUT54 244835.77TRUE-1.6-0.03
2027-06-1740056.65PUT4 381035.74TRUE-1.44-0.02
2027-06-1741061.75PUT1 129935.94TRUE-2.62-0.04
2027-06-1742068.21PUT402 150935.42TRUE-2.66-0.04
2027-06-1743076.3PUT0 216535.62TRUE00
2027-06-1744081.46PUT0 145335.77TRUE00
2027-06-1745089.22PUT16 111235.18TRUE-4.43-0.05
2027-06-1746094.52PUT440 57335.71TRUE-4.24-0.04
2027-06-174700PUT0 51935.53TRUE00
2027-06-17480110.43PUT1 185935.54TRUE-3.05-0.03
2027-06-17490120.57PUT0 23635.47TRUE00
2027-06-17500128.52PUT0 81535.89TRUE00
2027-06-175050PUT0 64035.69TRUE00
2027-06-17510135.25PUT3 54735.55TRUE135.250
2027-06-175150PUT0 21035.97TRUE00
2027-06-175200PUT0 66136.11TRUE00
2027-06-175250PUT0 12935.9TRUE00
2027-06-175300PUT0 45136.03TRUE00
2027-06-17535162.96PUT0 25036.25TRUE00
2027-06-175400PUT0 41036.43TRUE00
2027-06-175450PUT0 9035.85TRUE00
2027-06-175500PUT0 8136.08TRUE00
2027-06-175550PUT0 835.99TRUE00
2027-06-175600PUT0 2236.01TRUE00
2027-06-175650PUT0 1136.32TRUE00
2027-06-175700PUT0 236.65TRUE00
2027-06-175750PUT0 036.48TRUE00
2027-06-175800PUT0 1136.78TRUE00
2027-06-175850PUT0 836.38TRUE00
2027-06-175900PUT0 036.93TRUE00
2027-06-175950PUT0 3036.55TRUE00
2027-06-176000PUT0 2736.65TRUE00
2027-06-176050PUT0 036.69TRUE00
2027-06-176100PUT0 036.6TRUE00
2027-06-176150PUT0 036.75TRUE00
2027-06-176200PUT0 036.57TRUE00
2027-06-176250PUT0 036.71TRUE00
2027-06-176300PUT0 037.36TRUE00
2027-06-176350PUT0 036.76TRUE00
2027-06-176400PUT0 136.62TRUE00
2027-06-176450PUT0 036.98TRUE00
2027-06-176500PUT0 037.64TRUE00
2027-06-176550PUT0 00TRUE00
2027-06-176600PUT0 038.55TRUE00
2027-06-176650PUT0 00TRUE00
2027-06-176700PUT0 039.33TRUE00
2027-06-176750PUT0 00TRUE00
2027-06-176800PUT0 00TRUE00
2027-06-176850PUT0 00TRUE00
2027-06-176900PUT0 040.96TRUE00
2027-06-176950PUT0 00TRUE00
2027-06-177000PUT0 00TRUE00
2027-06-177050PUT0 042.33TRUE00
2027-06-177100PUT0 042.75TRUE00
2027-06-177150PUT0 043.16TRUE00
2027-06-177200PUT0 00TRUE00
2027-06-177250PUT0 00TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177350PUT0 044.68TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177450PUT0 00TRUE00
2027-06-177500PUT0 00TRUE00
2027-06-177550PUT0 00TRUE00
2027-06-177600PUT0 046.64TRUE00
2027-06-177650PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177750PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-178000PUT0 00TRUE00
2027-09-17185208CALL1 451.6TRUE3.360.02
2027-09-171900CALL0 8050.71TRUE00
2027-09-171950CALL0 849.81TRUE00
2027-09-17200190.25CALL0 2448.9TRUE00
2027-09-172050CALL0 748.04TRUE00
2027-09-172100CALL0 747.55TRUE00
2027-09-172150CALL0 547.06TRUE00
2027-09-172200CALL0 746.36TRUE00
2027-09-172250CALL0 1245.69TRUE00
2027-09-17230166.32CALL0 2645.38TRUE00
2027-09-172350CALL0 3145.13TRUE00
2027-09-172400CALL0 3744.47TRUE00
2027-09-172450CALL0 3044.13TRUE00
2027-09-17250148.88CALL0 2143.91TRUE00
2027-09-17255144.85CALL0 343.33TRUE00
2027-09-17260146CALL1 1242.9TRUE1460
2027-09-172650CALL0 642.63TRUE00
2027-09-172700CALL0 842TRUE00
2027-09-172750CALL0 1342.15TRUE00
2027-09-172800CALL0 1441.63TRUE00
2027-09-17285132.49CALL1 2141.39TRUE132.490
2027-09-172900CALL0 1641.14TRUE00
2027-09-172950CALL0 941TRUE00
2027-09-17300117.5CALL18 26240.7TRUE1.20.01
2027-09-173050CALL0 1440.22TRUE00
2027-09-173100CALL0 6540.19TRUE00
2027-09-17315106.95CALL2 1940.42TRUE106.950
2027-09-1732097.2CALL0 8540.24TRUE00
2027-09-173250CALL0 3940TRUE00
2027-09-1733098CALL1 8139.95TRUE4.450.05
2027-09-173350CALL0 3339.3TRUE00
2027-09-1734085.46CALL0 4839.34TRUE00
2027-09-173450CALL0 4339.64TRUE00
2027-09-1735086.25CALL3 20738.81TRUE3.370.04
2027-09-1735580.4CALL0 13838.91TRUE00
2027-09-1736080.08CALL5 17138.91TRUE3.180.04
2027-09-173650CALL0 4738.65TRUE00
2027-09-1737075.29CALL3 10438.69TRUE7.050.1
2027-09-1737573.29CALL3 12538.72TRUE0.940.01
2027-09-1738071CALL26 18038.48TRUE20.03
2027-09-1738568.92CALL23 13238.12TRUE4.070.06
2027-09-1739067.4CALL18 16138.48FALSE3.90.06
2027-09-1739564CALL1 4138.29FALSE3.150.05
2027-09-1740062.1CALL5 40938.29FALSE2.20.04
2027-09-1740558.72CALL1 6938.54FALSE58.720
2027-09-1741059.65CALL2 13238.09FALSE59.650
2027-09-1741553.25CALL0 5238.06FALSE00
2027-09-1742052.42CALL2 11838.05FALSE0.10
2027-09-174250CALL0 11437.98FALSE00
2027-09-1743050.87CALL34 11338.01FALSE3.30.07
2027-09-1743549.12CALL36 7938.06FALSE2.870.06
2027-09-174400CALL0 20637.51FALSE00
2027-09-174450CALL0 24237.93FALSE00
2027-09-1745043.5CALL14 135937.98FALSE2.050.05
2027-09-1745536.35CALL0 14938.01FALSE00
2027-09-1746038.39CALL0 15337.66FALSE00
2027-09-174650CALL0 9537.61FALSE00
2027-09-1747038.2CALL1 13937.77FALSE2.30.06
2027-09-1747535.57CALL0 10437.33FALSE00
2027-09-1748035.36CALL6 11337.8FALSE1.710.05
2027-09-174850CALL0 9637.99FALSE00
2027-09-1749032.38CALL2 9437.51FALSE32.380
2027-09-1749528.65CALL0 8237.54FALSE00
2027-09-1750031.56CALL48 39637.79FALSE1.490.05
2027-09-175050CALL0 3537.55FALSE00
2027-09-1751029.64CALL2 16937.53FALSE1.870.07
2027-09-1751526.18CALL0 9037.8FALSE00
2027-09-1752028.1CALL2 14337.31FALSE28.10
2027-09-1752526.34CALL1 11337.64FALSE26.340
2027-09-175300CALL0 3537.21FALSE00
2027-09-1753524.65CALL1 7237.58FALSE1.650.07
2027-09-1754023.74CALL15 9137.38FALSE23.740
2027-09-175450CALL0 3937.54FALSE00
2027-09-1755021CALL5 16137.76FALSE-0.4-0.02
2027-09-175550CALL0 3237.58FALSE00
2027-09-175600CALL0 5637.72FALSE00
2027-09-175650CALL0 2137.28FALSE00
2027-09-1757019.82CALL2 4137.92FALSE19.820
2027-09-1757519.5CALL1 4037.36FALSE19.50
2027-09-175800CALL0 5937.75FALSE00
2027-09-175850CALL0 3337.45FALSE00
2027-09-175900CALL0 7437.67FALSE00
2027-09-175950CALL0 3738.03FALSE00
2027-09-1760016.15CALL29 17837.92FALSE16.150
2027-09-176050CALL0 4138.08FALSE00
2027-09-176100CALL0 5837.79FALSE00
2027-09-176150CALL0 11937.62FALSE00
2027-09-176200CALL0 6638.05FALSE00
2027-09-1762514CALL1 21038.47FALSE140
2027-09-176400CALL0 6538.18FALSE00
2027-09-1766011CALL26 26238.34FALSE10.1
2027-09-171850PUT0 22041.53FALSE00
2027-09-171900PUT0 1842.41FALSE00
2027-09-171950PUT0 642.52FALSE00
2027-09-172000PUT0 4240.51FALSE00
2027-09-172050PUT0 14139.81FALSE00
2027-09-172104PUT0 14140.51FALSE00
2027-09-172154.98PUT0 1640.22FALSE00
2027-09-172200PUT0 5140.13FALSE00
2027-09-172256.05PUT0 5139.85FALSE00
2027-09-172300PUT0 5139.01FALSE00
2027-09-172350PUT0 2639.89FALSE00
2027-09-172400PUT0 3638.9FALSE00
2027-09-172450PUT0 538.9FALSE00
2027-09-172500PUT0 4138.68FALSE00
2027-09-172550PUT0 1638.57FALSE00
2027-09-1726010.15PUT2 4738.96FALSE10.150
2027-09-172650PUT0 1238.79FALSE00
2027-09-172700PUT0 21338.1FALSE00
2027-09-172750PUT0 10837.53FALSE00
2027-09-172800PUT0 10538.23FALSE00
2027-09-172850PUT0 5737.62FALSE00
2027-09-172900PUT0 23637.59FALSE00
2027-09-1729517.55PUT1 5937.1FALSE17.550
2027-09-1730019.79PUT8 38237.28FALSE-1.02-0.05
2027-09-1730521.09PUT0 12837.48FALSE00
2027-09-1731022.29PUT6 12237.09FALSE22.290
2027-09-173150PUT0 16837.12FALSE00
2027-09-173200PUT0 93537.23FALSE00
2027-09-1732527.08PUT15 11137.01FALSE27.080
2027-09-1733028.65PUT8 19736.73FALSE28.650
2027-09-173350PUT0 7636.79FALSE00
2027-09-1734033.05PUT1 65036.6FALSE33.050
2027-09-173450PUT0 10236.25FALSE00
2027-09-1735036.77PUT4 42336.38FALSE36.770
2027-09-173550PUT0 11136.16FALSE00
2027-09-1736040.97PUT2 41736.37FALSE40.970
2027-09-173650PUT0 9636.32FALSE00
2027-09-1737045.64PUT1 33636.07FALSE45.640
2027-09-1737548.29PUT1 12036.06FALSE48.290
2027-09-1738051.5PUT0 35635.73FALSE00
2027-09-1738553.3PUT15 11235.95FALSE-1.83-0.03
2027-09-1739056.05PUT33 33635.8TRUE0.250
2027-09-173950PUT0 8535.47TRUE00
2027-09-174000PUT0 33235.81TRUE00
2027-09-174050PUT0 10635.38TRUE00
2027-09-1741070.55PUT0 5935.72TRUE00
2027-09-1741569PUT20 75935.28TRUE690
2027-09-1742073.5PUT1 53435.51TRUE-2.65-0.03
2027-09-1742581PUT0 24135.31TRUE00
2027-09-174300PUT0 19135.55TRUE00
2027-09-174350PUT0 4335.23TRUE00
2027-09-1744088.44PUT0 7335.53TRUE00
2027-09-174450PUT0 1335.17TRUE00
2027-09-1745097.15PUT0 5235.59TRUE00
2027-09-174550PUT0 035.14TRUE00
2027-09-174600PUT0 2635TRUE00
2027-09-174650PUT0 135.14TRUE00
2027-09-174700PUT0 935.05TRUE00
2027-09-174750PUT0 135.63TRUE00
2027-09-174800PUT0 2335.49TRUE00
2027-09-174850PUT0 435.54TRUE00
2027-09-174900PUT0 335.13TRUE00
2027-09-174950PUT0 035TRUE00
2027-09-17500133.28PUT0 2035.03TRUE00
2027-09-175050PUT0 035.25TRUE00
2027-09-175100PUT0 10535.64TRUE00
2027-09-175150PUT0 035.26TRUE00
2027-09-175200PUT0 1635.8TRUE00
2027-09-175250PUT0 135.62TRUE00
2027-09-175300PUT0 035.26TRUE00
2027-09-175350PUT0 135.35TRUE00
2027-09-175400PUT0 035.57TRUE00
2027-09-175450PUT0 035.37TRUE00
2027-09-17550175.99PUT0 435.87TRUE00
2027-09-175550PUT0 535.53TRUE00
2027-09-175600PUT0 2135.79TRUE00
2027-09-175650PUT0 035.86TRUE00
2027-09-175700PUT0 035.42TRUE00
2027-09-175750PUT0 136.09TRUE00
2027-09-175800PUT0 135.85TRUE00
2027-09-175850PUT0 035.86TRUE00
2027-09-175900PUT0 136.16TRUE00
2027-09-175950PUT0 036.38TRUE00
2027-09-176000PUT0 136.17TRUE00
2027-09-176050PUT0 036.32TRUE00
2027-09-17610228.5PUT2 036.07TRUE228.50
2027-09-176150PUT0 036.16TRUE00
2027-09-176200PUT0 036.24TRUE00
2027-09-176250PUT0 236.18TRUE00
2027-09-176400PUT0 036.31TRUE00
2027-09-176600PUT0 036.57TRUE00
2027-12-17175220.7CALL7 31851.75TRUE220.70
2027-12-17180211.69CALL0 22350.18TRUE00
2027-12-171850CALL0 17350.7TRUE00
2027-12-171900CALL0 7748.79TRUE00
2027-12-17195200.65CALL0 79848.65TRUE00
2027-12-17200189CALL0 19748.48TRUE00
2027-12-172100CALL0 94147.2TRUE00
2027-12-17220180.5CALL1 95645.6TRUE180.50
2027-12-172300CALL0 4645.28TRUE00
2027-12-172400CALL0 6044.29TRUE00
2027-12-17250150.75CALL0 31043.28TRUE00
2027-12-172600CALL0 8342.87TRUE00
2027-12-17270144CALL1 24542.54TRUE1440
2027-12-17280129.19CALL0 23741.79TRUE00
2027-12-17290130CALL2 12641.62TRUE1300
2027-12-17300123.15CALL14 89540.76TRUE1.40.01
2027-12-173100CALL0 19940.53TRUE00
2027-12-17320109.75CALL1 32840.2TRUE109.750
2027-12-17330103CALL7 20939.64TRUE1030
2027-12-1734099CALL1 31639.72TRUE2.180.02
2027-12-1735093.6CALL14 122239.37TRUE1.60.02
2027-12-1736088.3CALL1 51539.41TRUE1.80.02
2027-12-1737081.3CALL3 73838.98TRUE0.520.01
2027-12-1738077.74CALL22 90438.81TRUE3.020.04
2027-12-1739074.25CALL18 58738.32FALSE3.330.05
2027-12-1740069.8CALL20 208738.51FALSE1.70.03
2027-12-1741062.75CALL0 320838.34FALSE00
2027-12-1742061.75CALL48 294938.09FALSE0.750.01
2027-12-1743057.1CALL16 262737.9FALSE-0.65-0.01
2027-12-1744055.2CALL3 117438.14FALSE2.880.06
2027-12-1745051CALL38 177238.07FALSE-0.12-0
2027-12-1746047.75CALL1 56637.69FALSE3.90.09
2027-12-1747044.32CALL2 44937.9FALSE0.420.01
2027-12-1748043CALL8 101837.87FALSE2.480.06
2027-12-174900CALL0 104137.68FALSE00
2027-12-1750038.5CALL34 765437.8FALSE0.750.02
2027-12-1750535.21CALL0 18837.67FALSE00
2027-12-1751034.55CALL0 89137.69FALSE00
2027-12-1751536CALL1 18837.69FALSE360
2027-12-1752032.85CALL3 85137.35FALSE0.550.02
2027-12-175250CALL0 29137.45FALSE00
2027-12-1753031.22CALL5 233438.03FALSE31.220
2027-12-1753531.05CALL2 21537.51FALSE31.050
2027-12-1754028.45CALL0 110037.67FALSE00
2027-12-1754529.33CALL1 43437.5FALSE-0.72-0.02
2027-12-1755027.3CALL2 413937.75FALSE0.230.01
2027-12-175550CALL0 14937.9FALSE00
2027-12-1756023.8CALL0 62438.14FALSE00
2027-12-175650CALL0 35737.54FALSE00
2027-12-1757023.8CALL0 49137.65FALSE00
2027-12-175750CALL0 28037.46FALSE00
2027-12-175800CALL0 184537.83FALSE00
2027-12-175850CALL0 16537.69FALSE00
2027-12-1759022.4CALL1 100937.86FALSE1.620.08
2027-12-1759520.5CALL0 815437.51FALSE00
2027-12-1760020.2CALL98 298238.06FALSE-0.15-0.01
2027-12-176050CALL0 9837.92FALSE00
2027-12-176100CALL0 800837.91FALSE00
2027-12-176150CALL0 36438.04FALSE00
2027-12-176200CALL0 75337.77FALSE00
2027-12-176250CALL0 29137.6FALSE00
2027-12-1763016.41CALL0 66637.92FALSE00
2027-12-176350CALL0 6437.97FALSE00
2027-12-1764017.2CALL3 350038.09FALSE17.20
2027-12-1764516.3CALL9 209538.26FALSE16.30
2027-12-1765015.85CALL2 45938.38FALSE15.850
2027-12-1765515.5CALL2 8538.24FALSE15.50
2027-12-1766015.35CALL45 227538.44FALSE15.350
2027-12-1766514.65CALL2 22338.01FALSE14.650
2027-12-176700CALL0 15538.09FALSE00
2027-12-176750CALL0 12338.74FALSE00
2027-12-176800CALL0 26238.5FALSE00
2027-12-176850CALL0 31838.56FALSE00
2027-12-1769012.89CALL1 57938.27FALSE12.890
2027-12-176950CALL0 10138.24FALSE00
2027-12-1770012CALL3 150638.2FALSE-0.1-0.01
2027-12-177050CALL0 812338.76FALSE00
2027-12-177100CALL0 4638.42FALSE00
2027-12-177150CALL0 5538.72FALSE00
2027-12-1772011.05CALL3 801638.84FALSE11.050
2027-12-177250CALL0 2838.17FALSE00
2027-12-177300CALL0 7738.39FALSE00
2027-12-177350CALL0 5538.65FALSE00
2027-12-177400CALL0 74638.44FALSE00
2027-12-177450CALL0 4938.52FALSE00
2027-12-177500CALL0 17939.08FALSE00
2027-12-177550CALL0 37938.77FALSE00
2027-12-177600CALL0 38538.35FALSE00
2027-12-177658.7CALL2 19438.89FALSE8.70
2027-12-177700CALL0 8639.18FALSE00
2027-12-177758.3CALL3 15438.9FALSE8.30
2027-12-177800CALL0 14739FALSE00
2027-12-178007.75CALL133 260339.15FALSE0.650.09
2027-12-171750PUT0 374141.84FALSE00
2027-12-171800PUT0 9042.21FALSE00
2027-12-171850PUT0 14241.59FALSE00
2027-12-171900PUT0 10441.6FALSE00
2027-12-171950PUT0 67940.81FALSE00
2027-12-172000PUT0 78940.01FALSE00
2027-12-172105.7PUT0 112841.12FALSE00
2027-12-172200PUT0 246939.13FALSE00
2027-12-172307.81PUT2 31039.27FALSE7.810
2027-12-172400PUT0 15539.04FALSE00
2027-12-1725011.05PUT2 38338.64FALSE11.050
2027-12-172600PUT0 92838.37FALSE00
2027-12-1727015.1PUT1 22737.99FALSE-0.7-0.04
2027-12-1728017.4PUT1 361737.67FALSE-0.56-0.03
2027-12-1729020.57PUT0 96037.28FALSE00
2027-12-1730022.9PUT3 182937.2FALSE0.180.01
2027-12-1731027.02PUT0 38536.96FALSE00
2027-12-1732029.3PUT1 103436.79FALSE-0.09-0
2027-12-1733033.25PUT1 192536.24FALSE-0.11-0
2027-12-1734036.15PUT2 162736.67FALSE-3.09-0.08
2027-12-1735041.22PUT8 183736.42FALSE-1.18-0.03
2027-12-1736044.5PUT2 98436.19FALSE-3.5-0.07
2027-12-1737051.7PUT0 108035.92FALSE00
2027-12-1738055.67PUT26 121435.8FALSE0.580.01
2027-12-1739060.05PUT1 44035.63TRUE60.050
2027-12-1740066.45PUT12 347435.26TRUE-3.53-0.05
2027-12-1741074.9PUT0 42135.43TRUE00
2027-12-174200PUT0 84635.38TRUE00
2027-12-1743083PUT2 88435.36TRUE830
2027-12-1744095.13PUT0 41735.04TRUE00
2027-12-1745095.6PUT1 111735.22TRUE95.60
2027-12-174600PUT0 53435.11TRUE00
2027-12-174700PUT0 53534.94TRUE00
2027-12-174800PUT0 56934.88TRUE00
2027-12-174900PUT0 30435.5TRUE00
2027-12-175000PUT0 174835.06TRUE00
2027-12-175050PUT0 3435.38TRUE00
2027-12-175100PUT0 54335.05TRUE00
2027-12-175150PUT0 76235.02TRUE00
2027-12-175200PUT0 44735.24TRUE00
2027-12-175250PUT0 15535.15TRUE00
2027-12-175300PUT0 87835.44TRUE00
2027-12-175350PUT0 7035.35TRUE00
2027-12-175400PUT0 65034.91TRUE00
2027-12-175450PUT0 3034.79TRUE00
2027-12-17550177.86PUT0 284935.07TRUE00
2027-12-175550PUT0 2635.45TRUE00
2027-12-175600PUT0 69035.25TRUE00
2027-12-175650PUT0 6035.46TRUE00
2027-12-175700PUT0 18135.57TRUE00
2027-12-175750PUT0 14135.49TRUE00
2027-12-175800PUT0 80335.58TRUE00
2027-12-175850PUT0 035.57TRUE00
2027-12-175900PUT0 935.54TRUE00
2027-12-175950PUT0 335.87TRUE00
2027-12-176000PUT0 20635.85TRUE00
2027-12-176050PUT0 1335.95TRUE00
2027-12-176100PUT0 6035.48TRUE00
2027-12-176150PUT0 035.97TRUE00
2027-12-176200PUT0 035.8TRUE00
2027-12-176250PUT0 035.93TRUE00
2027-12-176300PUT0 036.04TRUE00
2027-12-176350PUT0 036.14TRUE00
2027-12-176400PUT0 036.1TRUE00
2027-12-176450PUT0 036.03TRUE00
2027-12-176500PUT0 036.45TRUE00
2027-12-176550PUT0 036.33TRUE00
2027-12-176600PUT0 036.17TRUE00
2027-12-17665283.03PUT10 036.57TRUE283.030
2027-12-176700PUT0 036.37TRUE00
2027-12-176750PUT0 036.76TRUE00
2027-12-176800PUT0 036.5TRUE00
2027-12-176850PUT0 037.53TRUE00
2027-12-176900PUT0 037.91TRUE00
2027-12-176950PUT0 037.64TRUE00
2027-12-177000PUT0 038.01TRUE00
2027-12-177050PUT0 038.38TRUE00
2027-12-177100PUT0 038.75TRUE00
2027-12-177150PUT0 00TRUE00
2027-12-177200PUT0 039.48TRUE00
2027-12-177250PUT0 039.84TRUE00
2027-12-177300PUT0 040.2TRUE00
2027-12-177350PUT0 040.55TRUE00
2027-12-177400PUT0 040.91TRUE00
2027-12-177450PUT0 041.26TRUE00
2027-12-177500PUT0 041.6TRUE00
2027-12-177550PUT0 041.95TRUE00
2027-12-177600PUT0 042.22TRUE00
2027-12-17765382.57PUT10 042.63TRUE382.570
2027-12-177700PUT0 042.97TRUE00
2027-12-177750PUT0 043.3TRUE00
2027-12-177800PUT0 043.64TRUE00
2027-12-178000PUT0 044.95TRUE00
2028-01-21185212CALL1 14050.5TRUE3.850.02
2028-01-211900CALL0 16349.85TRUE00
2028-01-211950CALL0 4949.19TRUE00
2028-01-21200200.07CALL3 10648.9TRUE1.60.01
2028-01-21210190.38CALL2 6947.82TRUE190.380
2028-01-212150CALL0 2646.74TRUE00
2028-01-212200CALL0 5746.62TRUE00
2028-01-212250CALL0 1346.14TRUE00
2028-01-212300CALL0 5445.42TRUE00
2028-01-21240167.5CALL2 61944.65TRUE6.350.04
2028-01-21250160.93CALL5 41543.95TRUE160.930
2028-01-212600CALL0 17843.25TRUE00
2028-01-21270144CALL2 8742.21TRUE1440
2028-01-21280138.68CALL2 18441.89TRUE138.680
2028-01-212900CALL0 14141.51TRUE00
2028-01-21300125.56CALL30 444340.61TRUE1.060.01
2028-01-21310118.43CALL5 38840.63TRUE3.430.03
2028-01-21320113.08CALL3 45740.39TRUE1.380.01
2028-01-21330107.25CALL3 34339.85TRUE4.470.04
2028-01-21340101CALL3 38739.79TRUE10.01
2028-01-2135096CALL39 289139.7TRUE1.40.01
2028-01-2136090CALL9 48539.12TRUE3.320.04
2028-01-2137085.08CALL25 104039.06TRUE0.080
2028-01-2138081.34CALL43 177739.1TRUE0.820.01
2028-01-2139076.61CALL57 97838.56FALSE0.210
2028-01-2140072.82CALL347 497038.78FALSE0.870.01
2028-01-2141068.5CALL16 86538.44FALSE0.20
2028-01-2142065CALL16 142838.22FALSE2.510.04
2028-01-2143060.96CALL4 154838.38FALSE1.980.03
2028-01-2144056.3CALL11 59237.94FALSE1.160.02
2028-01-2145054.58CALL50 370638.11FALSE1.580.03
2028-01-2146051CALL1 88138.04FALSE3.320.07
2028-01-2147049.8CALL19 114037.83FALSE4.150.09
2028-01-2148045.2CALL16 201937.79FALSE1.10.02
2028-01-2149041.51CALL1 84637.65FALSE1.060.03
2028-01-2150040.69CALL354 980337.77FALSE0.690.02
2028-01-2150537.36CALL0 67537.72FALSE00
2028-01-2151038.4CALL2 140737.56FALSE1.40.04
2028-01-2151533.92CALL0 48137.42FALSE00
2028-01-2152035.15CALL2 108337.55FALSE1.340.04
2028-01-2152533.16CALL0 35237.66FALSE00
2028-01-2153033.15CALL4 78737.67FALSE1.250.04
2028-01-2153532.25CALL2 35037.68FALSE0.970.03
2028-01-2154033.02CALL10 44137.68FALSE3.440.12
2028-01-2154530.25CALL3 42437.58FALSE30.250
2028-01-2155031CALL35 278537.65FALSE2.150.07
2028-01-2155529.55CALL1 29137.85FALSE29.550
2028-01-215600CALL0 76937.73FALSE00
2028-01-2156527CALL5 108037.66FALSE0.50.02
2028-01-215700CALL0 107137.48FALSE00
2028-01-215750CALL0 39937.81FALSE00
2028-01-2158025.21CALL5 64637.65FALSE25.210
2028-01-2158525.12CALL1 24737.51FALSE25.120
2028-01-215900CALL0 111637.57FALSE00
2028-01-2159521.05CALL0 71537.81FALSE00
2028-01-2160023.3CALL78 672337.83FALSE1.60.07
2028-01-216050CALL0 27137.78FALSE00
2028-01-2161019.85CALL0 96237.68FALSE00
2028-01-2161521CALL1 24238.07FALSE210
2028-01-216200CALL0 295137.68FALSE00
2028-01-216250CALL0 66137.95FALSE00
2028-01-216300CALL0 116338.05FALSE00
2028-01-216350CALL0 67837.64FALSE00
2028-01-216400CALL0 35537.87FALSE00
2028-01-2164516.23CALL0 25537.65FALSE00
2028-01-2165017.45CALL3 114437.92FALSE-0.15-0.01
2028-01-216550CALL0 52638.29FALSE00
2028-01-2166016.6CALL29 29638.13FALSE1.010.06
2028-01-2166516.1CALL2 17737.95FALSE16.10
2028-01-216700CALL0 8137.91FALSE00
2028-01-216750CALL0 12138.06FALSE00
2028-01-216800CALL0 61138.23FALSE00
2028-01-216850CALL0 14338.05FALSE00
2028-01-2169014.6CALL1 60038.11FALSE14.60
2028-01-216950CALL0 12037.9FALSE00
2028-01-2170013.8CALL31 188938.17FALSE0.80.06
2028-01-217050CALL0 15838.1FALSE00
2028-01-2171012.15CALL0 16238.28FALSE00
2028-01-2171511.25CALL0 16138.28FALSE00
2028-01-217200CALL0 24538.47FALSE00
2028-01-217250CALL0 29738.17FALSE00
2028-01-217300CALL0 39537.89FALSE00
2028-01-217350CALL0 16038.81FALSE00
2028-01-217400CALL0 35338.8FALSE00
2028-01-217450CALL0 18138.41FALSE00
2028-01-2175010.92CALL2 142538.29FALSE0.270.03
2028-01-217550CALL0 15138.49FALSE00
2028-01-217600CALL0 66139.14FALSE00
2028-01-217650CALL0 17738.53FALSE00
2028-01-217700CALL0 17838.69FALSE00
2028-01-217750CALL0 134038.6FALSE00
2028-01-217808.78CALL0 161539.16FALSE00
2028-01-218008.7CALL69 451038.83FALSE0.150.02
2028-01-211853.6PUT29 64841.1FALSE-0.15-0.04
2028-01-211904.24PUT0 26240.64FALSE00
2028-01-211954.43PUT2 89641.49FALSE4.430
2028-01-212000PUT0 21440.96FALSE00
2028-01-212105.95PUT2 36040.78FALSE5.950
2028-01-212150PUT0 38740.42FALSE00
2028-01-212207.3PUT0 15040.29FALSE00
2028-01-212250PUT0 7739.55FALSE00
2028-01-212300PUT0 61839.43FALSE00
2028-01-212400PUT0 65939.39FALSE00
2028-01-2125011.95PUT72 238637.97FALSE-0.45-0.04
2028-01-2126013.5PUT32 70137.7FALSE-0.6-0.04
2028-01-2127016.15PUT5 153337.86FALSE-0.86-0.05
2028-01-2128018.55PUT1 116837.77FALSE18.550
2028-01-2129021PUT5 45637.73FALSE210
2028-01-2130023.03PUT2 390436.88FALSE-0.97-0.04
2028-01-2131027PUT20 63636.88FALSE270
2028-01-2132030.48PUT2 178636.46FALSE-1.12-0.04
2028-01-2133034PUT102 226936.51FALSE-1.5-0.04
2028-01-2134038.95PUT0 297836.4FALSE00
2028-01-2135042PUT1 273236.05FALSE-0.33-0.01
2028-01-2136047.85PUT0 351136.01FALSE00
2028-01-2137051.99PUT0 117735.94FALSE00
2028-01-2138056.81PUT1 218835.67FALSE-0.31-0.01
2028-01-2139061.35PUT93 132535.5TRUE61.350
2028-01-2140066.7PUT45 414635.47TRUE-2.3-0.03
2028-01-214100PUT0 238935.48TRUE00
2028-01-2142081.01PUT0 344235.13TRUE00
2028-01-214300PUT0 88935.38TRUE00
2028-01-214400PUT0 112935.04TRUE00
2028-01-214500PUT0 175135.08TRUE00
2028-01-214600PUT0 74135.03TRUE00
2028-01-21470111.74PUT1 35534.8TRUE111.740
2028-01-214800PUT0 48634.96TRUE00
2028-01-214900PUT0 116935.11TRUE00
2028-01-215000PUT0 96834.96TRUE00
2028-01-215050PUT0 6034.89TRUE00
2028-01-215100PUT0 22535.02TRUE00
2028-01-215150PUT0 16334.76TRUE00
2028-01-215200PUT0 59034.56TRUE00
2028-01-215250PUT0 17434.97TRUE00
2028-01-215300PUT0 17435.18TRUE00
2028-01-215350PUT0 14034.91TRUE00
2028-01-215400PUT0 16235.22TRUE00
2028-01-215450PUT0 9935.56TRUE00
2028-01-215500PUT0 75435.19TRUE00
2028-01-215550PUT0 4335.28TRUE00
2028-01-215600PUT0 24135.32TRUE00
2028-01-21565187.49PUT1 9235.21TRUE187.490
2028-01-215700PUT0 161335.43TRUE00
2028-01-215750PUT0 16535.31TRUE00
2028-01-215800PUT0 3935.55TRUE00
2028-01-215850PUT0 035.58TRUE00
2028-01-215900PUT0 2735.61TRUE00
2028-01-215950PUT0 335.73TRUE00
2028-01-21600223.45PUT0 124035.76TRUE00
2028-01-216050PUT0 735.3TRUE00
2028-01-216100PUT0 1335.79TRUE00
2028-01-216150PUT0 1835.99TRUE00
2028-01-216200PUT0 435.95TRUE00
2028-01-216250PUT0 135.56TRUE00
2028-01-216300PUT0 036.03TRUE00
2028-01-216350PUT0 036.18TRUE00
2028-01-216400PUT0 036.29TRUE00
2028-01-216450PUT0 036.32TRUE00
2028-01-216500PUT0 036.29TRUE00
2028-01-216550PUT0 036.23TRUE00
2028-01-216600PUT0 036.12TRUE00
2028-01-216650PUT0 036.51TRUE00
2028-01-216700PUT0 036.36TRUE00
2028-01-216750PUT0 036.75TRUE00
2028-01-216800PUT0 036.56TRUE00
2028-01-216850PUT0 036.33TRUE00
2028-01-216900PUT0 037.31TRUE00
2028-01-216950PUT0 037.68TRUE00
2028-01-217000PUT0 038.05TRUE00
2028-01-217050PUT0 037.81TRUE00
2028-01-217100PUT0 038.17TRUE00
2028-01-217150PUT0 038.53TRUE00
2028-01-217200PUT0 038.88TRUE00
2028-01-217250PUT0 039.24TRUE00
2028-01-217300PUT0 039.59TRUE00
2028-01-217350PUT0 039.94TRUE00
2028-01-217400PUT0 040.28TRUE00
2028-01-217450PUT0 040.63TRUE00
2028-01-217500PUT0 040.97TRUE00
2028-01-217550PUT0 00TRUE00
2028-01-217600PUT0 041.64TRUE00
2028-01-217650PUT0 041.98TRUE00
2028-01-217700PUT0 042.31TRUE00
2028-01-217750PUT0 042.64TRUE00
2028-01-217800PUT0 042.97TRUE00
2028-01-218000PUT0 00TRUE00
2028-06-16185211.83CALL0 39449.27TRUE00
2028-06-161900CALL0 14948.8TRUE00
2028-06-161950CALL0 6148.31TRUE00
2028-06-16200207.5CALL1 19847.79TRUE8.540.04
2028-06-16210191.19CALL0 15946.7TRUE00
2028-06-16215185.5CALL0 5446.3TRUE00
2028-06-162200CALL0 10445.82TRUE00
2028-06-162250CALL0 7245.48TRUE00
2028-06-162300CALL0 4945.11TRUE00
2028-06-16240168.98CALL0 10444.41TRUE00
2028-06-16250158.8CALL0 10143.84TRUE00
2028-06-162600CALL0 4442.71TRUE00
2028-06-162700CALL0 12742.66TRUE00
2028-06-16280142.05CALL0 9142.21TRUE00
2028-06-16290141CALL2 12141.19TRUE1410
2028-06-16300133.95CALL20 61741.25TRUE3.20.02
2028-06-16310127.85CALL4 17740.92TRUE6.380.05
2028-06-16320121.1CALL1 14940.85TRUE121.10
2028-06-16330117.06CALL2 14940.26TRUE3.710.03
2028-06-16340112CALL2 26040.08TRUE80.08
2028-06-16350106CALL4 71239.84TRUE3.70.04
2028-06-16360101.37CALL6 17639.59TRUE3.870.04
2028-06-1637096.17CALL5 33239.15TRUE30.03
2028-06-1638092CALL4 40239.32TRUE2.680.03
2028-06-1639086.93CALL12 41239.2FALSE1.250.01
2028-06-1640083.55CALL45 93438.69FALSE0.910.01
2028-06-1641079.8CALL1 43138.78FALSE1.060.01
2028-06-1642072.8CALL0 39938.82FALSE00
2028-06-1643068CALL0 30638.5FALSE00
2028-06-1644065.94CALL0 149638.13FALSE00
2028-06-1645065.6CALL4 81138.31FALSE2.50.04
2028-06-1646062.37CALL1 92038.23FALSE2.870.05
2028-06-164700CALL0 224138.14FALSE00
2028-06-1648056.6CALL1 32738.19FALSE3.10.06
2028-06-1649053.76CALL8 113838.07FALSE3.760.08
2028-06-1650050.99CALL6 139138.33FALSE0.390.01
2028-06-1651046.72CALL0 31138.12FALSE00
2028-06-1652045.15CALL2 19537.7FALSE0.950.02
2028-06-1653044.5CALL2 21437.82FALSE44.50
2028-06-1654041CALL1 16537.82FALSE2.50.06
2028-06-1655040.21CALL17 91537.84FALSE1.710.04
2028-06-1656037CALL0 49437.67FALSE00
2028-06-1657036.4CALL1 27038.23FALSE20.06
2028-06-1658034.63CALL4 134237.74FALSE3.350.11
2028-06-1659033.03CALL4 79937.79FALSE2.830.09
2028-06-1660031.49CALL6 183037.92FALSE0.710.02
2028-06-1661028.71CALL0 20137.74FALSE00
2028-06-1662027.63CALL0 26637.77FALSE00
2028-06-166300CALL0 30537.75FALSE00
2028-06-1664025.7CALL0 10838.12FALSE00
2028-06-1665024.5CALL6 55737.89FALSE-0.5-0.02
2028-06-166600CALL0 64738.01FALSE00
2028-06-166700CALL0 22538.14FALSE00
2028-06-1668020.55CALL0 166838.08FALSE00
2028-06-166900CALL0 24238FALSE00
2028-06-1670020.8CALL10 146038.18FALSE2.180.12
2028-06-1672018.65CALL9 236338.14FALSE0.850.05
2028-06-161855.2PUT1 12040.6FALSE-0.3-0.05
2028-06-161900PUT0 4940.33FALSE00
2028-06-161956.39PUT5 29440.17FALSE-0.26-0.04
2028-06-162000PUT0 6240.42FALSE00
2028-06-162100PUT0 6539.7FALSE00
2028-06-162150PUT0 6140.09FALSE00
2028-06-162200PUT0 16639.88FALSE00
2028-06-162250PUT0 5738.74FALSE00
2028-06-162300PUT0 12739.11FALSE00
2028-06-162400PUT0 151538.65FALSE00
2028-06-162500PUT0 11838.15FALSE00
2028-06-162600PUT0 24738.06FALSE00
2028-06-1627020.3PUT8 35937.78FALSE20.30
2028-06-1628022.8PUT2 46937.56FALSE-1.55-0.06
2028-06-1629026.05PUT5 52037.3FALSE-1.19-0.04
2028-06-1630028.88PUT5 141237.06FALSE-1.12-0.04
2028-06-163100PUT0 38036.77FALSE00
2028-06-163200PUT0 93436.76FALSE00
2028-06-163300PUT0 154936.59FALSE00
2028-06-1634043.48PUT1 87636.38FALSE-1.65-0.04
2028-06-1635048.4PUT3 130736.43FALSE-0.4-0.01
2028-06-163600PUT0 122735.86FALSE00
2028-06-1637058.1PUT1 28635.91FALSE-2-0.03
2028-06-1638062.16PUT2 63135.98FALSE62.160
2028-06-1639067.2PUT1 29635.66TRUE67.20
2028-06-1640074.7PUT0 63935.47TRUE00
2028-06-164100PUT0 43435.37TRUE00
2028-06-1642084.72PUT21 39035.4TRUE-2.29-0.03
2028-06-164300PUT0 37635.28TRUE00
2028-06-164400PUT0 21835.26TRUE00
2028-06-164500PUT0 29034.76TRUE00
2028-06-164600PUT0 19735.01TRUE00
2028-06-164700PUT0 12834.92TRUE00
2028-06-164800PUT0 12534.77TRUE00
2028-06-164900PUT0 14734.87TRUE00
2028-06-165000PUT0 27935.13TRUE00
2028-06-165100PUT0 17034.6TRUE00
2028-06-165200PUT0 6334.89TRUE00
2028-06-165300PUT0 9435.1TRUE00
2028-06-165400PUT0 32634.94TRUE00
2028-06-165500PUT0 13434.99TRUE00
2028-06-165600PUT0 5735.09TRUE00
2028-06-165700PUT0 8135.22TRUE00
2028-06-165800PUT0 2635.16TRUE00
2028-06-165900PUT0 735.34TRUE00
2028-06-166000PUT0 3235.11TRUE00
2028-06-166100PUT0 435.14TRUE00
2028-06-166200PUT0 135.55TRUE00
2028-06-166300PUT0 135.1TRUE00
2028-06-166400PUT0 035.84TRUE00
2028-06-166500PUT0 035.83TRUE00
2028-06-166600PUT0 035.56TRUE00
2028-06-166700PUT0 036.04TRUE00
2028-06-166800PUT0 035.97TRUE00
2028-06-166900PUT0 036.25TRUE00
2028-06-167000PUT0 036.5TRUE00
2028-06-167200PUT0 037.39TRUE00
2028-12-15185219CALL4 24847.96TRUE1.460.01
2028-12-151900CALL0 5147.59TRUE00
2028-12-151950CALL0 4347.2TRUE00
2028-12-15200210.55CALL3 50046.19TRUE3.050.01
2028-12-152050CALL0 77146.08TRUE00
2028-12-15210197.3CALL0 116245.41TRUE00
2028-12-152150CALL0 4845.42TRUE00
2028-12-152200CALL0 14744.94TRUE00
2028-12-152250CALL0 17844.67TRUE00
2028-12-15230186.62CALL12 189444.18TRUE6.820.04
2028-12-15235178CALL0 5044.06TRUE00
2028-12-15240170CALL0 19143.21TRUE00
2028-12-152450CALL0 4543.37TRUE00
2028-12-15250174.55CALL9 78843.11TRUE5.090.03
2028-12-15255169.5CALL0 7642.76TRUE00
2028-12-152600CALL0 20542.75TRUE00
2028-12-15265158.5CALL0 11442.32TRUE00
2028-12-15270158.75CALL4 14842.04TRUE2.050.01
2028-12-152750CALL0 7142.11TRUE00
2028-12-15280155.1CALL4 23841.96TRUE155.10
2028-12-15285151CALL1 5241.44TRUE1510
2028-12-15290148.64CALL1 28041.35TRUE1.540.01
2028-12-152950CALL0 19041.39TRUE00
2028-12-15300144.3CALL14 144641.05TRUE4.750.03
2028-12-15305139.33CALL1 32040.73TRUE0.820.01
2028-12-15310133.5CALL0 15440.72TRUE00
2028-12-15315125.45CALL0 14540.5TRUE00
2028-12-153200CALL0 37640.62TRUE00
2028-12-153250CALL0 3540.52TRUE00
2028-12-153300CALL0 16640.32TRUE00
2028-12-153350CALL0 5140.29TRUE00
2028-12-15340120.98CALL9 41540.09TRUE2.580.02
2028-12-153450CALL0 8939.9TRUE00
2028-12-15350117.39CALL9 248939.98TRUE1.570.01
2028-12-15355115.2CALL18 9239.56TRUE4.30.04
2028-12-15360112.9CALL8 76139.74TRUE0.90.01
2028-12-15365110CALL2 18139.74TRUE3.250.03
2028-12-15370108.51CALL8 81339.53TRUE4.050.04
2028-12-15375109.95CALL1 34339.39TRUE5.950.06
2028-12-15380102.9CALL17 142839.38TRUE0.280
2028-12-15385101.7CALL18 17639.11TRUE3.640.04
2028-12-1539099.75CALL63 165939.08FALSE4.910.05
2028-12-1539597.19CALL5 9139.01FALSE2.570.03
2028-12-1540095.5CALL108 425538.91FALSE1.40.01
2028-12-1540591CALL2 15039.05FALSE1.130.01
2028-12-1541092CALL58 122138.81FALSE1.50.02
2028-12-1541589.22CALL1 19938.72FALSE2.60.03
2028-12-1542087.36CALL4 204638.77FALSE0.740.01
2028-12-1542589.25CALL5 24838.36FALSE6.460.08
2028-12-1543081.75CALL18 85538.33FALSE-0.48-0.01
2028-12-154350CALL0 5438.52FALSE00
2028-12-1544075.5CALL0 60038.59FALSE00
2028-12-1544576.25CALL0 13538.3FALSE00
2028-12-1545077.71CALL11 117338.22FALSE2.880.04
2028-12-154550CALL0 87238.3FALSE00
2028-12-1546073.88CALL51 333538.35FALSE3.730.05
2028-12-154650CALL0 12838.49FALSE00
2028-12-1547071.1CALL3 35538.2FALSE71.10
2028-12-1547569CALL2 18038.35FALSE40.06
2028-12-1548063.75CALL0 44038.13FALSE00
2028-12-1548563.2CALL0 10338.28FALSE00
2028-12-1549063.1CALL0 67038.08FALSE00
2028-12-1549559.55CALL0 2637.92FALSE00
2028-12-1550063.3CALL60 408638.01FALSE2.750.05
2028-12-1550563.29CALL1 42638.07FALSE4.50.08
2028-12-1551060.2CALL100 37637.91FALSE60.20
2028-12-1551560.01CALL2 11537.98FALSE60.010
2028-12-1552057.37CALL50 194137.99FALSE2.050.04
2028-12-1552554.5CALL0 19937.99FALSE00
2028-12-1553055.5CALL36 492837.92FALSE1.970.04
2028-12-155350CALL0 17238FALSE00
2028-12-1554050.93CALL0 51037.82FALSE00
2028-12-155450CALL0 87137.85FALSE00
2028-12-1555051.74CALL8 226437.91FALSE0.930.02
2028-12-1555550.97CALL3 76938.01FALSE4.970.11
2028-12-1556049.25CALL1 75937.93FALSE1.50.03
2028-12-1556546.8CALL0 8337.6FALSE00
2028-12-155700CALL0 67837.64FALSE00
2028-12-1557548.86CALL1 11437.63FALSE3.860.09
2028-12-1558045.6CALL55 148237.92FALSE3.330.08
2028-12-1558543.25CALL0 106737.76FALSE00
2028-12-1559041.43CALL0 378937.85FALSE00
2028-12-155950CALL0 23137.9FALSE00
2028-12-1560042.6CALL23 593837.89FALSE1.250.03
2028-12-156050CALL0 41837.86FALSE00
2028-12-156100CALL0 16638FALSE00
2028-12-156150CALL0 8737.67FALSE00
2028-12-1562037.8CALL0 61937.78FALSE00
2028-12-1562537.1CALL0 97337.77FALSE00
2028-12-1563036.6CALL2 29837.91FALSE0.150
2028-12-1563535.8CALL0 4838FALSE00
2028-12-1564036CALL2 11337.73FALSE360
2028-12-1564534.55CALL0 16937.94FALSE00
2028-12-1565034.65CALL13 84537.84FALSE0.950.03
2028-12-156550CALL0 52237.82FALSE00
2028-12-156600CALL0 16437.72FALSE00
2028-12-156650CALL0 28337.97FALSE00
2028-12-156700CALL0 61937.61FALSE00
2028-12-1567529.5CALL0 8937.66FALSE00
2028-12-156800CALL0 28537.95FALSE00
2028-12-156850CALL0 17638.2FALSE00
2028-12-156900CALL0 21937.94FALSE00
2028-12-1569528.7CALL0 9838.04FALSE00
2028-12-1570029.65CALL88 357538.13FALSE0.650.02
2028-12-1570527.74CALL0 103538.11FALSE00
2028-12-1571027CALL1 33538.15FALSE00
2028-12-1571527CALL0 87238.25FALSE00
2028-12-1572026.55CALL0 87138.08FALSE00
2028-12-1572526.05CALL0 189138.29FALSE00
2028-12-1573027.2CALL27 909238.32FALSE1.250.05
2028-12-151857.48PUT15 102441.07FALSE-0.33-0.04
2028-12-151908.58PUT0 41540.65FALSE00
2028-12-151959PUT15 423040.98FALSE-0.35-0.04
2028-12-1520010.05PUT0 24340.82FALSE00
2028-12-1520510.55PUT1 11139.97FALSE-0.27-0.03
2028-12-1521011.18PUT10 44339.84FALSE-0.58-0.05
2028-12-152150PUT0 24539.99FALSE00
2028-12-1522013.2PUT1 153439.66FALSE13.20
2028-12-152250PUT0 13539.33FALSE00
2028-12-152300PUT0 191239.4FALSE00
2028-12-152350PUT0 5739.06FALSE00
2028-12-1524017.45PUT8 105138.94FALSE-0.02-0
2028-12-152450PUT0 4438.71FALSE00
2028-12-1525019.55PUT4 93738.54FALSE-0.9-0.04
2028-12-152550PUT0 9638.73FALSE00
2028-12-152600PUT0 79038.17FALSE00
2028-12-152650PUT0 1238.42FALSE00
2028-12-1527024.9PUT3 18538.03FALSE24.90
2028-12-1527526.66PUT24 22137.98FALSE0.260.01
2028-12-1528028PUT33 87337.75FALSE-0.71-0.02
2028-12-1528529.45PUT16 7037.49FALSE29.450
2028-12-1529031PUT12 113137.8FALSE310
2028-12-1529532.65PUT12 101037.49FALSE0.160
2028-12-1530034.35PUT3 258137.38FALSE0.140
2028-12-1530536.05PUT3 8637.43FALSE-0.19-0.01
2028-12-1531038.07PUT1 70437.33FALSE38.070
2028-12-1531540PUT1 8237.27FALSE-1.28-0.03
2028-12-1532041.58PUT1 100237.08FALSE41.580
2028-12-1532543.8PUT1 13737.13FALSE43.80
2028-12-1533045.82PUT6 271036.91FALSE-0.96-0.02
2028-12-153350PUT0 38336.93FALSE00
2028-12-1534050PUT20 163836.59FALSE500
2028-12-153450PUT0 9436.33FALSE00
2028-12-1535054.45PUT25 291036.68FALSE-0.55-0.01
2028-12-1535553.05PUT1 34036.59FALSE-5.81-0.1
2028-12-153600PUT0 213536.5FALSE00
2028-12-153650PUT0 4336.52FALSE00
2028-12-1537064PUT2 135936.28FALSE640
2028-12-1537566.15PUT2 25836.34FALSE-1.35-0.02
2028-12-1538068.7PUT1 95336.21FALSE-1.58-0.02
2028-12-1538570.39PUT1 13036.12FALSE70.390
2028-12-1539073.68PUT2 73136.03TRUE-1.82-0.02
2028-12-153950PUT0 14536TRUE00
2028-12-1540079.88PUT0 219436.05TRUE00
2028-12-1540582.25PUT4 3436.03TRUE82.250
2028-12-1541085PUT2 110136.06TRUE850
2028-12-154150PUT0 14835.92TRUE00
2028-12-154200PUT0 83935.91TRUE00
2028-12-154250PUT0 10735.57TRUE00
2028-12-154300PUT0 31335.76TRUE00
2028-12-154350PUT0 3835.82TRUE00
2028-12-154400PUT0 70235.67TRUE00
2028-12-154450PUT0 18335.52TRUE00
2028-12-154500PUT0 77435.48TRUE00
2028-12-154550PUT0 77735.63TRUE00
2028-12-154600PUT0 40935.52TRUE00
2028-12-15465118.49PUT1 3435.25TRUE118.490
2028-12-15470121.38PUT5 8835.48TRUE121.380
2028-12-154750PUT0 11835.51TRUE00
2028-12-15480131.62PUT0 40135.6TRUE00
2028-12-154850PUT0 13335.5TRUE00
2028-12-154900PUT0 31135.44TRUE00
2028-12-154950PUT0 1235.16TRUE00
2028-12-15500143.5PUT3 53835.32TRUE-2.53-0.02
2028-12-155050PUT0 9935.39TRUE00
2028-12-155100PUT0 11535.46TRUE00
2028-12-15515154.01PUT2 4935.67TRUE154.010
2028-12-155200PUT0 22635.37TRUE00
2028-12-155250PUT0 4135.33TRUE00
2028-12-155300PUT0 82535.29TRUE00
2028-12-155350PUT0 2135.41TRUE00
2028-12-155400PUT0 2735.5TRUE00
2028-12-155450PUT0 3435.51TRUE00
2028-12-15550181.45PUT1 70035.18TRUE181.450
2028-12-155550PUT0 435.41TRUE00
2028-12-155600PUT0 39235.38TRUE00
2028-12-155650PUT0 3835.7TRUE00
2028-12-155700PUT0 58535.53TRUE00
2028-12-155750PUT0 7135.58TRUE00
2028-12-155800PUT0 84235.73TRUE00
2028-12-155850PUT0 1835.73TRUE00
2028-12-155900PUT0 20135.72TRUE00
2028-12-155950PUT0 635.87TRUE00
2028-12-156000PUT0 142335.93TRUE00
2028-12-156050PUT0 2835.55TRUE00
2028-12-156100PUT0 21935.73TRUE00
2028-12-156150PUT0 435.63TRUE00
2028-12-156200PUT0 6735.68TRUE00
2028-12-156250PUT0 536.08TRUE00
2028-12-156300PUT0 21436.12TRUE00
2028-12-156350PUT0 1036.14TRUE00
2028-12-156400PUT0 3436.04TRUE00
2028-12-156450PUT0 25636.14TRUE00
2028-12-156500PUT0 27336.22TRUE00
2028-12-156550PUT0 036.12TRUE00
2028-12-156600PUT0 136.29TRUE00
2028-12-156650PUT0 036.21TRUE00
2028-12-156700PUT0 035.83TRUE00
2028-12-156750PUT0 036.02TRUE00
2028-12-156800PUT0 2536.45TRUE00
2028-12-156850PUT0 236.51TRUE00
2028-12-156900PUT0 036.52TRUE00
2028-12-156950PUT0 036.54TRUE00
2028-12-157000PUT0 2436.54TRUE00
2028-12-157050PUT0 036.87TRUE00
2028-12-157100PUT0 036.86TRUE00
2028-12-15715332.75PUT2 236.83TRUE-1.99-0.01
2028-12-15720337.5PUT2 037.16TRUE337.50
2028-12-157250PUT0 036.67TRUE00
2028-12-15730349.37PUT0 2237.43TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm