MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	225	0	CALL	0	0	251.16	TRUE	0	0
2025-06-13	230	0	CALL	0	3	239.65	TRUE	0	0
2025-06-13	235	0	CALL	0	0	234.88	TRUE	0	0
2025-06-13	240	0	CALL	0	0	230.09	TRUE	0	0
2025-06-13	245	0	CALL	0	0	259.51	TRUE	0	0
2025-06-13	250	0	CALL	0	0	216.77	TRUE	0	0
2025-06-13	255	0	CALL	0	1	206.35	TRUE	0	0
2025-06-13	260	0	CALL	0	0	209.18	TRUE	0	0
2025-06-13	265	0	CALL	0	0	199.54	TRUE	0	0
2025-06-13	270	0	CALL	0	0	191.67	TRUE	0	0
2025-06-13	275	0	CALL	0	0	183.9	TRUE	0	0
2025-06-13	280	0	CALL	0	0	179.81	TRUE	0	0
2025-06-13	285	0	CALL	0	0	138.81	TRUE	0	0
2025-06-13	290	0	CALL	0	0	175.76	TRUE	0	0
2025-06-13	295	0	CALL	0	0	195.12	TRUE	0	0
2025-06-13	300	0	CALL	0	0	164.39	TRUE	0	0
2025-06-13	305	0	CALL	0	0	132.27	TRUE	0	0
2025-06-13	310	0	CALL	0	0	150.82	TRUE	0	0
2025-06-13	315	0	CALL	0	0	134.66	TRUE	0	0
2025-06-13	320	150.39	CALL	1	1	177.95	TRUE	150.39	0
2025-06-13	325	136.15	CALL	0	1	140.7	TRUE	0	0
2025-06-13	330	0	CALL	0	0	152.15	TRUE	0	0
2025-06-13	335	0	CALL	0	0	119.78	TRUE	0	0
2025-06-13	340	113.23	CALL	0	10	127.05	TRUE	0	0
2025-06-13	345	0	CALL	0	0	97.28	TRUE	0	0
2025-06-13	350	0	CALL	0	0	105.47	TRUE	0	0
2025-06-13	355	0	CALL	0	2	107.5	TRUE	0	0
2025-06-13	360	103.02	CALL	0	8	120.56	TRUE	0	0
2025-06-13	365	0	CALL	0	0	96.09	TRUE	0	0
2025-06-13	370	103	CALL	1	10	89.46	TRUE	103	0
2025-06-13	375	93.7	CALL	0	15	89.54	TRUE	0	0
2025-06-13	380	91.1	CALL	8	47	87.21	TRUE	91.1	0
2025-06-13	385	85.89	CALL	6	20	75.71	TRUE	3.14	0.04
2025-06-13	390	78.47	CALL	0	210	70.78	TRUE	0	0
2025-06-13	395	70.59	CALL	0	34	65.52	TRUE	0	0
2025-06-13	400	71.07	CALL	16	117	68.08	TRUE	1.6	0.02
2025-06-13	405	66.11	CALL	3	64	64.56	TRUE	3.01	0.05
2025-06-13	410	62.1	CALL	2	65	75.63	TRUE	2.73	0.05
2025-06-13	415	53.42	CALL	0	264	60.9	TRUE	0	0
2025-06-13	420	51.05	CALL	58	268	49.87	TRUE	3.14	0.07
2025-06-13	425	46.09	CALL	69	96	46.28	TRUE	3.37	0.08
2025-06-13	430	41.62	CALL	289	400	49.45	TRUE	3.12	0.08
2025-06-13	432.5	39.05	CALL	13	30	46.14	TRUE	3.53	0.1
2025-06-13	435	36.66	CALL	20	475	43.68	TRUE	3.21	0.1
2025-06-13	437.5	34.25	CALL	50	20	43.36	TRUE	2.7	0.09
2025-06-13	440	30.93	CALL	56	221	30.18	TRUE	1.33	0.04
2025-06-13	442.5	29.08	CALL	17	18	36.55	TRUE	29.08	0
2025-06-13	445	26.64	CALL	36	265	34.61	TRUE	3.19	0.14
2025-06-13	447.5	24.24	CALL	4	139	29.72	TRUE	2.35	0.11
2025-06-13	450	21.21	CALL	180	852	25.27	TRUE	2.46	0.13
2025-06-13	452.5	19.15	CALL	60	203	14.47	TRUE	1.62	0.09
2025-06-13	455	16.65	CALL	111	670	17.85	TRUE	2.28	0.16
2025-06-13	457.5	14.15	CALL	83	200	18.51	TRUE	0.85	0.06
2025-06-13	460	11.68	CALL	938	1449	18.81	TRUE	1.93	0.2
2025-06-13	462.5	9.99	CALL	299	884	17.88	TRUE	1.89	0.23
2025-06-13	465	7.7	CALL	1666	1644	17.95	TRUE	1.4	0.22
2025-06-13	467.5	5.85	CALL	1370	1016	17.01	TRUE	0.9	0.18
2025-06-13	470	4.4	CALL	5457	2772	16.9	TRUE	0.85	0.24
2025-06-13	472.5	3.1	CALL	4665	1414	16.39	FALSE	0.48	0.18
2025-06-13	475	2.11	CALL	14501	3598	16.14	FALSE	0.21	0.11
2025-06-13	477.5	1.39	CALL	6118	364	15.84	FALSE	0.2	0.17
2025-06-13	480	0.85	CALL	5272	1858	15.81	FALSE	0.1	0.13
2025-06-13	482.5	0.53	CALL	1895	793	15.95	FALSE	0.05	0.1
2025-06-13	485	0.33	CALL	1325	2350	16.21	FALSE	-0.01	-0.03
2025-06-13	487.5	0.21	CALL	1958	270	16.61	FALSE	-0.04	-0.16
2025-06-13	490	0.13	CALL	4041	3353	16.94	FALSE	0.01	0.08
2025-06-13	492.5	0.09	CALL	147	160	17.61	FALSE	-0.01	-0.1
2025-06-13	495	0.08	CALL	240	358	18.91	FALSE	0.02	0.33
2025-06-13	497.5	0.05	CALL	1006	250	19.2	FALSE	0.01	0.25
2025-06-13	500	0.05	CALL	542	1101	20.69	FALSE	0.02	0.67
2025-06-13	505	0.03	CALL	28	61	22.18	FALSE	0.03	0
2025-06-13	510	0.03	CALL	54	86	24.9	FALSE	0.01	0.5
2025-06-13	515	0.01	CALL	31	13	24.63	FALSE	0.01	0
2025-06-13	520	0.01	CALL	0	62	25.41	FALSE	0	0
2025-06-13	525	0.01	CALL	0	148	27.63	FALSE	0	0
2025-06-13	530	0.02	CALL	0	52	29.81	FALSE	0	0
2025-06-13	535	0.02	CALL	0	8	49.59	FALSE	0	0
2025-06-13	540	0.01	CALL	0	40	52.58	FALSE	0	0
2025-06-13	545	0.02	CALL	0	21	40.8	FALSE	0	0
2025-06-13	550	0	CALL	0	0	40.45	FALSE	0	0
2025-06-13	555	0	CALL	0	1	53.18	FALSE	0	0
2025-06-13	560	0	CALL	0	0	55.31	FALSE	0	0
2025-06-13	565	0	CALL	0	0	57.77	FALSE	0	0
2025-06-13	570	0	CALL	0	0	60.19	FALSE	0	0
2025-06-13	575	0	CALL	0	2	48.08	FALSE	0	0
2025-06-13	580	0	CALL	0	0	49.98	FALSE	0	0
2025-06-13	585	0	CALL	0	0	51.86	FALSE	0	0
2025-06-13	590	0	CALL	0	0	53.72	FALSE	0	0
2025-06-13	595	0.01	CALL	8	0	58.63	FALSE	0.01	0
2025-06-13	600	0	CALL	0	0	57.37	FALSE	0	0
2025-06-13	225	0.04	PUT	0	1	166.89	FALSE	0	0
2025-06-13	230	0	PUT	0	0	162.13	FALSE	0	0
2025-06-13	235	0.01	PUT	0	1	157.47	FALSE	0	0
2025-06-13	240	0.01	PUT	10	0	160.76	FALSE	0.01	0
2025-06-13	245	0	PUT	0	0	189.29	FALSE	0	0
2025-06-13	250	0	PUT	0	1	183.83	FALSE	0	0
2025-06-13	255	0	PUT	0	1	178.47	FALSE	0	0
2025-06-13	260	0.02	PUT	0	10	173.21	FALSE	0	0
2025-06-13	265	0	PUT	0	0	168.05	FALSE	0	0
2025-06-13	270	0.01	PUT	3	0	133.98	FALSE	0.01	0
2025-06-13	275	0	PUT	0	20	157.99	FALSE	0	0
2025-06-13	280	0.01	PUT	0	10	153.09	FALSE	0	0
2025-06-13	285	0	PUT	0	1	148.27	FALSE	0	0
2025-06-13	290	0	PUT	0	22	161.55	FALSE	0	0
2025-06-13	295	0.02	PUT	0	27	138.87	FALSE	0	0
2025-06-13	300	0.02	PUT	13	5	116.3	FALSE	0.02	0
2025-06-13	305	0.03	PUT	0	23	130.5	FALSE	0	0
2025-06-13	310	0.02	PUT	0	10	117.92	FALSE	0	0
2025-06-13	315	0	PUT	0	1	121.6	FALSE	0	0
2025-06-13	320	0.01	PUT	0	28	117.24	FALSE	0	0
2025-06-13	325	0.01	PUT	0	35	112.94	FALSE	0	0
2025-06-13	330	0.01	PUT	117	151	87.94	FALSE	0.01	0
2025-06-13	335	0.01	PUT	1	75	84.46	FALSE	0	0
2025-06-13	340	0.01	PUT	0	35	90.47	FALSE	0	0
2025-06-13	345	0.01	PUT	207	27	77.62	FALSE	0.01	0
2025-06-13	350	0.01	PUT	947	317	74.27	FALSE	-0.01	-0.5
2025-06-13	355	0.01	PUT	514	82	70.96	FALSE	-0.01	-0.5
2025-06-13	360	0.01	PUT	22	73	67.68	FALSE	-0.01	-0.5
2025-06-13	365	0.01	PUT	10	154	64.44	FALSE	0	0
2025-06-13	370	0.02	PUT	0	93	77.43	FALSE	0	0
2025-06-13	375	0.02	PUT	3	190	61.73	FALSE	0.02	0
2025-06-13	380	0.03	PUT	0	433	69.72	FALSE	0	0
2025-06-13	385	0.02	PUT	12	252	55.14	FALSE	-0.03	-0.6
2025-06-13	390	0.02	PUT	37	342	51.89	FALSE	-0.02	-0.5
2025-06-13	395	0.03	PUT	140	375	50.66	FALSE	-0.02	-0.4
2025-06-13	400	0.05	PUT	337	2117	50.03	FALSE	-0.01	-0.17
2025-06-13	405	0.05	PUT	221	415	46.59	FALSE	-0.05	-0.5
2025-06-13	410	0.07	PUT	180	987	44.93	FALSE	-0.03	-0.3
2025-06-13	415	0.07	PUT	600	1709	41.41	FALSE	-0.07	-0.5
2025-06-13	420	0.1	PUT	1008	1225	39.72	FALSE	-0.05	-0.33
2025-06-13	425	0.1	PUT	561	954	36.1	FALSE	-0.06	-0.38
2025-06-13	430	0.14	PUT	319	1589	34.11	FALSE	-0.07	-0.33
2025-06-13	432.5	0.15	PUT	78	256	32.57	FALSE	-0.1	-0.4
2025-06-13	435	0.17	PUT	173	569	31.29	FALSE	-0.13	-0.43
2025-06-13	437.5	0.19	PUT	5	271	29.9	FALSE	-0.15	-0.44
2025-06-13	440	0.21	PUT	368	2144	28.43	FALSE	-0.15	-0.42
2025-06-13	442.5	0.25	PUT	53	318	27.28	FALSE	-0.19	-0.43
2025-06-13	445	0.26	PUT	263	574	25.41	FALSE	-0.24	-0.48
2025-06-13	447.5	0.3	PUT	609	459	24.01	FALSE	-0.36	-0.55
2025-06-13	450	0.36	PUT	1317	1355	22.74	FALSE	-0.42	-0.54
2025-06-13	452.5	0.43	PUT	311	686	21.38	FALSE	-0.62	-0.59
2025-06-13	455	0.55	PUT	1037	1006	20.3	FALSE	-0.62	-0.53
2025-06-13	457.5	0.74	PUT	889	445	19.45	FALSE	-0.94	-0.56
2025-06-13	460	0.99	PUT	7533	1838	18.71	FALSE	-1.11	-0.53
2025-06-13	462.5	1.36	PUT	2078	915	18.1	FALSE	-1.22	-0.47
2025-06-13	465	1.95	PUT	6014	1859	17.46	FALSE	-1.55	-0.44
2025-06-13	467.5	2.74	PUT	2177	723	17.17	FALSE	-1.81	-0.4
2025-06-13	470	3.75	PUT	2969	434	16.86	FALSE	-2.14	-0.36
2025-06-13	472.5	4.9	PUT	1330	188	16.13	TRUE	-2.65	-0.35
2025-06-13	475	6.55	PUT	889	151	16.45	TRUE	-2.45	-0.27
2025-06-13	477.5	8.2	PUT	340	29	15.65	TRUE	-2.25	-0.22
2025-06-13	480	10.2	PUT	168	25	15.45	TRUE	-3	-0.23
2025-06-13	482.5	12.23	PUT	52	3	13.45	TRUE	-1.72	-0.12
2025-06-13	485	14.8	PUT	26	5	16.51	TRUE	14.8	0
2025-06-13	487.5	16.4	PUT	16	0	23.08	TRUE	16.4	0
2025-06-13	490	19.13	PUT	6	1	24.94	TRUE	-2.17	-0.1
2025-06-13	492.5	21.5	PUT	4	0	23.72	TRUE	21.5	0
2025-06-13	495	24.25	PUT	7	0	35.68	TRUE	24.25	0
2025-06-13	497.5	0	PUT	0	0	26.87	TRUE	0	0
2025-06-13	500	29.65	PUT	14	0	24.39	TRUE	29.65	0
2025-06-13	505	0	PUT	0	0	33.36	TRUE	0	0
2025-06-13	510	39.23	PUT	1	0	51.55	TRUE	39.23	0
2025-06-13	515	0	PUT	0	0	36.11	TRUE	0	0
2025-06-13	520	0	PUT	0	0	42.89	TRUE	0	0
2025-06-13	525	0	PUT	0	0	49.91	TRUE	0	0
2025-06-13	530	0	PUT	0	0	64.6	TRUE	0	0
2025-06-13	535	0	PUT	0	0	49.49	TRUE	0	0
2025-06-13	540	0	PUT	0	0	73.3	TRUE	0	0
2025-06-13	545	0	PUT	0	0	76.98	TRUE	0	0
2025-06-13	550	0	PUT	0	0	79.35	TRUE	0	0
2025-06-13	555	0	PUT	0	0	81.52	TRUE	0	0
2025-06-13	560	0	PUT	0	0	87.62	TRUE	0	0
2025-06-13	565	0	PUT	0	0	70.67	TRUE	0	0
2025-06-13	570	98.24	PUT	1	0	93.02	TRUE	98.24	0
2025-06-13	575	0	PUT	0	0	63.88	TRUE	0	0
2025-06-13	580	0	PUT	0	0	100.26	TRUE	0	0
2025-06-13	585	0	PUT	0	0	74.36	TRUE	0	0
2025-06-13	590	0	PUT	0	0	80.01	TRUE	0	0
2025-06-13	595	0	PUT	0	0	105.66	TRUE	0	0
2025-06-13	600	0	PUT	0	0	118.52	TRUE	0	0
2025-06-20	115	347.46	CALL	0	15	313.69	TRUE	0	0
2025-06-20	120	340.65	CALL	0	5	306.24	TRUE	0	0
2025-06-20	125	0	CALL	0	0	296.73	TRUE	0	0
2025-06-20	130	341.22	CALL	8	381	314.43	TRUE	3.54	0.01
2025-06-20	135	337.31	CALL	60	109	351.15	TRUE	4.31	0.01
2025-06-20	140	0	CALL	0	1	272.57	TRUE	0	0
2025-06-20	145	0	CALL	0	0	266.47	TRUE	0	0
2025-06-20	150	311	CALL	0	505	260.52	TRUE	0	0
2025-06-20	155	310.3	CALL	0	31	250.9	TRUE	0	0
2025-06-20	160	301.43	CALL	0	6	245.43	TRUE	0	0
2025-06-20	165	0	CALL	0	57	199.69	TRUE	0	0
2025-06-20	170	0	CALL	0	265	231.28	TRUE	0	0
2025-06-20	175	0	CALL	0	33	226.3	TRUE	0	0
2025-06-20	180	0	CALL	0	912	205.32	TRUE	0	0
2025-06-20	185	278.5	CALL	0	13	215	TRUE	0	0
2025-06-20	190	0	CALL	0	138	208.77	TRUE	0	0
2025-06-20	195	0	CALL	0	427	202.71	TRUE	0	0
2025-06-20	200	270.81	CALL	10	371	184.5	TRUE	2.96	0.01
2025-06-20	205	0	CALL	0	51	192.58	TRUE	0	0
2025-06-20	210	255.4	CALL	0	64	189.79	TRUE	0	0
2025-06-20	215	0	CALL	0	16	182.9	TRUE	0	0
2025-06-20	220	241.2	CALL	0	139	177.52	TRUE	0	0
2025-06-20	225	234.35	CALL	0	94	172.28	TRUE	0	0
2025-06-20	230	0	CALL	0	469	168.47	TRUE	0	0
2025-06-20	235	0	CALL	0	154	165.91	TRUE	0	0
2025-06-20	240	0	CALL	0	251	158.52	TRUE	0	0
2025-06-20	245	0	CALL	0	456	152.43	TRUE	0	0
2025-06-20	250	214.65	CALL	0	406	158.52	TRUE	0	0
2025-06-20	255	0	CALL	0	112	145.57	TRUE	0	0
2025-06-20	260	202.5	CALL	0	190	146.31	TRUE	0	0
2025-06-20	265	198.08	CALL	0	125	135.41	TRUE	0	0
2025-06-20	270	201.8	CALL	21	452	154.65	TRUE	201.8	0
2025-06-20	275	186.54	CALL	0	128	121.61	TRUE	0	0
2025-06-20	280	186	CALL	0	142	131.32	TRUE	0	0
2025-06-20	285	179.4	CALL	0	109	101.86	TRUE	0	0
2025-06-20	290	173.01	CALL	0	358	136.44	TRUE	0	0
2025-06-20	295	166.96	CALL	0	68	102.39	TRUE	0	0
2025-06-20	300	171	CALL	2	969	104.24	TRUE	171	0
2025-06-20	305	154.68	CALL	0	462	130	TRUE	0	0
2025-06-20	310	163.1	CALL	54	520	95.42	TRUE	163.1	0
2025-06-20	315	156.69	CALL	1	366	113.13	TRUE	3.59	0.02
2025-06-20	320	151.5	CALL	42	1464	105.06	TRUE	2.7	0.02
2025-06-20	325	146	CALL	20	484	85.78	TRUE	146	0
2025-06-20	330	141.83	CALL	4	417	98.51	TRUE	141.83	0
2025-06-20	335	135.3	CALL	0	325	83.73	TRUE	0	0
2025-06-20	340	130	CALL	0	1096	71.42	TRUE	0	0
2025-06-20	345	125.52	CALL	7	462	97.19	TRUE	125.52	0
2025-06-20	350	121.42	CALL	2	5214	81.12	TRUE	2.62	0.02
2025-06-20	355	116.68	CALL	1507	899	82.5	TRUE	116.68	0
2025-06-20	360	111.09	CALL	1	1698	65.69	TRUE	4.09	0.04
2025-06-20	365	105.95	CALL	1	1381	56.6	TRUE	3.96	0.04
2025-06-20	370	101.5	CALL	2	1170	68.84	TRUE	2.6	0.03
2025-06-20	375	94.88	CALL	7	3407	80.94	TRUE	0.48	0.01
2025-06-20	380	92	CALL	12	3678	69.17	TRUE	1.65	0.02
2025-06-20	385	86.3	CALL	19	2422	55.15	TRUE	2.65	0.03
2025-06-20	390	82	CALL	9	3040	62.09	TRUE	3.33	0.04
2025-06-20	395	75.55	CALL	22	3877	55.67	TRUE	0.55	0.01
2025-06-20	400	71.33	CALL	487	9801	46.27	TRUE	3.08	0.05
2025-06-20	405	66.67	CALL	26	2771	48	TRUE	1.51	0.02
2025-06-20	410	61.72	CALL	645	5639	45.29	TRUE	3.46	0.06
2025-06-20	415	57	CALL	37	2409	29.53	TRUE	2.47	0.05
2025-06-20	420	51.75	CALL	57	13246	39	TRUE	2.55	0.05
2025-06-20	425	46.58	CALL	137	12076	33.98	TRUE	1.58	0.04
2025-06-20	430	41.78	CALL	152	7712	32.66	TRUE	2.28	0.06
2025-06-20	432.5	41.01	CALL	1	12	32.77	TRUE	41.01	0
2025-06-20	435	37.15	CALL	105	6575	32.12	TRUE	2.48	0.07
2025-06-20	437.5	34.65	CALL	6	30	24.46	TRUE	2.4	0.07
2025-06-20	440	32.23	CALL	216	12579	24.95	TRUE	3.23	0.11
2025-06-20	442.5	30.05	CALL	2	34	22.04	TRUE	5.8	0.24
2025-06-20	445	27	CALL	64	2572	24.07	TRUE	1.57	0.06
2025-06-20	447.5	25.57	CALL	5	185	21.36	TRUE	2.02	0.09
2025-06-20	450	22.56	CALL	624	9513	20.22	TRUE	2.86	0.15
2025-06-20	452.5	20.5	CALL	40	796	17.4	TRUE	2.3	0.13
2025-06-20	455	17.65	CALL	1669	6083	19.92	TRUE	1.65	0.1
2025-06-20	457.5	15.42	CALL	20	637	18.97	TRUE	1.62	0.12
2025-06-20	460	13.45	CALL	2303	16035	18.74	TRUE	1.85	0.16
2025-06-20	462.5	11.39	CALL	308	578	17.85	TRUE	1.39	0.14
2025-06-20	465	9.5	CALL	1724	10670	16.8	TRUE	1.38	0.17
2025-06-20	467.5	7.8	CALL	274	520	16.35	TRUE	1.3	0.2
2025-06-20	470	6.2	CALL	3369	11009	16.1	TRUE	0.96	0.18
2025-06-20	472.5	4.82	CALL	2282	866	15.63	FALSE	0.56	0.13
2025-06-20	475	3.73	CALL	2417	18373	15.48	FALSE	0.53	0.17
2025-06-20	477.5	2.79	CALL	531	778	15.24	FALSE	0.45	0.19
2025-06-20	480	2.07	CALL	2128	11679	15.01	FALSE	0.42	0.25
2025-06-20	485	1.02	CALL	1282	8946	14.85	FALSE	0.15	0.17
2025-06-20	490	0.5	CALL	729	18634	15	FALSE	0.06	0.14
2025-06-20	495	0.27	CALL	529	3190	15.64	FALSE	0.05	0.23
2025-06-20	500	0.17	CALL	2064	11807	16.35	FALSE	0.06	0.55
2025-06-20	505	0.1	CALL	333	2373	17.47	FALSE	0.02	0.25
2025-06-20	510	0.06	CALL	310	1820	18.25	FALSE	0.02	0.5
2025-06-20	515	0.05	CALL	246	1834	18.92	FALSE	0.02	0.67
2025-06-20	520	0.03	CALL	59	3841	20.36	FALSE	0.01	0.5
2025-06-20	525	0.02	CALL	8	1700	21.18	FALSE	0	0
2025-06-20	530	0.03	CALL	38	738	23.79	FALSE	0.02	2
2025-06-20	535	0.01	CALL	0	1406	31.07	FALSE	0	0
2025-06-20	540	0.01	CALL	0	1464	31.13	FALSE	0	0
2025-06-20	545	0.01	CALL	0	252	34.88	FALSE	0	0
2025-06-20	550	0.01	CALL	0	3615	25.85	FALSE	0	0
2025-06-20	555	0.02	CALL	0	273	41.1	FALSE	0	0
2025-06-20	560	0	CALL	0	1284	40.53	FALSE	0	0
2025-06-20	565	0	CALL	0	539	42.3	FALSE	0	0
2025-06-20	570	0.01	CALL	0	2078	41.79	FALSE	0	0
2025-06-20	575	0.01	CALL	0	1252	32.56	FALSE	0	0
2025-06-20	580	0.02	CALL	0	886	47.29	FALSE	0	0
2025-06-20	585	0.01	CALL	0	174	48.96	FALSE	0	0
2025-06-20	590	0	CALL	0	95	36.39	FALSE	0	0
2025-06-20	595	0.01	CALL	0	305	52.45	FALSE	0	0
2025-06-20	600	0	CALL	0	2805	38.88	FALSE	0	0
2025-06-20	605	0	CALL	0	19	55.65	FALSE	0	0
2025-06-20	610	0	CALL	0	1695	57.23	FALSE	0	0
2025-06-20	615	0	CALL	0	140	58.78	FALSE	0	0
2025-06-20	620	0.01	CALL	1	5284	46.04	FALSE	0.01	0
2025-06-20	625	0	CALL	0	218	61.84	FALSE	0	0
2025-06-20	630	0.01	CALL	0	123	63.34	FALSE	0	0
2025-06-20	635	0	CALL	0	5	64.82	FALSE	0	0
2025-06-20	640	0	CALL	0	893	66.29	FALSE	0	0
2025-06-20	645	0	CALL	0	12	67.74	FALSE	0	0
2025-06-20	650	0	CALL	0	1189	60.52	FALSE	0	0
2025-06-20	655	0	CALL	0	10	70.6	FALSE	0	0
2025-06-20	660	0	CALL	0	203	52.71	FALSE	0	0
2025-06-20	665	0	CALL	0	46	73.4	FALSE	0	0
2025-06-20	670	0	CALL	0	98	74.78	FALSE	0	0
2025-06-20	675	0	CALL	0	50	55.93	FALSE	0	0
2025-06-20	680	0	CALL	0	312	56.98	FALSE	0	0
2025-06-20	685	0	CALL	0	23	58.02	FALSE	0	0
2025-06-20	690	0	CALL	0	36	59.05	FALSE	0	0
2025-06-20	695	0	CALL	0	92	60.08	FALSE	0	0
2025-06-20	700	0	CALL	0	2376	61.09	FALSE	0	0
2025-06-20	115	0	PUT	0	3693	212.25	FALSE	0	0
2025-06-20	120	0.01	PUT	0	1194	205.96	FALSE	0	0
2025-06-20	125	0	PUT	0	599	199.93	FALSE	0	0
2025-06-20	130	0	PUT	0	80	194.14	FALSE	0	0
2025-06-20	135	0.01	PUT	0	346	188.58	FALSE	0	0
2025-06-20	140	0	PUT	0	498	183.22	FALSE	0	0
2025-06-20	145	0	PUT	0	270	238.52	FALSE	0	0
2025-06-20	150	0.01	PUT	0	1667	226.9	FALSE	0	0
2025-06-20	155	0	PUT	0	812	217.89	FALSE	0	0
2025-06-20	160	0	PUT	0	275	219.4	FALSE	0	0
2025-06-20	165	0	PUT	0	187	213.44	FALSE	0	0
2025-06-20	170	0	PUT	0	376	154.66	FALSE	0	0
2025-06-20	175	0	PUT	0	267	202.04	FALSE	0	0
2025-06-20	180	0	PUT	0	274	196.59	FALSE	0	0
2025-06-20	185	0.01	PUT	0	649	191.29	FALSE	0	0
2025-06-20	190	0.02	PUT	0	179	186.13	FALSE	0	0
2025-06-20	195	0	PUT	0	230	181.11	FALSE	0	0
2025-06-20	200	0.02	PUT	3500	1546	144.95	FALSE	0.02	0
2025-06-20	205	0	PUT	0	367	151.08	FALSE	0	0
2025-06-20	210	0	PUT	0	2384	133.96	FALSE	0	0
2025-06-20	215	0	PUT	0	425	162.23	FALSE	0	0
2025-06-20	220	0.01	PUT	0	894	116.78	FALSE	0	0
2025-06-20	225	0	PUT	0	435	153.43	FALSE	0	0
2025-06-20	230	0.01	PUT	0	3638	149.18	FALSE	0	0
2025-06-20	235	0.02	PUT	0	333	145.51	FALSE	0	0
2025-06-20	240	0.01	PUT	0	883	109.32	FALSE	0	0
2025-06-20	245	0.02	PUT	1	535	112.11	FALSE	0.02	0
2025-06-20	250	0.01	PUT	0	2127	126.38	FALSE	0	0
2025-06-20	255	0.02	PUT	0	633	129.62	FALSE	0	0
2025-06-20	260	0.02	PUT	0	822	125.39	FALSE	0	0
2025-06-20	265	0.01	PUT	0	1718	121.69	FALSE	0	0
2025-06-20	270	0.01	PUT	0	333	118.47	FALSE	0	0
2025-06-20	275	0.02	PUT	0	1854	113.63	FALSE	0	0
2025-06-20	280	0.01	PUT	0	2185	111.35	FALSE	0	0
2025-06-20	285	0.01	PUT	0	1473	85.45	FALSE	0	0
2025-06-20	290	0.01	PUT	1	818	80.04	FALSE	0	0
2025-06-20	295	0.01	PUT	1	3027	77.38	FALSE	0.01	0
2025-06-20	300	0.01	PUT	7	3451	74.76	FALSE	0.01	0
2025-06-20	305	0.02	PUT	0	2832	92.73	FALSE	0	0
2025-06-20	310	0.02	PUT	0	2309	86.69	FALSE	0	0
2025-06-20	315	0.01	PUT	0	3285	88.47	FALSE	0	0
2025-06-20	320	0.02	PUT	188	5367	68.51	FALSE	0	0
2025-06-20	325	0.02	PUT	108	8679	65.95	FALSE	-0.01	-0.33
2025-06-20	330	0.08	PUT	249	3315	72.59	FALSE	0.05	1.67
2025-06-20	335	0.02	PUT	118	2995	60.94	FALSE	0	0
2025-06-20	340	0.05	PUT	235	5050	63.78	FALSE	0.02	0.67
2025-06-20	345	0.1	PUT	359	3601	65.92	FALSE	0.07	2.33
2025-06-20	350	0.07	PUT	191	10402	60.69	FALSE	0.03	0.75
2025-06-20	355	0.1	PUT	2100	5294	60.44	FALSE	0.05	1
2025-06-20	360	0.07	PUT	29	3735	55.45	FALSE	0.01	0.17
2025-06-20	365	0.11	PUT	132	4641	55.69	FALSE	0.03	0.38
2025-06-20	370	0.1	PUT	57	3845	52.42	FALSE	0	0
2025-06-20	375	0.12	PUT	39	11549	50.92	FALSE	0.02	0.2
2025-06-20	380	0.12	PUT	128	10745	48.28	FALSE	0	0
2025-06-20	385	0.15	PUT	51	4190	47	FALSE	-0.01	-0.06
2025-06-20	390	0.16	PUT	151	7041	44.72	FALSE	-0.01	-0.06
2025-06-20	395	0.18	PUT	59	3852	42.75	FALSE	-0.02	-0.1
2025-06-20	400	0.2	PUT	361	11332	40.68	FALSE	-0.07	-0.26
2025-06-20	405	0.21	PUT	211	3294	39.04	FALSE	-0.09	-0.3
2025-06-20	410	0.27	PUT	128	4793	36.98	FALSE	-0.08	-0.23
2025-06-20	415	0.31	PUT	606	4019	34.99	FALSE	-0.05	-0.14
2025-06-20	420	0.35	PUT	423	13165	32.86	FALSE	-0.1	-0.22
2025-06-20	425	0.39	PUT	95	5360	30.6	FALSE	-0.13	-0.25
2025-06-20	430	0.46	PUT	719	8616	28.6	FALSE	-0.18	-0.28
2025-06-20	432.5	0.5	PUT	31	381	27.57	FALSE	-0.19	-0.28
2025-06-20	435	0.54	PUT	167	2983	26.49	FALSE	-0.23	-0.3
2025-06-20	437.5	0.51	PUT	99	308	25.4	FALSE	-0.34	-0.4
2025-06-20	440	0.64	PUT	539	4429	24.33	FALSE	-0.34	-0.35
2025-06-20	442.5	0.71	PUT	81	476	23.31	FALSE	-0.39	-0.35
2025-06-20	445	0.8	PUT	497	4643	22.35	FALSE	-0.45	-0.36
2025-06-20	447.5	0.92	PUT	156	457	21.47	FALSE	-0.41	-0.31
2025-06-20	450	1.04	PUT	2042	4834	20.45	FALSE	-0.66	-0.39
2025-06-20	452.5	1.19	PUT	115	1680	20.27	FALSE	-0.82	-0.41
2025-06-20	455	1.49	PUT	514	1650	19	FALSE	-0.92	-0.38
2025-06-20	457.5	1.79	PUT	230	831	18.26	FALSE	-1.01	-0.36
2025-06-20	460	2.17	PUT	2365	3567	17.91	FALSE	-1.23	-0.36
2025-06-20	462.5	2.64	PUT	429	620	17.54	FALSE	-1.51	-0.36
2025-06-20	465	3.45	PUT	1195	1681	16.9	FALSE	-1.55	-0.31
2025-06-20	467.5	4.13	PUT	598	450	17.52	FALSE	-1.97	-0.32
2025-06-20	470	5.2	PUT	2224	310	15.94	FALSE	-1.85	-0.26
2025-06-20	472.5	6.2	PUT	1368	75	17.03	TRUE	-2.04	-0.25
2025-06-20	475	7.65	PUT	387	556	15.46	TRUE	-1.45	-0.16
2025-06-20	477.5	8.5	PUT	132	60	12.32	TRUE	-2.91	-0.26
2025-06-20	480	11	PUT	133	109	14.5	TRUE	-1.25	-0.1
2025-06-20	485	15.15	PUT	142	17	14.57	TRUE	-1.25	-0.08
2025-06-20	490	19.6	PUT	12	0	25.39	TRUE	-1.15	-0.06
2025-06-20	495	23.6	PUT	2	0	21.45	TRUE	23.6	0
2025-06-20	500	28.8	PUT	8	31	27.43	TRUE	-3.7	-0.11
2025-06-20	505	43.54	PUT	0	0	29.92	TRUE	0	0
2025-06-20	510	0	PUT	0	0	31.86	TRUE	0	0
2025-06-20	515	0	PUT	0	0	37.4	TRUE	0	0
2025-06-20	520	0	PUT	0	0	41.23	TRUE	0	0
2025-06-20	525	53.45	PUT	1	0	44.06	TRUE	53.45	0
2025-06-20	530	0	PUT	0	0	44.3	TRUE	0	0
2025-06-20	535	84.5	PUT	0	0	46.51	TRUE	0	0
2025-06-20	540	0	PUT	0	0	51.42	TRUE	0	0
2025-06-20	545	93.95	PUT	0	0	50.18	TRUE	0	0
2025-06-20	550	0	PUT	0	0	43.18	TRUE	0	0
2025-06-20	555	0	PUT	0	0	57.71	TRUE	0	0
2025-06-20	560	99.55	PUT	0	0	61.39	TRUE	0	0
2025-06-20	565	0	PUT	0	0	63.77	TRUE	0	0
2025-06-20	570	0	PUT	0	0	66.11	TRUE	0	0
2025-06-20	575	112.95	PUT	0	0	67.03	TRUE	0	0
2025-06-20	580	0	PUT	0	0	69.27	TRUE	0	0
2025-06-20	585	134.55	PUT	0	0	53.24	TRUE	0	0
2025-06-20	590	0	PUT	0	0	74.63	TRUE	0	0
2025-06-20	595	0	PUT	0	0	75.79	TRUE	0	0
2025-06-20	600	0	PUT	0	0	61.74	TRUE	0	0
2025-06-20	605	0	PUT	0	0	81.52	TRUE	0	0
2025-06-20	610	0	PUT	0	0	61.94	TRUE	0	0
2025-06-20	615	0	PUT	0	0	61.51	TRUE	0	0
2025-06-20	620	159.45	PUT	0	0	85.51	TRUE	0	0
2025-06-20	625	0	PUT	0	0	84.43	TRUE	0	0
2025-06-20	630	0	PUT	0	0	74.59	TRUE	0	0
2025-06-20	635	0	PUT	0	0	92.5	TRUE	0	0
2025-06-20	640	179.45	PUT	0	0	95.54	TRUE	0	0
2025-06-20	645	0	PUT	0	0	96.31	TRUE	0	0
2025-06-20	650	0	PUT	0	0	98.76	TRUE	0	0
2025-06-20	655	0	PUT	0	0	101.19	TRUE	0	0
2025-06-20	660	0	PUT	0	0	101.86	TRUE	0	0
2025-06-20	665	0	PUT	0	0	100.46	TRUE	0	0
2025-06-20	670	0	PUT	0	0	106.07	TRUE	0	0
2025-06-20	675	224.55	PUT	0	0	107.23	TRUE	0	0
2025-06-20	680	0	PUT	0	0	90.92	TRUE	0	0
2025-06-20	685	0	PUT	0	0	111.34	TRUE	0	0
2025-06-20	690	0	PUT	0	0	84.36	TRUE	0	0
2025-06-20	695	0	PUT	0	0	115.39	TRUE	0	0
2025-06-20	700	0	PUT	0	0	87.18	TRUE	0	0
2025-06-27	230	0	CALL	0	0	137.88	TRUE	0	0
2025-06-27	240	0	CALL	0	0	97.1	TRUE	0	0
2025-06-27	245	0	CALL	0	0	127.28	TRUE	0	0
2025-06-27	250	0	CALL	0	0	118.43	TRUE	0	0
2025-06-27	255	0	CALL	0	0	120.24	TRUE	0	0
2025-06-27	260	0	CALL	0	0	118.8	TRUE	0	0
2025-06-27	265	0	CALL	0	0	120.45	TRUE	0	0
2025-06-27	270	0	CALL	0	0	99.82	TRUE	0	0
2025-06-27	275	185.54	CALL	0	1	106.91	TRUE	0	0
2025-06-27	280	0	CALL	0	0	98.25	TRUE	0	0
2025-06-27	285	0	CALL	0	0	90.45	TRUE	0	0
2025-06-27	290	0	CALL	0	0	95.65	TRUE	0	0
2025-06-27	295	0	CALL	0	0	88.96	TRUE	0	0
2025-06-27	300	157.2	CALL	0	6	80.33	TRUE	0	0
2025-06-27	305	0	CALL	0	0	79.45	TRUE	0	0
2025-06-27	310	0	CALL	0	0	87.65	TRUE	0	0
2025-06-27	315	0	CALL	0	0	76.98	TRUE	0	0
2025-06-27	320	0	CALL	0	0	67.5	TRUE	0	0
2025-06-27	325	0	CALL	0	0	77.61	TRUE	0	0
2025-06-27	330	0	CALL	0	3	66.05	TRUE	0	0
2025-06-27	335	0	CALL	0	0	74.06	TRUE	0	0
2025-06-27	340	0	CALL	0	0	73.23	TRUE	0	0
2025-06-27	345	126.84	CALL	3	6	71.63	TRUE	126.84	0
2025-06-27	350	0	CALL	0	0	66.02	TRUE	0	0
2025-06-27	355	117.45	CALL	4	3	73.03	TRUE	117.45	0
2025-06-27	360	102.1	CALL	0	7	62.52	TRUE	0	0
2025-06-27	365	106.97	CALL	3	7	61.54	TRUE	106.97	0
2025-06-27	370	99.66	CALL	0	4	57.12	TRUE	0	0
2025-06-27	375	97.17	CALL	10	16	58.01	TRUE	2.94	0.03
2025-06-27	380	92.84	CALL	1	10	61.07	TRUE	92.84	0
2025-06-27	385	75.15	CALL	0	9	49.02	TRUE	0	0
2025-06-27	390	82.32	CALL	3	7	50.76	TRUE	1.45	0.02
2025-06-27	395	77.09	CALL	7	89	45.78	TRUE	3.14	0.04
2025-06-27	400	69.21	CALL	0	212	30.97	TRUE	0	0
2025-06-27	405	69.03	CALL	2	26	34.91	TRUE	4.93	0.08
2025-06-27	410	60.5	CALL	0	78	35.99	TRUE	0	0
2025-06-27	415	56.04	CALL	2	70	43.74	TRUE	1.47	0.03
2025-06-27	420	53.6	CALL	17	210	31.72	TRUE	53.6	0
2025-06-27	425	47.59	CALL	6	102	32.64	TRUE	47.59	0
2025-06-27	430	42.61	CALL	16	328	29.87	TRUE	3.61	0.09
2025-06-27	435	32.49	CALL	0	90	23.63	TRUE	0	0
2025-06-27	440	33.15	CALL	20	128	26.53	TRUE	2.75	0.09
2025-06-27	445	28.8	CALL	25	251	20.43	TRUE	2.56	0.1
2025-06-27	450	23.5	CALL	18	246	21.48	TRUE	1.82	0.08
2025-06-27	455	19.27	CALL	113	455	18.01	TRUE	2	0.12
2025-06-27	460	14.89	CALL	202	1250	18.47	TRUE	1.89	0.15
2025-06-27	465	11.1	CALL	262	561	17.28	TRUE	1.2	0.12
2025-06-27	470	8.1	CALL	284	695	16.94	TRUE	1.07	0.15
2025-06-27	475	5.35	CALL	908	2751	15.96	FALSE	0.83	0.18
2025-06-27	480	3.35	CALL	448	732	15.4	FALSE	0.5	0.18
2025-06-27	485	2.03	CALL	462	660	15.22	FALSE	0.36	0.22
2025-06-27	490	1.22	CALL	2371	601	15.33	FALSE	0.21	0.21
2025-06-27	495	0.69	CALL	126	272	15.37	FALSE	0.07	0.11
2025-06-27	500	0.42	CALL	1852	2321	15.81	FALSE	0.13	0.45
2025-06-27	505	0.25	CALL	148	87	16.19	FALSE	0.02	0.09
2025-06-27	510	0.19	CALL	71	68	17.25	FALSE	0.08	0.73
2025-06-27	515	0.1	CALL	12	33	17.29	FALSE	0.1	0
2025-06-27	520	0.08	CALL	117	313	18.34	FALSE	0.03	0.6
2025-06-27	525	0.04	CALL	0	15	19.17	FALSE	0	0
2025-06-27	530	0.06	CALL	2	128	20.63	FALSE	0.05	5
2025-06-27	535	0.03	CALL	1	4	20.43	FALSE	0.03	0
2025-06-27	540	0	CALL	0	1	21.76	FALSE	0	0
2025-06-27	545	0	CALL	0	72	22.65	FALSE	0	0
2025-06-27	550	0	CALL	0	30	23.4	FALSE	0	0
2025-06-27	555	0	CALL	0	0	24.63	FALSE	0	0
2025-06-27	560	0	CALL	0	0	25.17	FALSE	0	0
2025-06-27	565	0	CALL	0	0	26.34	FALSE	0	0
2025-06-27	570	0	CALL	0	0	27.49	FALSE	0	0
2025-06-27	575	0	CALL	0	0	28.63	FALSE	0	0
2025-06-27	580	0	CALL	0	0	29.75	FALSE	0	0
2025-06-27	585	0	CALL	0	0	30.86	FALSE	0	0
2025-06-27	590	0	CALL	0	0	31.96	FALSE	0	0
2025-06-27	595	0	CALL	0	0	33.04	FALSE	0	0
2025-06-27	600	0.02	CALL	0	1	32.98	FALSE	0	0
2025-06-27	230	0	PUT	0	0	93.51	FALSE	0	0
2025-06-27	240	0	PUT	0	0	109.18	FALSE	0	0
2025-06-27	245	0	PUT	0	0	88.39	FALSE	0	0
2025-06-27	250	0	PUT	0	0	85.8	FALSE	0	0
2025-06-27	255	0	PUT	0	0	83.26	FALSE	0	0
2025-06-27	260	0	PUT	0	1	80.77	FALSE	0	0
2025-06-27	265	0	PUT	0	0	78.33	FALSE	0	0
2025-06-27	270	0.01	PUT	0	10	75.93	FALSE	0	0
2025-06-27	275	0.05	PUT	0	12	73.57	FALSE	0	0
2025-06-27	280	0	PUT	0	10	86.7	FALSE	0	0
2025-06-27	285	0.03	PUT	138	0	73.17	FALSE	0.03	0
2025-06-27	290	0.03	PUT	18	1	70.81	FALSE	0.03	0
2025-06-27	295	0.03	PUT	0	21	66.1	FALSE	0	0
2025-06-27	300	0	PUT	0	1	76.45	FALSE	0	0
2025-06-27	305	0	PUT	0	9	62.9	FALSE	0	0
2025-06-27	310	0.04	PUT	183	9	63.39	FALSE	0.04	0
2025-06-27	315	0.05	PUT	0	15	59.53	FALSE	0	0
2025-06-27	320	0.04	PUT	0	24	67.6	FALSE	0	0
2025-06-27	325	0.05	PUT	0	11	57.41	FALSE	0	0
2025-06-27	330	0.04	PUT	51	34	54.61	FALSE	0.04	0
2025-06-27	335	0.18	PUT	0	19	61.29	FALSE	0	0
2025-06-27	340	0.15	PUT	0	20	59.33	FALSE	0	0
2025-06-27	345	0.07	PUT	254	26	51.18	FALSE	0.07	0
2025-06-27	350	0.09	PUT	0	33	49.76	FALSE	0	0
2025-06-27	355	0.1	PUT	3	225	48.83	FALSE	-0.03	-0.23
2025-06-27	360	0.11	PUT	4	70	47.18	FALSE	-0.01	-0.08
2025-06-27	365	0.12	PUT	32	62	45.48	FALSE	0.12	0
2025-06-27	370	0.15	PUT	202	2839	44.54	FALSE	-0.04	-0.21
2025-06-27	375	0.18	PUT	1	507	43.37	FALSE	-0.01	-0.05
2025-06-27	380	0.25	PUT	0	92	44.56	FALSE	0	0
2025-06-27	385	0.22	PUT	10	87	40.04	FALSE	-0.05	-0.19
2025-06-27	390	0.27	PUT	311	1412	38.95	FALSE	-0.03	-0.1
2025-06-27	395	0.31	PUT	10	562	37.47	FALSE	-0.05	-0.14
2025-06-27	400	0.35	PUT	506	1024	35.86	FALSE	-0.05	-0.13
2025-06-27	405	0.36	PUT	19	414	34.37	FALSE	-0.09	-0.2
2025-06-27	410	0.43	PUT	3	194	32.87	FALSE	-0.09	-0.17
2025-06-27	415	0.53	PUT	6	545	31.16	FALSE	-0.17	-0.24
2025-06-27	420	0.59	PUT	26	695	29.34	FALSE	-0.15	-0.2
2025-06-27	425	0.7	PUT	32	381	27.84	FALSE	-0.17	-0.2
2025-06-27	430	0.79	PUT	597	734	25.99	FALSE	-0.26	-0.25
2025-06-27	435	0.95	PUT	63	330	24.44	FALSE	-0.22	-0.19
2025-06-27	440	1.1	PUT	104	372	22.59	FALSE	-0.43	-0.28
2025-06-27	445	1.38	PUT	83	593	21.13	FALSE	-0.61	-0.31
2025-06-27	450	1.81	PUT	571	710	19.87	FALSE	-0.82	-0.31
2025-06-27	455	2.44	PUT	370	756	18.74	FALSE	-1.06	-0.3
2025-06-27	460	3.4	PUT	781	784	17.85	FALSE	-1.36	-0.29
2025-06-27	465	4.65	PUT	563	279	16.81	FALSE	-1.7	-0.27
2025-06-27	470	6.5	PUT	163	71	16.13	FALSE	-1.7	-0.21
2025-06-27	475	8.9	PUT	90	45	15.43	TRUE	-1.4	-0.14
2025-06-27	480	12.05	PUT	6	13	15.09	TRUE	-4.22	-0.26
2025-06-27	485	13.95	PUT	1	3	13.95	TRUE	13.95	0
2025-06-27	490	19	PUT	4	7	15.59	TRUE	-3.6	-0.16
2025-06-27	495	0	PUT	0	0	21.25	TRUE	0	0
2025-06-27	500	39.5	PUT	0	3	17.97	TRUE	0	0
2025-06-27	505	0	PUT	0	0	19.95	TRUE	0	0
2025-06-27	510	52.12	PUT	0	0	28.66	TRUE	0	0
2025-06-27	515	58.25	PUT	0	0	22.84	TRUE	0	0
2025-06-27	520	0	PUT	0	0	32.91	TRUE	0	0
2025-06-27	525	0	PUT	0	0	33.73	TRUE	0	0
2025-06-27	530	0	PUT	0	0	28.94	TRUE	0	0
2025-06-27	535	0	PUT	0	0	30.77	TRUE	0	0
2025-06-27	540	0	PUT	0	0	33.39	TRUE	0	0
2025-06-27	545	0	PUT	0	0	32.57	TRUE	0	0
2025-06-27	550	0	PUT	0	0	46.79	TRUE	0	0
2025-06-27	555	0	PUT	0	0	47.83	TRUE	0	0
2025-06-27	560	0	PUT	0	0	50.48	TRUE	0	0
2025-06-27	565	0	PUT	0	0	51.01	TRUE	0	0
2025-06-27	570	0	PUT	0	0	43.3	TRUE	0	0
2025-06-27	575	0	PUT	0	0	45.41	TRUE	0	0
2025-06-27	580	0	PUT	0	0	47.03	TRUE	0	0
2025-06-27	585	0	PUT	0	0	45.31	TRUE	0	0
2025-06-27	590	0	PUT	0	0	47.81	TRUE	0	0
2025-06-27	595	0	PUT	0	0	53.15	TRUE	0	0
2025-06-27	600	0	PUT	0	0	49.75	TRUE	0	0
2025-07-03	230	0	CALL	0	0	125.45	TRUE	0	0
2025-07-03	240	0	CALL	0	0	118.51	TRUE	0	0
2025-07-03	245	0	CALL	0	0	94.5	TRUE	0	0
2025-07-03	250	0	CALL	0	0	106.68	TRUE	0	0
2025-07-03	255	0	CALL	0	0	110.8	TRUE	0	0
2025-07-03	260	0	CALL	0	0	103.46	TRUE	0	0
2025-07-03	265	0	CALL	0	0	97.88	TRUE	0	0
2025-07-03	270	0	CALL	0	0	92.95	TRUE	0	0
2025-07-03	275	0	CALL	0	0	96	TRUE	0	0
2025-07-03	280	0	CALL	0	0	93.35	TRUE	0	0
2025-07-03	285	0	CALL	0	0	84.89	TRUE	0	0
2025-07-03	290	0	CALL	0	0	73.93	TRUE	0	0
2025-07-03	295	0	CALL	0	0	79.49	TRUE	0	0
2025-07-03	300	0	CALL	0	0	81.51	TRUE	0	0
2025-07-03	305	0	CALL	0	0	81.07	TRUE	0	0
2025-07-03	310	0	CALL	0	0	77.16	TRUE	0	0
2025-07-03	315	0	CALL	0	0	76.12	TRUE	0	0
2025-07-03	320	143.03	CALL	0	0	70.93	TRUE	0	0
2025-07-03	325	0	CALL	0	0	67.64	TRUE	0	0
2025-07-03	330	0	CALL	0	0	68.48	TRUE	0	0
2025-07-03	335	0	CALL	0	0	64.49	TRUE	0	0
2025-07-03	340	0	CALL	0	0	64.16	TRUE	0	0
2025-07-03	345	0	CALL	0	0	55.37	TRUE	0	0
2025-07-03	350	122.23	CALL	2006	3	62.67	TRUE	122.23	0
2025-07-03	355	108.43	CALL	0	2	55.49	TRUE	0	0
2025-07-03	360	113.83	CALL	1	1397	49.73	TRUE	113.83	0
2025-07-03	365	98.08	CALL	0	2	50.39	TRUE	0	0
2025-07-03	370	93.1	CALL	0	1	50.96	TRUE	0	0
2025-07-03	375	94	CALL	0	11	40.99	TRUE	0	0
2025-07-03	380	93.08	CALL	1	2	53.85	TRUE	93.08	0
2025-07-03	385	0	CALL	0	0	45.35	TRUE	0	0
2025-07-03	390	82.43	CALL	2	1	43.72	TRUE	82.43	0
2025-07-03	395	79.15	CALL	14	1	40.13	TRUE	4.75	0.06
2025-07-03	400	71.2	CALL	1	3	36.12	TRUE	71.2	0
2025-07-03	405	64.57	CALL	0	5	34.39	TRUE	0	0
2025-07-03	410	54.64	CALL	0	48	32.98	TRUE	0	0
2025-07-03	415	56.75	CALL	0	8	32.27	TRUE	0	0
2025-07-03	420	53.61	CALL	4	10	28.15	TRUE	3.11	0.06
2025-07-03	425	48.4	CALL	65	95	31.5	TRUE	1.84	0.04
2025-07-03	430	42.87	CALL	50	103	26.37	TRUE	2.59	0.06
2025-07-03	435	39.43	CALL	231	20	23.59	TRUE	39.43	0
2025-07-03	440	33.75	CALL	3	12	24.68	TRUE	1.99	0.06
2025-07-03	445	29.36	CALL	4	39	20.98	TRUE	2.06	0.08
2025-07-03	450	24.47	CALL	8	78	21.12	TRUE	1.87	0.08
2025-07-03	455	20.45	CALL	12	166	19.31	TRUE	0.95	0.05
2025-07-03	460	16.25	CALL	156	480	18.35	TRUE	0.75	0.05
2025-07-03	465	12.45	CALL	74	154	17.65	TRUE	0.4	0.03
2025-07-03	470	9.33	CALL	148	512	17.03	TRUE	1.08	0.13
2025-07-03	475	6.8	CALL	123	238	16.04	FALSE	0.99	0.17
2025-07-03	480	4.38	CALL	229	871	15.58	FALSE	0.13	0.03
2025-07-03	485	2.83	CALL	138	886	15.26	FALSE	0.38	0.16
2025-07-03	490	1.72	CALL	199	15296	14.95	FALSE	0.07	0.04
2025-07-03	495	1.06	CALL	138	187	15	FALSE	0.1	0.1
2025-07-03	500	0.61	CALL	184	119	14.94	FALSE	-0.04	-0.06
2025-07-03	505	0.37	CALL	14	23	15.18	FALSE	0.03	0.09
2025-07-03	510	0.23	CALL	21	182	15.52	FALSE	-0.01	-0.04
2025-07-03	515	0.15	CALL	57	33	15.99	FALSE	0.01	0.07
2025-07-03	520	0.12	CALL	29	31	16.9	FALSE	0.12	0
2025-07-03	525	0.06	CALL	1	0	16.73	FALSE	0.06	0
2025-07-03	530	0	CALL	0	0	17.83	FALSE	0	0
2025-07-03	535	0	CALL	0	0	18.65	FALSE	0	0
2025-07-03	540	0	CALL	0	0	19.32	FALSE	0	0
2025-07-03	545	0	CALL	0	0	20.16	FALSE	0	0
2025-07-03	550	0	CALL	0	0	20.9	FALSE	0	0
2025-07-03	555	0	CALL	0	0	21.53	FALSE	0	0
2025-07-03	560	0	CALL	0	0	22.59	FALSE	0	0
2025-07-03	565	0	CALL	0	0	23.64	FALSE	0	0
2025-07-03	570	0	CALL	0	0	24.68	FALSE	0	0
2025-07-03	575	0	CALL	0	0	25.7	FALSE	0	0
2025-07-03	580	0	CALL	0	0	26.03	FALSE	0	0
2025-07-03	585	0	CALL	0	0	27	FALSE	0	0
2025-07-03	590	0	CALL	0	0	27.96	FALSE	0	0
2025-07-03	595	0	CALL	0	0	28.91	FALSE	0	0
2025-07-03	600	0	CALL	0	0	29.85	FALSE	0	0
2025-07-03	230	0	PUT	0	0	84.67	FALSE	0	0
2025-07-03	240	0	PUT	0	0	79.9	FALSE	0	0
2025-07-03	245	0	PUT	0	0	77.59	FALSE	0	0
2025-07-03	250	0	PUT	0	0	75.32	FALSE	0	0
2025-07-03	255	0	PUT	0	0	73.09	FALSE	0	0
2025-07-03	260	0	PUT	0	0	72.59	FALSE	0	0
2025-07-03	265	0	PUT	0	0	70.4	FALSE	0	0
2025-07-03	270	0	PUT	0	0	68.25	FALSE	0	0
2025-07-03	275	0	PUT	0	0	66.14	FALSE	0	0
2025-07-03	280	0.03	PUT	0	5	64.06	FALSE	0	0
2025-07-03	285	0	PUT	0	0	62.02	FALSE	0	0
2025-07-03	290	0.04	PUT	71	0	63.83	FALSE	0.04	0
2025-07-03	295	0	PUT	0	0	59.17	FALSE	0	0
2025-07-03	300	0.06	PUT	0	12	57.19	FALSE	0	0
2025-07-03	305	0	PUT	0	0	56.95	FALSE	0	0
2025-07-03	310	0.05	PUT	0	2	54.97	FALSE	0	0
2025-07-03	315	0.05	PUT	0	2	54.32	FALSE	0	0
2025-07-03	320	0	PUT	0	0	52.9	FALSE	0	0
2025-07-03	325	0.04	PUT	2	21	49.85	FALSE	0.04	0
2025-07-03	330	0	PUT	0	0	50.37	FALSE	0	0
2025-07-03	335	0	PUT	0	0	54.23	FALSE	0	0
2025-07-03	340	0.26	PUT	0	1	47.87	FALSE	0	0
2025-07-03	345	0	PUT	0	0	50.73	FALSE	0	0
2025-07-03	350	0.13	PUT	2010	1	46.24	FALSE	0.13	0
2025-07-03	355	0.47	PUT	0	2	44.05	FALSE	0	0
2025-07-03	360	0.12	PUT	6	1456	41.89	FALSE	-0.05	-0.29
2025-07-03	365	0.2	PUT	0	34	44.57	FALSE	0	0
2025-07-03	370	0.22	PUT	0	61	43.14	FALSE	0	0
2025-07-03	375	0.19	PUT	7	19	39.29	FALSE	-0.07	-0.27
2025-07-03	380	0.29	PUT	0	395	37.97	FALSE	0	0
2025-07-03	385	0.32	PUT	0	60	36.65	FALSE	0	0
2025-07-03	390	0.31	PUT	19	290	35.48	FALSE	-0.09	-0.23
2025-07-03	395	0.38	PUT	20	40	34.04	FALSE	-0.08	-0.17
2025-07-03	400	0.43	PUT	14	64	32.64	FALSE	-0.07	-0.14
2025-07-03	405	0.44	PUT	22	56	31.43	FALSE	-0.2	-0.31
2025-07-03	410	0.55	PUT	9	126	29.77	FALSE	-0.3	-0.35
2025-07-03	415	0.66	PUT	11	121	28.62	FALSE	-0.16	-0.2
2025-07-03	420	0.76	PUT	18	199	27.2	FALSE	-0.3	-0.28
2025-07-03	425	0.85	PUT	14	103	25.84	FALSE	-0.31	-0.27
2025-07-03	430	1	PUT	23	134	24.5	FALSE	-0.42	-0.3
2025-07-03	435	1.25	PUT	7	91	23.11	FALSE	-0.38	-0.23
2025-07-03	440	1.54	PUT	116	266	21.89	FALSE	-0.63	-0.29
2025-07-03	445	1.94	PUT	68	280	20.77	FALSE	-0.37	-0.16
2025-07-03	450	2.42	PUT	131	200	19.51	FALSE	-0.88	-0.27
2025-07-03	455	3.13	PUT	114	162	18.71	FALSE	-1.22	-0.28
2025-07-03	460	4.16	PUT	147	319	17.61	FALSE	-1.38	-0.25
2025-07-03	465	5.45	PUT	101	124	16.95	FALSE	-0.95	-0.15
2025-07-03	470	7.2	PUT	85	64	16.23	FALSE	-1.15	-0.14
2025-07-03	475	9.65	PUT	87	5	15.69	TRUE	-1.2	-0.11
2025-07-03	480	11.9	PUT	4	15	16.42	TRUE	-2.53	-0.18
2025-07-03	485	22	PUT	0	5	14.95	TRUE	0	0
2025-07-03	490	0	PUT	0	0	14.05	TRUE	0	0
2025-07-03	495	27.43	PUT	0	2	14.35	TRUE	0	0
2025-07-03	500	40.53	PUT	0	0	16.41	TRUE	0	0
2025-07-03	505	47.14	PUT	0	0	24.8	TRUE	0	0
2025-07-03	510	49.92	PUT	0	0	21.88	TRUE	0	0
2025-07-03	515	50.3	PUT	0	0	23.16	TRUE	0	0
2025-07-03	520	0	PUT	0	0	29.09	TRUE	0	0
2025-07-03	525	0	PUT	0	0	32.72	TRUE	0	0
2025-07-03	530	0	PUT	0	0	25.58	TRUE	0	0
2025-07-03	535	67.67	PUT	0	2	36.72	TRUE	0	0
2025-07-03	540	72.66	PUT	0	0	28.2	TRUE	0	0
2025-07-03	545	77.7	PUT	0	0	41.04	TRUE	0	0
2025-07-03	550	0	PUT	0	0	42.65	TRUE	0	0
2025-07-03	555	84.28	PUT	3	2	44.22	TRUE	-3.24	-0.04
2025-07-03	560	89.3	PUT	3	0	45.73	TRUE	-3.23	-0.03
2025-07-03	565	97.52	PUT	0	0	38.84	TRUE	0	0
2025-07-03	570	0	PUT	0	0	48.92	TRUE	0	0
2025-07-03	575	0	PUT	0	0	50.6	TRUE	0	0
2025-07-03	580	0	PUT	0	0	40.62	TRUE	0	0
2025-07-03	585	0	PUT	0	0	52.94	TRUE	0	0
2025-07-03	590	0	PUT	0	0	55.82	TRUE	0	0
2025-07-03	595	0	PUT	0	0	56.77	TRUE	0	0
2025-07-03	600	0	PUT	0	0	58.66	TRUE	0	0
2025-07-11	230	0	CALL	0	0	112.1	TRUE	0	0
2025-07-11	240	0	CALL	0	0	106.29	TRUE	0	0
2025-07-11	245	0	CALL	0	0	100.06	TRUE	0	0
2025-07-11	250	0	CALL	0	0	97.38	TRUE	0	0
2025-07-11	255	0	CALL	0	0	98.47	TRUE	0	0
2025-07-11	260	0	CALL	0	0	89.16	TRUE	0	0
2025-07-11	265	0	CALL	0	0	94.92	TRUE	0	0
2025-07-11	270	0	CALL	0	0	89.62	TRUE	0	0
2025-07-11	275	0	CALL	0	0	86.16	TRUE	0	0
2025-07-11	280	0	CALL	0	0	84.15	TRUE	0	0
2025-07-11	285	0	CALL	0	0	85.31	TRUE	0	0
2025-07-11	290	0	CALL	0	0	82.44	TRUE	0	0
2025-07-11	295	0	CALL	0	0	76.92	TRUE	0	0
2025-07-11	300	0	CALL	0	0	74.17	TRUE	0	0
2025-07-11	305	0	CALL	0	0	72.65	TRUE	0	0
2025-07-11	310	0	CALL	0	0	70.71	TRUE	0	0
2025-07-11	315	0	CALL	0	0	68.44	TRUE	0	0
2025-07-11	320	0	CALL	0	0	66.52	TRUE	0	0
2025-07-11	325	0	CALL	0	0	64.6	TRUE	0	0
2025-07-11	330	0	CALL	0	0	62.38	TRUE	0	0
2025-07-11	335	0	CALL	0	0	56.54	TRUE	0	0
2025-07-11	340	0	CALL	0	0	56.19	TRUE	0	0
2025-07-11	345	0	CALL	0	0	56.13	TRUE	0	0
2025-07-11	350	113.64	CALL	0	2872	52.61	TRUE	0	0
2025-07-11	355	117.53	CALL	3	0	53.13	TRUE	117.53	0
2025-07-11	360	0	CALL	0	0	51.61	TRUE	0	0
2025-07-11	365	107.71	CALL	3	2	49.95	TRUE	107.71	0
2025-07-11	370	0	CALL	0	0	43.37	TRUE	0	0
2025-07-11	375	0	CALL	0	0	45.38	TRUE	0	0
2025-07-11	380	0	CALL	0	0	44.17	TRUE	0	0
2025-07-11	385	81.74	CALL	0	2	39.23	TRUE	0	0
2025-07-11	390	71.68	CALL	0	1	38.17	TRUE	0	0
2025-07-11	395	73.35	CALL	0	1	35.01	TRUE	0	0
2025-07-11	400	73.4	CALL	1	4	38.04	TRUE	73.4	0
2025-07-11	405	66.93	CALL	0	2	31.87	TRUE	0	0
2025-07-11	410	65.22	CALL	1	1	29.84	TRUE	65.22	0
2025-07-11	415	59.1	CALL	2	4	34.08	TRUE	59.1	0
2025-07-11	420	53.63	CALL	1	34	29.75	TRUE	1.26	0.02
2025-07-11	425	48.31	CALL	2	5	26.05	TRUE	48.31	0
2025-07-11	430	44.3	CALL	50	16	27.46	TRUE	44.3	0
2025-07-11	435	38.03	CALL	61	67	23.98	TRUE	38.03	0
2025-07-11	440	34	CALL	33	6	21.53	TRUE	1.52	0.05
2025-07-11	445	28.26	CALL	0	20	21.53	TRUE	0	0
2025-07-11	450	25.2	CALL	1	14	19.65	TRUE	0.18	0.01
2025-07-11	455	22.1	CALL	17	14	20.99	TRUE	1.9	0.09
2025-07-11	460	17.64	CALL	22	63	18.86	TRUE	1.05	0.06
2025-07-11	465	14.2	CALL	50	127	17.95	TRUE	0.87	0.07
2025-07-11	470	11.27	CALL	85	719	17.25	TRUE	1.58	0.16
2025-07-11	475	8.4	CALL	134	58	16.67	FALSE	0.58	0.07
2025-07-11	480	5.98	CALL	121	90	16.1	FALSE	0.73	0.14
2025-07-11	485	4.2	CALL	64	125	15.66	FALSE	0.05	0.01
2025-07-11	490	2.66	CALL	300	78	15.28	FALSE	-0.09	-0.03
2025-07-11	495	1.74	CALL	189	115	15.13	FALSE	0	0
2025-07-11	500	1.1	CALL	112	107	15.02	FALSE	-0.1	-0.08
2025-07-11	505	0.72	CALL	25	38	15.18	FALSE	-0.01	-0.01
2025-07-11	510	0.46	CALL	31	0	15.31	FALSE	0.46	0
2025-07-11	515	0.28	CALL	3	0	15.35	FALSE	0.28	0
2025-07-11	520	0.19	CALL	9	14	15.72	FALSE	0.19	0
2025-07-11	525	0	CALL	0	0	16.18	FALSE	0	0
2025-07-11	530	0.2	CALL	4	0	16.59	FALSE	0.2	0
2025-07-11	535	0.09	CALL	0	1	17.23	FALSE	0	0
2025-07-11	540	0.03	CALL	1	0	16.55	FALSE	0.03	0
2025-07-11	545	0	CALL	0	0	18.32	FALSE	0	0
2025-07-11	550	0	CALL	0	0	19.1	FALSE	0	0
2025-07-11	555	0.04	CALL	0	1	20.1	FALSE	0	0
2025-07-11	560	0	CALL	0	0	20.79	FALSE	0	0
2025-07-11	565	0	CALL	0	0	21.75	FALSE	0	0
2025-07-11	570	0	CALL	0	0	22.35	FALSE	0	0
2025-07-11	575	0	CALL	0	0	23.27	FALSE	0	0
2025-07-11	580	0	CALL	0	0	24.18	FALSE	0	0
2025-07-11	585	0	CALL	0	0	25.08	FALSE	0	0
2025-07-11	590	0	CALL	0	0	25.96	FALSE	0	0
2025-07-11	595	0	CALL	0	0	31.23	FALSE	0	0
2025-07-11	600	0	CALL	0	0	27.24	FALSE	0	0
2025-07-11	230	0	PUT	0	0	78.48	FALSE	0	0
2025-07-11	240	0	PUT	0	0	74.08	FALSE	0	0
2025-07-11	245	0	PUT	0	0	71.95	FALSE	0	0
2025-07-11	250	0	PUT	0	0	70.81	FALSE	0	0
2025-07-11	255	0	PUT	0	0	68.74	FALSE	0	0
2025-07-11	260	0	PUT	0	0	66.7	FALSE	0	0
2025-07-11	265	0	PUT	0	0	65.49	FALSE	0	0
2025-07-11	270	0	PUT	0	0	63.51	FALSE	0	0
2025-07-11	275	0	PUT	0	0	61.56	FALSE	0	0
2025-07-11	280	0	PUT	0	0	60.3	FALSE	0	0
2025-07-11	285	0	PUT	0	0	58.39	FALSE	0	0
2025-07-11	290	0	PUT	0	0	57.09	FALSE	0	0
2025-07-11	295	0	PUT	0	0	56.23	FALSE	0	0
2025-07-11	300	0	PUT	0	0	54.81	FALSE	0	0
2025-07-11	305	0	PUT	0	0	53.76	FALSE	0	0
2025-07-11	310	0	PUT	0	0	52.61	FALSE	0	0
2025-07-11	315	0	PUT	0	0	51.38	FALSE	0	0
2025-07-11	320	0	PUT	0	0	50.11	FALSE	0	0
2025-07-11	325	0	PUT	0	0	49.02	FALSE	0	0
2025-07-11	330	0	PUT	0	0	47.85	FALSE	0	0
2025-07-11	335	0	PUT	0	0	46.62	FALSE	0	0
2025-07-11	340	0.12	PUT	1	0	45.66	FALSE	0.12	0
2025-07-11	345	0.18	PUT	0	5	44.3	FALSE	0	0
2025-07-11	350	1.34	PUT	0	2872	43.17	FALSE	0	0
2025-07-11	355	0	PUT	0	0	41.85	FALSE	0	0
2025-07-11	360	0.36	PUT	0	1	40.8	FALSE	0	0
2025-07-11	365	0.27	PUT	4	4	38.97	FALSE	0.27	0
2025-07-11	370	0.32	PUT	5	9	38.08	FALSE	0.32	0
2025-07-11	375	0.41	PUT	0	14	37.28	FALSE	0	0
2025-07-11	380	0.39	PUT	1	14	35.5	FALSE	0.39	0
2025-07-11	385	0.51	PUT	1	0	35.16	FALSE	0.51	0
2025-07-11	390	0.51	PUT	5	25	33.27	FALSE	0.51	0
2025-07-11	395	0.6	PUT	2	8	32.3	FALSE	0.6	0
2025-07-11	400	0.71	PUT	27	5	31.35	FALSE	-0.08	-0.1
2025-07-11	405	0.78	PUT	1	65	29.94	FALSE	0.78	0
2025-07-11	410	0.87	PUT	7	42	28.6	FALSE	-0.23	-0.21
2025-07-11	415	0.97	PUT	11	162	27.23	FALSE	-0.18	-0.16
2025-07-11	420	1.06	PUT	12	36	26.15	FALSE	-0.34	-0.24
2025-07-11	425	1.31	PUT	18	114	24.89	FALSE	-0.34	-0.21
2025-07-11	430	1.51	PUT	21	130	23.61	FALSE	-0.59	-0.28
2025-07-11	435	1.8	PUT	15	28	22.5	FALSE	-0.35	-0.16
2025-07-11	440	2.19	PUT	67	42	21.49	FALSE	-0.55	-0.2
2025-07-11	445	2.64	PUT	22	122	20.36	FALSE	-0.86	-0.25
2025-07-11	450	3.26	PUT	71	130	19.36	FALSE	-1.19	-0.27
2025-07-11	455	3.92	PUT	63	154	18.7	FALSE	-1.49	-0.28
2025-07-11	460	4.9	PUT	90	87	17.91	FALSE	-1.93	-0.28
2025-07-11	465	6.75	PUT	147	90	17.14	FALSE	-1.75	-0.21
2025-07-11	470	8.7	PUT	106	58	16.67	FALSE	-1.9	-0.18
2025-07-11	475	10.8	PUT	35	0	16.09	TRUE	10.8	0
2025-07-11	480	13.8	PUT	8	2	15.58	TRUE	-2.2	-0.14
2025-07-11	485	0	PUT	0	0	15.83	TRUE	0	0
2025-07-11	490	20.31	PUT	1	0	15.45	TRUE	20.31	0
2025-07-11	495	24	PUT	1	3	16.07	TRUE	-4.5	-0.16
2025-07-11	500	29.27	PUT	1	0	19.38	TRUE	29.27	0
2025-07-11	505	0	PUT	0	0	17.22	TRUE	0	0
2025-07-11	510	0	PUT	0	0	18.29	TRUE	0	0
2025-07-11	515	0	PUT	0	0	23.68	TRUE	0	0
2025-07-11	520	0	PUT	0	0	23.13	TRUE	0	0
2025-07-11	525	0	PUT	0	0	22.18	TRUE	0	0
2025-07-11	530	0	PUT	0	0	24.95	TRUE	0	0
2025-07-11	535	0	PUT	0	0	27.11	TRUE	0	0
2025-07-11	540	0	PUT	0	0	27.74	TRUE	0	0
2025-07-11	545	0	PUT	0	0	26.53	TRUE	0	0
2025-07-11	550	0	PUT	0	0	37.46	TRUE	0	0
2025-07-11	555	0	PUT	0	0	40.62	TRUE	0	0
2025-07-11	560	0	PUT	0	0	41.79	TRUE	0	0
2025-07-11	565	0	PUT	0	0	34.22	TRUE	0	0
2025-07-11	570	0	PUT	0	0	33.72	TRUE	0	0
2025-07-11	575	0	PUT	0	0	43.61	TRUE	0	0
2025-07-11	580	0	PUT	0	0	45.34	TRUE	0	0
2025-07-11	585	0	PUT	0	0	49.9	TRUE	0	0
2025-07-11	590	0	PUT	0	0	51.37	TRUE	0	0
2025-07-11	595	0	PUT	0	0	52.81	TRUE	0	0
2025-07-11	600	0	PUT	0	0	54.23	TRUE	0	0
2025-07-18	180	0	CALL	0	1	134.85	TRUE	0	0
2025-07-18	185	278.55	CALL	0	1	132.54	TRUE	0	0
2025-07-18	190	0	CALL	0	2	125.31	TRUE	0	0
2025-07-18	195	0	CALL	0	1	125.7	TRUE	0	0
2025-07-18	200	264.17	CALL	0	3	118.82	TRUE	0	0
2025-07-18	205	0	CALL	0	0	119.19	TRUE	0	0
2025-07-18	210	0	CALL	0	0	116.05	TRUE	0	0
2025-07-18	215	0	CALL	0	0	112.99	TRUE	0	0
2025-07-18	220	0	CALL	0	11	111.48	TRUE	0	0
2025-07-18	225	0	CALL	0	0	105.54	TRUE	0	0
2025-07-18	230	240.8	CALL	1	26	120.4	TRUE	240.8	0
2025-07-18	235	217.85	CALL	0	1	100.93	TRUE	0	0
2025-07-18	240	212.9	CALL	0	91	92.93	TRUE	0	0
2025-07-18	245	0	CALL	0	0	95.52	TRUE	0	0
2025-07-18	250	221.99	CALL	1	31	92.71	TRUE	221.99	0
2025-07-18	255	207.4	CALL	0	1	91.58	TRUE	0	0
2025-07-18	260	193.35	CALL	0	9	83.55	TRUE	0	0
2025-07-18	265	195.95	CALL	0	7	78.41	TRUE	0	0
2025-07-18	270	190.2	CALL	0	111	85.14	TRUE	0	0
2025-07-18	275	187.62	CALL	0	10	72.1	TRUE	0	0
2025-07-18	280	178.7	CALL	0	25	77.3	TRUE	0	0
2025-07-18	285	174.68	CALL	0	1	76.84	TRUE	0	0
2025-07-18	290	173.45	CALL	0	104	71.14	TRUE	0	0
2025-07-18	295	0	CALL	0	0	71.9	TRUE	0	0
2025-07-18	300	163.95	CALL	0	369	64.69	TRUE	0	0
2025-07-18	305	0	CALL	0	1	68.09	TRUE	0	0
2025-07-18	310	160.74	CALL	0	86	61.4	TRUE	0	0
2025-07-18	315	145.95	CALL	0	2	64.31	TRUE	0	0
2025-07-18	320	140.15	CALL	0	82	58.44	TRUE	0	0
2025-07-18	325	0	CALL	0	118	50.5	TRUE	0	0
2025-07-18	330	142.98	CALL	2	45	61.97	TRUE	142.98	0
2025-07-18	335	128.64	CALL	0	107	57.55	TRUE	0	0
2025-07-18	340	127.06	CALL	0	113	53.04	TRUE	0	0
2025-07-18	345	121.8	CALL	0	450	49.16	TRUE	0	0
2025-07-18	350	123.61	CALL	1439	1902	46.37	TRUE	123.61	0
2025-07-18	355	117.9	CALL	3	199	49.68	TRUE	117.9	0
2025-07-18	360	109.84	CALL	0	499	46.86	TRUE	0	0
2025-07-18	365	100.35	CALL	0	741	44.27	TRUE	0	0
2025-07-18	370	103.35	CALL	9	569	46.16	TRUE	3.23	0.03
2025-07-18	375	92.73	CALL	0	828	41.31	TRUE	0	0
2025-07-18	380	93.45	CALL	9	1140	42.34	TRUE	93.45	0
2025-07-18	385	88	CALL	7	546	37.42	TRUE	88	0
2025-07-18	390	84.17	CALL	10	1240	37.43	TRUE	84.17	0
2025-07-18	395	78.35	CALL	15	1297	35.3	TRUE	2.65	0.04
2025-07-18	400	73.33	CALL	17	2030	33.08	TRUE	3.13	0.04
2025-07-18	405	69.5	CALL	9	948	36.12	TRUE	3.05	0.05
2025-07-18	410	64.06	CALL	91	2560	29.14	TRUE	1.6	0.03
2025-07-18	415	58.93	CALL	31	2502	29.46	TRUE	0.84	0.01
2025-07-18	420	54.2	CALL	20	8531	28.3	TRUE	1.6	0.03
2025-07-18	425	49.51	CALL	43	2178	27.15	TRUE	0.82	0.02
2025-07-18	430	44.85	CALL	30	5235	25.93	TRUE	2.3	0.05
2025-07-18	435	39.1	CALL	7	4627	24.12	TRUE	0.22	0.01
2025-07-18	440	35.39	CALL	85	4424	22.71	TRUE	0.4	0.01
2025-07-18	445	31.7	CALL	66	2062	21.01	TRUE	1.47	0.05
2025-07-18	450	27.3	CALL	242	7024	20.42	TRUE	2.05	0.08
2025-07-18	455	23.13	CALL	99	2722	20.08	TRUE	1.63	0.08
2025-07-18	460	19.34	CALL	618	3090	19.22	TRUE	1.54	0.09
2025-07-18	465	15.6	CALL	386	4022	18.65	TRUE	1.49	0.11
2025-07-18	470	12.49	CALL	2373	7349	17.09	TRUE	1.29	0.12
2025-07-18	475	9.65	CALL	636	5353	17.39	FALSE	0.8	0.09
2025-07-18	480	7.24	CALL	1098	5626	16.81	FALSE	0.59	0.09
2025-07-18	485	5.35	CALL	1846	2446	16.48	FALSE	0.6	0.13
2025-07-18	490	3.81	CALL	1499	3114	16.01	FALSE	0.31	0.09
2025-07-18	495	2.64	CALL	146	1816	15.86	FALSE	0.29	0.12
2025-07-18	500	1.83	CALL	803	6899	15.78	FALSE	0.14	0.08
2025-07-18	505	1.25	CALL	198	1212	15.77	FALSE	0.11	0.1
2025-07-18	510	0.86	CALL	737	4955	15.86	FALSE	0.04	0.05
2025-07-18	515	0.58	CALL	138	549	15.94	FALSE	0.02	0.04
2025-07-18	520	0.4	CALL	18	610	16.14	FALSE	0.01	0.03
2025-07-18	525	0.3	CALL	51	712	16.57	FALSE	0.03	0.11
2025-07-18	540	0.11	CALL	24	562	17.44	FALSE	0	0
2025-07-18	560	0.05	CALL	366	675	19.59	FALSE	0.01	0.25
2025-07-18	580	0.01	CALL	2	200	19.9	FALSE	-0.01	-0.5
2025-07-18	600	0.02	CALL	18	551	24.25	FALSE	0.02	0
2025-07-18	620	0	CALL	0	207	25.69	FALSE	0	0
2025-07-18	640	0.01	CALL	0	75	28.41	FALSE	0	0
2025-07-18	660	0.01	CALL	0	305	29.47	FALSE	0	0
2025-07-18	180	0	PUT	0	51	86.71	FALSE	0	0
2025-07-18	185	0	PUT	0	20	84.34	FALSE	0	0
2025-07-18	190	0	PUT	0	10	82.03	FALSE	0	0
2025-07-18	195	0	PUT	0	10	98.28	FALSE	0	0
2025-07-18	200	0.02	PUT	0	238	77.59	FALSE	0	0
2025-07-18	205	0	PUT	0	5	92.12	FALSE	0	0
2025-07-18	210	0	PUT	0	39	75.66	FALSE	0	0
2025-07-18	215	0	PUT	0	185	88.43	FALSE	0	0
2025-07-18	220	0.03	PUT	0	456	87.83	FALSE	0	0
2025-07-18	225	0	PUT	0	7	84.01	FALSE	0	0
2025-07-18	230	0.03	PUT	0	98	69.13	FALSE	0	0
2025-07-18	235	0.03	PUT	125	6	69.5	FALSE	0.03	0
2025-07-18	240	0.03	PUT	0	122	66.47	FALSE	0	0
2025-07-18	245	0	PUT	0	4	75.94	FALSE	0	0
2025-07-18	250	0.03	PUT	0	628	64.55	FALSE	0	0
2025-07-18	255	0.04	PUT	0	33	63.42	FALSE	0	0
2025-07-18	260	0.03	PUT	0	271	62.22	FALSE	0	0
2025-07-18	265	0.04	PUT	2	434	59.7	FALSE	0.04	0
2025-07-18	270	0.04	PUT	2	480	60.17	FALSE	-0.01	-0.2
2025-07-18	275	0.06	PUT	1	31	58.33	FALSE	0.06	0
2025-07-18	280	0.07	PUT	0	457	59.57	FALSE	0	0
2025-07-18	285	0.08	PUT	12	79	56.36	FALSE	0.08	0
2025-07-18	290	0.08	PUT	18	420	54.57	FALSE	0	0
2025-07-18	295	0.1	PUT	15	159	54.07	FALSE	0	0
2025-07-18	300	0.1	PUT	9	2347	52.3	FALSE	-0.01	-0.09
2025-07-18	305	0.11	PUT	0	306	55.43	FALSE	0	0
2025-07-18	310	0.13	PUT	2	1510	50.28	FALSE	-0.02	-0.13
2025-07-18	315	0.13	PUT	3	620	48.54	FALSE	-0.01	-0.07
2025-07-18	320	0.2	PUT	0	884	51.13	FALSE	0	0
2025-07-18	325	0.17	PUT	20	1171	46.6	FALSE	-0.02	-0.11
2025-07-18	330	0.22	PUT	17	606	46.36	FALSE	0.01	0.05
2025-07-18	335	0.2	PUT	6	1605	44.88	FALSE	-0.03	-0.13
2025-07-18	340	0.22	PUT	41	1675	43.86	FALSE	-0.05	-0.19
2025-07-18	345	0.26	PUT	46	1165	42.12	FALSE	-0.04	-0.13
2025-07-18	350	0.32	PUT	1466	4470	41.6	FALSE	-0.04	-0.11
2025-07-18	355	0.3	PUT	14	1617	40.22	FALSE	-0.1	-0.25
2025-07-18	360	0.33	PUT	31	3253	39.2	FALSE	-0.07	-0.18
2025-07-18	365	0.38	PUT	20	2078	37.83	FALSE	-0.08	-0.17
2025-07-18	370	0.45	PUT	17	2930	36.62	FALSE	-0.08	-0.15
2025-07-18	375	0.5	PUT	15	4893	35.49	FALSE	-0.08	-0.14
2025-07-18	380	0.56	PUT	135	4752	34.39	FALSE	-0.09	-0.14
2025-07-18	385	0.63	PUT	13	1447	33.3	FALSE	0.63	0
2025-07-18	390	0.69	PUT	164	2022	32.05	FALSE	-0.14	-0.17
2025-07-18	395	0.77	PUT	72	4360	30.9	FALSE	-0.15	-0.16
2025-07-18	400	0.86	PUT	277	4078	29.73	FALSE	-0.2	-0.19
2025-07-18	405	0.96	PUT	121	1695	28.7	FALSE	-0.19	-0.17
2025-07-18	410	1.12	PUT	487	2253	27.6	FALSE	-0.24	-0.18
2025-07-18	415	1.28	PUT	275	1869	26.51	FALSE	-0.37	-0.22
2025-07-18	420	1.44	PUT	1382	3716	26.41	FALSE	-0.41	-0.22
2025-07-18	425	1.75	PUT	173	2360	24.44	FALSE	-0.45	-0.2
2025-07-18	430	1.99	PUT	338	4961	23.34	FALSE	-0.42	-0.17
2025-07-18	435	2.37	PUT	473	2143	22.41	FALSE	-0.49	-0.17
2025-07-18	440	2.82	PUT	399	3257	21.77	FALSE	-0.86	-0.23
2025-07-18	445	3.5	PUT	252	4357	20.77	FALSE	-0.6	-0.15
2025-07-18	450	4.15	PUT	1011	4022	19.71	FALSE	-1.05	-0.2
2025-07-18	455	5.15	PUT	182	2693	19.03	FALSE	-1.34	-0.21
2025-07-18	460	6.3	PUT	834	1151	18.52	FALSE	-1.56	-0.2
2025-07-18	465	7.91	PUT	454	935	17.72	FALSE	-1.59	-0.17
2025-07-18	470	9.68	PUT	916	820	16.95	FALSE	-2.12	-0.18
2025-07-18	475	12.05	PUT	137	269	16.57	TRUE	-2.15	-0.15
2025-07-18	480	14.6	PUT	70	253	16.53	TRUE	-2.3	-0.14
2025-07-18	485	17.25	PUT	27	78	15.75	TRUE	-2.31	-0.12
2025-07-18	490	23.88	PUT	0	188	14.77	TRUE	0	0
2025-07-18	495	37.45	PUT	0	14	14.81	TRUE	0	0
2025-07-18	500	29.25	PUT	1	49	16.5	TRUE	-3.75	-0.11
2025-07-18	505	0	PUT	0	1	19.07	TRUE	0	0
2025-07-18	510	48.79	PUT	0	1	15.53	TRUE	0	0
2025-07-18	515	0	PUT	0	0	22.81	TRUE	0	0
2025-07-18	520	0	PUT	0	0	23.77	TRUE	0	0
2025-07-18	525	0	PUT	0	0	25.99	TRUE	0	0
2025-07-18	540	0	PUT	0	0	30.3	TRUE	0	0
2025-07-18	560	0	PUT	0	0	35.89	TRUE	0	0
2025-07-18	580	0	PUT	0	0	42.6	TRUE	0	0
2025-07-18	600	0	PUT	0	0	47.55	TRUE	0	0
2025-07-18	620	0	PUT	0	0	45.52	TRUE	0	0
2025-07-18	640	0	PUT	0	0	57.72	TRUE	0	0
2025-07-18	660	0	PUT	0	0	52.18	TRUE	0	0
2025-07-25	240	0	CALL	0	0	91.58	TRUE	0	0
2025-07-25	245	0	CALL	0	0	89.82	TRUE	0	0
2025-07-25	250	0	CALL	0	0	86.9	TRUE	0	0
2025-07-25	255	0	CALL	0	0	84.43	TRUE	0	0
2025-07-25	260	0	CALL	0	0	82.38	TRUE	0	0
2025-07-25	265	0	CALL	0	0	79.26	TRUE	0	0
2025-07-25	270	0	CALL	0	0	78	TRUE	0	0
2025-07-25	275	0	CALL	0	0	75.69	TRUE	0	0
2025-07-25	280	0	CALL	0	0	73.09	TRUE	0	0
2025-07-25	285	0	CALL	0	0	70.86	TRUE	0	0
2025-07-25	290	0	CALL	0	0	68.68	TRUE	0	0
2025-07-25	295	0	CALL	0	0	67.14	TRUE	0	0
2025-07-25	300	0	CALL	0	0	65.01	TRUE	0	0
2025-07-25	305	0	CALL	0	0	63.48	TRUE	0	0
2025-07-25	310	0	CALL	0	0	60.83	TRUE	0	0
2025-07-25	315	0	CALL	0	0	59.07	TRUE	0	0
2025-07-25	320	0	CALL	0	0	57.57	TRUE	0	0
2025-07-25	325	0	CALL	0	0	55.56	TRUE	0	0
2025-07-25	330	0	CALL	0	0	54.53	TRUE	0	0
2025-07-25	335	0	CALL	0	0	52.99	TRUE	0	0
2025-07-25	340	0	CALL	0	0	50.15	TRUE	0	0
2025-07-25	345	0	CALL	0	0	48.66	TRUE	0	0
2025-07-25	350	0	CALL	0	0	48.12	TRUE	0	0
2025-07-25	355	0	CALL	0	0	46.01	TRUE	0	0
2025-07-25	360	113.2	CALL	3	0	44.46	TRUE	113.2	0
2025-07-25	365	0	CALL	0	0	44.02	TRUE	0	0
2025-07-25	370	0	CALL	0	0	41.79	TRUE	0	0
2025-07-25	375	0	CALL	0	0	39.89	TRUE	0	0
2025-07-25	380	0	CALL	0	0	38.85	TRUE	0	0
2025-07-25	385	0	CALL	0	0	37.85	TRUE	0	0
2025-07-25	390	0	CALL	0	0	36.28	TRUE	0	0
2025-07-25	395	0	CALL	0	0	35.03	TRUE	0	0
2025-07-25	400	74.53	CALL	1	0	34.72	TRUE	74.53	0
2025-07-25	405	69.62	CALL	10	0	32.97	TRUE	69.62	0
2025-07-25	410	61.91	CALL	0	2	30.99	TRUE	0	0
2025-07-25	415	59.91	CALL	1	0	29.77	TRUE	59.91	0
2025-07-25	420	55.19	CALL	3	0	28.52	TRUE	55.19	0
2025-07-25	425	0	CALL	0	0	28.4	TRUE	0	0
2025-07-25	430	45.74	CALL	3	28	25.7	TRUE	1.09	0.02
2025-07-25	435	40.77	CALL	2	1	23.56	TRUE	2.42	0.06
2025-07-25	440	38.75	CALL	2	0	24.32	TRUE	38.75	0
2025-07-25	445	33.55	CALL	10	4	24.7	TRUE	2.23	0.07
2025-07-25	450	28.67	CALL	7	2	22.33	TRUE	0.78	0.03
2025-07-25	455	24.6	CALL	7	63	21.25	TRUE	0.79	0.03
2025-07-25	460	22.4	CALL	1	21	22.87	TRUE	2.05	0.1
2025-07-25	465	17.14	CALL	12	24	19.31	TRUE	-0.66	-0.04
2025-07-25	470	14.33	CALL	62	21	19.18	TRUE	0.78	0.06
2025-07-25	475	11.37	CALL	134	21	18.39	FALSE	0.72	0.07
2025-07-25	480	8.98	CALL	23	5	17.98	FALSE	-0.07	-0.01
2025-07-25	485	7.25	CALL	42	36	18.1	FALSE	-0.75	-0.09
2025-07-25	490	5.4	CALL	33	8	17.55	FALSE	0.64	0.13
2025-07-25	495	3.84	CALL	15	40	16.93	FALSE	0.17	0.05
2025-07-25	500	3.1	CALL	95	5	17.4	FALSE	0.43	0.16
2025-07-25	505	2.52	CALL	2	3	17.9	FALSE	0.57	0.29
2025-07-25	510	1.8	CALL	3	3	17.69	FALSE	0.45	0.33
2025-07-25	515	0	CALL	0	1	18.76	FALSE	0	0
2025-07-25	520	0.87	CALL	0	2	19.57	FALSE	0	0
2025-07-25	525	0	CALL	0	0	20.65	FALSE	0	0
2025-07-25	530	0	CALL	0	0	21.66	FALSE	0	0
2025-07-25	535	0	CALL	0	0	22.73	FALSE	0	0
2025-07-25	540	0.73	CALL	1	0	21.69	FALSE	0.73	0
2025-07-25	545	0	CALL	0	0	24.96	FALSE	0	0
2025-07-25	550	0	CALL	0	0	16.51	FALSE	0	0
2025-07-25	555	0	CALL	0	0	27.21	FALSE	0	0
2025-07-25	560	0	CALL	0	0	28.34	FALSE	0	0
2025-07-25	565	0	CALL	0	0	29.46	FALSE	0	0
2025-07-25	570	0	CALL	0	0	30.57	FALSE	0	0
2025-07-25	575	0	CALL	0	0	31.69	FALSE	0	0
2025-07-25	580	0	CALL	0	0	32.75	FALSE	0	0
2025-07-25	585	0	CALL	0	0	33.83	FALSE	0	0
2025-07-25	590	0	CALL	0	0	33.06	FALSE	0	0
2025-07-25	595	0	CALL	0	0	35.95	FALSE	0	0
2025-07-25	600	0	CALL	0	0	36.98	FALSE	0	0
2025-07-25	240	0	PUT	0	0	95.05	FALSE	0	0
2025-07-25	245	0	PUT	0	0	92.45	FALSE	0	0
2025-07-25	250	0	PUT	0	0	89.91	FALSE	0	0
2025-07-25	255	0	PUT	0	0	87.48	FALSE	0	0
2025-07-25	260	0	PUT	0	0	85.02	FALSE	0	0
2025-07-25	265	0	PUT	0	0	82.62	FALSE	0	0
2025-07-25	270	0	PUT	0	0	80.25	FALSE	0	0
2025-07-25	275	0	PUT	0	0	77.99	FALSE	0	0
2025-07-25	280	0	PUT	0	0	75.7	FALSE	0	0
2025-07-25	285	0	PUT	0	0	73.5	FALSE	0	0
2025-07-25	290	0	PUT	0	0	71.34	FALSE	0	0
2025-07-25	295	0	PUT	0	0	69.16	FALSE	0	0
2025-07-25	300	0	PUT	0	0	67.06	FALSE	0	0
2025-07-25	305	0	PUT	0	0	64.99	FALSE	0	0
2025-07-25	310	0	PUT	0	0	62.95	FALSE	0	0
2025-07-25	315	0	PUT	0	0	60.98	FALSE	0	0
2025-07-25	320	0	PUT	0	0	59.03	FALSE	0	0
2025-07-25	325	0	PUT	0	0	57.1	FALSE	0	0
2025-07-25	330	0	PUT	0	0	55.2	FALSE	0	0
2025-07-25	335	0	PUT	0	0	53.31	FALSE	0	0
2025-07-25	340	0	PUT	0	0	51.48	FALSE	0	0
2025-07-25	345	0	PUT	0	0	49.7	FALSE	0	0
2025-07-25	350	0	PUT	0	0	47.93	FALSE	0	0
2025-07-25	355	0	PUT	0	0	46.18	FALSE	0	0
2025-07-25	360	0	PUT	0	0	44.46	FALSE	0	0
2025-07-25	365	0	PUT	0	0	42.78	FALSE	0	0
2025-07-25	370	0	PUT	0	0	38.49	FALSE	0	0
2025-07-25	375	0	PUT	0	0	39.49	FALSE	0	0
2025-07-25	380	0.78	PUT	40	0	33.79	FALSE	0.78	0
2025-07-25	385	0	PUT	0	0	36.32	FALSE	0	0
2025-07-25	390	0	PUT	0	0	34.75	FALSE	0	0
2025-07-25	395	0	PUT	0	0	33.27	FALSE	0	0
2025-07-25	400	1.1	PUT	56	2	29	FALSE	-0.2	-0.15
2025-07-25	405	1.28	PUT	5	10	28.17	FALSE	-0.18	-0.12
2025-07-25	410	0	PUT	0	0	28.06	FALSE	0	0
2025-07-25	415	1.84	PUT	9	6	26.9	FALSE	-0.56	-0.23
2025-07-25	420	2.25	PUT	14	5	26.42	FALSE	0.34	0.18
2025-07-25	425	2.5	PUT	17	4	25.22	FALSE	-0.33	-0.12
2025-07-25	430	2.75	PUT	11	3	23.91	FALSE	-0.25	-0.08
2025-07-25	435	4.67	PUT	0	2	24.09	FALSE	0	0
2025-07-25	440	3.85	PUT	40	2	22.34	FALSE	-1.45	-0.27
2025-07-25	445	4.83	PUT	6	0	22.09	FALSE	4.83	0
2025-07-25	450	5.65	PUT	36	13	21.19	FALSE	-0.9	-0.14
2025-07-25	455	6.35	PUT	11	2	19.82	FALSE	-2.21	-0.26
2025-07-25	460	8.05	PUT	33	25	19.8	FALSE	-1.4	-0.15
2025-07-25	465	9.3	PUT	27	10	18.67	FALSE	-1.7	-0.15
2025-07-25	470	11.71	PUT	43	0	18.86	FALSE	-1.29	-0.1
2025-07-25	475	15.5	PUT	0	1	17.67	TRUE	0	0
2025-07-25	480	16.32	PUT	4	5	17.5	TRUE	-2.18	-0.12
2025-07-25	485	0	PUT	0	0	16.63	TRUE	0	0
2025-07-25	490	0	PUT	0	0	16.4	TRUE	0	0
2025-07-25	495	0	PUT	0	0	16.05	TRUE	0	0
2025-07-25	500	30	PUT	1	0	14.21	TRUE	30	0
2025-07-25	505	0	PUT	0	0	17.27	TRUE	0	0
2025-07-25	510	0	PUT	0	0	17.05	TRUE	0	0
2025-07-25	515	0	PUT	0	0	22.14	TRUE	0	0
2025-07-25	520	0	PUT	0	0	25.08	TRUE	0	0
2025-07-25	525	55.8	PUT	1	0	25.02	TRUE	55.8	0
2025-07-25	530	0	PUT	0	0	22.04	TRUE	0	0
2025-07-25	535	0	PUT	0	0	26.73	TRUE	0	0
2025-07-25	540	0	PUT	0	0	26.43	TRUE	0	0
2025-07-25	545	0	PUT	0	0	29.55	TRUE	0	0
2025-07-25	550	0	PUT	0	0	31.77	TRUE	0	0
2025-07-25	555	0	PUT	0	0	35.21	TRUE	0	0
2025-07-25	560	0	PUT	0	0	27.85	TRUE	0	0
2025-07-25	565	0	PUT	0	0	38.14	TRUE	0	0
2025-07-25	570	0	PUT	0	0	29.68	TRUE	0	0
2025-07-25	575	0	PUT	0	0	38.81	TRUE	0	0
2025-07-25	580	0	PUT	0	0	33.53	TRUE	0	0
2025-07-25	585	0	PUT	0	0	33.44	TRUE	0	0
2025-07-25	590	0	PUT	0	0	36.63	TRUE	0	0
2025-07-25	595	0	PUT	0	0	35.08	TRUE	0	0
2025-07-25	600	0	PUT	0	0	38.83	TRUE	0	0
2025-08-15	180	282.9	CALL	0	1	103.09	TRUE	0	0
2025-08-15	185	0	CALL	0	10	104.72	TRUE	0	0
2025-08-15	190	0	CALL	0	0	105.23	TRUE	0	0
2025-08-15	195	263.8	CALL	0	1	101.16	TRUE	0	0
2025-08-15	200	263.66	CALL	0	29	98.29	TRUE	0	0
2025-08-15	210	0	CALL	0	4	94.49	TRUE	0	0
2025-08-15	215	0	CALL	0	0	91.14	TRUE	0	0
2025-08-15	220	0	CALL	0	6	89.18	TRUE	0	0
2025-08-15	225	228	CALL	0	3	87.25	TRUE	0	0
2025-08-15	230	0	CALL	0	32	86.78	TRUE	0	0
2025-08-15	235	0	CALL	0	32	80.4	TRUE	0	0
2025-08-15	240	0	CALL	0	0	80.76	TRUE	0	0
2025-08-15	245	0	CALL	0	29	71.77	TRUE	0	0
2025-08-15	250	211.47	CALL	0	80	74.65	TRUE	0	0
2025-08-15	255	0	CALL	0	31	73.26	TRUE	0	0
2025-08-15	260	0	CALL	0	48	69.32	TRUE	0	0
2025-08-15	265	200.18	CALL	0	25	70.45	TRUE	0	0
2025-08-15	270	191.35	CALL	0	18	69.72	TRUE	0	0
2025-08-15	275	0	CALL	0	77	69.51	TRUE	0	0
2025-08-15	280	185.9	CALL	0	29	66.35	TRUE	0	0
2025-08-15	285	179.03	CALL	0	88	64.69	TRUE	0	0
2025-08-15	290	173.95	CALL	0	23	60.53	TRUE	0	0
2025-08-15	295	0	CALL	0	27	60.24	TRUE	0	0
2025-08-15	300	173.5	CALL	1	55	58.27	TRUE	173.5	0
2025-08-15	305	157.33	CALL	0	15	55.33	TRUE	0	0
2025-08-15	310	165.4	CALL	54	60	57.55	TRUE	165.4	0
2025-08-15	315	150.12	CALL	0	36	54.81	TRUE	0	0
2025-08-15	320	147.44	CALL	0	79	52.09	TRUE	0	0
2025-08-15	325	0	CALL	0	87	52.11	TRUE	0	0
2025-08-15	330	0	CALL	0	102	50.96	TRUE	0	0
2025-08-15	335	0	CALL	0	110	50.3	TRUE	0	0
2025-08-15	340	116.62	CALL	0	71	47.14	TRUE	0	0
2025-08-15	345	120.72	CALL	0	45	46.11	TRUE	0	0
2025-08-15	350	121.77	CALL	0	200	42.22	TRUE	0	0
2025-08-15	355	117.46	CALL	0	200	43	TRUE	0	0
2025-08-15	360	106.28	CALL	0	1139	40.06	TRUE	0	0
2025-08-15	365	110.94	CALL	1	202	39.37	TRUE	110.94	0
2025-08-15	370	104.85	CALL	1	683	38.38	TRUE	1.95	0.02
2025-08-15	375	101.27	CALL	3	408	41.6	TRUE	101.27	0
2025-08-15	380	95.7	CALL	1	825	37.83	TRUE	3.47	0.04
2025-08-15	385	90.8	CALL	3	580	36.28	TRUE	2.8	0.03
2025-08-15	390	85.36	CALL	2	659	32.98	TRUE	2.2	0.03
2025-08-15	395	81.34	CALL	4	457	34.16	TRUE	2.84	0.04
2025-08-15	400	76.7	CALL	494	12119	33.26	TRUE	2.7	0.04
2025-08-15	405	71.95	CALL	33	762	31.99	TRUE	0.95	0.01
2025-08-15	410	66.44	CALL	12	1599	28.82	TRUE	1.04	0.02
2025-08-15	415	63.09	CALL	6	1613	30.74	TRUE	1.39	0.02
2025-08-15	420	58.3	CALL	23	1922	29.19	TRUE	1.9	0.03
2025-08-15	425	54.06	CALL	19	2224	28.66	TRUE	1.56	0.03
2025-08-15	430	50.05	CALL	977	5395	28.38	TRUE	1.75	0.04
2025-08-15	435	45.75	CALL	26	1473	26.47	TRUE	2.87	0.07
2025-08-15	440	41.65	CALL	62	35759	26.03	TRUE	0.88	0.02
2025-08-15	445	37.72	CALL	133	1703	25.41	TRUE	1.19	0.03
2025-08-15	450	33.55	CALL	175	13200	24.82	TRUE	0.45	0.01
2025-08-15	455	30.6	CALL	40	2006	24.3	TRUE	1.25	0.04
2025-08-15	460	26.8	CALL	187	4276	23.74	TRUE	1.05	0.04
2025-08-15	465	23.29	CALL	206	2062	23.22	TRUE	1.19	0.05
2025-08-15	470	20.3	CALL	642	4136	22.78	TRUE	0.38	0.02
2025-08-15	475	17.4	CALL	2742	5081	22.2	FALSE	0.8	0.05
2025-08-15	480	14.87	CALL	395	4420	21.81	FALSE	0.95	0.07
2025-08-15	485	12.7	CALL	147	1790	21.6	FALSE	0.75	0.06
2025-08-15	490	10.54	CALL	2494	3815	21.12	FALSE	0.77	0.08
2025-08-15	495	8.75	CALL	228	16687	20.84	FALSE	0.35	0.04
2025-08-15	500	7.1	CALL	239	6475	20.44	FALSE	0.45	0.07
2025-08-15	505	5.8	CALL	209	2186	20.26	FALSE	0.5	0.09
2025-08-15	510	4.7	CALL	348	1233	20.11	FALSE	-0.04	-0.01
2025-08-15	515	3.75	CALL	1974	3383	19.92	FALSE	0.06	0.02
2025-08-15	520	2.92	CALL	76	975	19.67	FALSE	-0.06	-0.02
2025-08-15	525	2.29	CALL	79	16230	19.54	FALSE	0.14	0.07
2025-08-15	530	1.79	CALL	29	437	19.46	FALSE	-0.04	-0.02
2025-08-15	535	1.4	CALL	6	695	19.42	FALSE	-0.08	-0.05
2025-08-15	540	1.18	CALL	8	366	18.74	FALSE	0.21	0.22
2025-08-15	545	0.83	CALL	1	148	19.52	FALSE	0.83	0
2025-08-15	550	0.65	CALL	83	1754	19.59	FALSE	-0.06	-0.08
2025-08-15	555	0.49	CALL	1	381	19.64	FALSE	-0.06	-0.11
2025-08-15	560	0.45	CALL	2	284	19.73	FALSE	0.45	0
2025-08-15	565	0.3	CALL	0	319	19.92	FALSE	0	0
2025-08-15	570	0.28	CALL	2	102	20.15	FALSE	0.02	0.08
2025-08-15	575	0.24	CALL	0	149	20.25	FALSE	0	0
2025-08-15	580	0.21	CALL	2	197	20.46	FALSE	0.05	0.31
2025-08-15	585	0.15	CALL	0	217	20.71	FALSE	0	0
2025-08-15	590	0.12	CALL	0	142	21.05	FALSE	0	0
2025-08-15	595	0.14	CALL	0	31	21.32	FALSE	0	0
2025-08-15	600	0.11	CALL	95	214	22	FALSE	0.03	0.38
2025-08-15	605	0.08	CALL	0	19	21.87	FALSE	0	0
2025-08-15	610	0.1	CALL	0	93	22.02	FALSE	0	0
2025-08-15	615	0.06	CALL	0	149	22.46	FALSE	0	0
2025-08-15	620	0.07	CALL	12	137	23.45	FALSE	0.07	0
2025-08-15	640	0.03	CALL	3	2341	23.83	FALSE	0.03	0
2025-08-15	660	0.02	CALL	0	225	25.1	FALSE	0	0
2025-08-15	180	0.03	PUT	0	88	70.68	FALSE	0	0
2025-08-15	185	0.03	PUT	0	15	70.01	FALSE	0	0
2025-08-15	190	0.04	PUT	0	87	80.07	FALSE	0	0
2025-08-15	195	0	PUT	0	30	68.18	FALSE	0	0
2025-08-15	200	0.02	PUT	5	149	63.28	FALSE	0.02	0
2025-08-15	210	0.06	PUT	0	293	65.9	FALSE	0	0
2025-08-15	215	0	PUT	0	330	71.33	FALSE	0	0
2025-08-15	220	0.06	PUT	0	70	69.39	FALSE	0	0
2025-08-15	225	0.07	PUT	0	96	67.93	FALSE	0	0
2025-08-15	230	0	PUT	0	1663	66.47	FALSE	0	0
2025-08-15	235	0	PUT	0	93	61.42	FALSE	0	0
2025-08-15	240	0.14	PUT	0	128	60.71	FALSE	0	0
2025-08-15	245	0	PUT	0	68	62.12	FALSE	0	0
2025-08-15	250	0.11	PUT	1	450	55.84	FALSE	0.11	0
2025-08-15	255	0.17	PUT	0	28	59.41	FALSE	0	0
2025-08-15	260	0.15	PUT	0	227	58.12	FALSE	0	0
2025-08-15	265	0.16	PUT	0	222	54.82	FALSE	0	0
2025-08-15	270	0.25	PUT	0	202	55.65	FALSE	0	0
2025-08-15	275	0.21	PUT	0	123	54.34	FALSE	0	0
2025-08-15	280	0.24	PUT	0	177	53.25	FALSE	0	0
2025-08-15	285	0.26	PUT	1	398	49.95	FALSE	-0.03	-0.1
2025-08-15	290	0.33	PUT	0	216	49.62	FALSE	0	0
2025-08-15	295	0.37	PUT	0	1076	46.87	FALSE	0	0
2025-08-15	300	0.35	PUT	2	1321	47.89	FALSE	-0.06	-0.15
2025-08-15	305	0.46	PUT	0	238	45.47	FALSE	0	0
2025-08-15	310	0.43	PUT	1	233	45.43	FALSE	-0.07	-0.14
2025-08-15	315	0.55	PUT	0	330	45.14	FALSE	0	0
2025-08-15	320	0.57	PUT	8	1747	44.22	FALSE	0.57	0
2025-08-15	325	0.61	PUT	0	1672	43.41	FALSE	0	0
2025-08-15	330	0.65	PUT	7	1315	42.43	FALSE	-0.02	-0.03
2025-08-15	335	0.72	PUT	4	723	41.55	FALSE	-0.03	-0.04
2025-08-15	340	0.77	PUT	2	771	40.1	FALSE	-0.06	-0.07
2025-08-15	345	0.87	PUT	10	1224	39.67	FALSE	-0.03	-0.03
2025-08-15	350	0.94	PUT	18	3696	38.39	FALSE	-0.1	-0.1
2025-08-15	355	1.02	PUT	23	1971	37.85	FALSE	-0.15	-0.13
2025-08-15	360	1.14	PUT	10	1507	36.64	FALSE	-0.15	-0.12
2025-08-15	365	1.28	PUT	19	1810	35.9	FALSE	-0.1	-0.07
2025-08-15	370	1.36	PUT	18	2255	36.07	FALSE	-0.21	-0.13
2025-08-15	375	1.54	PUT	140	1537	34.09	FALSE	-0.2	-0.11
2025-08-15	380	1.67	PUT	36	1965	33.34	FALSE	-0.21	-0.11
2025-08-15	385	1.84	PUT	81	2295	32.87	FALSE	-0.17	-0.08
2025-08-15	390	2.1	PUT	86	2252	31.59	FALSE	-0.23	-0.1
2025-08-15	395	2.3	PUT	30	2452	31.17	FALSE	-0.32	-0.12
2025-08-15	400	2.56	PUT	105	4555	30.04	FALSE	-0.34	-0.12
2025-08-15	405	2.85	PUT	46	1301	29	FALSE	-0.45	-0.14
2025-08-15	410	3.2	PUT	45	1709	28.49	FALSE	-0.67	-0.17
2025-08-15	415	3.65	PUT	32	1705	27.83	FALSE	-0.6	-0.14
2025-08-15	420	4.2	PUT	71	1364	27.04	FALSE	-0.48	-0.1
2025-08-15	425	4.8	PUT	105	2013	26.42	FALSE	-0.8	-0.14
2025-08-15	430	5.5	PUT	183	10147	25.84	FALSE	-0.82	-0.13
2025-08-15	435	6.25	PUT	45	2072	25.19	FALSE	-0.45	-0.07
2025-08-15	440	7.05	PUT	266	10770	24.68	FALSE	-1.16	-0.14
2025-08-15	445	8.14	PUT	71	786	24.14	FALSE	-0.96	-0.11
2025-08-15	450	9.34	PUT	97	2190	23.57	FALSE	-1.36	-0.13
2025-08-15	455	10.69	PUT	64	1339	23.1	FALSE	-1.61	-0.13
2025-08-15	460	12.25	PUT	255	963	22.6	FALSE	-0.85	-0.06
2025-08-15	465	13.85	PUT	121	537	22.14	FALSE	-1.95	-0.12
2025-08-15	470	16	PUT	235	534	21.7	FALSE	-1.95	-0.11
2025-08-15	475	18.15	PUT	269	423	21.24	TRUE	-2.15	-0.11
2025-08-15	480	20.12	PUT	160	276	19.94	TRUE	-1.58	-0.07
2025-08-15	485	23	PUT	66	70	19.7	TRUE	-2.2	-0.09
2025-08-15	490	26.51	PUT	3	52	19.97	TRUE	26.51	0
2025-08-15	495	29.28	PUT	12	57	19.71	TRUE	-1.71	-0.06
2025-08-15	500	32.6	PUT	6	60	19.78	TRUE	-1.65	-0.05
2025-08-15	505	42.5	PUT	0	65	19.45	TRUE	0	0
2025-08-15	510	55.1	PUT	0	1	18.47	TRUE	0	0
2025-08-15	515	44.25	PUT	2	0	19.35	TRUE	44.25	0
2025-08-15	520	50.6	PUT	8	0	20.08	TRUE	50.6	0
2025-08-15	525	0	PUT	0	0	17.99	TRUE	0	0
2025-08-15	530	60.45	PUT	8	0	22.27	TRUE	-1.6	-0.03
2025-08-15	535	0	PUT	0	0	25.15	TRUE	0	0
2025-08-15	540	0	PUT	0	0	26.15	TRUE	0	0
2025-08-15	545	86.9	PUT	0	0	27.97	TRUE	0	0
2025-08-15	550	91.52	PUT	0	0	28.91	TRUE	0	0
2025-08-15	555	0	PUT	0	0	30.12	TRUE	0	0
2025-08-15	560	0	PUT	0	0	31.75	TRUE	0	0
2025-08-15	565	0	PUT	0	0	32.62	TRUE	0	0
2025-08-15	570	0	PUT	0	0	33.92	TRUE	0	0
2025-08-15	575	0	PUT	0	0	34.73	TRUE	0	0
2025-08-15	580	0	PUT	0	0	36	TRUE	0	0
2025-08-15	585	0	PUT	0	0	37.1	TRUE	0	0
2025-08-15	590	0	PUT	0	0	38.34	TRUE	0	0
2025-08-15	595	0	PUT	0	0	39.57	TRUE	0	0
2025-08-15	600	0	PUT	0	0	40.28	TRUE	0	0
2025-08-15	605	0	PUT	0	0	41.66	TRUE	0	0
2025-08-15	610	0	PUT	0	0	42.69	TRUE	0	0
2025-08-15	615	0	PUT	0	0	43.52	TRUE	0	0
2025-08-15	620	0	PUT	0	0	44.33	TRUE	0	0
2025-08-15	640	0	PUT	0	0	48.37	TRUE	0	0
2025-08-15	660	0	PUT	0	0	51.85	TRUE	0	0
2025-09-19	180	0	CALL	0	4	83.37	TRUE	0	0
2025-09-19	185	0	CALL	0	3	80.04	TRUE	0	0
2025-09-19	190	0	CALL	0	0	81.06	TRUE	0	0
2025-09-19	195	0	CALL	0	2	78.36	TRUE	0	0
2025-09-19	200	0	CALL	0	68	74.92	TRUE	0	0
2025-09-19	210	0	CALL	0	17	70.21	TRUE	0	0
2025-09-19	220	239.66	CALL	0	51	67.65	TRUE	0	0
2025-09-19	230	0	CALL	0	39	63.35	TRUE	0	0
2025-09-19	240	219.65	CALL	0	62	53.04	TRUE	0	0
2025-09-19	250	223.46	CALL	1	144	59.77	TRUE	223.46	0
2025-09-19	260	0	CALL	0	81	56.88	TRUE	0	0
2025-09-19	270	204	CALL	1	944	55.88	TRUE	2.5	0.01
2025-09-19	280	0	CALL	0	32	51.7	TRUE	0	0
2025-09-19	290	0	CALL	0	91	45.57	TRUE	0	0
2025-09-19	300	173.44	CALL	62	343	36.7	TRUE	173.44	0
2025-09-19	310	156.75	CALL	0	146	43.59	TRUE	0	0
2025-09-19	320	144.65	CALL	0	116	42.86	TRUE	0	0
2025-09-19	330	135.28	CALL	0	308	41.84	TRUE	0	0
2025-09-19	340	133.86	CALL	1	317	39.19	TRUE	2.86	0.02
2025-09-19	350	125.02	CALL	60	653	33.02	TRUE	2.27	0.02
2025-09-19	360	117.97	CALL	5	583	34.45	TRUE	3.27	0.03
2025-09-19	370	105.24	CALL	0	887	33.39	TRUE	0	0
2025-09-19	380	97.95	CALL	1	1212	31.75	TRUE	97.95	0
2025-09-19	390	88.45	CALL	4	1469	29.46	TRUE	2.69	0.03
2025-09-19	400	78.4	CALL	41	2633	27.98	TRUE	1.59	0.02
2025-09-19	410	70.28	CALL	129	1847	26.9	TRUE	1.83	0.03
2025-09-19	420	61.42	CALL	74	3498	26.76	TRUE	1.22	0.02
2025-09-19	430	54	CALL	171	4022	25.12	TRUE	1.57	0.03
2025-09-19	440	45.06	CALL	69	2929	24.51	TRUE	0.97	0.02
2025-09-19	450	37.76	CALL	380	4746	23.74	TRUE	1.47	0.04
2025-09-19	460	31.65	CALL	183	1912	22.9	TRUE	2.3	0.08
2025-09-19	465	28	CALL	94	3541	22.76	TRUE	1.2	0.04
2025-09-19	470	25.35	CALL	200	4192	21.59	TRUE	1.2	0.05
2025-09-19	475	21.9	CALL	429	2189	21.72	FALSE	1.27	0.06
2025-09-19	480	19.35	CALL	242	2829	21.45	FALSE	0.65	0.03
2025-09-19	485	16.98	CALL	118	1523	20.83	FALSE	1.21	0.08
2025-09-19	490	14.8	CALL	165	1435	20.75	FALSE	0.52	0.04
2025-09-19	495	12.6	CALL	45	1262	20.46	FALSE	0.82	0.07
2025-09-19	500	10.8	CALL	406	4669	20.21	FALSE	0.65	0.06
2025-09-19	505	9.42	CALL	47	788	19.97	FALSE	0.32	0.04
2025-09-19	510	7.75	CALL	1136	2028	19.75	FALSE	0.15	0.02
2025-09-19	515	6.2	CALL	259	1205	19.62	FALSE	0.15	0.02
2025-09-19	520	5.43	CALL	1231	2763	19.4	FALSE	0.1	0.02
2025-09-19	525	4.55	CALL	168	623	19.32	FALSE	0.1	0.02
2025-09-19	530	3.73	CALL	19	2236	19.14	FALSE	0.02	0.01
2025-09-19	535	3.03	CALL	3	221	18.97	FALSE	0.13	0.04
2025-09-19	540	2.55	CALL	27	836	19.03	FALSE	0.22	0.09
2025-09-19	545	2.15	CALL	1	745	19.12	FALSE	0.01	0
2025-09-19	550	1.76	CALL	401	1649	19.08	FALSE	0.02	0.01
2025-09-19	555	1.46	CALL	5	267	19.12	FALSE	0.09	0.07
2025-09-19	560	1.21	CALL	7	609	19.17	FALSE	0.07	0.06
2025-09-19	565	0.95	CALL	5	1026	19.22	FALSE	0.06	0.07
2025-09-19	570	0.85	CALL	102	3319	19.37	FALSE	0.1	0.13
2025-09-19	575	0.65	CALL	0	2003	19.4	FALSE	0	0
2025-09-19	580	0.56	CALL	1	297	19.38	FALSE	-0.03	-0.05
2025-09-19	585	0.49	CALL	1	32	19.63	FALSE	0.49	0
2025-09-19	590	0.35	CALL	0	210	19.78	FALSE	0	0
2025-09-19	595	0.3	CALL	0	83	19.78	FALSE	0	0
2025-09-19	600	0.28	CALL	48	914	19.89	FALSE	-0.01	-0.03
2025-09-19	605	0.2	CALL	0	88	20.17	FALSE	0	0
2025-09-19	610	0.2	CALL	0	84	20.35	FALSE	0	0
2025-09-19	615	0.17	CALL	6	124	20.31	FALSE	0.17	0
2025-09-19	620	0.14	CALL	0	588	20.62	FALSE	0	0
2025-09-19	625	0	CALL	0	344	19.76	FALSE	0	0
2025-09-19	630	0.16	CALL	0	225	20.95	FALSE	0	0
2025-09-19	635	0	CALL	0	39	21.25	FALSE	0	0
2025-09-19	640	0	CALL	0	447	21.39	FALSE	0	0
2025-09-19	645	0.08	CALL	0	58	21.6	FALSE	0	0
2025-09-19	650	0.1	CALL	0	393	20.85	FALSE	0	0
2025-09-19	655	0.09	CALL	1	60	21.72	FALSE	0.09	0
2025-09-19	660	0.06	CALL	0	833	22.18	FALSE	0	0
2025-09-19	680	0.03	CALL	5	754	22.65	FALSE	0	0
2025-09-19	685	0.04	CALL	0	406	23.07	FALSE	0	0
2025-09-19	690	0.04	CALL	0	321	23.11	FALSE	0	0
2025-09-19	695	0	CALL	0	557	23.51	FALSE	0	0
2025-09-19	700	0.02	CALL	1	1071	23.47	FALSE	-0.01	-0.33
2025-09-19	180	0.06	PUT	0	167	61.89	FALSE	0	0
2025-09-19	185	0	PUT	0	36	60.22	FALSE	0	0
2025-09-19	190	0.04	PUT	0	45	66.42	FALSE	0	0
2025-09-19	195	0	PUT	0	33	64.42	FALSE	0	0
2025-09-19	200	0.07	PUT	0	443	56.5	FALSE	0	0
2025-09-19	210	0.12	PUT	0	972	55.08	FALSE	0	0
2025-09-19	220	0.17	PUT	0	476	58.94	FALSE	0	0
2025-09-19	230	0.18	PUT	0	443	51.24	FALSE	0	0
2025-09-19	240	0.22	PUT	15	280	52.33	FALSE	0.22	0
2025-09-19	250	0.23	PUT	1	494	49.7	FALSE	-0.04	-0.15
2025-09-19	260	0.3	PUT	1	741	49.36	FALSE	0.3	0
2025-09-19	270	0.36	PUT	1	1006	46.8	FALSE	-0.02	-0.05
2025-09-19	280	0.61	PUT	0	545	45.51	FALSE	0	0
2025-09-19	290	0.51	PUT	1	1764	44.77	FALSE	0.51	0
2025-09-19	300	0.73	PUT	39	2782	43.11	FALSE	-0.02	-0.03
2025-09-19	310	0.86	PUT	19	1886	41.49	FALSE	0.86	0
2025-09-19	320	0.95	PUT	4	4780	39.45	FALSE	-0.04	-0.04
2025-09-19	330	1.19	PUT	93	2368	38.3	FALSE	0.02	0.02
2025-09-19	340	1.37	PUT	206	4043	36.58	FALSE	0.03	0.02
2025-09-19	350	1.63	PUT	104	3356	35.11	FALSE	0.02	0.01
2025-09-19	360	1.94	PUT	180	5793	33.65	FALSE	-0.08	-0.04
2025-09-19	370	2.31	PUT	161	6124	32.2	FALSE	-0.01	-0
2025-09-19	380	2.75	PUT	58	3324	30.74	FALSE	-0.26	-0.09
2025-09-19	390	3.35	PUT	49	3693	29.46	FALSE	-0.12	-0.03
2025-09-19	400	4.15	PUT	99	4843	28.32	FALSE	-0.3	-0.07
2025-09-19	410	4.95	PUT	44	2747	27.08	FALSE	-0.4	-0.07
2025-09-19	420	6.25	PUT	157	2604	25.9	FALSE	-0.63	-0.09
2025-09-19	430	7.85	PUT	101	2832	24.94	FALSE	-0.93	-0.11
2025-09-19	440	9.76	PUT	156	3468	23.9	FALSE	-1.02	-0.09
2025-09-19	450	12.45	PUT	126	3476	23.24	FALSE	-1.35	-0.1
2025-09-19	460	15.65	PUT	132	2140	22.52	FALSE	-0.7	-0.04
2025-09-19	465	17.25	PUT	104	568	21.91	FALSE	-1.9	-0.1
2025-09-19	470	19.2	PUT	129	225	21.82	FALSE	-1.96	-0.09
2025-09-19	475	21.55	PUT	152	34	22.05	TRUE	-1.42	-0.06
2025-09-19	480	23.7	PUT	108	31	22.03	TRUE	-2.05	-0.08
2025-09-19	485	27.1	PUT	3	20	20.79	TRUE	-1.65	-0.06
2025-09-19	490	28.9	PUT	24	11	21	TRUE	-1.33	-0.04
2025-09-19	495	39.15	PUT	0	7	20.34	TRUE	0	0
2025-09-19	500	35.64	PUT	1	15	19.61	TRUE	35.64	0
2025-09-19	505	43.55	PUT	0	29	19.41	TRUE	0	0
2025-09-19	510	46.6	PUT	0	33	19.32	TRUE	0	0
2025-09-19	515	51.65	PUT	0	18	19.41	TRUE	0	0
2025-09-19	520	0	PUT	0	1	17.92	TRUE	0	0
2025-09-19	525	57.69	PUT	0	5	16.73	TRUE	0	0
2025-09-19	530	71.78	PUT	0	2	17.77	TRUE	0	0
2025-09-19	535	0	PUT	0	0	22.49	TRUE	0	0
2025-09-19	540	0	PUT	0	0	23.8	TRUE	0	0
2025-09-19	545	0	PUT	0	0	24.35	TRUE	0	0
2025-09-19	550	88.07	PUT	0	0	25.18	TRUE	0	0
2025-09-19	555	0	PUT	0	0	26.56	TRUE	0	0
2025-09-19	560	0	PUT	0	0	27.46	TRUE	0	0
2025-09-19	565	0	PUT	0	0	28.1	TRUE	0	0
2025-09-19	570	0	PUT	0	0	29.56	TRUE	0	0
2025-09-19	575	0	PUT	0	0	30.28	TRUE	0	0
2025-09-19	580	0	PUT	0	0	31.23	TRUE	0	0
2025-09-19	585	0	PUT	0	0	32.16	TRUE	0	0
2025-09-19	590	0	PUT	0	0	33.34	TRUE	0	0
2025-09-19	595	0	PUT	0	0	34.25	TRUE	0	0
2025-09-19	600	0	PUT	0	0	34.48	TRUE	0	0
2025-09-19	605	0	PUT	0	0	34.74	TRUE	0	0
2025-09-19	610	0	PUT	0	0	36.91	TRUE	0	0
2025-09-19	615	0	PUT	0	0	37.5	TRUE	0	0
2025-09-19	620	0	PUT	0	0	38.48	TRUE	0	0
2025-09-19	625	0	PUT	0	0	39.74	TRUE	0	0
2025-09-19	630	0	PUT	0	0	40.57	TRUE	0	0
2025-09-19	635	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	640	0	PUT	0	0	41.49	TRUE	0	0
2025-09-19	645	0	PUT	0	0	42.14	TRUE	0	0
2025-09-19	650	0	PUT	0	0	43.66	TRUE	0	0
2025-09-19	655	0	PUT	0	0	44.45	TRUE	0	0
2025-09-19	660	0	PUT	0	0	44.78	TRUE	0	0
2025-09-19	680	0	PUT	0	0	48.1	TRUE	0	0
2025-09-19	685	0	PUT	0	0	48.99	TRUE	0	0
2025-09-19	690	0	PUT	0	0	50.02	TRUE	0	0
2025-09-19	695	0	PUT	0	0	49.79	TRUE	0	0
2025-09-19	700	235.06	PUT	0	0	51.16	TRUE	0	0
2025-10-17	180	0	CALL	0	0	77.46	TRUE	0	0
2025-10-17	185	0	CALL	0	0	76.92	TRUE	0	0
2025-10-17	190	0	CALL	0	0	73.35	TRUE	0	0
2025-10-17	195	0	CALL	0	0	73.7	TRUE	0	0
2025-10-17	200	0	CALL	0	1	70.63	TRUE	0	0
2025-10-17	210	0	CALL	0	38	66.61	TRUE	0	0
2025-10-17	220	0	CALL	0	0	64.09	TRUE	0	0
2025-10-17	230	0	CALL	0	3	59.41	TRUE	0	0
2025-10-17	240	0	CALL	0	0	58.9	TRUE	0	0
2025-10-17	250	0	CALL	0	1	53.3	TRUE	0	0
2025-10-17	260	0	CALL	0	25	52.21	TRUE	0	0
2025-10-17	270	205	CALL	1	2	52.14	TRUE	205	0
2025-10-17	280	0	CALL	0	2	49.01	TRUE	0	0
2025-10-17	290	0	CALL	0	10	46.98	TRUE	0	0
2025-10-17	300	0	CALL	0	30	45.99	TRUE	0	0
2025-10-17	305	0	CALL	0	38	42.91	TRUE	0	0
2025-10-17	310	0	CALL	0	61	42.84	TRUE	0	0
2025-10-17	315	150.49	CALL	0	18	42.22	TRUE	0	0
2025-10-17	320	143.26	CALL	0	8	40.44	TRUE	0	0
2025-10-17	325	138.55	CALL	0	16	40.37	TRUE	0	0
2025-10-17	330	147.23	CALL	2	36	40.78	TRUE	147.23	0
2025-10-17	335	135.55	CALL	0	56	38.55	TRUE	0	0
2025-10-17	340	0	CALL	0	36	38.1	TRUE	0	0
2025-10-17	345	126.8	CALL	0	36	36.98	TRUE	0	0
2025-10-17	350	115	CALL	0	72	35.11	TRUE	0	0
2025-10-17	355	115.9	CALL	0	89	34.95	TRUE	0	0
2025-10-17	360	114.85	CALL	0	273	34.79	TRUE	0	0
2025-10-17	365	107.35	CALL	0	77	32.62	TRUE	0	0
2025-10-17	370	97.53	CALL	0	147	33.38	TRUE	0	0
2025-10-17	375	97.44	CALL	0	139	31.8	TRUE	0	0
2025-10-17	380	100.52	CALL	2	447	30.56	TRUE	4.95	0.05
2025-10-17	385	94.3	CALL	1	172	29.17	TRUE	2.6	0.03
2025-10-17	390	84.34	CALL	0	314	29.64	TRUE	0	0
2025-10-17	395	86.35	CALL	1	450	29.96	TRUE	2.55	0.03
2025-10-17	400	82.05	CALL	1	657	29.55	TRUE	1.45	0.02
2025-10-17	405	77.83	CALL	4	250	29.18	TRUE	3.13	0.04
2025-10-17	410	72.95	CALL	4	375	27.77	TRUE	2.57	0.04
2025-10-17	415	68.82	CALL	2	276	27.4	TRUE	2.71	0.04
2025-10-17	420	64.61	CALL	104	732	26.83	TRUE	2.61	0.04
2025-10-17	425	60.42	CALL	51	565	26.2	TRUE	2.47	0.04
2025-10-17	430	56.63	CALL	108	1329	25.26	TRUE	2.33	0.04
2025-10-17	435	53.14	CALL	38	386	25.96	TRUE	2.69	0.05
2025-10-17	440	49.3	CALL	44	1486	25.45	TRUE	2.88	0.06
2025-10-17	445	44.99	CALL	8	562	24.36	TRUE	1.82	0.04
2025-10-17	450	41.4	CALL	70	1451	23.92	TRUE	1.75	0.04
2025-10-17	455	37.65	CALL	30	635	23.22	TRUE	0.85	0.02
2025-10-17	460	34.8	CALL	56	15455	23.27	TRUE	1.91	0.06
2025-10-17	465	31.5	CALL	28	925	22.76	TRUE	1.17	0.04
2025-10-17	470	28.5	CALL	284	3557	22.41	TRUE	1.12	0.04
2025-10-17	475	25.65	CALL	293	1591	22.06	FALSE	0.55	0.02
2025-10-17	480	23.28	CALL	27	1137	21.27	FALSE	1.03	0.05
2025-10-17	485	20.7	CALL	82	829	21.38	FALSE	0.67	0.03
2025-10-17	490	18.6	CALL	231	1760	20.66	FALSE	0.85	0.05
2025-10-17	495	16.37	CALL	60	1522	20.83	FALSE	0.87	0.06
2025-10-17	500	14	CALL	184	1703	20.57	FALSE	0.8	0.06
2025-10-17	505	12.25	CALL	177	602	20.36	FALSE	0.25	0.02
2025-10-17	510	10.7	CALL	23	820	20.21	FALSE	0.27	0.03
2025-10-17	520	7.9	CALL	48	3068	19.77	FALSE	0.5	0.07
2025-10-17	540	4.2	CALL	67	1171	19.31	FALSE	0.2	0.05
2025-10-17	560	2.16	CALL	20	390	19.15	FALSE	0.1	0.05
2025-10-17	580	1.14	CALL	7	1494	19.34	FALSE	0.07	0.07
2025-10-17	600	0.59	CALL	12	762	19.54	FALSE	0.02	0.04
2025-10-17	180	0	PUT	0	78	55.61	FALSE	0	0
2025-10-17	185	0.12	PUT	0	30	60.75	FALSE	0	0
2025-10-17	190	0.1	PUT	0	498	59.33	FALSE	0	0
2025-10-17	195	0.1	PUT	0	95	59.65	FALSE	0	0
2025-10-17	200	0	PUT	0	117	56.75	FALSE	0	0
2025-10-17	210	0.19	PUT	0	59	53.58	FALSE	0	0
2025-10-17	220	0.17	PUT	1	58	50.57	FALSE	0.17	0
2025-10-17	230	0	PUT	0	84	48.75	FALSE	0	0
2025-10-17	240	0.28	PUT	44	134	49.19	FALSE	0.28	0
2025-10-17	250	0.4	PUT	0	153	44.74	FALSE	0	0
2025-10-17	260	0.45	PUT	30	232	45.58	FALSE	-0.03	-0.06
2025-10-17	270	0.51	PUT	15	959	43.77	FALSE	0.51	0
2025-10-17	280	0.69	PUT	0	675	42.59	FALSE	0	0
2025-10-17	290	0.75	PUT	3	126	41.12	FALSE	-0.01	-0.01
2025-10-17	300	0.96	PUT	142	1329	40.21	FALSE	0.96	0
2025-10-17	305	1.09	PUT	85	377	39.81	FALSE	1.09	0
2025-10-17	310	1.25	PUT	0	867	38.64	FALSE	0	0
2025-10-17	315	1.23	PUT	64	1312	38.5	FALSE	-0.02	-0.02
2025-10-17	320	1.27	PUT	36	1114	37.08	FALSE	-0.08	-0.06
2025-10-17	325	1.44	PUT	16	934	37.08	FALSE	-0.01	-0.01
2025-10-17	330	1.63	PUT	124	2892	36.32	FALSE	0.02	0.01
2025-10-17	335	1.77	PUT	53	1329	35.65	FALSE	0.07	0.04
2025-10-17	340	1.9	PUT	34	2222	34.91	FALSE	0.05	0.03
2025-10-17	345	2.07	PUT	42	1091	34.27	FALSE	-0.07	-0.03
2025-10-17	350	2.07	PUT	33	624	33.61	FALSE	-0.13	-0.06
2025-10-17	355	2.4	PUT	21	494	32.96	FALSE	-0.16	-0.06
2025-10-17	360	2.63	PUT	24	1261	32.26	FALSE	0.01	0
2025-10-17	365	2.86	PUT	26	1116	31.62	FALSE	2.86	0
2025-10-17	370	3.05	PUT	13	723	31.09	FALSE	-0.25	-0.08
2025-10-17	375	3.3	PUT	6	399	30.4	FALSE	3.3	0
2025-10-17	380	3.65	PUT	21	2664	29.66	FALSE	-0.31	-0.08
2025-10-17	385	3.95	PUT	33	869	29.3	FALSE	-0.35	-0.08
2025-10-17	390	4.35	PUT	52	1133	28.7	FALSE	-0.3	-0.06
2025-10-17	395	4.8	PUT	472	1262	28.13	FALSE	-0.35	-0.07
2025-10-17	400	5.35	PUT	64	1187	27.54	FALSE	-0.55	-0.09
2025-10-17	405	5.9	PUT	53	569	27.04	FALSE	-0.55	-0.09
2025-10-17	410	6.4	PUT	16	1702	26.65	FALSE	-0.75	-0.1
2025-10-17	415	7.05	PUT	54	658	26.09	FALSE	-0.45	-0.06
2025-10-17	420	7.77	PUT	52	1687	25.38	FALSE	-0.78	-0.09
2025-10-17	425	8.8	PUT	55	1282	25.18	FALSE	-0.27	-0.03
2025-10-17	430	9.55	PUT	68	608	24.79	FALSE	-0.45	-0.05
2025-10-17	435	10.58	PUT	34	443	24.39	FALSE	-0.82	-0.07
2025-10-17	440	11.85	PUT	382	2190	23.98	FALSE	-1.16	-0.09
2025-10-17	445	13.05	PUT	14	456	23.59	FALSE	-0.5	-0.04
2025-10-17	450	14.45	PUT	22	713	23.21	FALSE	-0.95	-0.06
2025-10-17	455	15.72	PUT	120	447	22.84	FALSE	-1.83	-0.1
2025-10-17	460	17.85	PUT	256	777	22.47	FALSE	-0.7	-0.04
2025-10-17	465	19.5	PUT	36	150	21.95	FALSE	-1.69	-0.08
2025-10-17	470	21.54	PUT	112	236	21.65	FALSE	-1.11	-0.05
2025-10-17	475	23.8	PUT	33	194	21.4	TRUE	-0.5	-0.02
2025-10-17	480	26.04	PUT	54	12	20.99	TRUE	-1.11	-0.04
2025-10-17	485	39.1	PUT	0	48	21.06	TRUE	0	0
2025-10-17	490	31.35	PUT	56	66	21.2	TRUE	-2.62	-0.08
2025-10-17	495	35.22	PUT	0	95	19.48	TRUE	0	0
2025-10-17	500	36.2	PUT	6	96	18.63	TRUE	-2.76	-0.07
2025-10-17	505	42.4	PUT	0	74	20.11	TRUE	0	0
2025-10-17	510	42.6	PUT	1	78	19.24	TRUE	42.6	0
2025-10-17	520	51.05	PUT	39	147	19.35	TRUE	-3.24	-0.06
2025-10-17	540	0	PUT	0	0	17.72	TRUE	0	0
2025-10-17	560	87.19	PUT	1	10	24.8	TRUE	-5.28	-0.06
2025-10-17	580	0	PUT	0	0	29.02	TRUE	0	0
2025-10-17	600	0	PUT	0	0	32.6	TRUE	0	0
2025-12-19	125	0	CALL	0	111	88.25	TRUE	0	0
2025-12-19	130	343.32	CALL	8	375	93.38	TRUE	3.77	0.01
2025-12-19	135	339.21	CALL	60	173	81.69	TRUE	5.31	0.02
2025-12-19	140	0	CALL	0	54	79.36	TRUE	0	0
2025-12-19	145	308.1	CALL	0	21	77.1	TRUE	0	0
2025-12-19	150	0	CALL	0	100	74.26	TRUE	0	0
2025-12-19	155	0	CALL	0	2	73.7	TRUE	0	0
2025-12-19	160	0	CALL	0	63	70.41	TRUE	0	0
2025-12-19	165	0	CALL	0	4	70.45	TRUE	0	0
2025-12-19	170	0	CALL	0	36	68.74	TRUE	0	0
2025-12-19	175	0	CALL	0	21	65.46	TRUE	0	0
2025-12-19	180	0	CALL	0	19	64.95	TRUE	0	0
2025-12-19	185	0	CALL	0	99	61.81	TRUE	0	0
2025-12-19	190	0	CALL	0	24	61.86	TRUE	0	0
2025-12-19	195	0	CALL	0	30	58.89	TRUE	0	0
2025-12-19	200	0	CALL	0	137	59.58	TRUE	0	0
2025-12-19	205	0	CALL	0	29	56.58	TRUE	0	0
2025-12-19	210	0	CALL	0	53	57.33	TRUE	0	0
2025-12-19	215	0	CALL	0	81	56.12	TRUE	0	0
2025-12-19	220	0	CALL	0	123	52.79	TRUE	0	0
2025-12-19	225	0	CALL	0	93	52.86	TRUE	0	0
2025-12-19	230	0	CALL	0	173	53.41	TRUE	0	0
2025-12-19	235	234.22	CALL	0	21	49.92	TRUE	0	0
2025-12-19	240	0	CALL	0	173	50.62	TRUE	0	0
2025-12-19	245	0	CALL	0	20	48.43	TRUE	0	0
2025-12-19	250	207.1	CALL	0	244	47.05	TRUE	0	0
2025-12-19	255	213.97	CALL	0	200	46.15	TRUE	0	0
2025-12-19	260	0	CALL	0	134	46.18	TRUE	0	0
2025-12-19	265	0	CALL	0	134	46.19	TRUE	0	0
2025-12-19	270	209.26	CALL	1	243	44.86	TRUE	209.26	0
2025-12-19	275	0	CALL	0	460	44.85	TRUE	0	0
2025-12-19	280	186.11	CALL	0	914	42.92	TRUE	0	0
2025-12-19	285	183.2	CALL	0	286	41.33	TRUE	0	0
2025-12-19	290	0	CALL	0	272	40.69	TRUE	0	0
2025-12-19	295	173.57	CALL	0	209	40.12	TRUE	0	0
2025-12-19	300	169.25	CALL	0	1280	40.28	TRUE	0	0
2025-12-19	305	167.96	CALL	0	751	40.3	TRUE	0	0
2025-12-19	310	0	CALL	0	294	39.7	TRUE	0	0
2025-12-19	315	154.04	CALL	0	957	37.82	TRUE	0	0
2025-12-19	320	0	CALL	0	252	37.3	TRUE	0	0
2025-12-19	325	150.1	CALL	0	392	36.81	TRUE	0	0
2025-12-19	330	150	CALL	2	448	36.81	TRUE	150	0
2025-12-19	335	147.51	CALL	1	475	36.15	TRUE	147.51	0
2025-12-19	340	133.6	CALL	0	307	33.81	TRUE	0	0
2025-12-19	345	136.17	CALL	5	828	35	TRUE	5.42	0.04
2025-12-19	350	132.5	CALL	4	1978	32.64	TRUE	2.9	0.02
2025-12-19	355	110.5	CALL	0	327	33.1	TRUE	0	0
2025-12-19	360	120.67	CALL	6	2405	29.84	TRUE	120.67	0
2025-12-19	365	108.17	CALL	0	451	31.31	TRUE	0	0
2025-12-19	370	114.85	CALL	2	844	30.86	TRUE	4.4	0.04
2025-12-19	375	108.69	CALL	15	820	30.95	TRUE	108.69	0
2025-12-19	380	104.67	CALL	13	3018	30.98	TRUE	2.65	0.03
2025-12-19	385	99.55	CALL	3	711	29.43	TRUE	3.75	0.04
2025-12-19	390	96.65	CALL	2	1099	29.05	TRUE	5.02	0.05
2025-12-19	395	91.5	CALL	55	840	29.18	TRUE	91.5	0
2025-12-19	400	87.48	CALL	23	2205	28.94	TRUE	1.63	0.02
2025-12-19	405	83.1	CALL	14	1470	28.22	TRUE	2.56	0.03
2025-12-19	410	78.26	CALL	31	1406	26.98	TRUE	0.46	0.01
2025-12-19	415	75.63	CALL	7	749	28.02	TRUE	1.72	0.02
2025-12-19	420	71.29	CALL	69	1298	27.21	TRUE	0.78	0.01
2025-12-19	425	67.96	CALL	85	2465	26.17	TRUE	1.32	0.02
2025-12-19	430	63.65	CALL	7	961	26.43	TRUE	1.19	0.02
2025-12-19	435	60.27	CALL	5	840	26.33	TRUE	1.72	0.03
2025-12-19	440	56.74	CALL	9	2356	25.59	TRUE	1.37	0.02
2025-12-19	445	53.49	CALL	6	2566	25.26	TRUE	1.44	0.03
2025-12-19	450	49.5	CALL	74	6333	25.05	TRUE	0.63	0.01
2025-12-19	455	46.6	CALL	2	1753	25.03	TRUE	0.9	0.02
2025-12-19	460	43	CALL	64	2525	24.39	TRUE	1.65	0.04
2025-12-19	465	39.28	CALL	24	1866	24.13	TRUE	0.53	0.01
2025-12-19	470	36.98	CALL	129	3022	23.78	TRUE	1.61	0.05
2025-12-19	475	34.37	CALL	58	1062	23.66	FALSE	0.65	0.02
2025-12-19	480	31.55	CALL	132	12005	23.29	FALSE	0.85	0.03
2025-12-19	485	29.05	CALL	84	10973	22.91	FALSE	0.3	0.01
2025-12-19	490	26.6	CALL	42	1722	22.7	FALSE	0.5	0.02
2025-12-19	495	24.3	CALL	39	5506	22.57	FALSE	0.65	0.03
2025-12-19	500	21.95	CALL	265	13154	22.2	FALSE	0.99	0.05
2025-12-19	505	20	CALL	11444	454	22.04	FALSE	0.39	0.02
2025-12-19	510	18.23	CALL	45	1496	21.93	FALSE	0.38	0.02
2025-12-19	515	16.3	CALL	11	466	21.61	FALSE	0.25	0.02
2025-12-19	520	14.85	CALL	32	2320	21.57	FALSE	0.67	0.05
2025-12-19	525	13.4	CALL	204	1695	20.93	FALSE	0.2	0.02
2025-12-19	530	12.15	CALL	53	889	21.19	FALSE	0.4	0.03
2025-12-19	535	10.9	CALL	23	377	21.06	FALSE	0.9	0.09
2025-12-19	540	9.56	CALL	120	1428	20.98	FALSE	0.16	0.02
2025-12-19	545	8.55	CALL	45	294	20.9	FALSE	0.25	0.03
2025-12-19	550	7.7	CALL	33	1734	20.37	FALSE	0.53	0.07
2025-12-19	555	6.85	CALL	6	167	20.36	FALSE	0.3	0.05
2025-12-19	560	5.95	CALL	18	457	20.57	FALSE	0.05	0.01
2025-12-19	565	5.1	CALL	14	254	20.51	FALSE	-0.1	-0.02
2025-12-19	570	4.75	CALL	5	1077	20.56	FALSE	0.22	0.05
2025-12-19	575	3.42	CALL	0	207	19.71	FALSE	0	0
2025-12-19	580	3.95	CALL	2	500	20.41	FALSE	0.41	0.12
2025-12-19	585	2.7	CALL	0	114	20.38	FALSE	0	0
2025-12-19	590	2.42	CALL	0	314	20.66	FALSE	0	0
2025-12-19	595	2.12	CALL	0	512	20.02	FALSE	0	0
2025-12-19	600	2.26	CALL	9	2602	20.38	FALSE	0.06	0.03
2025-12-19	605	1.76	CALL	0	315	20.39	FALSE	0	0
2025-12-19	610	1.75	CALL	1	529	20.36	FALSE	0	0
2025-12-19	615	1.3	CALL	0	96	20.42	FALSE	0	0
2025-12-19	620	1.36	CALL	0	741	20.72	FALSE	0	0
2025-12-19	625	1.3	CALL	11	335	20.7	FALSE	0.18	0.16
2025-12-19	630	1.04	CALL	1	169	20.52	FALSE	0.02	0.02
2025-12-19	635	1	CALL	2	157	20.55	FALSE	1	0
2025-12-19	640	1	CALL	0	351	20.99	FALSE	0	0
2025-12-19	645	0.61	CALL	0	1331	20.67	FALSE	0	0
2025-12-19	650	0.67	CALL	3	435	20.65	FALSE	0.01	0.02
2025-12-19	655	0.7	CALL	0	70	20.73	FALSE	0	0
2025-12-19	660	0.5	CALL	0	400	20.87	FALSE	0	0
2025-12-19	680	0.33	CALL	0	243	20.99	FALSE	0	0
2025-12-19	685	0	CALL	0	75	21.06	FALSE	0	0
2025-12-19	690	0.31	CALL	0	35	21.09	FALSE	0	0
2025-12-19	695	0.23	CALL	0	291	21.13	FALSE	0	0
2025-12-19	700	0.21	CALL	8	1536	21.2	FALSE	0	0
2025-12-19	125	0.03	PUT	0	2466	62.44	FALSE	0	0
2025-12-19	130	0	PUT	0	410	61.67	FALSE	0	0
2025-12-19	135	0.03	PUT	0	1997	65.83	FALSE	0	0
2025-12-19	140	0	PUT	0	252	59.5	FALSE	0	0
2025-12-19	145	0.1	PUT	0	176	57.86	FALSE	0	0
2025-12-19	150	0.15	PUT	0	588	57.27	FALSE	0	0
2025-12-19	155	0	PUT	0	241	59.5	FALSE	0	0
2025-12-19	160	0	PUT	0	722	53.26	FALSE	0	0
2025-12-19	165	0	PUT	0	193	55.18	FALSE	0	0
2025-12-19	170	0	PUT	0	476	51.88	FALSE	0	0
2025-12-19	175	0.1	PUT	0	372	50.49	FALSE	0	0
2025-12-19	180	0.15	PUT	10	1015	51.26	FALSE	0.15	0
2025-12-19	185	0.17	PUT	0	375	49.15	FALSE	0	0
2025-12-19	190	0.22	PUT	1	515	50.7	FALSE	0.22	0
2025-12-19	195	0	PUT	0	727	50.44	FALSE	0	0
2025-12-19	200	0.26	PUT	11	842	49	FALSE	0.26	0
2025-12-19	205	0	PUT	0	256	47.14	FALSE	0	0
2025-12-19	210	0.41	PUT	0	706	48.42	FALSE	0	0
2025-12-19	215	0.4	PUT	1	332	47.7	FALSE	0.4	0
2025-12-19	220	0.55	PUT	0	290	45.72	FALSE	0	0
2025-12-19	225	0.53	PUT	0	696	45.27	FALSE	0	0
2025-12-19	230	0.5	PUT	0	448	45.74	FALSE	0	0
2025-12-19	235	0	PUT	0	478	43.98	FALSE	0	0
2025-12-19	240	0.6	PUT	19	5550	44.43	FALSE	0.6	0
2025-12-19	245	0.66	PUT	2	1168	43.84	FALSE	0.66	0
2025-12-19	250	0.73	PUT	4	925	42.87	FALSE	0.05	0.07
2025-12-19	255	0.82	PUT	1	923	42.44	FALSE	0.82	0
2025-12-19	260	0.85	PUT	27	2679	41.9	FALSE	-0.01	-0.01
2025-12-19	265	0.91	PUT	1	1284	40.77	FALSE	-0.04	-0.04
2025-12-19	270	1.01	PUT	24	1944	40.71	FALSE	-0.06	-0.06
2025-12-19	275	1.16	PUT	4	655	40.07	FALSE	1.16	0
2025-12-19	280	1.16	PUT	27	1337	38.92	FALSE	1.16	0
2025-12-19	285	1.32	PUT	2	904	38.83	FALSE	1.32	0
2025-12-19	290	1.45	PUT	9	426	38.16	FALSE	1.45	0
2025-12-19	295	1.71	PUT	0	439	37.24	FALSE	0	0
2025-12-19	300	1.67	PUT	5	5025	36.88	FALSE	0.01	0.01
2025-12-19	305	1.76	PUT	4	3117	36.12	FALSE	1.76	0
2025-12-19	310	1.95	PUT	8	574	35.73	FALSE	-0.02	-0.01
2025-12-19	315	2.12	PUT	6	1390	35.39	FALSE	2.12	0
2025-12-19	320	2.29	PUT	14	1245	34.82	FALSE	-0.18	-0.07
2025-12-19	325	2.52	PUT	8	1686	34.23	FALSE	2.52	0
2025-12-19	330	2.66	PUT	8	1103	33.52	FALSE	2.66	0
2025-12-19	335	2.96	PUT	6	1058	33.2	FALSE	2.96	0
2025-12-19	340	3.06	PUT	13	1697	32.33	FALSE	-0.39	-0.11
2025-12-19	345	3.45	PUT	7	845	32.14	FALSE	-0.3	-0.08
2025-12-19	350	3.75	PUT	28	2603	31.67	FALSE	-0.35	-0.09
2025-12-19	355	4.1	PUT	18	3035	31.25	FALSE	-0.36	-0.08
2025-12-19	360	4.45	PUT	31	1377	30.78	FALSE	0	0
2025-12-19	365	4.85	PUT	19	1138	30.36	FALSE	-0.4	-0.08
2025-12-19	370	5.25	PUT	141	2397	29.88	FALSE	-0.1	-0.02
2025-12-19	375	5.75	PUT	21	1171	29.51	FALSE	-0.1	-0.02
2025-12-19	380	6.25	PUT	23	3174	29.09	FALSE	-0.15	-0.02
2025-12-19	385	6.75	PUT	21	1933	28.78	FALSE	-0.3	-0.04
2025-12-19	390	7.34	PUT	60	1830	28.38	FALSE	7.34	0
2025-12-19	395	8.1	PUT	27	1566	27.95	FALSE	-0.05	-0.01
2025-12-19	400	8.8	PUT	41	4767	27.55	FALSE	-0.75	-0.08
2025-12-19	405	9.6	PUT	24	13686	27.21	FALSE	-0.65	-0.06
2025-12-19	410	10.4	PUT	24	1284	26.8	FALSE	-0.42	-0.04
2025-12-19	415	11.2	PUT	15	742	26.48	FALSE	-0.35	-0.03
2025-12-19	420	12.27	PUT	162	1474	26.07	FALSE	-0.93	-0.07
2025-12-19	425	13.35	PUT	77	1357	25.74	FALSE	-0.15	-0.01
2025-12-19	430	14.45	PUT	97	2748	25.36	FALSE	-0.75	-0.05
2025-12-19	435	15.6	PUT	71	2238	25.13	FALSE	-1.4	-0.08
2025-12-19	440	17.01	PUT	60	942	24.81	FALSE	-1.07	-0.06
2025-12-19	445	18.35	PUT	50	782	24.51	FALSE	-0.7	-0.04
2025-12-19	450	19.85	PUT	32	1981	24.2	FALSE	-0.7	-0.03
2025-12-19	455	21.55	PUT	39	1171	23.91	FALSE	-1.45	-0.06
2025-12-19	460	23.1	PUT	70	418	23.63	FALSE	-1.3	-0.05
2025-12-19	465	25.25	PUT	10	906	23.34	FALSE	-1.35	-0.05
2025-12-19	470	27.38	PUT	10	343	23.07	FALSE	-1.55	-0.05
2025-12-19	475	29.55	PUT	54	293	22.82	TRUE	-0.7	-0.02
2025-12-19	480	32.25	PUT	41	154	22.55	TRUE	-0.8	-0.02
2025-12-19	485	34	PUT	6	83	21.9	TRUE	34	0
2025-12-19	490	36.3	PUT	9	36	21.42	TRUE	-1.98	-0.05
2025-12-19	495	39.08	PUT	2	16	21.82	TRUE	39.08	0
2025-12-19	500	41.8	PUT	14	74	20.8	TRUE	-2.79	-0.06
2025-12-19	505	44.95	PUT	1	76	21.53	TRUE	44.95	0
2025-12-19	510	55.73	PUT	0	20	21.16	TRUE	0	0
2025-12-19	515	53.96	PUT	0	39	21.03	TRUE	0	0
2025-12-19	520	55.6	PUT	11	35	20.37	TRUE	55.6	0
2025-12-19	525	58.7	PUT	16	66	20.66	TRUE	58.7	0
2025-12-19	530	63	PUT	53	108	19.8	TRUE	-2.2	-0.03
2025-12-19	535	69.65	PUT	0	218	19.33	TRUE	0	0
2025-12-19	540	71.8	PUT	30	194	20.2	TRUE	-1.15	-0.02
2025-12-19	545	75.2	PUT	68	95	19.66	TRUE	-3.6	-0.05
2025-12-19	550	0	PUT	0	0	20.36	TRUE	0	0
2025-12-19	555	95.79	PUT	0	0	18.7	TRUE	0	0
2025-12-19	560	91	PUT	1	2	22.36	TRUE	91	0
2025-12-19	565	0	PUT	0	0	23.66	TRUE	0	0
2025-12-19	570	111.3	PUT	0	1	23.93	TRUE	0	0
2025-12-19	575	0	PUT	0	0	24.5	TRUE	0	0
2025-12-19	580	0	PUT	0	0	25.06	TRUE	0	0
2025-12-19	585	0	PUT	0	0	26.17	TRUE	0	0
2025-12-19	590	0	PUT	0	0	26.99	TRUE	0	0
2025-12-19	595	0	PUT	0	0	27.81	TRUE	0	0
2025-12-19	600	0	PUT	0	0	28.22	TRUE	0	0
2025-12-19	605	0	PUT	0	0	29.12	TRUE	0	0
2025-12-19	610	0	PUT	0	0	29.51	TRUE	0	0
2025-12-19	615	0	PUT	0	0	30.28	TRUE	0	0
2025-12-19	620	0	PUT	0	0	31.15	TRUE	0	0
2025-12-19	625	0	PUT	0	0	31.61	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	32.57	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	33.22	TRUE	0	0
2025-12-19	640	0	PUT	0	0	33.75	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	34.38	TRUE	0	0
2025-12-19	650	0	PUT	0	0	35.11	TRUE	0	0
2025-12-19	655	0	PUT	0	0	35.41	TRUE	0	0
2025-12-19	660	0	PUT	0	0	36.55	TRUE	0	0
2025-12-19	680	0	PUT	0	0	39.04	TRUE	0	0
2025-12-19	685	0	PUT	0	0	39.63	TRUE	0	0
2025-12-19	690	0	PUT	0	0	40.09	TRUE	0	0
2025-12-19	695	0	PUT	0	0	35.8	TRUE	0	0
2025-12-19	700	0	PUT	0	0	40.78	TRUE	0	0
2026-01-16	160	302.82	CALL	0	226	69.56	TRUE	0	0
2026-01-16	165	0	CALL	0	24	67.01	TRUE	0	0
2026-01-16	170	0	CALL	0	112	68.25	TRUE	0	0
2026-01-16	175	0	CALL	0	92	63.97	TRUE	0	0
2026-01-16	180	0	CALL	0	106	63.75	TRUE	0	0
2026-01-16	185	0	CALL	0	514	63.4	TRUE	0	0
2026-01-16	190	0	CALL	0	1073	59.46	TRUE	0	0
2026-01-16	195	0	CALL	0	108	60.13	TRUE	0	0
2026-01-16	200	265.1	CALL	0	323	58.56	TRUE	0	0
2026-01-16	205	0	CALL	0	903	58	TRUE	0	0
2026-01-16	210	255.74	CALL	0	171	55.21	TRUE	0	0
2026-01-16	215	0	CALL	0	228	56.18	TRUE	0	0
2026-01-16	220	243.6	CALL	0	227	54.84	TRUE	0	0
2026-01-16	225	0	CALL	0	420	51.41	TRUE	0	0
2026-01-16	230	0	CALL	0	216	50.2	TRUE	0	0
2026-01-16	235	235.4	CALL	0	94	50.1	TRUE	0	0
2026-01-16	240	0	CALL	0	199	50.13	TRUE	0	0
2026-01-16	245	0	CALL	0	130	48.91	TRUE	0	0
2026-01-16	250	217.77	CALL	0	507	47.03	TRUE	0	0
2026-01-16	255	220.5	CALL	0	135	47.39	TRUE	0	0
2026-01-16	260	0	CALL	0	482	45.27	TRUE	0	0
2026-01-16	265	200.02	CALL	0	269	45.71	TRUE	0	0
2026-01-16	270	198.75	CALL	0	914	43.31	TRUE	0	0
2026-01-16	275	0	CALL	0	2634	43.75	TRUE	0	0
2026-01-16	280	190.55	CALL	0	605	42.53	TRUE	0	0
2026-01-16	285	183	CALL	0	561	42.53	TRUE	0	0
2026-01-16	290	178.8	CALL	0	176	41.77	TRUE	0	0
2026-01-16	295	165.25	CALL	0	92	40.5	TRUE	0	0
2026-01-16	300	180.95	CALL	11	966	39.1	TRUE	180.95	0
2026-01-16	305	174.65	CALL	1	130	39.1	TRUE	174.65	0
2026-01-16	310	166.24	CALL	0	200	39	TRUE	0	0
2026-01-16	315	149.35	CALL	0	194	37.64	TRUE	0	0
2026-01-16	320	157.9	CALL	0	303	37.07	TRUE	0	0
2026-01-16	325	156.45	CALL	2	175	37.41	TRUE	3.89	0.03
2026-01-16	330	151.27	CALL	1	263	35.61	TRUE	2.27	0.02
2026-01-16	335	144.05	CALL	0	104	35.08	TRUE	0	0
2026-01-16	340	142.85	CALL	13	241	35.83	TRUE	2.25	0.02
2026-01-16	345	129	CALL	0	73	33.41	TRUE	0	0
2026-01-16	350	133.07	CALL	15	5164	33.44	TRUE	1.38	0.01
2026-01-16	355	127.68	CALL	0	352	32.09	TRUE	0	0
2026-01-16	360	124.14	CALL	7	1637	32.44	TRUE	1.75	0.01
2026-01-16	365	117.98	CALL	0	817	32.18	TRUE	0	0
2026-01-16	370	115.58	CALL	1	843	31.82	TRUE	4.53	0.04
2026-01-16	375	111.58	CALL	9	612	30.23	TRUE	3.48	0.03
2026-01-16	380	105.75	CALL	1	871	29.36	TRUE	3.34	0.03
2026-01-16	385	103.2	CALL	8	1990	31.04	TRUE	4.2	0.04
2026-01-16	390	96.88	CALL	5	1279	29.94	TRUE	1.57	0.02
2026-01-16	395	93.75	CALL	5	3041	28.94	TRUE	3.81	0.04
2026-01-16	400	90	CALL	29	3391	28.93	TRUE	1.7	0.02
2026-01-16	405	85.78	CALL	4	2813	28.35	TRUE	2.78	0.03
2026-01-16	410	81.75	CALL	37	3075	27.93	TRUE	2.75	0.03
2026-01-16	415	78.1	CALL	5	1499	27.81	TRUE	2.25	0.03
2026-01-16	420	73.8	CALL	23	4922	27.03	TRUE	2.13	0.03
2026-01-16	425	70.11	CALL	40	6915	26.76	TRUE	1.11	0.02
2026-01-16	430	66.52	CALL	8	3814	26.51	TRUE	2.02	0.03
2026-01-16	435	62.63	CALL	3	1803	25.96	TRUE	1.63	0.03
2026-01-16	440	59.8	CALL	93	3689	25.6	TRUE	1.3	0.02
2026-01-16	445	57.25	CALL	1	1808	24.97	TRUE	2.75	0.05
2026-01-16	450	52.3	CALL	70	6641	25.01	TRUE	2.1	0.04
2026-01-16	455	50.21	CALL	1	1581	24.62	TRUE	2.86	0.06
2026-01-16	460	46	CALL	62	2242	24.49	TRUE	1.55	0.03
2026-01-16	465	43.23	CALL	6	1234	24.4	TRUE	1.83	0.04
2026-01-16	470	40	CALL	156	3014	23.92	TRUE	1.01	0.03
2026-01-16	475	37	CALL	89	1725	23.52	FALSE	0.72	0.02
2026-01-16	480	34.7	CALL	70	2763	23.32	FALSE	1.81	0.06
2026-01-16	485	31.89	CALL	99	247	23.14	FALSE	1.06	0.03
2026-01-16	490	29.54	CALL	81	2425	22.98	FALSE	1.17	0.04
2026-01-16	495	27.35	CALL	21	170	22.85	FALSE	2.95	0.12
2026-01-16	500	24.7	CALL	378	8623	22.33	FALSE	0.95	0.04
2026-01-16	505	23.23	CALL	1	144	21.87	FALSE	0.98	0.04
2026-01-16	510	21	CALL	81	199	22.17	FALSE	1.2	0.06
2026-01-16	515	19.1	CALL	5	231	21.94	FALSE	0.95	0.05
2026-01-16	520	17.51	CALL	216	6184	21.86	FALSE	1.01	0.06
2026-01-16	525	15.7	CALL	72	257	21.53	FALSE	0.8	0.05
2026-01-16	530	14.57	CALL	11	133	21.36	FALSE	1.08	0.08
2026-01-16	535	12.25	CALL	0	38	21.23	FALSE	0	0
2026-01-16	540	11.55	CALL	99	4562	21.06	FALSE	0.63	0.06
2026-01-16	545	10.65	CALL	12	41	20.62	FALSE	0.6	0.06
2026-01-16	550	9.42	CALL	49	3645	20.9	FALSE	0.12	0.01
2026-01-16	560	7.7	CALL	17	701	20.82	FALSE	0.25	0.03
2026-01-16	570	6.1	CALL	24	2827	20.58	FALSE	0.28	0.05
2026-01-16	580	5.01	CALL	6	2225	20.47	FALSE	0.56	0.13
2026-01-16	600	3.13	CALL	60	4659	20.4	FALSE	0.18	0.06
2026-01-16	610	2.61	CALL	1	849	20.15	FALSE	2.61	0
2026-01-16	620	1.96	CALL	5	749	20.33	FALSE	0.03	0.02
2026-01-16	640	1.16	CALL	4	540	20.13	FALSE	0.06	0.05
2026-01-16	660	0.77	CALL	22	708	20.4	FALSE	0.04	0.05
2026-01-16	665	0.66	CALL	0	98	20.89	FALSE	0	0
2026-01-16	670	0.5	CALL	0	215	20.47	FALSE	0	0
2026-01-16	675	0.57	CALL	5	704	20.62	FALSE	0.07	0.14
2026-01-16	680	0.43	CALL	0	1205	20.68	FALSE	0	0
2026-01-16	685	0.43	CALL	2	294	20.52	FALSE	0.43	0
2026-01-16	690	0.4	CALL	0	161	20.67	FALSE	0	0
2026-01-16	695	0.37	CALL	0	294	20.73	FALSE	0	0
2026-01-16	700	0.32	CALL	14	5474	20.75	FALSE	-0.01	-0.03
2026-01-16	160	0.12	PUT	0	988	53.54	FALSE	0	0
2026-01-16	165	0	PUT	0	341	55.16	FALSE	0	0
2026-01-16	170	0.16	PUT	0	478	52.77	FALSE	0	0
2026-01-16	175	0.17	PUT	0	263	52.75	FALSE	0	0
2026-01-16	180	0.19	PUT	0	446	51.58	FALSE	0	0
2026-01-16	185	0.22	PUT	0	288	48.16	FALSE	0	0
2026-01-16	190	0.26	PUT	1	442	48.47	FALSE	0.26	0
2026-01-16	195	0.29	PUT	0	856	46.16	FALSE	0	0
2026-01-16	200	0.32	PUT	1	1643	47.12	FALSE	0.32	0
2026-01-16	205	0	PUT	0	252	43.87	FALSE	0	0
2026-01-16	210	0.38	PUT	5	442	45.65	FALSE	0.38	0
2026-01-16	215	0	PUT	0	279	42.69	FALSE	0	0
2026-01-16	220	0.61	PUT	0	264	43.77	FALSE	0	0
2026-01-16	225	0.49	PUT	0	615	42.93	FALSE	0	0
2026-01-16	230	0.59	PUT	53	1140	43.51	FALSE	0.59	0
2026-01-16	235	0.63	PUT	33	621	42.74	FALSE	0.63	0
2026-01-16	240	0.57	PUT	6	2062	42.46	FALSE	0.57	0
2026-01-16	245	0.76	PUT	0	763	41.01	FALSE	0	0
2026-01-16	250	0.76	PUT	0	1232	37.55	FALSE	0	0
2026-01-16	255	0.84	PUT	0	702	38.89	FALSE	0	0
2026-01-16	260	0.96	PUT	0	2195	39.47	FALSE	0	0
2026-01-16	265	1.01	PUT	0	1815	38.92	FALSE	0	0
2026-01-16	270	1.04	PUT	24	2799	38.02	FALSE	-0.09	-0.08
2026-01-16	275	1.2	PUT	0	1106	37.84	FALSE	0	0
2026-01-16	280	1.38	PUT	0	760	37.3	FALSE	0	0
2026-01-16	285	1.51	PUT	0	813	36.16	FALSE	0	0
2026-01-16	290	1.62	PUT	202	2056	36.58	FALSE	-0.01	-0.01
2026-01-16	295	1.69	PUT	0	498	35.22	FALSE	0	0
2026-01-16	300	1.9	PUT	12	3422	35.52	FALSE	0.08	0.04
2026-01-16	305	1.93	PUT	2	452	35.07	FALSE	1.93	0
2026-01-16	310	2.11	PUT	4	1853	34.55	FALSE	2.11	0
2026-01-16	315	2.32	PUT	2	1073	34.33	FALSE	-0.15	-0.06
2026-01-16	320	2.47	PUT	7	4952	33.56	FALSE	-0.08	-0.03
2026-01-16	325	2.74	PUT	34	1966	32.79	FALSE	-0.05	-0.02
2026-01-16	330	3	PUT	15	2475	32.39	FALSE	-0.06	-0.02
2026-01-16	335	3.3	PUT	4	919	32.04	FALSE	-0.1	-0.03
2026-01-16	340	3.52	PUT	10	2348	31.68	FALSE	-0.36	-0.09
2026-01-16	345	3.85	PUT	3	2981	31.08	FALSE	0	0
2026-01-16	350	4.24	PUT	24	8037	30.76	FALSE	-0.31	-0.07
2026-01-16	355	4.55	PUT	4	2570	30.43	FALSE	-0.4	-0.08
2026-01-16	360	5.05	PUT	25	4045	30.02	FALSE	-0.35	-0.06
2026-01-16	365	5.4	PUT	24	2140	29.49	FALSE	-0.45	-0.08
2026-01-16	370	5.84	PUT	39	4393	29.26	FALSE	-0.41	-0.07
2026-01-16	375	6.36	PUT	31	3514	29.38	FALSE	-0.06	-0.01
2026-01-16	380	6.8	PUT	38	5083	28.44	FALSE	-0.65	-0.09
2026-01-16	385	7.6	PUT	40	3880	28.07	FALSE	-0.57	-0.07
2026-01-16	390	8.3	PUT	43	3477	27.77	FALSE	-0.6	-0.07
2026-01-16	395	8.87	PUT	12	2001	28	FALSE	-0.31	-0.03
2026-01-16	400	9.7	PUT	146	5294	27.13	FALSE	-0.7	-0.07
2026-01-16	405	10.6	PUT	2	919	26.73	FALSE	-0.75	-0.07
2026-01-16	410	11.35	PUT	10	2263	26.9	FALSE	-1.05	-0.08
2026-01-16	415	12.3	PUT	62	1441	26.12	FALSE	-0.4	-0.03
2026-01-16	420	13.3	PUT	30	3870	25.78	FALSE	-1	-0.07
2026-01-16	425	14.53	PUT	9	4851	25.48	FALSE	-0.37	-0.02
2026-01-16	430	15.73	PUT	20	2434	25.17	FALSE	-0.37	-0.02
2026-01-16	435	16.89	PUT	5	1097	24.86	FALSE	-0.58	-0.03
2026-01-16	440	18.45	PUT	10	1867	24.52	FALSE	-0.35	-0.02
2026-01-16	445	19.75	PUT	64	1687	24.29	FALSE	-1.25	-0.06
2026-01-16	450	21.35	PUT	132	2352	24.02	FALSE	-1.11	-0.05
2026-01-16	455	22.85	PUT	23	1050	23.75	FALSE	-0.73	-0.03
2026-01-16	460	24.9	PUT	43	696	23.49	FALSE	-0.6	-0.02
2026-01-16	465	26.55	PUT	9	468	23.2	FALSE	-2.1	-0.07
2026-01-16	470	28.8	PUT	76	1964	23.33	FALSE	-0.75	-0.03
2026-01-16	475	31.05	PUT	48	1229	22.75	TRUE	-1.85	-0.06
2026-01-16	480	32.7	PUT	3	364	22.51	TRUE	-1.78	-0.05
2026-01-16	485	35.6	PUT	26	52	22.28	TRUE	-1.85	-0.05
2026-01-16	490	37.74	PUT	4	141	22.05	TRUE	37.74	0
2026-01-16	495	40.4	PUT	1	10	21.84	TRUE	40.4	0
2026-01-16	500	43.8	PUT	69	351	21.63	TRUE	-2	-0.04
2026-01-16	505	46.21	PUT	1	2	21.58	TRUE	-2.89	-0.06
2026-01-16	510	49.35	PUT	1	15	21.42	TRUE	-2.72	-0.05
2026-01-16	515	52.55	PUT	11	1	20.94	TRUE	-2.94	-0.05
2026-01-16	520	67.4	PUT	0	133	20.96	TRUE	0	0
2026-01-16	525	71.4	PUT	0	24	20.58	TRUE	0	0
2026-01-16	530	75.35	PUT	0	55	20.35	TRUE	0	0
2026-01-16	535	78.95	PUT	0	208	20.23	TRUE	0	0
2026-01-16	540	71.65	PUT	21	109	20.13	TRUE	71.65	0
2026-01-16	545	75.7	PUT	18	68	19.8	TRUE	-2.3	-0.03
2026-01-16	550	80.1	PUT	18	17	19.71	TRUE	-1.71	-0.02
2026-01-16	560	0	PUT	0	0	19.16	TRUE	0	0
2026-01-16	570	0	PUT	0	0	23.58	TRUE	0	0
2026-01-16	580	0	PUT	0	0	24.47	TRUE	0	0
2026-01-16	600	0	PUT	0	0	27.49	TRUE	0	0
2026-01-16	610	0	PUT	0	0	28.64	TRUE	0	0
2026-01-16	620	0	PUT	0	0	30.02	TRUE	0	0
2026-01-16	640	0	PUT	0	0	32.51	TRUE	0	0
2026-01-16	660	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	665	0	PUT	0	0	35.36	TRUE	0	0
2026-01-16	670	0	PUT	0	0	35.83	TRUE	0	0
2026-01-16	675	0	PUT	0	0	32.25	TRUE	0	0
2026-01-16	680	0	PUT	0	0	36.95	TRUE	0	0
2026-01-16	685	0	PUT	0	0	37.6	TRUE	0	0
2026-01-16	690	0	PUT	0	0	38.15	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	38.8	TRUE	0	0
2026-01-16	700	0	PUT	0	0	39.44	TRUE	0	0
2026-03-20	175	284.85	CALL	0	20	58.92	TRUE	0	0
2026-03-20	180	0	CALL	0	0	57.66	TRUE	0	0
2026-03-20	185	0	CALL	0	11	55.92	TRUE	0	0
2026-03-20	190	0	CALL	0	32	54.88	TRUE	0	0
2026-03-20	195	0	CALL	0	2	53.85	TRUE	0	0
2026-03-20	200	0	CALL	0	6	52.24	TRUE	0	0
2026-03-20	210	0	CALL	0	2	50.68	TRUE	0	0
2026-03-20	220	0	CALL	0	1	48.22	TRUE	0	0
2026-03-20	230	0	CALL	0	1	46.91	TRUE	0	0
2026-03-20	240	0	CALL	0	36	45.52	TRUE	0	0
2026-03-20	250	0	CALL	0	53	43.54	TRUE	0	0
2026-03-20	260	0	CALL	0	27	42.86	TRUE	0	0
2026-03-20	270	0	CALL	0	45	40.97	TRUE	0	0
2026-03-20	280	188.87	CALL	0	37	39.53	TRUE	0	0
2026-03-20	290	193.2	CALL	1	33	38.07	TRUE	193.2	0
2026-03-20	300	174.67	CALL	0	353	36.99	TRUE	0	0
2026-03-20	310	0	CALL	0	46	36.13	TRUE	0	0
2026-03-20	320	153	CALL	0	63	34.87	TRUE	0	0
2026-03-20	330	150.77	CALL	0	54	33.73	TRUE	0	0
2026-03-20	340	145.4	CALL	3	88	33.12	TRUE	2.81	0.02
2026-03-20	350	139.25	CALL	8	230	31.69	TRUE	5.16	0.04
2026-03-20	360	122.85	CALL	0	234	31.07	TRUE	0	0
2026-03-20	370	118.07	CALL	0	326	30.48	TRUE	0	0
2026-03-20	380	111.35	CALL	3	622	30.19	TRUE	1.73	0.02
2026-03-20	390	103.48	CALL	1	536	28.77	TRUE	2.48	0.02
2026-03-20	400	95.1	CALL	4	993	28.65	TRUE	1.55	0.02
2026-03-20	410	86.19	CALL	3	570	27.01	TRUE	0.19	0
2026-03-20	420	80.05	CALL	9	1002	26.73	TRUE	3.46	0.05
2026-03-20	430	73.2	CALL	37	575	26.21	TRUE	3.5	0.05
2026-03-20	440	66.35	CALL	6	1655	25.76	TRUE	3.4	0.05
2026-03-20	450	59.08	CALL	36	825	25.58	TRUE	0.98	0.02
2026-03-20	460	52.68	CALL	52	558	24.96	TRUE	0.98	0.02
2026-03-20	470	47.05	CALL	63	621	24.42	TRUE	2.1	0.05
2026-03-20	480	41.82	CALL	10	1111	23.99	FALSE	1.49	0.04
2026-03-20	490	36.5	CALL	41	487	23.58	FALSE	1	0.03
2026-03-20	500	32.04	CALL	59	2706	23.23	FALSE	1.19	0.04
2026-03-20	510	27.55	CALL	33	936	22.88	FALSE	0.61	0.02
2026-03-20	520	23.7	CALL	25	598	22.64	FALSE	1.15	0.05
2026-03-20	530	20.16	CALL	61	339	22.26	FALSE	1.54	0.08
2026-03-20	540	17.15	CALL	14	577	22	FALSE	1.2	0.08
2026-03-20	550	14.35	CALL	12	626	21.65	FALSE	0.51	0.04
2026-03-20	560	12.3	CALL	4	567	21.63	FALSE	0.5	0.04
2026-03-20	570	10.2	CALL	6	111	21.36	FALSE	0.7	0.07
2026-03-20	580	7.95	CALL	0	161	21.24	FALSE	0	0
2026-03-20	590	6.38	CALL	0	65	20.65	FALSE	0	0
2026-03-20	600	6	CALL	5	791	21.11	FALSE	0.59	0.11
2026-03-20	610	4.85	CALL	42	249	20.87	FALSE	0.3	0.07
2026-03-20	620	4.15	CALL	5	84	21	FALSE	0.11	0.03
2026-03-20	630	3.36	CALL	0	32	20.83	FALSE	0	0
2026-03-20	640	2.87	CALL	5	42	20.97	FALSE	2.87	0
2026-03-20	650	2.1	CALL	0	211	20.91	FALSE	0	0
2026-03-20	660	1.79	CALL	0	216	20.92	FALSE	0	0
2026-03-20	680	1.4	CALL	3	17	20.96	FALSE	0.07	0.05
2026-03-20	175	0	PUT	0	27	46.42	FALSE	0	0
2026-03-20	180	0	PUT	0	54	45.2	FALSE	0	0
2026-03-20	185	0	PUT	0	11	44.8	FALSE	0	0
2026-03-20	190	0	PUT	0	18	44.32	FALSE	0	0
2026-03-20	195	0.45	PUT	0	117	44.15	FALSE	0	0
2026-03-20	200	0.52	PUT	0	23	44.17	FALSE	0	0
2026-03-20	210	0.67	PUT	0	219	43.48	FALSE	0	0
2026-03-20	220	0.65	PUT	3	27	41.38	FALSE	0.65	0
2026-03-20	230	0.78	PUT	0	116	40.79	FALSE	0	0
2026-03-20	240	1.06	PUT	0	54	40.39	FALSE	0	0
2026-03-20	250	1.45	PUT	0	1411	39.27	FALSE	0	0
2026-03-20	260	1.54	PUT	0	566	38.23	FALSE	0	0
2026-03-20	270	0	PUT	0	294	37.23	FALSE	0	0
2026-03-20	280	2.13	PUT	0	448	36.24	FALSE	0	0
2026-03-20	290	2.27	PUT	9	616	34.83	FALSE	2.27	0
2026-03-20	300	2.79	PUT	11	1010	34.3	FALSE	2.79	0
2026-03-20	310	3.23	PUT	0	447	33.07	FALSE	0	0
2026-03-20	320	3.81	PUT	2	1456	32.64	FALSE	-0.04	-0.01
2026-03-20	330	4.4	PUT	1	1386	31.77	FALSE	-0.05	-0.01
2026-03-20	340	5.1	PUT	3	1724	31.16	FALSE	-0.35	-0.06
2026-03-20	350	6.02	PUT	17	4635	30.34	FALSE	-0.18	-0.03
2026-03-20	360	7.01	PUT	118	697	29.64	FALSE	-0.44	-0.06
2026-03-20	370	8.05	PUT	112	995	29.06	FALSE	-0.14	-0.02
2026-03-20	380	9.55	PUT	76	846	28.42	FALSE	-0.52	-0.05
2026-03-20	390	10.95	PUT	221	1241	27.68	FALSE	-0.15	-0.01
2026-03-20	400	12.68	PUT	23	1597	27.19	FALSE	-0.17	-0.01
2026-03-20	410	14.62	PUT	21	875	26.61	FALSE	-0.68	-0.04
2026-03-20	420	16.91	PUT	49	692	25.97	FALSE	-0.59	-0.03
2026-03-20	430	19.55	PUT	198	1494	25.5	FALSE	-0.15	-0.01
2026-03-20	440	22.25	PUT	20	432	25.01	FALSE	-0.48	-0.02
2026-03-20	450	25.6	PUT	44	335	24.46	FALSE	-0.28	-0.01
2026-03-20	460	29.1	PUT	60	592	24.09	FALSE	-1.25	-0.04
2026-03-20	470	33.11	PUT	143	346	23.65	FALSE	-0.99	-0.03
2026-03-20	480	38	PUT	39	250	23.29	TRUE	-0.85	-0.02
2026-03-20	490	42.7	PUT	5	81	22.74	TRUE	-1.25	-0.03
2026-03-20	500	48.95	PUT	2	121	21.94	TRUE	0.05	0
2026-03-20	510	52.9	PUT	1	54	22.51	TRUE	-2.2	-0.04
2026-03-20	520	59.65	PUT	1	88	21.96	TRUE	-2.91	-0.05
2026-03-20	530	66.1	PUT	40	110	21.61	TRUE	-2.4	-0.04
2026-03-20	540	84.9	PUT	0	53	21.22	TRUE	0	0
2026-03-20	550	82.5	PUT	20	65	20.49	TRUE	-2.2	-0.03
2026-03-20	560	90.25	PUT	46	0	20.42	TRUE	90.25	0
2026-03-20	570	0	PUT	0	0	19.88	TRUE	0	0
2026-03-20	580	0	PUT	0	0	23.15	TRUE	0	0
2026-03-20	590	0	PUT	0	0	24.16	TRUE	0	0
2026-03-20	600	0	PUT	0	0	25.56	TRUE	0	0
2026-03-20	610	0	PUT	0	0	26.78	TRUE	0	0
2026-03-20	620	0	PUT	0	0	28.04	TRUE	0	0
2026-03-20	630	0	PUT	0	0	29.2	TRUE	0	0
2026-03-20	640	0	PUT	0	0	30.34	TRUE	0	0
2026-03-20	650	0	PUT	0	0	31.36	TRUE	0	0
2026-03-20	660	0	PUT	0	0	32.2	TRUE	0	0
2026-03-20	680	0	PUT	0	0	34.62	TRUE	0	0
2026-06-18	175	0	CALL	0	0	53.89	TRUE	0	0
2026-06-18	180	0	CALL	0	0	53.01	TRUE	0	0
2026-06-18	185	0	CALL	0	780	50.91	TRUE	0	0
2026-06-18	190	0	CALL	0	55	50.92	TRUE	0	0
2026-06-18	195	0	CALL	0	5	49.62	TRUE	0	0
2026-06-18	200	273.75	CALL	0	31	48.67	TRUE	0	0
2026-06-18	205	0	CALL	0	4	48.35	TRUE	0	0
2026-06-18	210	0	CALL	0	7	47.02	TRUE	0	0
2026-06-18	215	0	CALL	0	10	46.56	TRUE	0	0
2026-06-18	220	0	CALL	0	124	44.73	TRUE	0	0
2026-06-18	225	0	CALL	0	18	44.56	TRUE	0	0
2026-06-18	230	0	CALL	0	210	44.62	TRUE	0	0
2026-06-18	235	0	CALL	0	30	44.08	TRUE	0	0
2026-06-18	240	0	CALL	0	6	42.43	TRUE	0	0
2026-06-18	245	0	CALL	0	21	42.05	TRUE	0	0
2026-06-18	250	223.1	CALL	0	219	41.16	TRUE	0	0
2026-06-18	255	0	CALL	0	20	40.67	TRUE	0	0
2026-06-18	260	0	CALL	0	8	40.46	TRUE	0	0
2026-06-18	265	0	CALL	0	26	39.34	TRUE	0	0
2026-06-18	270	190.6	CALL	0	40	39.02	TRUE	0	0
2026-06-18	275	0	CALL	0	44	38.3	TRUE	0	0
2026-06-18	280	193.45	CALL	0	27	37.53	TRUE	0	0
2026-06-18	285	0	CALL	0	524	37.45	TRUE	0	0
2026-06-18	290	185.2	CALL	0	608	37.34	TRUE	0	0
2026-06-18	295	0	CALL	0	526	37.21	TRUE	0	0
2026-06-18	300	178.52	CALL	0	870	35.27	TRUE	0	0
2026-06-18	305	0	CALL	0	51	35.66	TRUE	0	0
2026-06-18	310	166.6	CALL	0	92	35.64	TRUE	0	0
2026-06-18	315	0	CALL	0	13	33.93	TRUE	0	0
2026-06-18	320	160.5	CALL	0	180	34.67	TRUE	0	0
2026-06-18	325	152.44	CALL	0	141	32.96	TRUE	0	0
2026-06-18	330	156.75	CALL	0	99	32.81	TRUE	0	0
2026-06-18	335	144.21	CALL	0	59	33.24	TRUE	0	0
2026-06-18	340	139.65	CALL	0	98	32.77	TRUE	0	0
2026-06-18	345	0	CALL	0	198	32.5	TRUE	0	0
2026-06-18	350	142.02	CALL	4	1551	32.37	TRUE	2.27	0.02
2026-06-18	355	129.74	CALL	0	81	30.9	TRUE	0	0
2026-06-18	360	135.82	CALL	2	1111	31.85	TRUE	135.82	0
2026-06-18	365	122.08	CALL	0	73	31.05	TRUE	0	0
2026-06-18	370	125.11	CALL	5	234	30.55	TRUE	125.11	0
2026-06-18	375	121.14	CALL	6	366	30.27	TRUE	121.14	0
2026-06-18	380	117.4	CALL	12	531	30.15	TRUE	117.4	0
2026-06-18	385	113.79	CALL	14	126	30.09	TRUE	2.84	0.03
2026-06-18	390	109	CALL	2	297	29.05	TRUE	0.88	0.01
2026-06-18	395	100.46	CALL	0	379	29.38	TRUE	0	0
2026-06-18	400	102.32	CALL	33	1069	28.75	TRUE	3.32	0.03
2026-06-18	405	92.56	CALL	0	476	28.21	TRUE	0	0
2026-06-18	410	94.7	CALL	8	415	28.42	TRUE	1.7	0.02
2026-06-18	415	90.43	CALL	1	1669	27.7	TRUE	1.63	0.02
2026-06-18	420	87	CALL	41	1413	27.52	TRUE	2.2	0.03
2026-06-18	425	84.72	CALL	2	722	28.03	TRUE	84.72	0
2026-06-18	430	79.86	CALL	4	2659	26.86	TRUE	1.75	0.02
2026-06-18	435	72.57	CALL	0	303	26.94	TRUE	0	0
2026-06-18	440	73.9	CALL	34	3123	26.79	TRUE	2.95	0.04
2026-06-18	445	70.86	CALL	17	400	26.66	TRUE	1.83	0.03
2026-06-18	450	67.58	CALL	11	3077	26.34	TRUE	1.18	0.02
2026-06-18	455	64.86	CALL	1	935	25.99	TRUE	1.51	0.02
2026-06-18	460	61.43	CALL	18	893	25.84	TRUE	1.43	0.02
2026-06-18	465	58.98	CALL	40	417	25.28	TRUE	1.38	0.02
2026-06-18	470	56.25	CALL	93	502	25.21	TRUE	1.68	0.03
2026-06-18	475	53.35	CALL	65	790	25.11	FALSE	2.66	0.05
2026-06-18	480	50.3	CALL	17	1251	25.03	FALSE	2.37	0.05
2026-06-18	485	48.3	CALL	20	719	25.15	FALSE	2.93	0.06
2026-06-18	490	45.1	CALL	45	522	24.59	FALSE	0.7	0.02
2026-06-18	495	42.6	CALL	3	303	24.36	FALSE	0.5	0.01
2026-06-18	500	40.25	CALL	155	7417	24.18	FALSE	1.14	0.03
2026-06-18	505	38.1	CALL	4	224	24.06	FALSE	1.25	0.03
2026-06-18	510	36.33	CALL	5	1489	24.1	FALSE	1.8	0.05
2026-06-18	515	33.55	CALL	6	298	23.74	FALSE	0.52	0.02
2026-06-18	520	31.9	CALL	28	494	23.59	FALSE	1.55	0.05
2026-06-18	525	30.58	CALL	2	139	23.76	FALSE	1.48	0.05
2026-06-18	530	28.47	CALL	11	227	23.3	FALSE	1.87	0.07
2026-06-18	535	27	CALL	39	327	23.47	FALSE	1.02	0.04
2026-06-18	540	25.25	CALL	16	425	23.29	FALSE	0.95	0.04
2026-06-18	545	23.5	CALL	35	269	22.91	FALSE	23.5	0
2026-06-18	550	22.21	CALL	46	520	22.79	FALSE	0.91	0.04
2026-06-18	555	19.75	CALL	0	179	22.37	FALSE	0	0
2026-06-18	560	16.97	CALL	0	295	22.58	FALSE	0	0
2026-06-18	565	15.5	CALL	0	178	22.47	FALSE	0	0
2026-06-18	570	16.85	CALL	11	410	22.57	FALSE	16.85	0
2026-06-18	575	15.2	CALL	1	463	22.28	FALSE	15.2	0
2026-06-18	580	14.05	CALL	0	444	21.88	FALSE	0	0
2026-06-18	585	13.65	CALL	1	34	21.78	FALSE	13.65	0
2026-06-18	590	12.85	CALL	2	216	21.72	FALSE	1.63	0.15
2026-06-18	595	10.85	CALL	0	121	21.62	FALSE	0	0
2026-06-18	600	11	CALL	18	1855	21.87	FALSE	0.65	0.06
2026-06-18	605	10.25	CALL	11	54	21.49	FALSE	0.47	0.05
2026-06-18	610	9.25	CALL	2	223	21.77	FALSE	9.25	0
2026-06-18	615	7.67	CALL	0	45	21.38	FALSE	0	0
2026-06-18	620	7.1	CALL	0	107	21.75	FALSE	0	0
2026-06-18	625	6.55	CALL	0	324	21.71	FALSE	0	0
2026-06-18	630	6.09	CALL	0	96	21.26	FALSE	0	0
2026-06-18	635	5.75	CALL	0	15	21.16	FALSE	0	0
2026-06-18	640	6.1	CALL	135	333	21.74	FALSE	0.25	0.04
2026-06-18	645	5.58	CALL	2	138	21.62	FALSE	5.58	0
2026-06-18	650	5.35	CALL	1	564	21.57	FALSE	0.52	0.11
2026-06-18	655	4.87	CALL	0	58	21.55	FALSE	0	0
2026-06-18	660	4.35	CALL	2	94	21.44	FALSE	4.35	0
2026-06-18	665	3.67	CALL	0	178	20.89	FALSE	0	0
2026-06-18	670	3.95	CALL	1	141	21.53	FALSE	0.62	0.19
2026-06-18	675	3.12	CALL	0	123	21.52	FALSE	0	0
2026-06-18	680	3.35	CALL	19	1156	21.59	FALSE	0.23	0.07
2026-06-18	175	0.39	PUT	1	30	42.99	FALSE	-0.03	-0.07
2026-06-18	180	0	PUT	0	21	43.8	FALSE	0	0
2026-06-18	185	0.58	PUT	27	733	42.98	FALSE	0.58	0
2026-06-18	190	0.58	PUT	0	487	42.76	FALSE	0	0
2026-06-18	195	0.61	PUT	2	39	41.08	FALSE	0.61	0
2026-06-18	200	0.75	PUT	0	326	41.79	FALSE	0	0
2026-06-18	205	0.83	PUT	0	251	41.33	FALSE	0	0
2026-06-18	210	0.95	PUT	2	34	40.53	FALSE	-0.04	-0.04
2026-06-18	215	1.02	PUT	1	101	39.93	FALSE	1.02	0
2026-06-18	220	1.42	PUT	0	126	39.93	FALSE	0	0
2026-06-18	225	1.45	PUT	0	78	39.47	FALSE	0	0
2026-06-18	230	1.68	PUT	0	94	39.02	FALSE	0	0
2026-06-18	235	1.85	PUT	0	87	37.06	FALSE	0	0
2026-06-18	240	1.86	PUT	0	75	38.52	FALSE	0	0
2026-06-18	245	1.88	PUT	0	327	37.67	FALSE	0	0
2026-06-18	250	2.03	PUT	0	1489	37.24	FALSE	0	0
2026-06-18	255	2.15	PUT	0	39	36.77	FALSE	0	0
2026-06-18	260	2.2	PUT	1	110	36.38	FALSE	2.2	0
2026-06-18	265	3.01	PUT	0	366	35.94	FALSE	0	0
2026-06-18	270	3.2	PUT	0	329	35.52	FALSE	0	0
2026-06-18	275	2.82	PUT	1	253	34.9	FALSE	-0.11	-0.04
2026-06-18	280	3.1	PUT	0	369	35.58	FALSE	0	0
2026-06-18	285	4.58	PUT	0	453	33.82	FALSE	0	0
2026-06-18	290	3.4	PUT	10	909	33.44	FALSE	-0.15	-0.04
2026-06-18	295	3.9	PUT	18	774	33.54	FALSE	3.9	0
2026-06-18	300	4.1	PUT	9	1646	32.99	FALSE	-0.15	-0.04
2026-06-18	305	4.55	PUT	0	275	32.83	FALSE	0	0
2026-06-18	310	5	PUT	0	490	32.45	FALSE	0	0
2026-06-18	315	5.18	PUT	1	789	32.05	FALSE	-0.02	-0
2026-06-18	320	5.44	PUT	9	679	31.77	FALSE	-0.21	-0.04
2026-06-18	325	5.95	PUT	6	801	31.34	FALSE	5.95	0
2026-06-18	330	6.26	PUT	9	1104	31.06	FALSE	6.26	0
2026-06-18	335	6.85	PUT	19	357	30.68	FALSE	-0.35	-0.05
2026-06-18	340	7.35	PUT	12	1000	30.37	FALSE	0	0
2026-06-18	345	7.75	PUT	2	1755	31.12	FALSE	-0.57	-0.07
2026-06-18	350	8.95	PUT	0	1686	29.3	FALSE	0	0
2026-06-18	355	8.95	PUT	2	386	29.56	FALSE	-0.17	-0.02
2026-06-18	360	9.7	PUT	2	980	29.17	FALSE	-0.07	-0.01
2026-06-18	365	10.35	PUT	7	628	28.85	FALSE	-0.6	-0.05
2026-06-18	370	11.24	PUT	5	658	28.72	FALSE	-0.21	-0.02
2026-06-18	375	12	PUT	14	791	28.43	FALSE	0	0
2026-06-18	380	12.78	PUT	8	1182	28.12	FALSE	-0.12	-0.01
2026-06-18	385	13.59	PUT	2	854	27.8	FALSE	-0.78	-0.05
2026-06-18	390	14.3	PUT	2	709	27.64	FALSE	-1.12	-0.07
2026-06-18	395	15.23	PUT	6	785	27.37	FALSE	-0.51	-0.03
2026-06-18	400	16.49	PUT	14	1791	27.11	FALSE	-0.31	-0.02
2026-06-18	405	17.35	PUT	2	438	26.89	FALSE	17.35	0
2026-06-18	410	18.76	PUT	7	839	26.54	FALSE	-1.24	-0.06
2026-06-18	415	19.95	PUT	18	455	26.42	FALSE	-0.5	-0.02
2026-06-18	420	21.4	PUT	9	1822	26.16	FALSE	-0.21	-0.01
2026-06-18	425	22.47	PUT	33	593	25.74	FALSE	-0.56	-0.02
2026-06-18	430	23.93	PUT	41	237	25.71	FALSE	-0.56	-0.02
2026-06-18	435	25.15	PUT	1	637	25.5	FALSE	-0.8	-0.03
2026-06-18	440	27.32	PUT	34	790	25.29	FALSE	27.32	0
2026-06-18	445	28.68	PUT	38	524	25.08	FALSE	-1.36	-0.05
2026-06-18	450	30.3	PUT	16	758	24.88	FALSE	30.3	0
2026-06-18	455	32.71	PUT	9	306	24.75	FALSE	32.71	0
2026-06-18	460	34.4	PUT	44	432	24.42	FALSE	-0.7	-0.02
2026-06-18	465	36.4	PUT	22	140	24.23	FALSE	-0.58	-0.02
2026-06-18	470	38.51	PUT	97	306	24.04	FALSE	-0.84	-0.02
2026-06-18	475	40.6	PUT	121	101	23.8	TRUE	-1	-0.02
2026-06-18	480	44	PUT	0	101	23.72	TRUE	0	0
2026-06-18	485	46.35	PUT	0	270	22.94	TRUE	0	0
2026-06-18	490	48.5	PUT	0	28	23.3	TRUE	0	0
2026-06-18	495	56.25	PUT	0	80	23.18	TRUE	0	0
2026-06-18	500	53.14	PUT	2	147	22.99	TRUE	-0.76	-0.01
2026-06-18	505	62.78	PUT	0	17	22.47	TRUE	0	0
2026-06-18	510	0	PUT	0	52	22.65	TRUE	0	0
2026-06-18	515	0	PUT	0	17	21.78	TRUE	0	0
2026-06-18	520	64.12	PUT	1	24	22.33	TRUE	64.12	0
2026-06-18	525	67.07	PUT	1	25	22.36	TRUE	67.07	0
2026-06-18	530	70.3	PUT	1	49	21.99	TRUE	70.3	0
2026-06-18	535	0	PUT	0	47	21.98	TRUE	0	0
2026-06-18	540	77.53	PUT	1	178	21.16	TRUE	77.53	0
2026-06-18	545	0	PUT	0	144	21.7	TRUE	0	0
2026-06-18	550	84.7	PUT	3	212	21.39	TRUE	-4.05	-0.05
2026-06-18	555	98.65	PUT	0	73	21.17	TRUE	0	0
2026-06-18	560	98.15	PUT	0	47	21.09	TRUE	0	0
2026-06-18	565	97.05	PUT	6	97	20.36	TRUE	97.05	0
2026-06-18	570	100.8	PUT	4	66	20.67	TRUE	100.8	0
2026-06-18	575	105.1	PUT	26	20	20.51	TRUE	105.1	0
2026-06-18	580	115.51	PUT	0	5	21.08	TRUE	0	0
2026-06-18	585	0	PUT	0	0	20.89	TRUE	0	0
2026-06-18	590	0	PUT	0	0	22.52	TRUE	0	0
2026-06-18	595	0	PUT	0	0	23.28	TRUE	0	0
2026-06-18	600	135.05	PUT	0	0	21.09	TRUE	0	0
2026-06-18	605	0	PUT	0	0	24.35	TRUE	0	0
2026-06-18	610	0	PUT	0	0	24.96	TRUE	0	0
2026-06-18	615	0	PUT	0	0	25.45	TRUE	0	0
2026-06-18	620	0	PUT	0	0	22.92	TRUE	0	0
2026-06-18	625	0	PUT	0	0	26.64	TRUE	0	0
2026-06-18	630	0	PUT	0	0	24.1	TRUE	0	0
2026-06-18	635	0	PUT	0	0	27.75	TRUE	0	0
2026-06-18	640	0	PUT	0	0	28.27	TRUE	0	0
2026-06-18	645	0	PUT	0	0	28.65	TRUE	0	0
2026-06-18	650	0	PUT	0	0	29.28	TRUE	0	0
2026-06-18	655	0	PUT	0	0	29.71	TRUE	0	0
2026-06-18	660	0	PUT	0	0	30.2	TRUE	0	0
2026-06-18	665	0	PUT	0	0	30.69	TRUE	0	0
2026-06-18	670	0	PUT	0	0	31.17	TRUE	0	0
2026-06-18	675	0	PUT	0	0	31.51	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	32.18	TRUE	0	0
2026-09-18	230	0	CALL	0	0	41.02	TRUE	0	0
2026-09-18	240	0	CALL	0	0	40.1	TRUE	0	0
2026-09-18	250	231	CALL	0	5	38.93	TRUE	0	0
2026-09-18	260	0	CALL	0	0	38.19	TRUE	0	0
2026-09-18	270	0	CALL	0	0	37.26	TRUE	0	0
2026-09-18	280	0	CALL	0	0	36.23	TRUE	0	0
2026-09-18	290	188.85	CALL	0	2	35.64	TRUE	0	0
2026-09-18	300	179.5	CALL	0	1	34.19	TRUE	0	0
2026-09-18	310	182.45	CALL	1	1	33.52	TRUE	182.45	0
2026-09-18	320	163.15	CALL	0	1	33.34	TRUE	0	0
2026-09-18	330	0	CALL	0	0	32.19	TRUE	0	0
2026-09-18	340	153.05	CALL	0	3	31.84	TRUE	0	0
2026-09-18	350	0	CALL	0	0	31.31	TRUE	0	0
2026-09-18	360	128.87	CALL	0	2	30.75	TRUE	0	0
2026-09-18	370	123.37	CALL	0	1	29.44	TRUE	0	0
2026-09-18	380	114.7	CALL	0	7	29.58	TRUE	0	0
2026-09-18	390	110.52	CALL	0	7	28.52	TRUE	0	0
2026-09-18	400	108.85	CALL	3	14	29.08	TRUE	3.6	0.03
2026-09-18	410	99.5	CALL	0	2	27.55	TRUE	0	0
2026-09-18	420	93.22	CALL	1	15	27.63	TRUE	2.19	0.02
2026-09-18	430	87.66	CALL	2	23	27.35	TRUE	3.37	0.04
2026-09-18	440	78.88	CALL	0	18	26.47	TRUE	0	0
2026-09-18	450	70.86	CALL	0	32	26.06	TRUE	0	0
2026-09-18	460	68.93	CALL	1	1836	26.01	TRUE	1.94	0.03
2026-09-18	470	63.58	CALL	32	90	25.37	TRUE	1.09	0.02
2026-09-18	480	58.1	CALL	19	38	25.12	FALSE	2.44	0.04
2026-09-18	490	52.52	CALL	1	28	24.78	FALSE	1.2	0.02
2026-09-18	500	48.16	CALL	22	42	24.67	FALSE	2.22	0.05
2026-09-18	510	43.5	CALL	6	382	24.28	FALSE	43.5	0
2026-09-18	520	36.05	CALL	0	65	23.94	FALSE	0	0
2026-09-18	530	35.52	CALL	11	132	23.78	FALSE	35.52	0
2026-09-18	540	30.15	CALL	0	63	23.45	FALSE	0	0
2026-09-18	550	28.5	CALL	8	156	23.25	FALSE	1.05	0.04
2026-09-18	560	25.96	CALL	2	84	23.29	FALSE	1.69	0.07
2026-09-18	570	23.55	CALL	1	77	23.29	FALSE	2.76	0.13
2026-09-18	580	19.61	CALL	0	1	22.66	FALSE	0	0
2026-09-18	590	0	CALL	0	0	22.24	FALSE	0	0
2026-09-18	600	16	CALL	13	11	22.43	FALSE	1.04	0.07
2026-09-18	610	12.8	CALL	0	25	21.97	FALSE	0	0
2026-09-18	620	11.05	CALL	0	1	22.18	FALSE	0	0
2026-09-18	630	9.95	CALL	0	2	22.09	FALSE	0	0
2026-09-18	640	8.75	CALL	0	2	21.65	FALSE	0	0
2026-09-18	650	8.7	CALL	6	12	22.01	FALSE	8.7	0
2026-09-18	660	0	CALL	0	0	21.85	FALSE	0	0
2026-09-18	670	6.35	CALL	0	4	21.86	FALSE	0	0
2026-09-18	680	6.01	CALL	3	43	21.9	FALSE	6.01	0
2026-09-18	230	1.92	PUT	0	37	37.53	FALSE	0	0
2026-09-18	240	2.36	PUT	0	8	36.73	FALSE	0	0
2026-09-18	250	2.85	PUT	0	13	35.98	FALSE	0	0
2026-09-18	260	3.3	PUT	0	5	35.15	FALSE	0	0
2026-09-18	270	4.1	PUT	0	16	35.43	FALSE	0	0
2026-09-18	280	4.45	PUT	0	5	33.73	FALSE	0	0
2026-09-18	290	5.17	PUT	0	7	33.84	FALSE	0	0
2026-09-18	300	5.6	PUT	1	17	32.38	FALSE	0.02	0
2026-09-18	310	6.2	PUT	4	16	31.73	FALSE	-0.2	-0.03
2026-09-18	320	7.1	PUT	2	21	31.19	FALSE	-0.25	-0.03
2026-09-18	330	8.42	PUT	8	17	30.61	FALSE	0.02	0
2026-09-18	340	9.6	PUT	12	185	30.07	FALSE	0.02	0
2026-09-18	350	10.92	PUT	12	8	29.54	FALSE	0.02	0
2026-09-18	360	12.4	PUT	4	16	29.03	FALSE	0	0
2026-09-18	370	14	PUT	6	17	28.51	FALSE	0	0
2026-09-18	380	15.8	PUT	4	30	28.02	FALSE	-0.05	-0
2026-09-18	390	18.72	PUT	0	391	27.52	FALSE	0	0
2026-09-18	400	19.88	PUT	4	57	27.01	FALSE	-0.87	-0.04
2026-09-18	410	22.25	PUT	122	230	26.54	FALSE	-0.9	-0.04
2026-09-18	420	26.71	PUT	0	22	26.22	FALSE	0	0
2026-09-18	430	29.55	PUT	0	125	25.53	FALSE	0	0
2026-09-18	440	32.75	PUT	0	49	25.19	FALSE	0	0
2026-09-18	450	34.5	PUT	6	26	24.91	FALSE	34.5	0
2026-09-18	460	38.59	PUT	1	1	24.7	FALSE	38.59	0
2026-09-18	470	42.75	PUT	1	1	24.36	FALSE	42.75	0
2026-09-18	480	52.3	PUT	0	14	23.74	TRUE	0	0
2026-09-18	490	57.45	PUT	0	12	23.27	TRUE	0	0
2026-09-18	500	56.5	PUT	1	24	23.36	TRUE	56.5	0
2026-09-18	510	0	PUT	0	0	23.04	TRUE	0	0
2026-09-18	520	72.27	PUT	0	2	23.29	TRUE	0	0
2026-09-18	530	78.72	PUT	0	2	22.82	TRUE	0	0
2026-09-18	540	0	PUT	0	0	22.29	TRUE	0	0
2026-09-18	550	92.85	PUT	0	1	22.27	TRUE	0	0
2026-09-18	560	99.9	PUT	0	3	21.52	TRUE	0	0
2026-09-18	570	108.47	PUT	0	3	21.29	TRUE	0	0
2026-09-18	580	113.75	PUT	0	17	20.91	TRUE	0	0
2026-09-18	590	122.6	PUT	0	296	20.46	TRUE	0	0
2026-09-18	600	135.43	PUT	0	100	21.54	TRUE	0	0
2026-09-18	610	145.3	PUT	0	0	21.17	TRUE	0	0
2026-09-18	620	0	PUT	0	0	22.08	TRUE	0	0
2026-09-18	630	0	PUT	0	0	23.02	TRUE	0	0
2026-09-18	640	0	PUT	0	0	26.74	TRUE	0	0
2026-09-18	650	0	PUT	0	0	27.52	TRUE	0	0
2026-09-18	660	0	PUT	0	0	28.56	TRUE	0	0
2026-09-18	670	0	PUT	0	0	26.77	TRUE	0	0
2026-09-18	680	0	PUT	0	0	27.46	TRUE	0	0
2026-12-18	175	0	CALL	0	2	47.86	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	47.36	TRUE	0	0
2026-12-18	185	282.5	CALL	0	1019	46.04	TRUE	0	0
2026-12-18	190	280	CALL	0	95	44.75	TRUE	0	0
2026-12-18	195	0	CALL	0	100	44.27	TRUE	0	0
2026-12-18	200	0	CALL	0	333	43.77	TRUE	0	0
2026-12-18	205	0	CALL	0	73	43.24	TRUE	0	0
2026-12-18	210	0	CALL	0	100	42.64	TRUE	0	0
2026-12-18	215	0	CALL	0	33	42.16	TRUE	0	0
2026-12-18	220	0	CALL	0	22	41.42	TRUE	0	0
2026-12-18	225	0	CALL	0	15	40.98	TRUE	0	0
2026-12-18	230	0	CALL	0	58	40.4	TRUE	0	0
2026-12-18	235	0	CALL	0	14	39.82	TRUE	0	0
2026-12-18	240	0	CALL	0	83	39.24	TRUE	0	0
2026-12-18	245	0	CALL	0	31	38.65	TRUE	0	0
2026-12-18	250	224.95	CALL	0	39	37.97	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	37.46	TRUE	0	0
2026-12-18	260	228.4	CALL	1	172	39.86	TRUE	228.4	0
2026-12-18	265	0	CALL	0	40	37.06	TRUE	0	0
2026-12-18	270	0	CALL	0	49	36.47	TRUE	0	0
2026-12-18	275	0	CALL	0	30	35.77	TRUE	0	0
2026-12-18	280	0	CALL	0	126	35.76	TRUE	0	0
2026-12-18	285	0	CALL	0	47	35.05	TRUE	0	0
2026-12-18	290	189.95	CALL	0	55	34.61	TRUE	0	0
2026-12-18	295	0	CALL	0	47	34.08	TRUE	0	0
2026-12-18	300	191.1	CALL	0	440	34.51	TRUE	0	0
2026-12-18	305	0	CALL	0	28	33.36	TRUE	0	0
2026-12-18	310	0	CALL	0	31	33.86	TRUE	0	0
2026-12-18	315	0	CALL	0	35	32.63	TRUE	0	0
2026-12-18	320	167.35	CALL	0	74	32.44	TRUE	0	0
2026-12-18	325	163.6	CALL	0	125	32.78	TRUE	0	0
2026-12-18	330	161.23	CALL	0	100	32.81	TRUE	0	0
2026-12-18	335	0	CALL	0	75	32.18	TRUE	0	0
2026-12-18	340	0	CALL	0	129	31.71	TRUE	0	0
2026-12-18	345	146	CALL	0	2871	31.39	TRUE	0	0
2026-12-18	350	143.55	CALL	0	2474	30.62	TRUE	0	0
2026-12-18	355	139.6	CALL	0	149	30.21	TRUE	0	0
2026-12-18	360	143.87	CALL	7	8346	30.72	TRUE	143.87	0
2026-12-18	365	140.72	CALL	1	1041	30.32	TRUE	140.72	0
2026-12-18	370	131.2	CALL	0	1170	29.74	TRUE	0	0
2026-12-18	375	124.55	CALL	0	4469	30.11	TRUE	0	0
2026-12-18	380	130.19	CALL	3	4722	29.14	TRUE	130.19	0
2026-12-18	385	123.6	CALL	12	1932	28.47	TRUE	123.6	0
2026-12-18	390	120.05	CALL	10	647	29.05	TRUE	0.33	0
2026-12-18	395	117.25	CALL	1	1164	28.56	TRUE	117.25	0
2026-12-18	400	114.95	CALL	59	2989	28.36	TRUE	2.95	0.03
2026-12-18	405	107.65	CALL	0	2238	28.1	TRUE	0	0
2026-12-18	410	107.79	CALL	2	1846	27.78	TRUE	3.19	0.03
2026-12-18	415	104.5	CALL	9	1002	28.29	TRUE	2.88	0.03
2026-12-18	420	101.05	CALL	1	1865	28.01	TRUE	2.9	0.03
2026-12-18	425	98.17	CALL	76	561	27.16	TRUE	2.67	0.03
2026-12-18	430	93.77	CALL	82	898	27.19	TRUE	2.01	0.02
2026-12-18	435	90.95	CALL	1	355	27.18	TRUE	2.95	0.03
2026-12-18	440	88.05	CALL	208	675	27.09	TRUE	88.05	0
2026-12-18	445	82.07	CALL	0	220	26.52	TRUE	0	0
2026-12-18	450	82.11	CALL	25	989	26.27	TRUE	1.71	0.02
2026-12-18	455	79.73	CALL	11	475	26.13	TRUE	3.12	0.04
2026-12-18	460	75.8	CALL	13	475	26.16	TRUE	2.4	0.03
2026-12-18	465	74.06	CALL	1	342	26.49	TRUE	3.29	0.05
2026-12-18	470	70.32	CALL	18	1294	25.86	TRUE	0.82	0.01
2026-12-18	475	68	CALL	88	2069	25.86	FALSE	1.15	0.02
2026-12-18	480	65.18	CALL	113	2512	25.61	FALSE	1.06	0.02
2026-12-18	485	62.48	CALL	3	77	25.39	FALSE	62.48	0
2026-12-18	490	60.39	CALL	6	458	25.42	FALSE	1.53	0.03
2026-12-18	495	57.96	CALL	4	123	25.06	FALSE	2.58	0.05
2026-12-18	500	55.55	CALL	8	3045	25.1	FALSE	1.73	0.03
2026-12-18	505	53.4	CALL	4	348	24.79	FALSE	4.13	0.08
2026-12-18	510	48.94	CALL	0	226	24.66	FALSE	0	0
2026-12-18	515	49.9	CALL	2	1128	25.15	FALSE	49.9	0
2026-12-18	520	43.22	CALL	0	1333	24.41	FALSE	0	0
2026-12-18	525	44.6	CALL	11	472	24.38	FALSE	44.6	0
2026-12-18	530	42.7	CALL	20	698	24.29	FALSE	1.85	0.05
2026-12-18	535	36.45	CALL	0	285	24.07	FALSE	0	0
2026-12-18	540	38.22	CALL	0	671	23.96	FALSE	0	0
2026-12-18	545	37.27	CALL	2	75	23.86	FALSE	3.09	0.09
2026-12-18	550	35.8	CALL	5	2249	23.99	FALSE	1.45	0.04
2026-12-18	555	28.76	CALL	0	103	23.65	FALSE	0	0
2026-12-18	560	32.02	CALL	6	473	23.54	FALSE	32.02	0
2026-12-18	565	27.37	CALL	0	27	23.47	FALSE	0	0
2026-12-18	570	26.8	CALL	0	115	23.38	FALSE	0	0
2026-12-18	575	24.95	CALL	0	81	23.53	FALSE	0	0
2026-12-18	580	26.84	CALL	2	491	23.22	FALSE	26.84	0
2026-12-18	585	0	CALL	0	69	23.14	FALSE	0	0
2026-12-18	590	21.8	CALL	0	590	23.08	FALSE	0	0
2026-12-18	595	0	CALL	0	87	23.23	FALSE	0	0
2026-12-18	600	21	CALL	0	1050	22.95	FALSE	0	0
2026-12-18	605	18.4	CALL	0	327	22.87	FALSE	0	0
2026-12-18	610	17.8	CALL	0	202	22.97	FALSE	0	0
2026-12-18	615	16.66	CALL	0	41	22.76	FALSE	0	0
2026-12-18	620	16.33	CALL	0	263	22.86	FALSE	0	0
2026-12-18	625	16.6	CALL	1	84	22.64	FALSE	16.6	0
2026-12-18	630	15.2	CALL	0	11	22.61	FALSE	0	0
2026-12-18	635	0	CALL	0	50	22.56	FALSE	0	0
2026-12-18	640	13.5	CALL	0	1341	22.7	FALSE	0	0
2026-12-18	645	0	CALL	0	29	22.48	FALSE	0	0
2026-12-18	650	12.11	CALL	0	106	22.27	FALSE	0	0
2026-12-18	655	0	CALL	0	29	22.41	FALSE	0	0
2026-12-18	660	10.4	CALL	0	745	22.38	FALSE	0	0
2026-12-18	665	9.66	CALL	0	74	22.35	FALSE	0	0
2026-12-18	670	0	CALL	0	47	22.33	FALSE	0	0
2026-12-18	675	0	CALL	0	46	22.3	FALSE	0	0
2026-12-18	680	8.45	CALL	0	196	22.28	FALSE	0	0
2026-12-18	685	0	CALL	0	108	22.25	FALSE	0	0
2026-12-18	690	7.57	CALL	0	56	22.62	FALSE	0	0
2026-12-18	695	7.2	CALL	0	2375	22.62	FALSE	0	0
2026-12-18	700	7.5	CALL	10	3908	22.2	FALSE	0.18	0.02
2026-12-18	175	1.01	PUT	10	99	40.84	FALSE	1.01	0
2026-12-18	180	1.27	PUT	0	22	41.13	FALSE	0	0
2026-12-18	185	1.25	PUT	2	1273	40.12	FALSE	-0.03	-0.02
2026-12-18	190	1.42	PUT	0	296	39.55	FALSE	0	0
2026-12-18	195	1.69	PUT	0	76	39.59	FALSE	0	0
2026-12-18	200	1.6	PUT	2	120	39.2	FALSE	-0.02	-0.01
2026-12-18	205	1.79	PUT	2	77	38.8	FALSE	0.02	0.01
2026-12-18	210	1.85	PUT	2	229	38.38	FALSE	1.85	0
2026-12-18	215	2.03	PUT	2	64	37.99	FALSE	2.03	0
2026-12-18	220	2.58	PUT	0	150	37.58	FALSE	0	0
2026-12-18	225	2.81	PUT	0	63	37.21	FALSE	0	0
2026-12-18	230	2.7	PUT	0	444	37.29	FALSE	0	0
2026-12-18	235	3.45	PUT	0	62	36.44	FALSE	0	0
2026-12-18	240	3.43	PUT	0	123	36.07	FALSE	0	0
2026-12-18	245	3.9	PUT	0	90	35.73	FALSE	0	0
2026-12-18	250	4.12	PUT	0	217	35.36	FALSE	0	0
2026-12-18	255	4.15	PUT	0	73	34.97	FALSE	0	0
2026-12-18	260	4.1	PUT	1	529	34.65	FALSE	-0.1	-0.02
2026-12-18	265	5.25	PUT	0	201	34.31	FALSE	0	0
2026-12-18	270	5.65	PUT	0	185	33.95	FALSE	0	0
2026-12-18	275	5.2	PUT	0	117	33.64	FALSE	0	0
2026-12-18	280	6	PUT	0	246	34.05	FALSE	0	0
2026-12-18	285	5.95	PUT	1	162	33.03	FALSE	5.95	0
2026-12-18	290	6.15	PUT	2	234	32.68	FALSE	-0.3	-0.05
2026-12-18	295	7.18	PUT	0	137	32.42	FALSE	0	0
2026-12-18	300	7.15	PUT	7	402	32.03	FALSE	-0.25	-0.03
2026-12-18	305	7.75	PUT	0	84	32.39	FALSE	0	0
2026-12-18	310	8.18	PUT	2	298	31.53	FALSE	-0.29	-0.03
2026-12-18	315	9.35	PUT	0	346	31.27	FALSE	0	0
2026-12-18	320	9.3	PUT	0	731	30.98	FALSE	0	0
2026-12-18	325	9.9	PUT	2	627	30.75	FALSE	0	0
2026-12-18	330	10.2	PUT	2	249	30.47	FALSE	-0.35	-0.03
2026-12-18	335	11.17	PUT	2	384	30.23	FALSE	11.17	0
2026-12-18	340	11.6	PUT	100	1235	29.92	FALSE	11.6	0
2026-12-18	345	12.34	PUT	3	552	29.52	FALSE	12.34	0
2026-12-18	350	13.1	PUT	100	1531	29.28	FALSE	-0.65	-0.05
2026-12-18	355	14.4	PUT	0	114	28.82	FALSE	0	0
2026-12-18	360	14.66	PUT	3	795	28.76	FALSE	14.66	0
2026-12-18	365	15.44	PUT	1	726	28.47	FALSE	-0.96	-0.06
2026-12-18	370	16.3	PUT	1	779	28.21	FALSE	16.3	0
2026-12-18	375	17.5	PUT	35	153	28.15	FALSE	17.5	0
2026-12-18	380	19.21	PUT	0	418	27.71	FALSE	0	0
2026-12-18	385	19.85	PUT	1	957	27.9	FALSE	19.85	0
2026-12-18	390	20.6	PUT	1	174	27.46	FALSE	-0.46	-0.02
2026-12-18	395	21.95	PUT	1	510	27.38	FALSE	21.95	0
2026-12-18	400	23.3	PUT	13	1051	27.25	FALSE	-0.6	-0.03
2026-12-18	405	28.35	PUT	0	287	26.98	FALSE	0	0
2026-12-18	410	25.87	PUT	14	403	26.84	FALSE	25.87	0
2026-12-18	415	27.6	PUT	0	459	26.59	FALSE	0	0
2026-12-18	420	28.48	PUT	2	1339	26.35	FALSE	28.48	0
2026-12-18	425	34.58	PUT	0	554	25.95	FALSE	0	0
2026-12-18	430	32.25	PUT	0	370	25.78	FALSE	0	0
2026-12-18	435	37.99	PUT	0	278	25.84	FALSE	0	0
2026-12-18	440	34.6	PUT	1	231	25.67	FALSE	-2.16	-0.06
2026-12-18	445	37.08	PUT	20	177	25.49	FALSE	-1	-0.03
2026-12-18	450	37.85	PUT	24	1265	25.32	FALSE	-1.45	-0.04
2026-12-18	455	41.19	PUT	0	65	25.16	FALSE	0	0
2026-12-18	460	42.8	PUT	20	219	25.18	FALSE	-0.37	-0.01
2026-12-18	465	43.85	PUT	100	152	24.56	FALSE	-2.21	-0.05
2026-12-18	470	46.3	PUT	1	1029	24.55	FALSE	-1.15	-0.02
2026-12-18	475	49.45	PUT	0	3923	24.29	TRUE	0	0
2026-12-18	480	52.35	PUT	0	2372	24.36	TRUE	0	0
2026-12-18	485	0	PUT	0	30	24.21	TRUE	0	0
2026-12-18	490	62.17	PUT	0	476	24.49	TRUE	0	0
2026-12-18	495	70.55	PUT	0	168	23.9	TRUE	0	0
2026-12-18	500	69.55	PUT	0	1451	23.77	TRUE	0	0
2026-12-18	505	0	PUT	0	34	23.76	TRUE	0	0
2026-12-18	510	0	PUT	0	27	23.24	TRUE	0	0
2026-12-18	515	0	PUT	0	46	23.51	TRUE	0	0
2026-12-18	520	81.5	PUT	0	40	23.22	TRUE	0	0
2026-12-18	525	0	PUT	0	60	23.55	TRUE	0	0
2026-12-18	530	0	PUT	0	241	23.2	TRUE	0	0
2026-12-18	535	0	PUT	0	0	22.67	TRUE	0	0
2026-12-18	540	0	PUT	0	0	22.57	TRUE	0	0
2026-12-18	545	0	PUT	0	7	22.45	TRUE	0	0
2026-12-18	550	0	PUT	0	6	22.57	TRUE	0	0
2026-12-18	555	102	PUT	0	12	22.17	TRUE	0	0
2026-12-18	560	0	PUT	0	18	22.11	TRUE	0	0
2026-12-18	565	0	PUT	0	22	22.3	TRUE	0	0
2026-12-18	570	0	PUT	0	52	22.01	TRUE	0	0
2026-12-18	575	0	PUT	0	27	21.79	TRUE	0	0
2026-12-18	580	118.2	PUT	0	113	21.83	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	21.57	TRUE	0	0
2026-12-18	590	129.7	PUT	0	67	21.54	TRUE	0	0
2026-12-18	595	131	PUT	0	139	21.41	TRUE	0	0
2026-12-18	600	133.35	PUT	0	33	21.01	TRUE	0	0
2026-12-18	605	143.67	PUT	0	2	21.68	TRUE	0	0
2026-12-18	610	148.35	PUT	0	2	20.97	TRUE	0	0
2026-12-18	615	0	PUT	0	0	20.84	TRUE	0	0
2026-12-18	620	0	PUT	0	0	23.7	TRUE	0	0
2026-12-18	625	0	PUT	0	0	24.27	TRUE	0	0
2026-12-18	630	0	PUT	0	0	24.73	TRUE	0	0
2026-12-18	635	0	PUT	0	0	22.63	TRUE	0	0
2026-12-18	640	0	PUT	0	0	23.1	TRUE	0	0
2026-12-18	645	0	PUT	0	0	23.49	TRUE	0	0
2026-12-18	650	0	PUT	0	0	23.96	TRUE	0	0
2026-12-18	655	0	PUT	0	0	24.51	TRUE	0	0
2026-12-18	660	0	PUT	0	0	24.79	TRUE	0	0
2026-12-18	665	0	PUT	0	0	25.16	TRUE	0	0
2026-12-18	670	0	PUT	0	0	25.61	TRUE	0	0
2026-12-18	675	0	PUT	0	0	25.97	TRUE	0	0
2026-12-18	680	0	PUT	0	0	26.33	TRUE	0	0
2026-12-18	685	0	PUT	0	0	26.77	TRUE	0	0
2026-12-18	690	0	PUT	0	0	27.25	TRUE	0	0
2026-12-18	695	0	PUT	0	0	27.64	TRUE	0	0
2026-12-18	700	248	PUT	0	0	27.98	TRUE	0	0
2027-01-15	175	0	CALL	0	1	47.6	TRUE	0	0
2027-01-15	180	0	CALL	0	0	47.03	TRUE	0	0
2027-01-15	185	0	CALL	0	0	46.43	TRUE	0	0
2027-01-15	190	0	CALL	0	0	45.76	TRUE	0	0
2027-01-15	195	0	CALL	0	0	44.53	TRUE	0	0
2027-01-15	200	0	CALL	0	10	43.94	TRUE	0	0
2027-01-15	210	262.5	CALL	0	459	42.74	TRUE	0	0
2027-01-15	220	263.3	CALL	1	358	41.62	TRUE	3.47	0.01
2027-01-15	230	242.34	CALL	0	144	40.57	TRUE	0	0
2027-01-15	240	0	CALL	0	154	39.3	TRUE	0	0
2027-01-15	250	224	CALL	0	41	38.12	TRUE	0	0
2027-01-15	260	220.1	CALL	0	19	37.66	TRUE	0	0
2027-01-15	270	208.93	CALL	0	85	36.34	TRUE	0	0
2027-01-15	280	200.5	CALL	0	138	35.99	TRUE	0	0
2027-01-15	290	192.95	CALL	0	2507	34.55	TRUE	0	0
2027-01-15	300	192.98	CALL	1	311	33.63	TRUE	192.98	0
2027-01-15	310	173.38	CALL	0	99	33.41	TRUE	0	0
2027-01-15	320	166.34	CALL	0	98	32.61	TRUE	0	0
2027-01-15	330	159	CALL	0	663	32.76	TRUE	0	0
2027-01-15	340	155.2	CALL	0	82	31.87	TRUE	0	0
2027-01-15	350	149.96	CALL	0	309	30.82	TRUE	0	0
2027-01-15	360	145.43	CALL	1	145	30.69	TRUE	1.56	0.01
2027-01-15	370	137.5	CALL	1	148	29.92	TRUE	137.5	0
2027-01-15	380	129.35	CALL	0	213	29.58	TRUE	0	0
2027-01-15	390	123.25	CALL	1	199	29.21	TRUE	123.25	0
2027-01-15	400	116.06	CALL	60	1779	28.67	TRUE	1.21	0.01
2027-01-15	410	109.75	CALL	10	1267	28.53	TRUE	3.72	0.04
2027-01-15	420	103.25	CALL	37	999	28.19	TRUE	2.55	0.03
2027-01-15	430	95.24	CALL	3	1664	27.31	TRUE	95.24	0
2027-01-15	440	89.25	CALL	10	593	26.74	TRUE	2.25	0.03
2027-01-15	450	83.1	CALL	41	3225	26.32	TRUE	1.05	0.01
2027-01-15	460	78.35	CALL	6	600	26.45	TRUE	2.35	0.03
2027-01-15	470	73.05	CALL	20	233	25.71	TRUE	2.78	0.04
2027-01-15	480	67.3	CALL	26	431	25.7	FALSE	2.63	0.04
2027-01-15	490	62.3	CALL	13	409	25.42	FALSE	3.15	0.05
2027-01-15	500	57.57	CALL	36	3689	25.15	FALSE	2.03	0.04
2027-01-15	510	53.1	CALL	6	1100	24.77	FALSE	2.31	0.05
2027-01-15	520	48.71	CALL	1	721	24.61	FALSE	1.61	0.03
2027-01-15	530	45.1	CALL	4	823	24.29	FALSE	45.1	0
2027-01-15	540	41.38	CALL	17	380	24.07	FALSE	1.53	0.04
2027-01-15	550	36.91	CALL	3	1039	23.72	FALSE	2.54	0.07
2027-01-15	560	33.85	CALL	4	214	23.62	FALSE	33.85	0
2027-01-15	570	29.02	CALL	0	66	23.46	FALSE	0	0
2027-01-15	580	28.58	CALL	6	451	23.3	FALSE	1.79	0.07
2027-01-15	590	25.78	CALL	1	2278	23.14	FALSE	0.86	0.03
2027-01-15	600	23.57	CALL	9	3565	23	FALSE	0.95	0.04
2027-01-15	610	21.1	CALL	1	555	22.96	FALSE	21.1	0
2027-01-15	620	17.55	CALL	0	782	22.77	FALSE	0	0
2027-01-15	630	17.05	CALL	1	58	22.62	FALSE	17.05	0
2027-01-15	640	15.8	CALL	1	556	22.6	FALSE	0.51	0.03
2027-01-15	650	14.2	CALL	80	2314	22.62	FALSE	0.93	0.07
2027-01-15	660	12.87	CALL	15	608	22.46	FALSE	0.83	0.07
2027-01-15	680	10.62	CALL	5	89	22.36	FALSE	0.77	0.08
2027-01-15	175	1.1	PUT	10	123	41.03	FALSE	0.01	0.01
2027-01-15	180	1.31	PUT	0	17	40.58	FALSE	0	0
2027-01-15	185	1.45	PUT	0	61	40.16	FALSE	0	0
2027-01-15	190	1.52	PUT	0	19	39.31	FALSE	0	0
2027-01-15	195	1.57	PUT	2	207	38.73	FALSE	1.57	0
2027-01-15	200	1.79	PUT	2	113	39.29	FALSE	0.03	0.02
2027-01-15	210	2.18	PUT	12	663	38.07	FALSE	2.18	0
2027-01-15	220	2.49	PUT	2	400	37.12	FALSE	-0.07	-0.03
2027-01-15	230	3	PUT	25	434	36.63	FALSE	3	0
2027-01-15	240	3.55	PUT	0	171	35.38	FALSE	0	0
2027-01-15	250	3.9	PUT	2	401	35.01	FALSE	3.9	0
2027-01-15	260	4.52	PUT	4	903	34.41	FALSE	4.52	0
2027-01-15	270	5	PUT	2	274	33.48	FALSE	5	0
2027-01-15	280	5.9	PUT	2	744	33.13	FALSE	-0.1	-0.02
2027-01-15	290	6.7	PUT	4	784	32.5	FALSE	6.7	0
2027-01-15	300	7.55	PUT	15	1042	31.86	FALSE	-0.1	-0.01
2027-01-15	310	8.6	PUT	4	331	31.35	FALSE	-0.3	-0.03
2027-01-15	320	9.5	PUT	5	777	30.84	FALSE	-0.4	-0.04
2027-01-15	330	10.93	PUT	9	394	30.26	FALSE	-0.17	-0.02
2027-01-15	340	12.5	PUT	0	1908	29.35	FALSE	0	0
2027-01-15	350	13.55	PUT	2	2972	29.29	FALSE	-0.7	-0.05
2027-01-15	360	15.23	PUT	2	878	28.63	FALSE	-0.47	-0.03
2027-01-15	370	17.45	PUT	10	560	28.46	FALSE	-0.18	-0.01
2027-01-15	380	19.15	PUT	12	1892	27.82	FALSE	-0.9	-0.04
2027-01-15	390	21.83	PUT	0	570	27.23	FALSE	0	0
2027-01-15	400	24.44	PUT	0	772	27.11	FALSE	0	0
2027-01-15	410	26.4	PUT	1	1021	26.64	FALSE	-0.59	-0.02
2027-01-15	420	29.85	PUT	0	991	26.35	FALSE	0	0
2027-01-15	430	34.4	PUT	0	793	25.75	FALSE	0	0
2027-01-15	440	36.25	PUT	0	443	25.82	FALSE	0	0
2027-01-15	450	39.53	PUT	2	735	25.36	FALSE	-0.47	-0.01
2027-01-15	460	43	PUT	15	251	25.01	FALSE	-0.77	-0.02
2027-01-15	470	47.6	PUT	52	163	24.74	FALSE	-0.88	-0.02
2027-01-15	480	52.27	PUT	14	521	24.53	TRUE	-0.58	-0.01
2027-01-15	490	57.05	PUT	6	331	24.25	TRUE	57.05	0
2027-01-15	500	62.2	PUT	9	1406	23.99	TRUE	62.2	0
2027-01-15	510	0	PUT	0	36	23.55	TRUE	0	0
2027-01-15	520	0	PUT	0	584	23.3	TRUE	0	0
2027-01-15	530	77.52	PUT	2	354	23.01	TRUE	77.52	0
2027-01-15	540	0	PUT	0	95	22.63	TRUE	0	0
2027-01-15	550	90.5	PUT	2	101	22.52	TRUE	90.5	0
2027-01-15	560	0	PUT	0	90	22.19	TRUE	0	0
2027-01-15	570	118.38	PUT	0	392	22.25	TRUE	0	0
2027-01-15	580	119	PUT	0	608	21.77	TRUE	0	0
2027-01-15	590	131.15	PUT	0	30	21.46	TRUE	0	0
2027-01-15	600	0	PUT	0	9	21.34	TRUE	0	0
2027-01-15	610	0	PUT	0	3	21.6	TRUE	0	0
2027-01-15	620	0	PUT	0	0	23.97	TRUE	0	0
2027-01-15	630	0	PUT	0	0	21.9	TRUE	0	0
2027-01-15	640	0	PUT	0	0	23.01	TRUE	0	0
2027-01-15	650	0	PUT	0	0	23.86	TRUE	0	0
2027-01-15	660	200	PUT	0	0	24.43	TRUE	0	0
2027-01-15	680	216.7	PUT	0	0	26.12	TRUE	0	0
2027-06-17	175	0	CALL	0	1	45.11	TRUE	0	0
2027-06-17	180	0	CALL	0	0	44.94	TRUE	0	0
2027-06-17	185	0	CALL	0	0	44.15	TRUE	0	0
2027-06-17	190	0	CALL	0	1	43.37	TRUE	0	0
2027-06-17	195	0	CALL	0	2	42.6	TRUE	0	0
2027-06-17	200	0	CALL	0	15	41.84	TRUE	0	0
2027-06-17	210	0	CALL	0	10	40.35	TRUE	0	0
2027-06-17	220	265.86	CALL	1	4	39.53	TRUE	265.86	0
2027-06-17	230	0	CALL	0	2	39.09	TRUE	0	0
2027-06-17	240	0	CALL	0	2	37.61	TRUE	0	0
2027-06-17	250	0	CALL	0	5	36.85	TRUE	0	0
2027-06-17	260	222.7	CALL	0	5	36.35	TRUE	0	0
2027-06-17	270	0	CALL	0	25	35.76	TRUE	0	0
2027-06-17	280	206.3	CALL	0	195	35.17	TRUE	0	0
2027-06-17	290	0	CALL	0	49	34.18	TRUE	0	0
2027-06-17	300	195.1	CALL	0	13	33.59	TRUE	0	0
2027-06-17	310	183.95	CALL	0	8	33.12	TRUE	0	0
2027-06-17	320	174.55	CALL	0	9	32.38	TRUE	0	0
2027-06-17	330	167.07	CALL	0	43	31.58	TRUE	0	0
2027-06-17	340	0	CALL	0	35	31.55	TRUE	0	0
2027-06-17	350	155.45	CALL	0	86	30.68	TRUE	0	0
2027-06-17	360	144.01	CALL	0	31	30.2	TRUE	0	0
2027-06-17	370	0	CALL	0	48	29.72	TRUE	0	0
2027-06-17	380	138.61	CALL	7	134	29.73	TRUE	138.61	0
2027-06-17	390	128.2	CALL	0	947	29.07	TRUE	0	0
2027-06-17	400	114.51	CALL	0	260	28.66	TRUE	0	0
2027-06-17	410	116.17	CALL	0	141	28.26	TRUE	0	0
2027-06-17	420	109	CALL	0	130	27.9	TRUE	0	0
2027-06-17	430	106	CALL	1	193	27.87	TRUE	4.68	0.05
2027-06-17	440	101.35	CALL	5	1338	28.12	TRUE	101.35	0
2027-06-17	450	94.2	CALL	1	374	27.2	TRUE	2.36	0.03
2027-06-17	460	86.44	CALL	0	235	26.61	TRUE	0	0
2027-06-17	470	83.58	CALL	5	132	26.74	TRUE	3.28	0.04
2027-06-17	480	78.59	CALL	9	112	26.14	FALSE	3.39	0.05
2027-06-17	490	72.79	CALL	8	80	25.92	FALSE	2.07	0.03
2027-06-17	500	69.75	CALL	5	234	26.32	FALSE	3.4	0.05
2027-06-17	510	55.57	CALL	0	47	25.43	FALSE	0	0
2027-06-17	520	59.79	CALL	2	118	25.41	FALSE	59.79	0
2027-06-17	530	55.16	CALL	2	29	24.99	FALSE	55.16	0
2027-06-17	540	49	CALL	0	128	24.77	FALSE	0	0
2027-06-17	550	46.55	CALL	0	21	24.63	FALSE	0	0
2027-06-17	560	0	CALL	0	52	24.73	FALSE	0	0
2027-06-17	570	37.65	CALL	0	66	24.45	FALSE	0	0
2027-06-17	580	0	CALL	0	27	24.27	FALSE	0	0
2027-06-17	590	32.51	CALL	0	80	23.91	FALSE	0	0
2027-06-17	600	32.78	CALL	24	441	23.96	FALSE	1.23	0.04
2027-06-17	610	0	CALL	0	74	23.76	FALSE	0	0
2027-06-17	620	24.71	CALL	0	55	23.66	FALSE	0	0
2027-06-17	630	26	CALL	1	31	23.69	FALSE	1.46	0.06
2027-06-17	640	21.85	CALL	0	305	23.46	FALSE	0	0
2027-06-17	660	18.3	CALL	0	649	23.21	FALSE	0	0
2027-06-17	680	16.02	CALL	0	24	23.04	FALSE	0	0
2027-06-17	175	1.88	PUT	0	67	38.56	FALSE	0	0
2027-06-17	180	2.12	PUT	2	7	39.6	FALSE	2.12	0
2027-06-17	185	0	PUT	0	70	38.77	FALSE	0	0
2027-06-17	190	2.34	PUT	0	14	38.1	FALSE	0	0
2027-06-17	195	2.5	PUT	0	21	37.88	FALSE	0	0
2027-06-17	200	0	PUT	0	13	37.22	FALSE	0	0
2027-06-17	210	3.05	PUT	0	309	37.27	FALSE	0	0
2027-06-17	220	3.4	PUT	3	44	35.59	FALSE	-0.05	-0.01
2027-06-17	230	3.85	PUT	1	15	34.79	FALSE	3.85	0
2027-06-17	240	4.65	PUT	2	25	34.54	FALSE	4.65	0
2027-06-17	250	6	PUT	0	128	34.2	FALSE	0	0
2027-06-17	260	6	PUT	4	100	33.25	FALSE	-0.2	-0.03
2027-06-17	270	6.82	PUT	4	9	32.69	FALSE	-0.03	-0
2027-06-17	280	7.75	PUT	6	18	32.18	FALSE	-0.05	-0.01
2027-06-17	290	8.75	PUT	4	23	31.65	FALSE	8.75	0
2027-06-17	300	9.75	PUT	5	416	31.05	FALSE	-0.15	-0.02
2027-06-17	310	11.02	PUT	10	20	30.62	FALSE	11.02	0
2027-06-17	320	12.35	PUT	2	59	30.16	FALSE	-0.11	-0.01
2027-06-17	330	13.6	PUT	147	272	29.55	FALSE	-0.26	-0.02
2027-06-17	340	15.34	PUT	55	446	29.24	FALSE	15.34	0
2027-06-17	350	17.75	PUT	0	111	28.88	FALSE	0	0
2027-06-17	360	18.95	PUT	10	499	28.4	FALSE	-0.65	-0.03
2027-06-17	370	24.15	PUT	0	323	28.12	FALSE	0	0
2027-06-17	380	23.7	PUT	0	1083	27.83	FALSE	0	0
2027-06-17	390	28.17	PUT	0	346	27.79	FALSE	0	0
2027-06-17	400	27.95	PUT	1	121	27.07	FALSE	-0.88	-0.03
2027-06-17	410	35.6	PUT	0	89	26.91	FALSE	0	0
2027-06-17	420	36.42	PUT	0	20	26.39	FALSE	0	0
2027-06-17	430	42.4	PUT	0	44	26.08	FALSE	0	0
2027-06-17	440	46.2	PUT	0	29	25.77	FALSE	0	0
2027-06-17	450	44.5	PUT	1	147	25.36	FALSE	-1	-0.02
2027-06-17	460	48.43	PUT	2	142	25.06	FALSE	-0.97	-0.02
2027-06-17	470	52.25	PUT	3	14	24.96	FALSE	52.25	0
2027-06-17	480	0	PUT	0	5	24.69	TRUE	0	0
2027-06-17	490	0	PUT	0	123	24.38	TRUE	0	0
2027-06-17	500	0	PUT	0	53	24.04	TRUE	0	0
2027-06-17	510	0	PUT	0	0	23.88	TRUE	0	0
2027-06-17	520	0	PUT	0	3	23.64	TRUE	0	0
2027-06-17	530	0	PUT	0	10	23.36	TRUE	0	0
2027-06-17	540	93.8	PUT	0	102	23.17	TRUE	0	0
2027-06-17	550	0	PUT	0	35	23.06	TRUE	0	0
2027-06-17	560	0	PUT	0	17	22.85	TRUE	0	0
2027-06-17	570	0	PUT	0	0	22.76	TRUE	0	0
2027-06-17	580	129.75	PUT	0	44	22.23	TRUE	0	0
2027-06-17	590	0	PUT	0	33	22.2	TRUE	0	0
2027-06-17	600	143.1	PUT	0	1	22.02	TRUE	0	0
2027-06-17	610	0	PUT	0	0	21.83	TRUE	0	0
2027-06-17	620	0	PUT	0	0	21.59	TRUE	0	0
2027-06-17	630	0	PUT	0	0	21.65	TRUE	0	0
2027-06-17	640	178.43	PUT	0	0	21.99	TRUE	0	0
2027-06-17	660	0	PUT	0	0	23.55	TRUE	0	0
2027-06-17	680	0	PUT	0	0	25.02	TRUE	0	0
2027-12-17	175	308.95	CALL	46	109	44.41	TRUE	1.95	0.01
2027-12-17	180	303.4	CALL	51	71	41.4	TRUE	-0.1	-0
2027-12-17	185	0	CALL	0	5	41.68	TRUE	0	0
2027-12-17	190	280.65	CALL	0	45	40.78	TRUE	0	0
2027-12-17	195	0	CALL	0	1828	42.02	TRUE	0	0
2027-12-17	200	280.2	CALL	0	48	39.88	TRUE	0	0
2027-12-17	210	279.1	CALL	1	1303	40.58	TRUE	279.1	0
2027-12-17	220	257	CALL	0	907	37.99	TRUE	0	0
2027-12-17	230	0	CALL	0	29	37.65	TRUE	0	0
2027-12-17	240	253	CALL	1	24	36.62	TRUE	253	0
2027-12-17	250	239.75	CALL	0	336	35.86	TRUE	0	0
2027-12-17	260	230.87	CALL	0	53	35.06	TRUE	0	0
2027-12-17	270	0	CALL	0	327	34.48	TRUE	0	0
2027-12-17	280	214.72	CALL	0	131	33.82	TRUE	0	0
2027-12-17	290	206.98	CALL	0	36	33.12	TRUE	0	0
2027-12-17	300	205.17	CALL	14	314	32.97	TRUE	1.67	0.01
2027-12-17	310	0	CALL	0	175	32.3	TRUE	0	0
2027-12-17	320	184.52	CALL	0	190	31.81	TRUE	0	0
2027-12-17	330	177.07	CALL	0	40	31.61	TRUE	0	0
2027-12-17	340	159.9	CALL	0	101	30.96	TRUE	0	0
2027-12-17	350	169.63	CALL	26	361	31.46	TRUE	5.23	0.03
2027-12-17	360	160.85	CALL	5	367	30.06	TRUE	160.85	0
2027-12-17	370	152.1	CALL	0	819	29.61	TRUE	0	0
2027-12-17	380	147.5	CALL	6	506	29.44	TRUE	147.5	0
2027-12-17	390	141.75	CALL	14	267	29.47	TRUE	2.5	0.02
2027-12-17	400	134.61	CALL	43	1560	28.79	TRUE	2.21	0.02
2027-12-17	410	128.5	CALL	7	809	28.53	TRUE	4.49	0.04
2027-12-17	420	122.41	CALL	4	395	28.21	TRUE	1.93	0.02
2027-12-17	430	116.6	CALL	4	388	27.96	TRUE	2.02	0.02
2027-12-17	440	108	CALL	0	888	27.59	TRUE	0	0
2027-12-17	450	105.81	CALL	15	959	27.6	TRUE	2.91	0.03
2027-12-17	460	99.79	CALL	8	327	27.09	TRUE	2.79	0.03
2027-12-17	470	94.59	CALL	32	263	26.84	TRUE	2.77	0.03
2027-12-17	480	90.47	CALL	18	375	26.93	FALSE	4.34	0.05
2027-12-17	490	84.61	CALL	24	620	26.33	FALSE	2.29	0.03
2027-12-17	500	79.8	CALL	36	3769	26.06	FALSE	1.55	0.02
2027-12-17	510	77	CALL	7	516	25.64	FALSE	4.55	0.06
2027-12-17	520	71.25	CALL	11	202	25.72	FALSE	1.31	0.02
2027-12-17	530	66.16	CALL	24	311	25.19	FALSE	66.16	0
2027-12-17	540	62.5	CALL	11	529	25.1	FALSE	62.5	0
2027-12-17	550	59.3	CALL	9	663	25.12	FALSE	2.3	0.04
2027-12-17	560	56.3	CALL	3	272	25.14	FALSE	3.5	0.07
2027-12-17	570	52.46	CALL	10	416	24.84	FALSE	52.46	0
2027-12-17	580	0	CALL	0	298	24.71	FALSE	0	0
2027-12-17	590	46.65	CALL	8	58	24.71	FALSE	3.15	0.07
2027-12-17	600	42.45	CALL	20	669	24.13	FALSE	1.74	0.04
2027-12-17	610	40.67	CALL	2	212	24.34	FALSE	1.85	0.05
2027-12-17	620	38.25	CALL	1	82	24.28	FALSE	2.88	0.08
2027-12-17	630	37.75	CALL	1	282	24.1	FALSE	37.75	0
2027-12-17	640	32.35	CALL	14	1226	23.64	FALSE	0.35	0.01
2027-12-17	660	29.5	CALL	4	2229	23.95	FALSE	1.8	0.07
2027-12-17	680	25.19	CALL	15	22	23.55	FALSE	0.39	0.02
2027-12-17	175	2.73	PUT	120	3370	38.63	FALSE	0.65	0.31
2027-12-17	180	2.05	PUT	0	10	36.68	FALSE	0	0
2027-12-17	185	3.11	PUT	0	9	37.46	FALSE	0	0
2027-12-17	190	0	PUT	0	35	37.15	FALSE	0	0
2027-12-17	195	0	PUT	0	660	36.76	FALSE	0	0
2027-12-17	200	3.73	PUT	0	623	36.27	FALSE	0	0
2027-12-17	210	4	PUT	0	541	35.37	FALSE	0	0
2027-12-17	220	4.7	PUT	64	1690	34.74	FALSE	0.1	0.02
2027-12-17	230	5.3	PUT	0	166	34.04	FALSE	0	0
2027-12-17	240	6.57	PUT	0	150	34	FALSE	0	0
2027-12-17	250	7	PUT	0	159	33.03	FALSE	0	0
2027-12-17	260	7.65	PUT	3	70	32.31	FALSE	-0.15	-0.02
2027-12-17	270	0	PUT	0	141	31.45	FALSE	0	0
2027-12-17	280	9.45	PUT	0	245	31.01	FALSE	0	0
2027-12-17	290	10.8	PUT	1	182	30.82	FALSE	10.8	0
2027-12-17	300	12.25	PUT	1	720	30.52	FALSE	-0.46	-0.04
2027-12-17	310	13.49	PUT	8	205	29.98	FALSE	13.49	0
2027-12-17	320	15.25	PUT	1	376	29.74	FALSE	-0.5	-0.03
2027-12-17	330	16.9	PUT	11	301	29.34	FALSE	-0.3	-0.02
2027-12-17	340	18.76	PUT	20	871	29	FALSE	18.76	0
2027-12-17	350	21.06	PUT	12	630	28.84	FALSE	0.06	0
2027-12-17	360	22.76	PUT	10	311	28.26	FALSE	22.76	0
2027-12-17	370	25.09	PUT	6	373	27.96	FALSE	-0.31	-0.01
2027-12-17	380	27.46	PUT	4	504	27.6	FALSE	-0.79	-0.03
2027-12-17	390	29.84	PUT	20	222	27.18	FALSE	29.84	0
2027-12-17	400	32.7	PUT	21	504	26.92	FALSE	-1.13	-0.03
2027-12-17	410	37.7	PUT	0	211	26.79	FALSE	0	0
2027-12-17	420	38.88	PUT	6	405	26.36	FALSE	-0.47	-0.01
2027-12-17	430	44.49	PUT	0	141	26.21	FALSE	0	0
2027-12-17	440	46.1	PUT	20	109	25.92	FALSE	46.1	0
2027-12-17	450	49.9	PUT	3	265	25.66	FALSE	49.9	0
2027-12-17	460	54.02	PUT	12	204	25.44	FALSE	-1.43	-0.03
2027-12-17	470	58	PUT	15	442	25.1	FALSE	-1.1	-0.02
2027-12-17	480	62	PUT	15	107	24.68	TRUE	62	0
2027-12-17	490	68.9	PUT	0	165	24.66	TRUE	0	0
2027-12-17	500	71.81	PUT	36	1161	24.27	TRUE	-2.09	-0.03
2027-12-17	510	77.7	PUT	35	115	24.3	TRUE	77.7	0
2027-12-17	520	89.79	PUT	0	10	24.05	TRUE	0	0
2027-12-17	530	94.5	PUT	0	49	23.76	TRUE	0	0
2027-12-17	540	95.7	PUT	0	85	23.47	TRUE	0	0
2027-12-17	550	0	PUT	0	68	23.3	TRUE	0	0
2027-12-17	560	109.11	PUT	0	108	23.22	TRUE	0	0
2027-12-17	570	115	PUT	0	16	23.04	TRUE	0	0
2027-12-17	580	127.32	PUT	0	3	22.65	TRUE	0	0
2027-12-17	590	0	PUT	0	1	22.35	TRUE	0	0
2027-12-17	600	146.3	PUT	0	3	22.19	TRUE	0	0
2027-12-17	610	153.9	PUT	0	2	22.36	TRUE	0	0
2027-12-17	620	161.05	PUT	0	14	22.03	TRUE	0	0
2027-12-17	630	165.85	PUT	0	44	21.18	TRUE	0	0
2027-12-17	640	0	PUT	0	0	21.21	TRUE	0	0
2027-12-17	660	0	PUT	0	0	22.64	TRUE	0	0
2027-12-17	680	221.15	PUT	0	0	24.06	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)