MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	240	273	CALL	0	3	219.1	TRUE	0	0
2025-07-25	245	0	CALL	0	0	266.67	TRUE	0	0
2025-07-25	250	0	CALL	0	0	253.97	TRUE	0	0
2025-07-25	255	0	CALL	0	0	245.79	TRUE	0	0
2025-07-25	260	0	CALL	0	0	203.36	TRUE	0	0
2025-07-25	265	0	CALL	0	0	235.83	TRUE	0	0
2025-07-25	270	0	CALL	0	0	233.51	TRUE	0	0
2025-07-25	275	0	CALL	0	0	227.25	TRUE	0	0
2025-07-25	280	0	CALL	0	0	210.06	TRUE	0	0
2025-07-25	285	0	CALL	0	0	201.03	TRUE	0	0
2025-07-25	290	0	CALL	0	0	205.42	TRUE	0	0
2025-07-25	295	0	CALL	0	0	197.06	TRUE	0	0
2025-07-25	300	204.68	CALL	0	15	175.33	TRUE	0	0
2025-07-25	305	0	CALL	0	0	195.1	TRUE	0	0
2025-07-25	310	0	CALL	0	0	188.44	TRUE	0	0
2025-07-25	315	0	CALL	0	0	179.75	TRUE	0	0
2025-07-25	320	183.3	CALL	0	1	171.01	TRUE	0	0
2025-07-25	325	173.67	CALL	0	3	155.09	TRUE	0	0
2025-07-25	330	0	CALL	0	0	163.86	TRUE	0	0
2025-07-25	335	0	CALL	0	0	155.55	TRUE	0	0
2025-07-25	340	151.97	CALL	0	1	140.48	TRUE	0	0
2025-07-25	345	0	CALL	0	0	145.61	TRUE	0	0
2025-07-25	350	153.6	CALL	0	1584	115.14	TRUE	0	0
2025-07-25	355	124.47	CALL	0	0	140.61	TRUE	0	0
2025-07-25	360	133.22	CALL	0	1	130.17	TRUE	0	0
2025-07-25	365	146.72	CALL	1	3	152.11	TRUE	146.72	0
2025-07-25	370	142.28	CALL	1	2	156.76	TRUE	142.28	0
2025-07-25	375	137.14	CALL	2	2000	149.03	TRUE	137.14	0
2025-07-25	380	129.4	CALL	3	13	148.45	TRUE	129.4	0
2025-07-25	385	121.34	CALL	0	9	94.4	TRUE	0	0
2025-07-25	390	123.34	CALL	0	17	107.02	TRUE	0	0
2025-07-25	395	116.27	CALL	47	21	112.8	TRUE	-2.16	-0.02
2025-07-25	400	108.55	CALL	21	28	127.02	TRUE	-4.66	-0.04
2025-07-25	405	107.5	CALL	4	39	92.31	TRUE	2.77	0.03
2025-07-25	410	100.97	CALL	2	27	92.37	TRUE	-2.75	-0.03
2025-07-25	415	94.46	CALL	1	68	108.88	TRUE	-3.19	-0.03
2025-07-25	420	89.24	CALL	1	117	73.4	TRUE	-2.41	-0.03
2025-07-25	425	85.95	CALL	10	21	78.8	TRUE	-1.9	-0.02
2025-07-25	430	82.28	CALL	24	88	94.09	TRUE	-0.55	-0.01
2025-07-25	435	76.12	CALL	5	40	73.4	TRUE	76.12	0
2025-07-25	440	71.82	CALL	47	77	78.87	TRUE	-1.73	-0.02
2025-07-25	445	65.51	CALL	16	45	50.77	TRUE	-2.54	-0.04
2025-07-25	450	60.3	CALL	38	99	62.9	TRUE	-2.88	-0.05
2025-07-25	455	55.47	CALL	40	135	41.88	TRUE	-2.39	-0.04
2025-07-25	460	51.23	CALL	23	106	53.06	TRUE	-3.47	-0.06
2025-07-25	465	45.78	CALL	10	86	42.11	TRUE	-2.83	-0.06
2025-07-25	470	40.53	CALL	28	185	32.93	TRUE	-2.57	-0.06
2025-07-25	472.5	34.43	CALL	0	20	36.36	TRUE	0	0
2025-07-25	475	34.9	CALL	59	1522	45.12	TRUE	-3.27	-0.09
2025-07-25	477.5	34.67	CALL	16	31	45.61	TRUE	-1.35	-0.04
2025-07-25	480	30.3	CALL	45	1008	30.21	TRUE	-2.28	-0.07
2025-07-25	482.5	29.83	CALL	15	6	41.59	TRUE	1.06	0.04
2025-07-25	485	25.55	CALL	103	1029	22.24	TRUE	-2.42	-0.09
2025-07-25	487.5	23.8	CALL	23	136	28.87	TRUE	-1.36	-0.05
2025-07-25	490	20.96	CALL	129	759	23.51	TRUE	-2.44	-0.1
2025-07-25	492.5	18.1	CALL	57	352	17.29	TRUE	-1.9	-0.1
2025-07-25	495	16.45	CALL	240	1661	17.28	TRUE	-1.2	-0.07
2025-07-25	497.5	13.5	CALL	104	280	16.98	TRUE	-2	-0.13
2025-07-25	500	11.55	CALL	987	2833	18.02	TRUE	-1.95	-0.14
2025-07-25	502.5	9.8	CALL	190	1374	17.26	TRUE	-1.36	-0.12
2025-07-25	505	7.58	CALL	1310	2576	16.93	TRUE	-1.62	-0.18
2025-07-25	507.5	5.83	CALL	1072	1193	16.34	TRUE	-1.67	-0.22
2025-07-25	510	4.3	CALL	17882	21431	15.79	TRUE	-1.52	-0.26
2025-07-25	512.5	3.1	CALL	4540	1377	15.61	FALSE	-1.3	-0.3
2025-07-25	515	2.14	CALL	9199	22289	15.43	FALSE	-1.11	-0.34
2025-07-25	517.5	1.44	CALL	3418	2670	15.4	FALSE	-0.87	-0.38
2025-07-25	520	0.93	CALL	5671	7791	15.37	FALSE	-0.65	-0.41
2025-07-25	522.5	0.59	CALL	1917	0	15.46	FALSE	0.59	0
2025-07-25	525	0.35	CALL	1912	1442	15.42	FALSE	-0.38	-0.52
2025-07-25	527.5	0.24	CALL	2106	0	15.98	FALSE	0.24	0
2025-07-25	530	0.16	CALL	1247	2299	16.44	FALSE	-0.16	-0.5
2025-07-25	532.5	0.1	CALL	505	0	16.72	FALSE	0.1	0
2025-07-25	535	0.06	CALL	384	1596	16.93	FALSE	-0.1	-0.63
2025-07-25	537.5	0.05	CALL	76	0	17.91	FALSE	0.05	0
2025-07-25	540	0.04	CALL	173	621	18.74	FALSE	-0.04	-0.5
2025-07-25	542.5	0.04	CALL	77	0	20.07	FALSE	0.04	0
2025-07-25	545	0.03	CALL	77	622	20.67	FALSE	-0.02	-0.4
2025-07-25	547.5	0.02	CALL	5	0	20.97	FALSE	0.02	0
2025-07-25	550	0.02	CALL	11	5681	22.17	FALSE	0	0
2025-07-25	555	0.02	CALL	95	459	24.55	FALSE	0.01	1
2025-07-25	560	0.01	CALL	1	58	25.13	FALSE	0.01	0
2025-07-25	565	0.01	CALL	0	16	25.7	FALSE	0	0
2025-07-25	570	0	CALL	0	0	29.43	FALSE	0	0
2025-07-25	575	0.01	CALL	0	1	32.71	FALSE	0	0
2025-07-25	580	0.01	CALL	0	84	31.7	FALSE	0	0
2025-07-25	585	0	CALL	0	0	38.8	FALSE	0	0
2025-07-25	590	0.04	CALL	2	0	42.97	FALSE	0.04	0
2025-07-25	595	0	CALL	0	0	43.86	FALSE	0	0
2025-07-25	600	0.01	CALL	0	41	39.31	FALSE	0	0
2025-07-25	605	0	CALL	0	0	48.09	FALSE	0	0
2025-07-25	610	0	CALL	0	0	50.16	FALSE	0	0
2025-07-25	615	0	CALL	0	0	52.21	FALSE	0	0
2025-07-25	620	0	CALL	0	0	54.23	FALSE	0	0
2025-07-25	625	0	CALL	0	0	56.23	FALSE	0	0
2025-07-25	630	0	CALL	0	0	58.21	FALSE	0	0
2025-07-25	635	0	CALL	0	0	60.16	FALSE	0	0
2025-07-25	640	0	CALL	0	0	62.09	FALSE	0	0
2025-07-25	645	0	CALL	0	0	64	FALSE	0	0
2025-07-25	650	0.01	CALL	1	0	59.93	FALSE	0.01	0
2025-07-25	240	0.19	PUT	0	1	169.5	FALSE	0	0
2025-07-25	245	0.01	PUT	1	0	173.4	FALSE	0.01	0
2025-07-25	250	0	PUT	0	0	160.71	FALSE	0	0
2025-07-25	255	0	PUT	0	0	156.44	FALSE	0	0
2025-07-25	260	0	PUT	0	0	152.26	FALSE	0	0
2025-07-25	265	0	PUT	0	0	170.04	FALSE	0	0
2025-07-25	270	0	PUT	0	0	165.47	FALSE	0	0
2025-07-25	275	0.17	PUT	0	46	160.97	FALSE	0	0
2025-07-25	280	0.16	PUT	0	18	156.56	FALSE	0	0
2025-07-25	285	0.05	PUT	0	2	152.22	FALSE	0	0
2025-07-25	290	0.14	PUT	0	54	142.94	FALSE	0	0
2025-07-25	295	0	PUT	0	0	143.75	FALSE	0	0
2025-07-25	300	0.02	PUT	0	4	139.62	FALSE	0	0
2025-07-25	305	0	PUT	0	0	135.55	FALSE	0	0
2025-07-25	310	0.01	PUT	0	5	131.54	FALSE	0	0
2025-07-25	315	0	PUT	0	0	127.6	FALSE	0	0
2025-07-25	320	0	PUT	0	0	123.71	FALSE	0	0
2025-07-25	325	0.17	PUT	0	6	119.88	FALSE	0	0
2025-07-25	330	0.01	PUT	0	14	116.1	FALSE	0	0
2025-07-25	335	0.03	PUT	0	43	112.37	FALSE	0	0
2025-07-25	340	0.02	PUT	0	10	108.69	FALSE	0	0
2025-07-25	345	0.01	PUT	0	34	105.06	FALSE	0	0
2025-07-25	350	0.05	PUT	0	1584	101.48	FALSE	0	0
2025-07-25	355	0	PUT	0	0	97.94	FALSE	0	0
2025-07-25	360	0.01	PUT	0	29	88.87	FALSE	0	0
2025-07-25	365	0.02	PUT	0	20	82.81	FALSE	0	0
2025-07-25	370	0.02	PUT	0	14	79.67	FALSE	0	0
2025-07-25	375	0.02	PUT	0	2037	79.17	FALSE	0	0
2025-07-25	380	0.02	PUT	0	23	73.49	FALSE	0	0
2025-07-25	385	0.02	PUT	0	96	66.76	FALSE	0	0
2025-07-25	390	0.02	PUT	0	21	67.45	FALSE	0	0
2025-07-25	395	0.13	PUT	10	73	83.22	FALSE	0.13	0
2025-07-25	400	0.01	PUT	9	654	61.53	FALSE	-0.01	-0.5
2025-07-25	405	0.01	PUT	1	42	58.62	FALSE	0.01	0
2025-07-25	410	0.01	PUT	20	131	55.73	FALSE	-0.01	-0.5
2025-07-25	415	0.02	PUT	0	155	54.76	FALSE	0	0
2025-07-25	420	0.01	PUT	0	80	53.22	FALSE	0	0
2025-07-25	425	0.02	PUT	0	93	48.93	FALSE	0	0
2025-07-25	430	0.02	PUT	13	249	47.31	FALSE	0	0
2025-07-25	435	0.01	PUT	43	211	41.66	FALSE	-0.03	-0.75
2025-07-25	440	0.03	PUT	15	1159	43.2	FALSE	0	0
2025-07-25	445	0.03	PUT	76	295	40.21	FALSE	-0.01	-0.25
2025-07-25	450	0.03	PUT	32	1070	37.24	FALSE	-0.03	-0.5
2025-07-25	455	0.04	PUT	424	1334	35.39	FALSE	-0.02	-0.33
2025-07-25	460	0.05	PUT	443	886	33.21	FALSE	-0.02	-0.29
2025-07-25	465	0.04	PUT	225	1373	29.34	FALSE	-0.04	-0.5
2025-07-25	470	0.06	PUT	213	2151	27.68	FALSE	-0.05	-0.45
2025-07-25	472.5	0.08	PUT	59	234	27.13	FALSE	-0.08	-0.5
2025-07-25	475	0.1	PUT	466	1152	25.51	FALSE	-0.04	-0.29
2025-07-25	477.5	0.08	PUT	73	463	23.88	FALSE	-0.08	-0.5
2025-07-25	480	0.11	PUT	518	1439	23.32	FALSE	-0.08	-0.42
2025-07-25	482.5	0.1	PUT	171	353	22.21	FALSE	-0.12	-0.55
2025-07-25	485	0.16	PUT	469	1344	21.2	FALSE	-0.11	-0.41
2025-07-25	487.5	0.2	PUT	272	680	20.2	FALSE	-0.11	-0.35
2025-07-25	490	0.29	PUT	656	2163	19.75	FALSE	-0.1	-0.26
2025-07-25	492.5	0.37	PUT	307	747	18.76	FALSE	-0.13	-0.26
2025-07-25	495	0.52	PUT	1881	2608	18.15	FALSE	-0.15	-0.22
2025-07-25	497.5	0.75	PUT	1129	1320	17.7	FALSE	-0.12	-0.14
2025-07-25	500	1.05	PUT	3290	3520	17.12	FALSE	-0.06	-0.05
2025-07-25	502.5	1.5	PUT	1249	1354	16.75	FALSE	-0.01	-0.01
2025-07-25	505	2.1	PUT	4083	4836	16.34	FALSE	0.08	0.04
2025-07-25	507.5	2.84	PUT	2617	2554	15.75	FALSE	0.14	0.05
2025-07-25	510	3.9	PUT	6176	1806	15.56	FALSE	0.4	0.11
2025-07-25	512.5	5.22	PUT	1513	1245	15.42	TRUE	0.47	0.1
2025-07-25	515	6.75	PUT	918	674	15.14	TRUE	0.65	0.11
2025-07-25	517.5	8.5	PUT	227	214	14.74	TRUE	1	0.13
2025-07-25	520	10.4	PUT	221	232	13.79	TRUE	1.05	0.11
2025-07-25	522.5	0	PUT	0	0	13.87	TRUE	0	0
2025-07-25	525	15.15	PUT	18	62	15.88	TRUE	1.35	0.1
2025-07-25	527.5	0	PUT	0	0	26.22	TRUE	0	0
2025-07-25	530	20.22	PUT	38	1	20.6	TRUE	2.47	0.14
2025-07-25	532.5	0	PUT	0	0	22.87	TRUE	0	0
2025-07-25	535	24.39	PUT	37	0	27.96	TRUE	24.39	0
2025-07-25	537.5	0	PUT	0	0	27.25	TRUE	0	0
2025-07-25	540	35.3	PUT	0	1	24.42	TRUE	0	0
2025-07-25	542.5	0	PUT	0	0	31.24	TRUE	0	0
2025-07-25	545	0	PUT	0	0	28.26	TRUE	0	0
2025-07-25	547.5	0	PUT	0	0	33.7	TRUE	0	0
2025-07-25	550	0	PUT	0	0	39.44	TRUE	0	0
2025-07-25	555	0	PUT	0	0	35.18	TRUE	0	0
2025-07-25	560	62.65	PUT	0	0	45.54	TRUE	0	0
2025-07-25	565	53	PUT	0	0	43.14	TRUE	0	0
2025-07-25	570	0	PUT	0	0	52.95	TRUE	0	0
2025-07-25	575	0	PUT	0	0	55.84	TRUE	0	0
2025-07-25	580	69.95	PUT	1	1	42.43	TRUE	2.01	0.03
2025-07-25	585	74.97	PUT	1	0	47.49	TRUE	2.01	0.03
2025-07-25	590	0	PUT	0	0	59.1	TRUE	0	0
2025-07-25	595	0	PUT	0	0	58.96	TRUE	0	0
2025-07-25	600	92.62	PUT	0	0	71.67	TRUE	0	0
2025-07-25	605	0	PUT	0	0	68.13	TRUE	0	0
2025-07-25	610	0	PUT	0	0	72.15	TRUE	0	0
2025-07-25	615	0	PUT	0	0	72.8	TRUE	0	0
2025-07-25	620	0	PUT	0	0	77.55	TRUE	0	0
2025-07-25	625	0	PUT	0	0	76.38	TRUE	0	0
2025-07-25	630	0	PUT	0	0	79.77	TRUE	0	0
2025-07-25	635	0	PUT	0	0	71.92	TRUE	0	0
2025-07-25	640	0	PUT	0	0	84.76	TRUE	0	0
2025-07-25	645	0	PUT	0	0	84.25	TRUE	0	0
2025-07-25	650	0	PUT	0	0	0	TRUE	0	0
2025-08-01	240	270.98	CALL	1	1	203.22	TRUE	270.98	0
2025-08-01	250	244.4	CALL	0	1	173.25	TRUE	0	0
2025-08-01	260	0	CALL	0	0	163.6	TRUE	0	0
2025-08-01	270	0	CALL	0	0	155.93	TRUE	0	0
2025-08-01	280	0	CALL	0	0	141.88	TRUE	0	0
2025-08-01	285	0	CALL	0	0	142.62	TRUE	0	0
2025-08-01	290	0	CALL	0	0	138.34	TRUE	0	0
2025-08-01	295	0	CALL	0	0	136.98	TRUE	0	0
2025-08-01	300	0	CALL	0	0	134.11	TRUE	0	0
2025-08-01	305	0	CALL	0	0	122.77	TRUE	0	0
2025-08-01	310	195.35	CALL	0	14	125.98	TRUE	0	0
2025-08-01	315	0	CALL	0	0	122.02	TRUE	0	0
2025-08-01	320	185.23	CALL	0	1	111.04	TRUE	0	0
2025-08-01	325	185.25	CALL	1	6	143.95	TRUE	0.65	0
2025-08-01	330	0	CALL	0	0	105.13	TRUE	0	0
2025-08-01	335	0	CALL	0	0	108.98	TRUE	0	0
2025-08-01	340	0	CALL	0	0	105.28	TRUE	0	0
2025-08-01	345	0	CALL	0	0	98.31	TRUE	0	0
2025-08-01	350	162.3	CALL	0	2877	100.86	TRUE	0	0
2025-08-01	355	0	CALL	0	0	93.49	TRUE	0	0
2025-08-01	360	145.67	CALL	0	2567	87.82	TRUE	0	0
2025-08-01	365	129.37	CALL	0	9	86.59	TRUE	0	0
2025-08-01	370	142.1	CALL	0	2	82.17	TRUE	0	0
2025-08-01	375	135.87	CALL	0	7	77.76	TRUE	0	0
2025-08-01	380	131.95	CALL	0	2	76.58	TRUE	0	0
2025-08-01	385	128.6	CALL	0	13	72.34	TRUE	0	0
2025-08-01	390	122.7	CALL	0	17	72.7	TRUE	0	0
2025-08-01	395	116.32	CALL	1	5	81.02	TRUE	116.32	0
2025-08-01	400	111.74	CALL	0	201	61.86	TRUE	0	0
2025-08-01	405	108.77	CALL	0	16	63.89	TRUE	0	0
2025-08-01	410	101.05	CALL	0	12	60.76	TRUE	0	0
2025-08-01	415	96.04	CALL	13	36	62.53	TRUE	0.32	0
2025-08-01	420	92.89	CALL	0	70	56.44	TRUE	0	0
2025-08-01	425	87.62	CALL	0	19	55.41	TRUE	0	0
2025-08-01	430	80.86	CALL	0	58	51.32	TRUE	0	0
2025-08-01	435	77.05	CALL	0	274	44.99	TRUE	0	0
2025-08-01	437.5	0	CALL	0	0	49.29	TRUE	0	0
2025-08-01	440	71.31	CALL	0	147	40.76	TRUE	0	0
2025-08-01	442.5	0	CALL	0	0	41.19	TRUE	0	0
2025-08-01	445	68.1	CALL	1	69	48.77	TRUE	1.15	0.02
2025-08-01	447.5	0	CALL	0	0	47.12	TRUE	0	0
2025-08-01	450	61.52	CALL	4	112	46.48	TRUE	1.37	0.02
2025-08-01	452.5	0	CALL	0	0	46.08	TRUE	0	0
2025-08-01	455	57.67	CALL	2	38	42.96	TRUE	-0.16	-0
2025-08-01	457.5	0	CALL	0	0	43.58	TRUE	0	0
2025-08-01	460	52.4	CALL	1	168	39.64	TRUE	-0.89	-0.02
2025-08-01	462.5	50.65	CALL	1	0	41.33	TRUE	50.65	0
2025-08-01	465	46.26	CALL	0	175	42.24	TRUE	0	0
2025-08-01	467.5	0	CALL	0	0	40.25	TRUE	0	0
2025-08-01	470	42.73	CALL	7	142	38.1	TRUE	1.13	0.03
2025-08-01	472.5	0	CALL	0	0	37.51	TRUE	0	0
2025-08-01	475	37.65	CALL	11	159	37.06	TRUE	-1.01	-0.03
2025-08-01	477.5	35.55	CALL	19	153	37.21	TRUE	0.45	0.01
2025-08-01	480	33.5	CALL	12	445	37.35	TRUE	0.3	0.01
2025-08-01	482.5	31.78	CALL	0	17	37.77	TRUE	0	0
2025-08-01	485	29.25	CALL	23	236	36.32	TRUE	-1.2	-0.04
2025-08-01	487.5	27.11	CALL	5	22	35.5	TRUE	-1.12	-0.04
2025-08-01	490	25	CALL	22	737	34.65	TRUE	0.15	0.01
2025-08-01	492.5	23.47	CALL	25	56	35.66	TRUE	-1.08	-0.04
2025-08-01	495	21.5	CALL	53	661	34.9	TRUE	-0.36	-0.02
2025-08-01	497.5	19.75	CALL	4	123	34.66	TRUE	-0.36	-0.02
2025-08-01	500	17.91	CALL	266	1998	33.93	TRUE	-0.24	-0.01
2025-08-01	502.5	16.3	CALL	57	227	33.69	TRUE	-0.1	-0.01
2025-08-01	505	14.7	CALL	319	958	33.75	TRUE	-0.15	-0.01
2025-08-01	507.5	13.43	CALL	487	357	33.53	TRUE	-0.12	-0.01
2025-08-01	510	11.9	CALL	924	1447	33.39	TRUE	-0.35	-0.03
2025-08-01	512.5	10.65	CALL	624	695	32.68	FALSE	-0.7	-0.06
2025-08-01	515	9.65	CALL	909	2769	33	FALSE	-0.25	-0.03
2025-08-01	517.5	8.35	CALL	292	348	32.73	FALSE	-0.45	-0.05
2025-08-01	520	7.45	CALL	821	1841	32.36	FALSE	-0.4	-0.05
2025-08-01	522.5	6.45	CALL	363	36	32.4	FALSE	-0.45	-0.07
2025-08-01	525	5.69	CALL	727	5200	32.29	FALSE	-0.38	-0.06
2025-08-01	527.5	5.11	CALL	120	75	32.17	FALSE	-0.69	-0.12
2025-08-01	530	4.25	CALL	375	2988	31.71	FALSE	-0.33	-0.07
2025-08-01	532.5	3.7	CALL	236	15	31.77	FALSE	-0.15	-0.04
2025-08-01	535	3.11	CALL	164	2851	31.45	FALSE	-0.32	-0.09
2025-08-01	537.5	2.82	CALL	59	16	32.1	FALSE	-0.12	-0.04
2025-08-01	540	2.32	CALL	246	514	31.65	FALSE	-0.18	-0.07
2025-08-01	542.5	1.94	CALL	55	5	31.48	FALSE	-0.16	-0.08
2025-08-01	545	1.63	CALL	392	2149	31.42	FALSE	-0.27	-0.14
2025-08-01	547.5	1.4	CALL	39	11	31.59	FALSE	-0.48	-0.26
2025-08-01	550	1.17	CALL	214	629	31.55	FALSE	-0.16	-0.12
2025-08-01	552.5	0.95	CALL	50	0	32.1	FALSE	0.95	0
2025-08-01	555	0.82	CALL	90	2692	31.61	FALSE	-0.13	-0.14
2025-08-01	557.5	0.73	CALL	15	0	30.92	FALSE	0.73	0
2025-08-01	560	0.59	CALL	81	272	31.94	FALSE	-0.07	-0.11
2025-08-01	562.5	0.49	CALL	12	0	31.99	FALSE	0.49	0
2025-08-01	565	0.42	CALL	38	137	32.23	FALSE	-0.07	-0.14
2025-08-01	567.5	0.36	CALL	47	0	32.48	FALSE	0.36	0
2025-08-01	570	0.29	CALL	156	93	32.4	FALSE	-0.03	-0.09
2025-08-01	572.5	0.28	CALL	15	0	32.49	FALSE	0.28	0
2025-08-01	575	0.23	CALL	57	102	32.85	FALSE	-0.06	-0.21
2025-08-01	577.5	0.27	CALL	3	0	32.84	FALSE	0.27	0
2025-08-01	580	0.16	CALL	5	85	33.53	FALSE	-0.07	-0.3
2025-08-01	582.5	0.13	CALL	5	0	33.54	FALSE	0.13	0
2025-08-01	585	0.12	CALL	7	40	33.54	FALSE	-0.1	-0.45
2025-08-01	587.5	0	CALL	0	0	34.02	FALSE	0	0
2025-08-01	590	0.1	CALL	1	19	34.19	FALSE	0	0
2025-08-01	595	0.06	CALL	6	21	34.76	FALSE	-0.03	-0.33
2025-08-01	600	0.05	CALL	40	187	35.71	FALSE	-0.02	-0.29
2025-08-01	605	0.09	CALL	0	46	35.97	FALSE	0	0
2025-08-01	610	0.05	CALL	1	2	36.31	FALSE	0.05	0
2025-08-01	615	0.04	CALL	1	3	39.58	FALSE	0	0
2025-08-01	620	0.01	CALL	2	17	36.23	FALSE	-0.01	-0.5
2025-08-01	625	0.01	CALL	22	38	37.59	FALSE	-0.04	-0.8
2025-08-01	630	0	CALL	0	0	43.53	FALSE	0	0
2025-08-01	635	0	CALL	0	0	40.27	FALSE	0	0
2025-08-01	640	0	CALL	0	0	43.01	FALSE	0	0
2025-08-01	645	0	CALL	0	0	42.89	FALSE	0	0
2025-08-01	650	0.26	CALL	0	1	44.17	FALSE	0	0
2025-08-01	240	0.01	PUT	0	0	131.58	FALSE	0	0
2025-08-01	250	0	PUT	0	0	124.79	FALSE	0	0
2025-08-01	260	0	PUT	0	0	118.25	FALSE	0	0
2025-08-01	270	0	PUT	0	0	118.2	FALSE	0	0
2025-08-01	280	0	PUT	0	0	109.25	FALSE	0	0
2025-08-01	285	0	PUT	0	0	108.71	FALSE	0	0
2025-08-01	290	0	PUT	0	0	103.22	FALSE	0	0
2025-08-01	295	0	PUT	0	0	102.65	FALSE	0	0
2025-08-01	300	0.07	PUT	0	6	99.69	FALSE	0	0
2025-08-01	305	0	PUT	0	0	91.57	FALSE	0	0
2025-08-01	310	0	PUT	0	0	91.72	FALSE	0	0
2025-08-01	315	0.08	PUT	0	2	88.95	FALSE	0	0
2025-08-01	320	0.03	PUT	0	2	90	FALSE	0	0
2025-08-01	325	0.1	PUT	0	5	80.9	FALSE	0	0
2025-08-01	330	0	PUT	0	0	78.33	FALSE	0	0
2025-08-01	335	0	PUT	0	0	78.28	FALSE	0	0
2025-08-01	340	0.03	PUT	0	6	91.04	FALSE	0	0
2025-08-01	345	0.06	PUT	0	8	73.16	FALSE	0	0
2025-08-01	350	0.03	PUT	0	2877	84.17	FALSE	0	0
2025-08-01	355	0.07	PUT	0	5	82.62	FALSE	0	0
2025-08-01	360	0.02	PUT	10	2619	67.36	FALSE	0.02	0
2025-08-01	365	0.02	PUT	10	108	64.89	FALSE	0.02	0
2025-08-01	370	0.03	PUT	30	72	64.78	FALSE	-0.03	-0.5
2025-08-01	375	0.03	PUT	16	49	62.28	FALSE	0.03	0
2025-08-01	380	0.03	PUT	10	35	59.82	FALSE	0.03	0
2025-08-01	385	0.03	PUT	0	39	57.38	FALSE	0	0
2025-08-01	390	0.04	PUT	10	110	56.52	FALSE	-0.01	-0.2
2025-08-01	395	0.04	PUT	67	64	54.08	FALSE	-0.02	-0.33
2025-08-01	400	0.06	PUT	15	509	53.88	FALSE	-0.01	-0.14
2025-08-01	405	0.09	PUT	0	67	50.91	FALSE	0	0
2025-08-01	410	0.08	PUT	42	132	50.52	FALSE	-0.02	-0.2
2025-08-01	415	0.08	PUT	18	107	48.01	FALSE	0.08	0
2025-08-01	420	0.1	PUT	12	152	46.74	FALSE	-0.04	-0.29
2025-08-01	425	0.13	PUT	45	199	45.68	FALSE	-0.03	-0.19
2025-08-01	430	0.14	PUT	13	255	43.52	FALSE	-0.05	-0.26
2025-08-01	435	0.18	PUT	31	397	42.37	FALSE	-0.05	-0.22
2025-08-01	437.5	0.2	PUT	91	0	41.66	FALSE	0.2	0
2025-08-01	440	0.22	PUT	99	616	40.89	FALSE	-0.07	-0.24
2025-08-01	442.5	0.25	PUT	3	0	40.32	FALSE	0.25	0
2025-08-01	445	0.39	PUT	674	866	39.97	FALSE	0.02	0.05
2025-08-01	447.5	0.44	PUT	14	0	39.39	FALSE	0.44	0
2025-08-01	450	0.39	PUT	177	1898	38.97	FALSE	-0.11	-0.22
2025-08-01	452.5	0.45	PUT	7	0	38.5	FALSE	0.45	0
2025-08-01	455	0.52	PUT	117	1490	38.04	FALSE	-0.08	-0.13
2025-08-01	457.5	0.6	PUT	10	0	37.57	FALSE	0.6	0
2025-08-01	460	0.7	PUT	240	1400	37.2	FALSE	-0.12	-0.15
2025-08-01	462.5	0.82	PUT	29	0	36.87	FALSE	0.82	0
2025-08-01	465	0.98	PUT	94	1509	36.72	FALSE	-0.1	-0.09
2025-08-01	467.5	1.12	PUT	31	0	36.22	FALSE	1.12	0
2025-08-01	470	1.34	PUT	669	753	35.87	FALSE	-0.07	-0.05
2025-08-01	472.5	1.5	PUT	42	0	35.47	FALSE	1.5	0
2025-08-01	475	1.8	PUT	218	1310	35.5	FALSE	-0.02	-0.01
2025-08-01	477.5	2.1	PUT	169	698	35.29	FALSE	-0.14	-0.06
2025-08-01	480	2.39	PUT	379	1688	34.83	FALSE	-0.11	-0.04
2025-08-01	482.5	2.75	PUT	53	267	34.72	FALSE	-0.06	-0.02
2025-08-01	485	3.2	PUT	299	459	34.39	FALSE	0	0
2025-08-01	487.5	3.6	PUT	153	150	34.24	FALSE	-0.1	-0.03
2025-08-01	490	4.35	PUT	809	728	34.06	FALSE	0.01	0
2025-08-01	492.5	4.95	PUT	190	290	34.18	FALSE	-0.02	-0
2025-08-01	495	5.51	PUT	867	868	33.58	FALSE	-0.1	-0.02
2025-08-01	497.5	6.3	PUT	377	187	33.52	FALSE	-0.11	-0.02
2025-08-01	500	7.25	PUT	682	2610	33.72	FALSE	-0.04	-0.01
2025-08-01	502.5	8	PUT	240	189	33.07	FALSE	-0.17	-0.02
2025-08-01	505	9.05	PUT	629	450	33.08	FALSE	-0.08	-0.01
2025-08-01	507.5	9.85	PUT	347	291	32.99	FALSE	-0.44	-0.04
2025-08-01	510	11.37	PUT	696	465	32.73	FALSE	-0.03	-0
2025-08-01	512.5	12.67	PUT	485	299	32.5	TRUE	-0.08	-0.01
2025-08-01	515	13.9	PUT	115	148	32.54	TRUE	0.2	0.01
2025-08-01	517.5	15.3	PUT	56	18	32.32	TRUE	-0.32	-0.02
2025-08-01	520	16.64	PUT	23	97	31.67	TRUE	-0.43	-0.03
2025-08-01	522.5	17.85	PUT	5	5	31.56	TRUE	-0.3	-0.02
2025-08-01	525	20.13	PUT	17	63	32.06	TRUE	-0.42	-0.02
2025-08-01	527.5	21.48	PUT	7	0	30.56	TRUE	21.48	0
2025-08-01	530	23.75	PUT	29	24	31.91	TRUE	0.15	0.01
2025-08-01	532.5	24.85	PUT	16	0	28.67	TRUE	24.85	0
2025-08-01	535	27.65	PUT	187	53	30.55	TRUE	0.2	0.01
2025-08-01	537.5	0	PUT	0	0	31.73	TRUE	0	0
2025-08-01	540	31.86	PUT	0	14	31.55	TRUE	0	0
2025-08-01	542.5	0	PUT	0	0	30.08	TRUE	0	0
2025-08-01	545	38.7	PUT	0	13	27.93	TRUE	0	0
2025-08-01	547.5	0	PUT	0	0	28.97	TRUE	0	0
2025-08-01	550	41.67	PUT	1	2	37.55	TRUE	41.67	0
2025-08-01	552.5	0	PUT	0	0	28.88	TRUE	0	0
2025-08-01	555	0	PUT	0	0	30.71	TRUE	0	0
2025-08-01	557.5	0	PUT	0	0	31.42	TRUE	0	0
2025-08-01	560	54.97	PUT	0	0	30.96	TRUE	0	0
2025-08-01	562.5	51.35	PUT	3	0	45.31	TRUE	51.35	0
2025-08-01	565	0	PUT	0	0	46.77	TRUE	0	0
2025-08-01	567.5	0	PUT	0	0	31.87	TRUE	0	0
2025-08-01	570	0	PUT	0	0	49.95	TRUE	0	0
2025-08-01	572.5	0	PUT	0	0	51.04	TRUE	0	0
2025-08-01	575	0	PUT	0	0	52.44	TRUE	0	0
2025-08-01	577.5	0	PUT	0	0	36.16	TRUE	0	0
2025-08-01	580	0	PUT	0	0	54.84	TRUE	0	0
2025-08-01	582.5	0	PUT	0	0	56.19	TRUE	0	0
2025-08-01	585	0	PUT	0	0	58.21	TRUE	0	0
2025-08-01	587.5	0	PUT	0	0	59.53	TRUE	0	0
2025-08-01	590	0	PUT	0	0	60.85	TRUE	0	0
2025-08-01	595	0	PUT	0	0	63.44	TRUE	0	0
2025-08-01	600	0	PUT	0	0	46.15	TRUE	0	0
2025-08-01	605	0	PUT	0	0	68.5	TRUE	0	0
2025-08-01	610	0	PUT	0	0	46.47	TRUE	0	0
2025-08-01	615	0	PUT	0	0	73.38	TRUE	0	0
2025-08-01	620	0	PUT	0	0	50.09	TRUE	0	0
2025-08-01	625	0	PUT	0	0	78.12	TRUE	0	0
2025-08-01	630	0	PUT	0	0	57.65	TRUE	0	0
2025-08-01	635	0	PUT	0	0	59.48	TRUE	0	0
2025-08-01	640	0	PUT	0	0	84.97	TRUE	0	0
2025-08-01	645	0	PUT	0	0	87.19	TRUE	0	0
2025-08-01	650	0	PUT	0	0	89.38	TRUE	0	0
2025-08-08	250	0	CALL	0	0	129.86	TRUE	0	0
2025-08-08	260	0	CALL	0	0	119.93	TRUE	0	0
2025-08-08	270	0	CALL	0	0	118.81	TRUE	0	0
2025-08-08	280	0	CALL	0	0	109.87	TRUE	0	0
2025-08-08	285	0	CALL	0	0	110.47	TRUE	0	0
2025-08-08	290	0	CALL	0	0	109.31	TRUE	0	0
2025-08-08	295	0	CALL	0	0	109.89	TRUE	0	0
2025-08-08	300	0	CALL	0	0	108.23	TRUE	0	0
2025-08-08	305	0	CALL	0	0	102.15	TRUE	0	0
2025-08-08	310	0	CALL	0	0	96.83	TRUE	0	0
2025-08-08	315	0	CALL	0	0	95.58	TRUE	0	0
2025-08-08	320	0	CALL	0	0	96.59	TRUE	0	0
2025-08-08	325	0	CALL	0	0	93.41	TRUE	0	0
2025-08-08	330	0	CALL	0	0	91.71	TRUE	0	0
2025-08-08	335	171.35	CALL	0	1	87.92	TRUE	0	0
2025-08-08	340	0	CALL	0	0	83.4	TRUE	0	0
2025-08-08	345	0	CALL	0	0	77.05	TRUE	0	0
2025-08-08	350	145.79	CALL	0	2000	79.59	TRUE	0	0
2025-08-08	355	0	CALL	0	0	78.53	TRUE	0	0
2025-08-08	360	134.45	CALL	0	4817	73.79	TRUE	0	0
2025-08-08	365	135.8	CALL	0	5	72.77	TRUE	0	0
2025-08-08	370	0	CALL	0	0	69.95	TRUE	0	0
2025-08-08	375	135	CALL	0	5	69.25	TRUE	0	0
2025-08-08	380	0	CALL	0	0	64.41	TRUE	0	0
2025-08-08	385	0	CALL	0	0	64.63	TRUE	0	0
2025-08-08	390	123.27	CALL	0	2	59.54	TRUE	0	0
2025-08-08	395	117.22	CALL	0	2	58.32	TRUE	0	0
2025-08-08	400	107.42	CALL	0	3	58.86	TRUE	0	0
2025-08-08	405	98.4	CALL	0	1	54.69	TRUE	0	0
2025-08-08	410	103.68	CALL	0	60	53.85	TRUE	0	0
2025-08-08	415	96.97	CALL	2	11	56.7	TRUE	96.97	0
2025-08-08	420	92.44	CALL	0	6	41.5	TRUE	0	0
2025-08-08	425	74.63	CALL	0	2	46.58	TRUE	0	0
2025-08-08	430	81.36	CALL	0	10	43.4	TRUE	0	0
2025-08-08	435	72.8	CALL	0	18	42.48	TRUE	0	0
2025-08-08	440	72.01	CALL	0	252	37.43	TRUE	0	0
2025-08-08	445	66.89	CALL	3	6	39.64	TRUE	66.89	0
2025-08-08	450	62.03	CALL	5	91	38.03	TRUE	-1.55	-0.02
2025-08-08	455	57.3	CALL	0	52	36.81	TRUE	0	0
2025-08-08	460	54.14	CALL	0	42	36.35	TRUE	0	0
2025-08-08	465	47.57	CALL	0	27	34.74	TRUE	0	0
2025-08-08	470	43.12	CALL	0	256	33.15	TRUE	0	0
2025-08-08	475	40.67	CALL	0	53	34.72	TRUE	0	0
2025-08-08	480	34.58	CALL	10	158	32.01	TRUE	0.1	0
2025-08-08	485	30.1	CALL	5	37	30.22	TRUE	-0.15	-0.01
2025-08-08	487.5	0	CALL	0	0	29.99	TRUE	0	0
2025-08-08	490	24.03	CALL	2	161	29.69	TRUE	-2.46	-0.09
2025-08-08	492.5	24.8	CALL	36	0	27.9	TRUE	24.8	0
2025-08-08	495	22.64	CALL	60	1172	29.59	TRUE	-1.09	-0.05
2025-08-08	497.5	20.8	CALL	8	0	29.11	TRUE	20.8	0
2025-08-08	500	19.06	CALL	72	794	28.74	TRUE	-0.47	-0.02
2025-08-08	502.5	17.67	CALL	11	0	29.02	TRUE	17.67	0
2025-08-08	505	15.8	CALL	118	1980	28.49	TRUE	-0.56	-0.03
2025-08-08	507.5	14.58	CALL	35	0	28.36	TRUE	14.58	0
2025-08-08	510	13.26	CALL	425	320	28.28	TRUE	-0.39	-0.03
2025-08-08	512.5	11.7	CALL	103	0	27.5	FALSE	11.7	0
2025-08-08	515	10.6	CALL	198	435	27.57	FALSE	-0.45	-0.04
2025-08-08	517.5	9.4	CALL	120	0	27.23	FALSE	9.4	0
2025-08-08	520	8.35	CALL	398	859	27.06	FALSE	-0.55	-0.06
2025-08-08	522.5	7.61	CALL	69	0	27.42	FALSE	7.61	0
2025-08-08	525	6.74	CALL	88	1421	27.32	FALSE	-0.46	-0.06
2025-08-08	527.5	5.93	CALL	50	0	27.18	FALSE	5.93	0
2025-08-08	530	5.25	CALL	91	4593	27.2	FALSE	-0.2	-0.04
2025-08-08	532.5	4.76	CALL	2	0	26.86	FALSE	4.76	0
2025-08-08	535	4	CALL	12	2239	27.03	FALSE	-0.15	-0.04
2025-08-08	540	3	CALL	43	357	26.88	FALSE	-0.25	-0.08
2025-08-08	545	2.32	CALL	10	803	26.74	FALSE	-0.11	-0.05
2025-08-08	550	1.63	CALL	93	397	26.76	FALSE	-0.12	-0.07
2025-08-08	555	1.22	CALL	16	194	26.97	FALSE	-0.14	-0.1
2025-08-08	560	0.87	CALL	15	664	26.93	FALSE	-0.13	-0.13
2025-08-08	565	0.68	CALL	23	95	27.47	FALSE	-0.05	-0.07
2025-08-08	570	0.24	CALL	18	128	28.37	FALSE	-0.36	-0.6
2025-08-08	575	0.34	CALL	15	66	27.56	FALSE	-0.06	-0.15
2025-08-08	580	0.29	CALL	0	42	27.75	FALSE	0	0
2025-08-08	585	0.31	CALL	1	23	28.04	FALSE	0.31	0
2025-08-08	590	0.26	CALL	0	19	28.68	FALSE	0	0
2025-08-08	595	0.17	CALL	0	2	30.12	FALSE	0	0
2025-08-08	600	0.1	CALL	0	59	29.09	FALSE	0	0
2025-08-08	605	0.12	CALL	2	2	29.37	FALSE	0.12	0
2025-08-08	610	0	CALL	0	0	29.99	FALSE	0	0
2025-08-08	615	0.12	CALL	0	4	33.67	FALSE	0	0
2025-08-08	620	0.04	CALL	0	1	34.49	FALSE	0	0
2025-08-08	625	0.05	CALL	0	89	39.54	FALSE	0	0
2025-08-08	630	0	CALL	0	0	37.23	FALSE	0	0
2025-08-08	635	0	CALL	0	0	38.46	FALSE	0	0
2025-08-08	640	0	CALL	0	0	39.13	FALSE	0	0
2025-08-08	645	0	CALL	0	0	40.6	FALSE	0	0
2025-08-08	650	0	CALL	0	0	41.49	FALSE	0	0
2025-08-08	250	0.02	PUT	0	10	117.98	FALSE	0	0
2025-08-08	260	0.09	PUT	0	5	109.9	FALSE	0	0
2025-08-08	270	0.02	PUT	0	2	104.15	FALSE	0	0
2025-08-08	280	0	PUT	0	0	99.23	FALSE	0	0
2025-08-08	285	0	PUT	0	0	96.51	FALSE	0	0
2025-08-08	290	0	PUT	0	0	88.76	FALSE	0	0
2025-08-08	295	0	PUT	0	0	87.11	FALSE	0	0
2025-08-08	300	0.04	PUT	0	2	89.7	FALSE	0	0
2025-08-08	305	0	PUT	0	0	85.51	FALSE	0	0
2025-08-08	310	0	PUT	0	0	81.19	FALSE	0	0
2025-08-08	315	0	PUT	0	0	77.4	FALSE	0	0
2025-08-08	320	0	PUT	0	0	76.4	FALSE	0	0
2025-08-08	325	0.05	PUT	0	2	75.21	FALSE	0	0
2025-08-08	330	0	PUT	0	0	72.32	FALSE	0	0
2025-08-08	335	0	PUT	0	0	71.54	FALSE	0	0
2025-08-08	340	0.13	PUT	0	29	70.1	FALSE	0	0
2025-08-08	345	0.01	PUT	0	2	68.19	FALSE	0	0
2025-08-08	350	0.2	PUT	0	2000	65.91	FALSE	0	0
2025-08-08	355	0	PUT	0	0	62.48	FALSE	0	0
2025-08-08	360	0.07	PUT	0	4824	61.42	FALSE	0	0
2025-08-08	365	0.14	PUT	0	1	58.5	FALSE	0	0
2025-08-08	370	0.05	PUT	0	21	53.82	FALSE	0	0
2025-08-08	375	0.2	PUT	0	19	50.73	FALSE	0	0
2025-08-08	380	0.07	PUT	1	22	51.01	FALSE	0.07	0
2025-08-08	385	0.08	PUT	0	27	53.67	FALSE	0	0
2025-08-08	390	0.1	PUT	1	57	48.84	FALSE	0	0
2025-08-08	395	0.09	PUT	2	48	46.2	FALSE	0.01	0.13
2025-08-08	400	0.14	PUT	0	453	48.57	FALSE	0	0
2025-08-08	405	0.16	PUT	0	59	44.45	FALSE	0	0
2025-08-08	410	0.13	PUT	1	126	41.96	FALSE	0.13	0
2025-08-08	415	0.17	PUT	5	84	41.3	FALSE	-0.01	-0.06
2025-08-08	420	0.19	PUT	1	89	39.79	FALSE	-0.06	-0.24
2025-08-08	425	0.34	PUT	10	87	41.03	FALSE	0.34	0
2025-08-08	430	0.33	PUT	6	93	38.6	FALSE	0.33	0
2025-08-08	435	0.35	PUT	3	56	36.72	FALSE	-0.16	-0.31
2025-08-08	440	0.45	PUT	6	155	35.96	FALSE	-0.11	-0.2
2025-08-08	445	0.57	PUT	16	77	35.13	FALSE	-0.12	-0.17
2025-08-08	450	0.66	PUT	40	343	34.23	FALSE	-0.09	-0.12
2025-08-08	455	0.85	PUT	40	158	32.96	FALSE	-0.18	-0.17
2025-08-08	460	1.13	PUT	84	272	32.48	FALSE	-0.11	-0.09
2025-08-08	465	1.4	PUT	308	626	31.97	FALSE	-0.21	-0.13
2025-08-08	470	1.86	PUT	411	506	31.1	FALSE	-0.16	-0.08
2025-08-08	475	2.45	PUT	412	779	30.73	FALSE	-0.03	-0.01
2025-08-08	480	3.05	PUT	191	1268	29.86	FALSE	-0.24	-0.07
2025-08-08	485	3.92	PUT	214	1643	29.41	FALSE	-0.08	-0.02
2025-08-08	487.5	4.42	PUT	15	0	29.15	FALSE	4.42	0
2025-08-08	490	4.89	PUT	155	261	29.12	FALSE	-0.31	-0.06
2025-08-08	492.5	5.55	PUT	1	0	28.97	FALSE	5.55	0
2025-08-08	495	6.34	PUT	288	498	28.63	FALSE	0.14	0.02
2025-08-08	497.5	6.87	PUT	17	0	28.56	FALSE	6.87	0
2025-08-08	500	8	PUT	80	1012	28.42	FALSE	-0.2	-0.02
2025-08-08	502.5	8.37	PUT	17	0	28.17	FALSE	8.37	0
2025-08-08	505	9.8	PUT	131	228	27.87	FALSE	-0.24	-0.02
2025-08-08	507.5	10.66	PUT	24	0	27.84	FALSE	10.66	0
2025-08-08	510	12.02	PUT	137	170	27.58	FALSE	-0.18	-0.01
2025-08-08	512.5	12.7	PUT	2	0	26.22	TRUE	12.7	0
2025-08-08	515	13.96	PUT	68	74	27.44	TRUE	-0.9	-0.06
2025-08-08	517.5	15.71	PUT	10	0	26.61	TRUE	15.71	0
2025-08-08	520	19.5	PUT	8	20	27.25	TRUE	2	0.11
2025-08-08	522.5	0	PUT	0	0	26.22	TRUE	0	0
2025-08-08	525	20.57	PUT	0	9	27.08	TRUE	0	0
2025-08-08	527.5	0	PUT	0	0	25.27	TRUE	0	0
2025-08-08	530	23.89	PUT	2	22	26.8	TRUE	-1.06	-0.04
2025-08-08	532.5	0	PUT	0	0	25.46	TRUE	0	0
2025-08-08	535	26.31	PUT	0	2	26.8	TRUE	0	0
2025-08-08	540	0	PUT	0	0	26.5	TRUE	0	0
2025-08-08	545	37.8	PUT	0	1	26.29	TRUE	0	0
2025-08-08	550	39.3	PUT	0	2	27.37	TRUE	0	0
2025-08-08	555	0	PUT	0	0	29.7	TRUE	0	0
2025-08-08	560	0	PUT	0	0	32.11	TRUE	0	0
2025-08-08	565	0	PUT	0	0	36.41	TRUE	0	0
2025-08-08	570	0	PUT	0	0	40.1	TRUE	0	0
2025-08-08	575	0	PUT	0	0	41.36	TRUE	0	0
2025-08-08	580	0	PUT	0	0	30.34	TRUE	0	0
2025-08-08	585	0	PUT	0	0	46.69	TRUE	0	0
2025-08-08	590	0	PUT	0	0	34.92	TRUE	0	0
2025-08-08	595	0	PUT	0	0	50.86	TRUE	0	0
2025-08-08	600	0	PUT	0	0	52.89	TRUE	0	0
2025-08-08	605	0	PUT	0	0	37.4	TRUE	0	0
2025-08-08	610	0	PUT	0	0	40	TRUE	0	0
2025-08-08	615	0	PUT	0	0	58.78	TRUE	0	0
2025-08-08	620	114.75	PUT	0	0	41.92	TRUE	0	0
2025-08-08	625	0	PUT	0	0	62.56	TRUE	0	0
2025-08-08	630	0	PUT	0	0	64.41	TRUE	0	0
2025-08-08	635	0	PUT	0	0	66.23	TRUE	0	0
2025-08-08	640	0	PUT	0	0	68.02	TRUE	0	0
2025-08-08	645	0	PUT	0	0	69.79	TRUE	0	0
2025-08-08	650	0	PUT	0	0	71.54	TRUE	0	0
2025-08-15	180	319.55	CALL	0	1	169.26	TRUE	0	0
2025-08-15	185	0	CALL	0	10	166.8	TRUE	0	0
2025-08-15	190	0	CALL	0	0	155.23	TRUE	0	0
2025-08-15	195	263.8	CALL	0	1	148.88	TRUE	0	0
2025-08-15	200	313.3	CALL	0	31	147.36	TRUE	0	0
2025-08-15	210	292.44	CALL	0	5	147.27	TRUE	0	0
2025-08-15	215	0	CALL	0	0	140.77	TRUE	0	0
2025-08-15	220	283	CALL	0	7	134.13	TRUE	0	0
2025-08-15	225	228	CALL	0	3	136.85	TRUE	0	0
2025-08-15	230	281.46	CALL	15	32	148.18	TRUE	281.46	0
2025-08-15	235	271.15	CALL	0	32	124.61	TRUE	0	0
2025-08-15	240	0	CALL	0	0	130.53	TRUE	0	0
2025-08-15	245	0	CALL	0	29	124.25	TRUE	0	0
2025-08-15	250	254.23	CALL	0	84	118.75	TRUE	0	0
2025-08-15	255	224.58	CALL	0	32	114.18	TRUE	0	0
2025-08-15	260	252.02	CALL	0	48	110.65	TRUE	0	0
2025-08-15	265	233.93	CALL	0	32	109.14	TRUE	0	0
2025-08-15	270	228.29	CALL	0	28	109.96	TRUE	0	0
2025-08-15	275	223.87	CALL	0	79	107.39	TRUE	0	0
2025-08-15	280	214.9	CALL	0	48	101.79	TRUE	0	0
2025-08-15	285	214.9	CALL	0	86	97.75	TRUE	0	0
2025-08-15	290	203.6	CALL	0	21	99.19	TRUE	0	0
2025-08-15	295	205.11	CALL	0	26	92.34	TRUE	0	0
2025-08-15	300	211.57	CALL	1	55	101.27	TRUE	211.57	0
2025-08-15	305	175.14	CALL	0	14	89.36	TRUE	0	0
2025-08-15	310	202.77	CALL	0	115	78.4	TRUE	0	0
2025-08-15	315	197.29	CALL	0	35	84.21	TRUE	0	0
2025-08-15	320	175.56	CALL	0	80	82.02	TRUE	0	0
2025-08-15	325	181.2	CALL	0	83	78.55	TRUE	0	0
2025-08-15	330	182.65	CALL	0	104	90.76	TRUE	0	0
2025-08-15	335	177.39	CALL	1	119	91.87	TRUE	-0.61	-0
2025-08-15	340	174.26	CALL	0	84	72.27	TRUE	0	0
2025-08-15	345	154.75	CALL	0	45	70.21	TRUE	0	0
2025-08-15	350	162.64	CALL	0	3075	72.44	TRUE	0	0
2025-08-15	355	150.18	CALL	0	202	66.11	TRUE	0	0
2025-08-15	360	152.55	CALL	1	3891	79.25	TRUE	152.55	0
2025-08-15	365	146.1	CALL	0	208	68.67	TRUE	0	0
2025-08-15	370	143.47	CALL	0	674	60.05	TRUE	0	0
2025-08-15	375	138.4	CALL	0	414	59.32	TRUE	0	0
2025-08-15	380	133.37	CALL	0	819	55.63	TRUE	0	0
2025-08-15	385	122.3	CALL	1	581	44.43	TRUE	-5.9	-0.05
2025-08-15	390	122.07	CALL	0	645	43.94	TRUE	0	0
2025-08-15	395	118	CALL	1	438	51.21	TRUE	0.54	0
2025-08-15	400	111.78	CALL	38	11923	50.81	TRUE	-1.38	-0.01
2025-08-15	405	103.47	CALL	5	554	49.77	TRUE	-3.09	-0.03
2025-08-15	410	101.75	CALL	3	1702	45.79	TRUE	-1.76	-0.02
2025-08-15	415	96.66	CALL	27	1575	42.45	TRUE	-0.21	-0
2025-08-15	420	91.95	CALL	24	1560	43.25	TRUE	-0.35	-0
2025-08-15	425	87.72	CALL	1	2382	40.25	TRUE	0.52	0.01
2025-08-15	430	82.08	CALL	33	4741	39.78	TRUE	-1.07	-0.01
2025-08-15	435	77.42	CALL	3	1559	37.64	TRUE	-0.08	-0
2025-08-15	440	72.78	CALL	18	24648	39.79	TRUE	0.68	0.01
2025-08-15	445	67.42	CALL	9	1612	35.25	TRUE	-1.53	-0.02
2025-08-15	450	62.55	CALL	23	13129	33.67	TRUE	-2.01	-0.03
2025-08-15	455	58.12	CALL	15	1810	34.18	TRUE	0.12	0
2025-08-15	460	52.84	CALL	6	3081	33.12	TRUE	-0.76	-0.01
2025-08-15	465	48.5	CALL	12	1977	30.77	TRUE	-0.47	-0.01
2025-08-15	470	44.12	CALL	25	4066	30.42	TRUE	-0.33	-0.01
2025-08-15	475	39.98	CALL	19	6626	30.41	TRUE	0.23	0.01
2025-08-15	480	35.38	CALL	53	5475	28.66	TRUE	-0.64	-0.02
2025-08-15	485	31.28	CALL	54	2289	28	TRUE	-1.77	-0.05
2025-08-15	487.5	29.6	CALL	9	0	28.41	TRUE	29.6	0
2025-08-15	490	27.47	CALL	111	6490	27.62	TRUE	-0.3	-0.01
2025-08-15	492.5	26.15	CALL	13	0	27.56	TRUE	26.15	0
2025-08-15	495	23.55	CALL	211	3798	27.03	TRUE	-0.57	-0.02
2025-08-15	497.5	21.95	CALL	26	0	26.62	TRUE	21.95	0
2025-08-15	500	20.3	CALL	361	9652	26.44	TRUE	-0.4	-0.02
2025-08-15	502.5	0	CALL	0	0	26.29	TRUE	0	0
2025-08-15	505	17.1	CALL	1273	10568	25.91	TRUE	-0.32	-0.02
2025-08-15	507.5	15.79	CALL	19	0	26	TRUE	15.79	0
2025-08-15	510	14.33	CALL	3602	19909	25.68	TRUE	-0.27	-0.02
2025-08-15	512.5	12.9	CALL	102	0	25.27	FALSE	12.9	0
2025-08-15	515	11.9	CALL	1907	6855	25.54	FALSE	-0.28	-0.02
2025-08-15	517.5	10.65	CALL	171	0	25.21	FALSE	10.65	0
2025-08-15	520	9.57	CALL	1155	6829	25.05	FALSE	0.02	0
2025-08-15	522.5	8.6	CALL	527	0	24.97	FALSE	8.6	0
2025-08-15	525	7.65	CALL	1117	22674	24.79	FALSE	-0.35	-0.04
2025-08-15	527.5	6.66	CALL	144	0	24.72	FALSE	6.66	0
2025-08-15	530	6.05	CALL	660	7422	24.61	FALSE	-0.25	-0.04
2025-08-15	532.5	5.35	CALL	72	0	24.53	FALSE	5.35	0
2025-08-15	535	4.71	CALL	176	2818	24.44	FALSE	-0.24	-0.05
2025-08-15	540	3.6	CALL	640	3907	24.26	FALSE	-0.25	-0.06
2025-08-15	545	2.78	CALL	260	1523	24.31	FALSE	-0.29	-0.09
2025-08-15	550	2.13	CALL	449	17802	24.38	FALSE	-0.2	-0.09
2025-08-15	555	1.57	CALL	150	668	24.27	FALSE	-0.32	-0.17
2025-08-15	560	1.17	CALL	248	2399	24.32	FALSE	-0.21	-0.15
2025-08-15	565	0.88	CALL	273	498	24.47	FALSE	-0.13	-0.13
2025-08-15	570	0.65	CALL	79	262	24.56	FALSE	-0.17	-0.21
2025-08-15	575	0.5	CALL	25	230	24.87	FALSE	-0.11	-0.18
2025-08-15	580	0.39	CALL	106	1585	25.25	FALSE	-0.04	-0.09
2025-08-15	585	0.28	CALL	16	393	25.28	FALSE	-0.02	-0.07
2025-08-15	590	0.2	CALL	102	535	25.33	FALSE	-0.08	-0.29
2025-08-15	595	0.15	CALL	11	81	25.57	FALSE	-0.05	-0.25
2025-08-15	600	0.11	CALL	122	1583	25.74	FALSE	-0.03	-0.21
2025-08-15	605	0.1	CALL	0	47	25.5	FALSE	0	0
2025-08-15	610	0.09	CALL	0	319	26.15	FALSE	0	0
2025-08-15	615	0.04	CALL	12	148	26.08	FALSE	0.04	0
2025-08-15	620	0.06	CALL	0	149	28.26	FALSE	0	0
2025-08-15	625	0.06	CALL	0	1	29.79	FALSE	0	0
2025-08-15	630	0.03	CALL	0	7	36.38	FALSE	0	0
2025-08-15	635	0	CALL	0	0	31.05	FALSE	0	0
2025-08-15	640	0.02	CALL	0	2343	28.37	FALSE	0	0
2025-08-15	645	0.04	CALL	0	2	30.6	FALSE	0	0
2025-08-15	650	0.02	CALL	50	100	30.89	FALSE	0.02	0
2025-08-15	655	0	CALL	0	0	32.42	FALSE	0	0
2025-08-15	660	0.02	CALL	0	251	44.8	FALSE	0	0
2025-08-15	180	0.03	PUT	0	85	113.56	FALSE	0	0
2025-08-15	185	0.03	PUT	0	15	122.4	FALSE	0	0
2025-08-15	190	0.04	PUT	0	85	132.93	FALSE	0	0
2025-08-15	195	0.01	PUT	0	30	105.12	FALSE	0	0
2025-08-15	200	0.01	PUT	0	135	113.37	FALSE	0	0
2025-08-15	210	0.02	PUT	0	293	124.96	FALSE	0	0
2025-08-15	215	0.01	PUT	0	330	140.59	FALSE	0	0
2025-08-15	220	0.02	PUT	0	68	130.83	FALSE	0	0
2025-08-15	225	0.03	PUT	0	81	101.55	FALSE	0	0
2025-08-15	230	0.01	PUT	82	2217	92.13	FALSE	0	0
2025-08-15	235	0.01	PUT	0	80	94.68	FALSE	0	0
2025-08-15	240	0.01	PUT	83	117	87.43	FALSE	0.01	0
2025-08-15	245	0.03	PUT	0	62	94.17	FALSE	0	0
2025-08-15	250	0.02	PUT	0	425	87.5	FALSE	0	0
2025-08-15	255	0.02	PUT	0	26	90.38	FALSE	0	0
2025-08-15	260	0.04	PUT	0	218	88	FALSE	0	0
2025-08-15	265	0.01	PUT	0	254	76.48	FALSE	0	0
2025-08-15	270	0.04	PUT	0	188	108.51	FALSE	0	0
2025-08-15	275	0.02	PUT	0	224	82	FALSE	0	0
2025-08-15	280	0.02	PUT	0	197	95.09	FALSE	0	0
2025-08-15	285	0.03	PUT	0	394	73.63	FALSE	0	0
2025-08-15	290	0.05	PUT	0	263	91.73	FALSE	0	0
2025-08-15	295	0.02	PUT	0	1211	80.09	FALSE	0	0
2025-08-15	300	0.03	PUT	0	1310	68.62	FALSE	0	0
2025-08-15	305	0.04	PUT	0	238	67.55	FALSE	0	0
2025-08-15	310	0.02	PUT	0	259	72.27	FALSE	0	0
2025-08-15	315	0.05	PUT	0	348	66.36	FALSE	0	0
2025-08-15	320	0.02	PUT	1	2257	58.73	FALSE	0.02	0
2025-08-15	325	0.04	PUT	5	1686	60.52	FALSE	0	0
2025-08-15	330	0.05	PUT	350	1019	59.88	FALSE	0.05	0
2025-08-15	335	0.04	PUT	1	771	56.76	FALSE	0.04	0
2025-08-15	340	0.06	PUT	26	728	57.12	FALSE	0	0
2025-08-15	345	0.07	PUT	4	1184	56.11	FALSE	0.01	0.17
2025-08-15	350	0.06	PUT	22	6905	53.38	FALSE	0	0
2025-08-15	355	0.09	PUT	0	1952	52.37	FALSE	0	0
2025-08-15	360	0.07	PUT	1	4749	50.53	FALSE	-0.02	-0.22
2025-08-15	365	0.09	PUT	2	1666	50.04	FALSE	-0.02	-0.18
2025-08-15	370	0.12	PUT	406	2395	49.8	FALSE	0.02	0.2
2025-08-15	375	0.1	PUT	18	1482	46.93	FALSE	-0.02	-0.17
2025-08-15	380	0.11	PUT	5	1788	45.61	FALSE	-0.05	-0.31
2025-08-15	385	0.13	PUT	2	2237	44.67	FALSE	0	0
2025-08-15	390	0.2	PUT	109	2954	45.22	FALSE	0.03	0.18
2025-08-15	395	0.19	PUT	0	1970	41.59	FALSE	0	0
2025-08-15	400	0.18	PUT	9	3662	40.88	FALSE	-0.03	-0.14
2025-08-15	405	0.22	PUT	6	863	40.11	FALSE	-0.03	-0.12
2025-08-15	410	0.26	PUT	12	1657	39.15	FALSE	-0.03	-0.1
2025-08-15	415	0.28	PUT	17	2066	37.67	FALSE	-0.03	-0.1
2025-08-15	420	0.35	PUT	47	2082	37	FALSE	-0.02	-0.05
2025-08-15	425	0.41	PUT	85	3096	35.97	FALSE	-0.03	-0.07
2025-08-15	430	0.49	PUT	99	11572	35.05	FALSE	-0.04	-0.08
2025-08-15	435	0.57	PUT	26	3122	33.95	FALSE	-0.07	-0.11
2025-08-15	440	0.69	PUT	1163	14254	33.09	FALSE	-0.04	-0.05
2025-08-15	445	0.84	PUT	65	1529	32.26	FALSE	-0.06	-0.07
2025-08-15	450	1.06	PUT	721	6739	31.67	FALSE	-0.05	-0.05
2025-08-15	455	1.35	PUT	430	2504	31.18	FALSE	-0.03	-0.02
2025-08-15	460	1.59	PUT	151	3603	30.11	FALSE	-0.18	-0.1
2025-08-15	465	2.02	PUT	57	2610	29.64	FALSE	-0.07	-0.03
2025-08-15	470	2.53	PUT	2135	6382	29.1	FALSE	-0.05	-0.02
2025-08-15	475	3.07	PUT	658	4090	28.29	FALSE	-0.13	-0.04
2025-08-15	480	3.88	PUT	370	3382	27.93	FALSE	-0.03	-0.01
2025-08-15	485	4.77	PUT	758	1976	27.34	FALSE	-0.11	-0.02
2025-08-15	487.5	5.35	PUT	76	0	27.21	FALSE	5.35	0
2025-08-15	490	5.73	PUT	240	5635	26.78	FALSE	-0.17	-0.03
2025-08-15	492.5	6.52	PUT	38	0	26.62	FALSE	6.52	0
2025-08-15	495	7.15	PUT	232	2797	26.25	FALSE	-0.2	-0.03
2025-08-15	497.5	7.87	PUT	38	0	25.96	FALSE	7.87	0
2025-08-15	500	8.65	PUT	658	2815	25.66	FALSE	-0.35	-0.04
2025-08-15	502.5	9.49	PUT	28	0	25.77	FALSE	9.49	0
2025-08-15	505	10.8	PUT	1046	880	25.83	FALSE	-0.04	-0
2025-08-15	507.5	11.6	PUT	79	0	25.18	FALSE	11.6	0
2025-08-15	510	12.83	PUT	1408	1819	25.22	FALSE	-0.13	-0.01
2025-08-15	512.5	13.9	PUT	55	0	24.81	TRUE	13.9	0
2025-08-15	515	15.01	PUT	358	550	25.02	TRUE	0.01	0
2025-08-15	517.5	16.4	PUT	1	0	24.23	TRUE	16.4	0
2025-08-15	520	17.82	PUT	17	580	24.05	TRUE	-0.88	-0.05
2025-08-15	522.5	0	PUT	0	0	24.87	TRUE	0	0
2025-08-15	525	20.92	PUT	11	334	24.51	TRUE	-0.28	-0.01
2025-08-15	527.5	0	PUT	0	0	23.34	TRUE	0	0
2025-08-15	530	24.58	PUT	14	184	23.99	TRUE	-0.37	-0.01
2025-08-15	532.5	0	PUT	0	0	22.59	TRUE	0	0
2025-08-15	535	27.48	PUT	0	171	24.37	TRUE	0	0
2025-08-15	540	32	PUT	4	216	22.86	TRUE	-1.25	-0.04
2025-08-15	545	40.08	PUT	0	50	26.1	TRUE	0	0
2025-08-15	550	40.14	PUT	0	23	23.97	TRUE	0	0
2025-08-15	555	0	PUT	0	0	23.38	TRUE	0	0
2025-08-15	560	0	PUT	0	0	23.4	TRUE	0	0
2025-08-15	565	0	PUT	0	0	30.65	TRUE	0	0
2025-08-15	570	0	PUT	0	0	25.26	TRUE	0	0
2025-08-15	575	0	PUT	0	0	36.79	TRUE	0	0
2025-08-15	580	0	PUT	0	0	38.89	TRUE	0	0
2025-08-15	585	87.3	PUT	0	0	29.91	TRUE	0	0
2025-08-15	590	96.66	PUT	0	0	42.57	TRUE	0	0
2025-08-15	595	0	PUT	0	0	32.88	TRUE	0	0
2025-08-15	600	0	PUT	0	0	46.12	TRUE	0	0
2025-08-15	605	0	PUT	0	0	47.61	TRUE	0	0
2025-08-15	610	0	PUT	0	0	49.3	TRUE	0	0
2025-08-15	615	0	PUT	0	0	38.16	TRUE	0	0
2025-08-15	620	0	PUT	0	0	39.95	TRUE	0	0
2025-08-15	625	0	PUT	0	0	54.48	TRUE	0	0
2025-08-15	630	0	PUT	0	0	56.07	TRUE	0	0
2025-08-15	635	0	PUT	0	0	43.97	TRUE	0	0
2025-08-15	640	0	PUT	0	0	59.2	TRUE	0	0
2025-08-15	645	0	PUT	0	0	46.57	TRUE	0	0
2025-08-15	650	0	PUT	0	0	47.85	TRUE	0	0
2025-08-15	655	0	PUT	0	0	63.73	TRUE	0	0
2025-08-15	660	0	PUT	0	0	65.21	TRUE	0	0
2025-08-22	250	263.94	CALL	0	1	107.58	TRUE	0	0
2025-08-22	260	0	CALL	0	0	96.8	TRUE	0	0
2025-08-22	270	0	CALL	0	0	95.51	TRUE	0	0
2025-08-22	280	0	CALL	0	0	86.11	TRUE	0	0
2025-08-22	285	0	CALL	0	0	82.11	TRUE	0	0
2025-08-22	290	0	CALL	0	0	81.05	TRUE	0	0
2025-08-22	295	0	CALL	0	0	81.46	TRUE	0	0
2025-08-22	300	0	CALL	0	0	80.08	TRUE	0	0
2025-08-22	305	0	CALL	0	0	75.07	TRUE	0	0
2025-08-22	310	0	CALL	0	0	74.6	TRUE	0	0
2025-08-22	315	0	CALL	0	0	75.67	TRUE	0	0
2025-08-22	320	0	CALL	0	0	71.28	TRUE	0	0
2025-08-22	325	0	CALL	0	0	68.05	TRUE	0	0
2025-08-22	330	0	CALL	0	0	67.36	TRUE	0	0
2025-08-22	335	0	CALL	0	0	64.26	TRUE	0	0
2025-08-22	340	0	CALL	0	0	63.52	TRUE	0	0
2025-08-22	345	0	CALL	0	0	60.54	TRUE	0	0
2025-08-22	350	153.6	CALL	0	1	60.25	TRUE	0	0
2025-08-22	355	0	CALL	0	0	58.83	TRUE	0	0
2025-08-22	360	152.95	CALL	0	10	56.05	TRUE	0	0
2025-08-22	365	0	CALL	0	0	54.21	TRUE	0	0
2025-08-22	370	0	CALL	0	0	54.77	TRUE	0	0
2025-08-22	375	0	CALL	0	0	51.01	TRUE	0	0
2025-08-22	380	0	CALL	0	0	49.58	TRUE	0	0
2025-08-22	385	0	CALL	0	0	47.77	TRUE	0	0
2025-08-22	390	116.04	CALL	0	1	46.32	TRUE	0	0
2025-08-22	395	118.91	CALL	0	1	49.35	TRUE	0	0
2025-08-22	400	111.88	CALL	0	2	49.05	TRUE	0	0
2025-08-22	405	101.92	CALL	0	3	44.56	TRUE	0	0
2025-08-22	410	101.65	CALL	0	2	44.47	TRUE	0	0
2025-08-22	415	93.42	CALL	0	2	42.87	TRUE	0	0
2025-08-22	420	93.12	CALL	2	4	44.31	TRUE	-0.4	-0
2025-08-22	425	76.63	CALL	0	1	39.26	TRUE	0	0
2025-08-22	430	84.31	CALL	1	4	38.35	TRUE	0.84	0.01
2025-08-22	435	75.95	CALL	1	70	32.48	TRUE	75.95	0
2025-08-22	440	72.47	CALL	0	65	34.2	TRUE	0	0
2025-08-22	445	67.91	CALL	3	0	32.25	TRUE	67.91	0
2025-08-22	450	57.65	CALL	0	12	33.15	TRUE	0	0
2025-08-22	455	56.76	CALL	0	15	29.56	TRUE	0	0
2025-08-22	460	56.49	CALL	0	16	29.52	TRUE	0	0
2025-08-22	465	50.2	CALL	5	13	29.1	TRUE	-0.85	-0.02
2025-08-22	470	45.87	CALL	1	13	26.97	TRUE	-0.47	-0.01
2025-08-22	475	40.55	CALL	1	54	27.66	TRUE	-1.54	-0.04
2025-08-22	480	36.15	CALL	1	34	26.56	TRUE	0.61	0.02
2025-08-22	485	32.43	CALL	2	17	26.7	TRUE	0.54	0.02
2025-08-22	490	28.39	CALL	7	54	25.77	TRUE	-1.5	-0.05
2025-08-22	495	24.82	CALL	3	119	25.42	TRUE	0.57	0.02
2025-08-22	500	21.35	CALL	26	215	24.85	TRUE	0	0
2025-08-22	505	18.11	CALL	57	125	24.28	TRUE	-0.89	-0.05
2025-08-22	510	15.05	CALL	229	168	23.59	TRUE	-0.22	-0.01
2025-08-22	515	12.55	CALL	106	541	23.39	FALSE	-0.15	-0.01
2025-08-22	520	10.47	CALL	171	2502	23.43	FALSE	-0.61	-0.06
2025-08-22	525	8.28	CALL	116	189	22.8	FALSE	-1.05	-0.11
2025-08-22	530	6.69	CALL	28	129	22.76	FALSE	-0.36	-0.05
2025-08-22	535	5.25	CALL	35	86	22.53	FALSE	-0.37	-0.07
2025-08-22	540	4.25	CALL	65	170	22.75	FALSE	-0.23	-0.05
2025-08-22	545	3.2	CALL	10	93	22.42	FALSE	-0.45	-0.12
2025-08-22	550	2.46	CALL	34	138	22.39	FALSE	-0.3	-0.11
2025-08-22	555	1.96	CALL	24	49	22.67	FALSE	1.96	0
2025-08-22	560	1.48	CALL	23	81	22.65	FALSE	-0.27	-0.15
2025-08-22	565	1.13	CALL	6	13	22.75	FALSE	-0.18	-0.14
2025-08-22	570	0.91	CALL	24	88	23.14	FALSE	-0.04	-0.04
2025-08-22	575	0.66	CALL	2	29	23.04	FALSE	-0.15	-0.19
2025-08-22	580	0.53	CALL	50	25	23.43	FALSE	0.53	0
2025-08-22	585	0.41	CALL	1	5	23.65	FALSE	-0.31	-0.43
2025-08-22	590	0.36	CALL	0	2	23.85	FALSE	0	0
2025-08-22	595	0	CALL	0	0	24.03	FALSE	0	0
2025-08-22	600	0.25	CALL	0	7	24.34	FALSE	0	0
2025-08-22	605	0.2	CALL	0	1	25.6	FALSE	0	0
2025-08-22	610	0	CALL	0	0	26.38	FALSE	0	0
2025-08-22	615	0.14	CALL	0	1	26.46	FALSE	0	0
2025-08-22	620	0	CALL	0	0	25.88	FALSE	0	0
2025-08-22	625	0	CALL	0	0	28.58	FALSE	0	0
2025-08-22	630	0	CALL	0	0	29.17	FALSE	0	0
2025-08-22	635	0.04	CALL	0	17	29.04	FALSE	0	0
2025-08-22	640	0	CALL	0	0	30.3	FALSE	0	0
2025-08-22	645	0	CALL	0	0	30.49	FALSE	0	0
2025-08-22	650	0.01	CALL	0	102	31.17	FALSE	0	0
2025-08-22	250	0.09	PUT	0	4	90.89	FALSE	0	0
2025-08-22	260	0	PUT	0	0	84.09	FALSE	0	0
2025-08-22	270	0	PUT	0	0	79.71	FALSE	0	0
2025-08-22	280	0	PUT	0	0	74.58	FALSE	0	0
2025-08-22	285	0	PUT	0	0	73.83	FALSE	0	0
2025-08-22	290	0	PUT	0	0	68.56	FALSE	0	0
2025-08-22	295	0.04	PUT	3	5	64.15	FALSE	0.04	0
2025-08-22	300	0	PUT	0	0	67.43	FALSE	0	0
2025-08-22	305	0	PUT	0	0	67.22	FALSE	0	0
2025-08-22	310	0	PUT	0	0	64.64	FALSE	0	0
2025-08-22	315	0.05	PUT	0	13	62.41	FALSE	0	0
2025-08-22	320	0.07	PUT	0	0	60.55	FALSE	0	0
2025-08-22	325	0.08	PUT	0	0	59.02	FALSE	0	0
2025-08-22	330	0	PUT	0	0	57.48	FALSE	0	0
2025-08-22	335	0	PUT	0	0	55.95	FALSE	0	0
2025-08-22	340	0.08	PUT	0	3	52.41	FALSE	0	0
2025-08-22	345	0.1	PUT	2	0	51.59	FALSE	0.1	0
2025-08-22	350	0.12	PUT	0	12	50.65	FALSE	0	0
2025-08-22	355	0	PUT	0	0	50.05	FALSE	0	0
2025-08-22	360	0	PUT	0	0	48.31	FALSE	0	0
2025-08-22	365	0	PUT	0	0	47.17	FALSE	0	0
2025-08-22	370	0	PUT	0	0	42.94	FALSE	0	0
2025-08-22	375	0.21	PUT	0	3	41.8	FALSE	0	0
2025-08-22	380	0.25	PUT	0	1	42.57	FALSE	0	0
2025-08-22	385	0.15	PUT	3	2	40.26	FALSE	0.15	0
2025-08-22	390	0.35	PUT	0	3	39.79	FALSE	0	0
2025-08-22	395	0.23	PUT	5	17	39.11	FALSE	0.23	0
2025-08-22	400	0.3	PUT	1	380	38.84	FALSE	0.3	0
2025-08-22	405	0.34	PUT	5	49	37.81	FALSE	-0.01	-0.03
2025-08-22	410	0.33	PUT	10	32	35.92	FALSE	0.33	0
2025-08-22	415	0.43	PUT	1	41	35.64	FALSE	0.43	0
2025-08-22	420	0.47	PUT	2	69	34.38	FALSE	-0.05	-0.1
2025-08-22	425	0.59	PUT	5	125	33.9	FALSE	-0.05	-0.08
2025-08-22	430	0.62	PUT	22	46	32.38	FALSE	-0.11	-0.15
2025-08-22	435	0.79	PUT	1	40	31.99	FALSE	0.79	0
2025-08-22	440	0.92	PUT	25	38	31.06	FALSE	-0.12	-0.12
2025-08-22	445	1.14	PUT	75	134	30.52	FALSE	1.14	0
2025-08-22	450	1.33	PUT	88	141	29.94	FALSE	-0.18	-0.12
2025-08-22	455	1.61	PUT	50	52	30.15	FALSE	-0.02	-0.01
2025-08-22	460	2.02	PUT	44	123	28.49	FALSE	-0.13	-0.06
2025-08-22	465	2.47	PUT	46	166	27.92	FALSE	-0.09	-0.04
2025-08-22	470	2.93	PUT	61	2301	27.46	FALSE	-0.24	-0.08
2025-08-22	475	3.64	PUT	58	249	26.95	FALSE	-0.24	-0.06
2025-08-22	480	4.42	PUT	63	236	26.16	FALSE	-0.2	-0.04
2025-08-22	485	5.5	PUT	29	160	25.94	FALSE	-0.1	-0.02
2025-08-22	490	6.53	PUT	66	146	25.22	FALSE	-0.27	-0.04
2025-08-22	495	8	PUT	33	101	24.99	FALSE	-0.03	-0
2025-08-22	500	9.55	PUT	42	101	24.49	FALSE	-0.27	-0.03
2025-08-22	505	11.08	PUT	3	50	23.54	FALSE	-0.12	-0.01
2025-08-22	510	13.57	PUT	44	56	23.78	FALSE	-0.28	-0.02
2025-08-22	515	16.1	PUT	5	18	23.6	TRUE	0.6	0.04
2025-08-22	520	18.55	PUT	1	7	23.58	TRUE	-0.3	-0.02
2025-08-22	525	21.4	PUT	8	26	22.19	TRUE	0.3	0.01
2025-08-22	530	30.4	PUT	0	2	23.17	TRUE	0	0
2025-08-22	535	35.4	PUT	0	1	22.71	TRUE	0	0
2025-08-22	540	0	PUT	0	0	23.81	TRUE	0	0
2025-08-22	545	0	PUT	0	0	22.52	TRUE	0	0
2025-08-22	550	0	PUT	0	0	22.56	TRUE	0	0
2025-08-22	555	0	PUT	0	0	21.82	TRUE	0	0
2025-08-22	560	0	PUT	0	0	22.63	TRUE	0	0
2025-08-22	565	0	PUT	0	0	23.18	TRUE	0	0
2025-08-22	570	0	PUT	0	0	28.7	TRUE	0	0
2025-08-22	575	0	PUT	0	0	23.11	TRUE	0	0
2025-08-22	580	0	PUT	0	0	34.91	TRUE	0	0
2025-08-22	585	0	PUT	0	0	36.39	TRUE	0	0
2025-08-22	590	0	PUT	0	0	38.02	TRUE	0	0
2025-08-22	595	0	PUT	0	0	29.4	TRUE	0	0
2025-08-22	600	0	PUT	0	0	41.38	TRUE	0	0
2025-08-22	605	0	PUT	0	0	42.93	TRUE	0	0
2025-08-22	610	0	PUT	0	0	33.69	TRUE	0	0
2025-08-22	615	0	PUT	0	0	45.94	TRUE	0	0
2025-08-22	620	0	PUT	0	0	47.42	TRUE	0	0
2025-08-22	625	0	PUT	0	0	48.87	TRUE	0	0
2025-08-22	630	0	PUT	0	0	50.3	TRUE	0	0
2025-08-22	635	0	PUT	0	0	38.69	TRUE	0	0
2025-08-22	640	0	PUT	0	0	53.1	TRUE	0	0
2025-08-22	645	0	PUT	0	0	54.47	TRUE	0	0
2025-08-22	650	0	PUT	0	0	55.82	TRUE	0	0
2025-08-29	250	0	CALL	0	0	89.18	TRUE	0	0
2025-08-29	260	0	CALL	0	0	85.83	TRUE	0	0
2025-08-29	270	0	CALL	0	0	81.56	TRUE	0	0
2025-08-29	280	0	CALL	0	0	68.85	TRUE	0	0
2025-08-29	285	0	CALL	0	0	73.57	TRUE	0	0
2025-08-29	290	0	CALL	0	0	69.55	TRUE	0	0
2025-08-29	295	0	CALL	0	0	63.68	TRUE	0	0
2025-08-29	300	0	CALL	0	0	66.91	TRUE	0	0
2025-08-29	305	0	CALL	0	0	65.09	TRUE	0	0
2025-08-29	310	0	CALL	0	0	65.76	TRUE	0	0
2025-08-29	315	0	CALL	0	0	59.56	TRUE	0	0
2025-08-29	320	0	CALL	0	0	58.86	TRUE	0	0
2025-08-29	325	0	CALL	0	0	58.03	TRUE	0	0
2025-08-29	330	0	CALL	0	0	57.83	TRUE	0	0
2025-08-29	335	0	CALL	0	0	49.45	TRUE	0	0
2025-08-29	340	0	CALL	0	0	52.17	TRUE	0	0
2025-08-29	345	0	CALL	0	0	50.55	TRUE	0	0
2025-08-29	350	162.7	CALL	0	9	49.68	TRUE	0	0
2025-08-29	355	0	CALL	0	0	49.34	TRUE	0	0
2025-08-29	360	0	CALL	0	0	47.1	TRUE	0	0
2025-08-29	365	0	CALL	0	0	45.5	TRUE	0	0
2025-08-29	370	0	CALL	0	0	42.67	TRUE	0	0
2025-08-29	375	0	CALL	0	0	43.38	TRUE	0	0
2025-08-29	380	128.78	CALL	0	4	41.78	TRUE	0	0
2025-08-29	385	0	CALL	0	0	41.86	TRUE	0	0
2025-08-29	390	0	CALL	0	0	41.92	TRUE	0	0
2025-08-29	395	0	CALL	0	0	43.37	TRUE	0	0
2025-08-29	400	106.18	CALL	0	1	41.61	TRUE	0	0
2025-08-29	405	102.83	CALL	0	1	40.88	TRUE	0	0
2025-08-29	410	0	CALL	0	0	39.1	TRUE	0	0
2025-08-29	415	98.24	CALL	0	1	35.11	TRUE	0	0
2025-08-29	420	90	CALL	0	0	29.78	TRUE	0	0
2025-08-29	425	81.5	CALL	0	5	34.82	TRUE	0	0
2025-08-29	430	85.17	CALL	0	11	33.78	TRUE	0	0
2025-08-29	435	76.9	CALL	0	13	32.25	TRUE	0	0
2025-08-29	440	73.29	CALL	63	18	31.64	TRUE	73.29	0
2025-08-29	445	0	CALL	0	0	28.52	TRUE	0	0
2025-08-29	450	60.6	CALL	1	7	29.23	TRUE	-2.71	-0.04
2025-08-29	455	53.47	CALL	0	8	28.44	TRUE	0	0
2025-08-29	460	55.32	CALL	1	56	28.19	TRUE	0.14	0
2025-08-29	465	47.45	CALL	0	10	27.3	TRUE	0	0
2025-08-29	470	45.27	CALL	2	8	25.97	TRUE	45.27	0
2025-08-29	475	41.12	CALL	5	6	25.77	TRUE	-0.67	-0.02
2025-08-29	480	36.45	CALL	75	89	25.32	TRUE	-1.92	-0.05
2025-08-29	485	32.48	CALL	56	38	24.96	TRUE	-0.05	-0
2025-08-29	490	28.55	CALL	0	25	23.43	TRUE	0	0
2025-08-29	495	25.52	CALL	0	14	22.86	TRUE	0	0
2025-08-29	500	22.52	CALL	11	77	23.41	TRUE	-0.05	-0
2025-08-29	505	19.29	CALL	21	136	23.1	TRUE	-0.86	-0.04
2025-08-29	510	15.96	CALL	118	91	22.8	TRUE	-0.54	-0.03
2025-08-29	515	13.5	CALL	103	83	22.37	FALSE	-0.15	-0.01
2025-08-29	520	11.3	CALL	44	72	22.27	FALSE	-0.85	-0.07
2025-08-29	525	9.35	CALL	18	138	22.15	FALSE	-0.78	-0.08
2025-08-29	530	7.6	CALL	27	167	21.96	FALSE	0.2	0.03
2025-08-29	535	6.05	CALL	11	60	21.69	FALSE	-0.16	-0.03
2025-08-29	540	4.88	CALL	13	98	21.7	FALSE	-0.35	-0.07
2025-08-29	545	3.8	CALL	36	18	21.49	FALSE	0.04	0.01
2025-08-29	550	2.95	CALL	12	28	21.39	FALSE	-0.12	-0.04
2025-08-29	555	2.35	CALL	8	65	21.53	FALSE	-0.12	-0.05
2025-08-29	560	2.11	CALL	0	16	21.71	FALSE	0	0
2025-08-29	565	1.98	CALL	0	9	21.83	FALSE	0	0
2025-08-29	570	1.1	CALL	18	15	21.74	FALSE	-0.15	-0.12
2025-08-29	575	0.85	CALL	2	30	21.85	FALSE	-0.22	-0.21
2025-08-29	580	0.68	CALL	2	23	22.13	FALSE	-0.06	-0.08
2025-08-29	585	0.71	CALL	0	3	22.3	FALSE	0	0
2025-08-29	590	0.44	CALL	8	0	22.71	FALSE	0.44	0
2025-08-29	595	0.3	CALL	2	0	22.41	FALSE	0.3	0
2025-08-29	600	0.42	CALL	0	8	22.83	FALSE	0	0
2025-08-29	605	0.32	CALL	0	1	23.77	FALSE	0	0
2025-08-29	610	0	CALL	0	0	24.31	FALSE	0	0
2025-08-29	615	0.2	CALL	0	6	24.4	FALSE	0	0
2025-08-29	620	0	CALL	0	0	25.51	FALSE	0	0
2025-08-29	625	0.14	CALL	0	1	26.33	FALSE	0	0
2025-08-29	630	0	CALL	0	0	27.13	FALSE	0	0
2025-08-29	635	0	CALL	0	0	27.8	FALSE	0	0
2025-08-29	640	0.07	CALL	5	0	26.17	FALSE	0.07	0
2025-08-29	645	0	CALL	0	0	29.3	FALSE	0	0
2025-08-29	650	0.06	CALL	0	1	29.76	FALSE	0	0
2025-08-29	250	0	PUT	0	0	84.14	FALSE	0	0
2025-08-29	260	0	PUT	0	0	79.85	FALSE	0	0
2025-08-29	270	0	PUT	0	0	75.71	FALSE	0	0
2025-08-29	280	0	PUT	0	0	71.72	FALSE	0	0
2025-08-29	285	0	PUT	0	0	70.3	FALSE	0	0
2025-08-29	290	0	PUT	0	0	67.02	FALSE	0	0
2025-08-29	295	0	PUT	0	0	66.48	FALSE	0	0
2025-08-29	300	0	PUT	0	0	64.62	FALSE	0	0
2025-08-29	305	0	PUT	0	0	62.78	FALSE	0	0
2025-08-29	310	0.05	PUT	0	0	61.2	FALSE	0	0
2025-08-29	315	0.08	PUT	0	37	55.98	FALSE	0	0
2025-08-29	320	0.07	PUT	156	6	52.92	FALSE	0	0
2025-08-29	325	0.09	PUT	718	7	52.66	FALSE	0.01	0.13
2025-08-29	330	0.08	PUT	0	49	53.78	FALSE	0	0
2025-08-29	335	0.1	PUT	0	16	52.51	FALSE	0	0
2025-08-29	340	0.11	PUT	0	2	51.57	FALSE	0	0
2025-08-29	345	0.1	PUT	4	1	46.81	FALSE	-0.03	-0.23
2025-08-29	350	0.14	PUT	0	4	48.59	FALSE	0	0
2025-08-29	355	0.15	PUT	0	2	47.26	FALSE	0	0
2025-08-29	360	0.18	PUT	0	1	45.78	FALSE	0	0
2025-08-29	365	0	PUT	0	0	44.44	FALSE	0	0
2025-08-29	370	0.14	PUT	7	3	40.75	FALSE	-0.05	-0.26
2025-08-29	375	0.24	PUT	0	4	41.62	FALSE	0	0
2025-08-29	380	0	PUT	0	0	40.61	FALSE	0	0
2025-08-29	385	0.42	PUT	0	2	39.34	FALSE	0	0
2025-08-29	390	0	PUT	0	0	37.95	FALSE	0	0
2025-08-29	395	0.5	PUT	0	1	37.18	FALSE	0	0
2025-08-29	400	0.29	PUT	5	371	35.1	FALSE	-0.15	-0.34
2025-08-29	405	0.42	PUT	4	2	35.45	FALSE	-0.04	-0.09
2025-08-29	410	0.47	PUT	11	16	34.45	FALSE	-0.06	-0.11
2025-08-29	415	0.6	PUT	0	15	33.59	FALSE	0	0
2025-08-29	420	0.63	PUT	1	17	32.82	FALSE	0.63	0
2025-08-29	425	0.72	PUT	4	27	31.92	FALSE	0.12	0.2
2025-08-29	430	0.83	PUT	16	33	31.06	FALSE	-0.11	-0.12
2025-08-29	435	0.93	PUT	6	42	30.03	FALSE	0.93	0
2025-08-29	440	1.21	PUT	12	544	29.91	FALSE	-0.06	-0.05
2025-08-29	445	1.38	PUT	27	62	28.97	FALSE	-0.19	-0.12
2025-08-29	450	1.65	PUT	26	222	29.51	FALSE	-0.15	-0.08
2025-08-29	455	1.97	PUT	47	35	28.15	FALSE	-0.08	-0.04
2025-08-29	460	2.36	PUT	48	44	27.57	FALSE	-0.2	-0.08
2025-08-29	465	2.88	PUT	27	51	27.06	FALSE	-0.12	-0.04
2025-08-29	470	3.5	PUT	23	66	26.2	FALSE	-0.05	-0.01
2025-08-29	475	4.05	PUT	73	115	25.96	FALSE	-0.22	-0.05
2025-08-29	480	4.95	PUT	29	595	24.98	FALSE	-0.25	-0.05
2025-08-29	485	6.21	PUT	8	56	25.03	FALSE	-0.05	-0.01
2025-08-29	490	7.4	PUT	38	140	24.58	FALSE	-0.05	-0.01
2025-08-29	495	8.3	PUT	5	43	24.08	FALSE	-0.25	-0.03
2025-08-29	500	10.19	PUT	21	74	23.39	FALSE	0.22	0.02
2025-08-29	505	12.13	PUT	32	52	24.1	FALSE	-0.47	-0.04
2025-08-29	510	14.47	PUT	30	65	23.12	FALSE	0.62	0.04
2025-08-29	515	16.53	PUT	24	69	22.87	TRUE	-0.49	-0.03
2025-08-29	520	19.72	PUT	0	72	22.67	TRUE	0	0
2025-08-29	525	21.91	PUT	1	3	22.21	TRUE	21.91	0
2025-08-29	530	24.85	PUT	0	5	22.12	TRUE	0	0
2025-08-29	535	28.25	PUT	0	4	21.45	TRUE	0	0
2025-08-29	540	0	PUT	0	0	20.61	TRUE	0	0
2025-08-29	545	0	PUT	0	0	21.03	TRUE	0	0
2025-08-29	550	0	PUT	0	0	21.64	TRUE	0	0
2025-08-29	555	0	PUT	0	0	22.87	TRUE	0	0
2025-08-29	560	0	PUT	0	0	21.45	TRUE	0	0
2025-08-29	565	0	PUT	0	0	22.36	TRUE	0	0
2025-08-29	570	0	PUT	0	0	26.62	TRUE	0	0
2025-08-29	575	0	PUT	0	0	29.9	TRUE	0	0
2025-08-29	580	0	PUT	0	0	32.25	TRUE	0	0
2025-08-29	585	0	PUT	0	0	33.78	TRUE	0	0
2025-08-29	590	0	PUT	0	0	35.28	TRUE	0	0
2025-08-29	595	0	PUT	0	0	36.75	TRUE	0	0
2025-08-29	600	0	PUT	0	0	28.73	TRUE	0	0
2025-08-29	605	0	PUT	0	0	29.91	TRUE	0	0
2025-08-29	610	0	PUT	0	0	41	TRUE	0	0
2025-08-29	615	0	PUT	0	0	31.78	TRUE	0	0
2025-08-29	620	0	PUT	0	0	43.73	TRUE	0	0
2025-08-29	625	0	PUT	0	0	33.5	TRUE	0	0
2025-08-29	630	0	PUT	0	0	46.37	TRUE	0	0
2025-08-29	635	0	PUT	0	0	47.66	TRUE	0	0
2025-08-29	640	0	PUT	0	0	48.94	TRUE	0	0
2025-08-29	645	0	PUT	0	0	38.84	TRUE	0	0
2025-08-29	650	0	PUT	0	0	38.81	TRUE	0	0
2025-09-19	180	0	CALL	0	4	67.2	TRUE	0	0
2025-09-19	185	0	CALL	0	3	133.66	TRUE	0	0
2025-09-19	190	0	CALL	0	0	128.12	TRUE	0	0
2025-09-19	195	0	CALL	0	2	125.21	TRUE	0	0
2025-09-19	200	313.71	CALL	0	63	76.67	TRUE	0	0
2025-09-19	210	0	CALL	0	17	116.31	TRUE	0	0
2025-09-19	220	279.17	CALL	0	53	109.97	TRUE	0	0
2025-09-19	230	248.34	CALL	0	40	74.18	TRUE	0	0
2025-09-19	240	219.65	CALL	0	62	99.79	TRUE	0	0
2025-09-19	250	252.5	CALL	0	170	95.26	TRUE	0	0
2025-09-19	260	213.2	CALL	0	80	90.41	TRUE	0	0
2025-09-19	270	242.9	CALL	0	932	58.12	TRUE	0	0
2025-09-19	280	226.55	CALL	0	32	56.74	TRUE	0	0
2025-09-19	290	212.8	CALL	0	104	64.15	TRUE	0	0
2025-09-19	300	207.6	CALL	0	313	69.57	TRUE	0	0
2025-09-19	310	204	CALL	0	135	48.37	TRUE	0	0
2025-09-19	315	0	CALL	0	0	50.66	TRUE	0	0
2025-09-19	320	193.93	CALL	0	132	51.71	TRUE	0	0
2025-09-19	325	183.9	CALL	0	2	48.4	TRUE	0	0
2025-09-19	330	181.94	CALL	0	319	37.41	TRUE	0	0
2025-09-19	335	0	CALL	0	0	48.74	TRUE	0	0
2025-09-19	340	172.07	CALL	1	321	40.42	TRUE	-1.57	-0.01
2025-09-19	345	0	CALL	0	0	43.78	TRUE	0	0
2025-09-19	350	161.85	CALL	0	585	40.13	TRUE	0	0
2025-09-19	355	0	CALL	0	0	39.63	TRUE	0	0
2025-09-19	360	152.5	CALL	3	484	41	TRUE	-1.3	-0.01
2025-09-19	365	135.08	CALL	0	6	44.52	TRUE	0	0
2025-09-19	370	137.67	CALL	0	851	44.47	TRUE	0	0
2025-09-19	375	133.5	CALL	0	10	39.52	TRUE	0	0
2025-09-19	380	132.85	CALL	1	1197	37.73	TRUE	0	0
2025-09-19	385	127.96	CALL	1	8	36.99	TRUE	127.96	0
2025-09-19	390	123.38	CALL	2	1475	38.42	TRUE	-1.39	-0.01
2025-09-19	395	119.9	CALL	0	3	35.81	TRUE	0	0
2025-09-19	400	113.57	CALL	1	2567	36.15	TRUE	-0.48	-0
2025-09-19	405	108.74	CALL	1	10	35.38	TRUE	0.56	0.01
2025-09-19	410	103.75	CALL	7	1798	33.74	TRUE	-0.8	-0.01
2025-09-19	415	98.49	CALL	3	34	30.64	TRUE	98.49	0
2025-09-19	420	93.9	CALL	3	3430	31.13	TRUE	-1.16	-0.01
2025-09-19	425	90.38	CALL	26	40	28.12	TRUE	0.08	0
2025-09-19	430	85.37	CALL	5	3786	29.22	TRUE	1.2	0.01
2025-09-19	435	80.96	CALL	0	106	28.6	TRUE	0	0
2025-09-19	440	75	CALL	4	2987	28.59	TRUE	-0.05	-0
2025-09-19	445	70.65	CALL	11	59	28.77	TRUE	0.61	0.01
2025-09-19	450	65.52	CALL	20	4860	26.65	TRUE	-1.68	-0.03
2025-09-19	455	61.09	CALL	7	82	26.34	TRUE	0.48	0.01
2025-09-19	460	56.54	CALL	3	1807	25.57	TRUE	-0.89	-0.02
2025-09-19	465	52.29	CALL	9	2568	25.3	TRUE	-1.11	-0.02
2025-09-19	470	47.84	CALL	19	3887	24.46	TRUE	0.19	0
2025-09-19	475	43.49	CALL	31	2485	24.24	TRUE	-1.26	-0.03
2025-09-19	480	39.74	CALL	29	3560	23.69	TRUE	-0.18	-0
2025-09-19	485	35.8	CALL	93	2134	23.17	TRUE	-0.4	-0.01
2025-09-19	490	32.17	CALL	405	2740	22.89	TRUE	-0.28	-0.01
2025-09-19	495	28.45	CALL	21	1532	22.26	TRUE	-0.15	-0.01
2025-09-19	500	25	CALL	116	9230	22.56	TRUE	-0.5	-0.02
2025-09-19	505	22	CALL	47	3253	21.59	TRUE	0.18	0.01
2025-09-19	510	19.06	CALL	375	7188	21.23	TRUE	-0.69	-0.03
2025-09-19	515	16.5	CALL	374	4021	21.07	FALSE	-0.35	-0.02
2025-09-19	520	13.95	CALL	155	4318	20.65	FALSE	-0.45	-0.03
2025-09-19	525	11.85	CALL	110	3123	20.5	FALSE	-0.35	-0.03
2025-09-19	530	10.05	CALL	1323	3963	20.45	FALSE	0.1	0.01
2025-09-19	535	8.25	CALL	93	1734	20.12	FALSE	-0.45	-0.05
2025-09-19	540	6.85	CALL	158	3173	20.04	FALSE	-0.35	-0.05
2025-09-19	545	5.65	CALL	72	1041	19.99	FALSE	-0.4	-0.07
2025-09-19	550	4.6	CALL	82	2891	19.9	FALSE	-0.37	-0.07
2025-09-19	555	3.8	CALL	12	460	19.97	FALSE	-0.3	-0.07
2025-09-19	560	3.1	CALL	111	1934	20	FALSE	-0.25	-0.07
2025-09-19	565	2.55	CALL	37	1359	20.12	FALSE	-0.25	-0.09
2025-09-19	570	2.1	CALL	46	3434	20.26	FALSE	-0.32	-0.13
2025-09-19	575	1.71	CALL	45	3114	20.35	FALSE	-0.14	-0.08
2025-09-19	580	1.44	CALL	6	940	20.62	FALSE	-0.11	-0.07
2025-09-19	585	1.17	CALL	9	1993	20.73	FALSE	-0.19	-0.14
2025-09-19	590	0.96	CALL	8	285	20.88	FALSE	-0.12	-0.11
2025-09-19	595	0.8	CALL	2	85	21.11	FALSE	-0.12	-0.13
2025-09-19	600	0.68	CALL	24	5551	21.4	FALSE	-0.01	-0.01
2025-09-19	605	0.56	CALL	2	85	21.57	FALSE	-0.07	-0.11
2025-09-19	610	0.46	CALL	1	1188	21.73	FALSE	-0.1	-0.18
2025-09-19	615	0.42	CALL	1	351	22.25	FALSE	-0.02	-0.05
2025-09-19	620	0.47	CALL	0	2003	22.49	FALSE	0	0
2025-09-19	625	0.3	CALL	8	352	22.72	FALSE	-0.03	-0.09
2025-09-19	630	0.25	CALL	19	229	22.9	FALSE	0	0
2025-09-19	635	0.14	CALL	0	162	22.57	FALSE	0	0
2025-09-19	640	0.22	CALL	0	455	23.52	FALSE	0	0
2025-09-19	645	0.22	CALL	2	74	23.72	FALSE	0.04	0.22
2025-09-19	650	0.12	CALL	0	962	23.69	FALSE	0	0
2025-09-19	655	0.09	CALL	0	55	24.13	FALSE	0	0
2025-09-19	660	0.09	CALL	1	933	24.11	FALSE	0	0
2025-09-19	680	0.03	CALL	9	766	23.87	FALSE	0.03	0
2025-09-19	685	0.04	CALL	0	318	26.69	FALSE	0	0
2025-09-19	690	0.03	CALL	0	322	28.13	FALSE	0	0
2025-09-19	695	0.05	CALL	0	597	28.41	FALSE	0	0
2025-09-19	700	0.03	CALL	4	1126	26.06	FALSE	-0.01	-0.25
2025-09-19	180	0.01	PUT	0	174	96.99	FALSE	0	0
2025-09-19	185	0.01	PUT	0	22	105.6	FALSE	0	0
2025-09-19	190	0.02	PUT	0	32	98.51	FALSE	0	0
2025-09-19	195	0.03	PUT	0	27	85.99	FALSE	0	0
2025-09-19	200	0.01	PUT	0	442	90.36	FALSE	0	0
2025-09-19	210	0.04	PUT	0	948	76.08	FALSE	0	0
2025-09-19	220	0.02	PUT	1	599	66.31	FALSE	0	0
2025-09-19	230	0.03	PUT	0	427	68.11	FALSE	0	0
2025-09-19	240	0.04	PUT	0	284	68.79	FALSE	0	0
2025-09-19	250	0.04	PUT	0	489	60.82	FALSE	0	0
2025-09-19	260	0.06	PUT	0	722	58.24	FALSE	0	0
2025-09-19	270	0.09	PUT	0	854	56.59	FALSE	0	0
2025-09-19	280	0.05	PUT	0	543	55.03	FALSE	0	0
2025-09-19	290	0.07	PUT	11	2091	51.06	FALSE	0.07	0
2025-09-19	300	0.07	PUT	3	2713	49.19	FALSE	-0.03	-0.3
2025-09-19	310	0.11	PUT	1	1922	47.68	FALSE	0.11	0
2025-09-19	315	0.11	PUT	0	1	47.53	FALSE	0	0
2025-09-19	320	0.14	PUT	1	4799	46.12	FALSE	0.01	0.08
2025-09-19	325	0.17	PUT	0	5	44.55	FALSE	0	0
2025-09-19	330	0.18	PUT	4	2201	44.66	FALSE	0	0
2025-09-19	335	0.16	PUT	30	10	42.67	FALSE	0.16	0
2025-09-19	340	0.22	PUT	282	4174	42.95	FALSE	0.03	0.16
2025-09-19	345	0.36	PUT	0	7	40.83	FALSE	0	0
2025-09-19	350	0.24	PUT	280	3534	40.66	FALSE	-0.01	-0.04
2025-09-19	355	0.31	PUT	32	184	40.65	FALSE	0.31	0
2025-09-19	360	0.34	PUT	214	5916	39.78	FALSE	0.03	0.1
2025-09-19	365	0.32	PUT	10	18	38.08	FALSE	-0.04	-0.11
2025-09-19	370	0.35	PUT	28	6078	37.19	FALSE	-0.01	-0.03
2025-09-19	375	0.39	PUT	1	127	36.4	FALSE	0.39	0
2025-09-19	380	0.43	PUT	4	2969	35.56	FALSE	-0.01	-0.02
2025-09-19	385	0.54	PUT	0	46	35.82	FALSE	0	0
2025-09-19	390	0.69	PUT	60	3690	34.43	FALSE	0.1	0.17
2025-09-19	395	0.63	PUT	7	135	33.5	FALSE	-0.04	-0.06
2025-09-19	400	0.71	PUT	100	5215	32.77	FALSE	-0.03	-0.04
2025-09-19	405	0.85	PUT	9	108	32.4	FALSE	-0.07	-0.08
2025-09-19	410	0.9	PUT	35	2930	31.69	FALSE	-0.06	-0.06
2025-09-19	415	1.1	PUT	0	272	30.92	FALSE	0	0
2025-09-19	420	1.2	PUT	187	3085	30.14	FALSE	-0.12	-0.09
2025-09-19	425	1.37	PUT	83	358	29.67	FALSE	-0.08	-0.06
2025-09-19	430	1.53	PUT	22	3851	29.08	FALSE	-0.1	-0.06
2025-09-19	435	1.69	PUT	7	184	27.81	FALSE	-0.16	-0.09
2025-09-19	440	2.07	PUT	330	4094	28.2	FALSE	-0.1	-0.05
2025-09-19	445	2.36	PUT	334	585	27.61	FALSE	-0.09	-0.04
2025-09-19	450	2.8	PUT	120	4386	27.08	FALSE	-0.08	-0.03
2025-09-19	455	3.15	PUT	19	344	26.3	FALSE	-0.13	-0.04
2025-09-19	460	3.74	PUT	119	2662	25.66	FALSE	-0.15	-0.04
2025-09-19	465	4.45	PUT	124	1407	25.19	FALSE	0	0
2025-09-19	470	5.1	PUT	1342	1927	24.59	FALSE	-0.07	-0.01
2025-09-19	475	5.84	PUT	147	2074	23.98	FALSE	-0.19	-0.03
2025-09-19	480	6.78	PUT	112	1142	23.71	FALSE	-0.17	-0.02
2025-09-19	485	7.81	PUT	27	581	23.28	FALSE	-0.26	-0.03
2025-09-19	490	9.25	PUT	106	7259	22.85	FALSE	-0.07	-0.01
2025-09-19	495	10.72	PUT	114	718	22.49	FALSE	-0.08	-0.01
2025-09-19	500	12.42	PUT	524	1493	22.03	FALSE	0.17	0.01
2025-09-19	505	14.05	PUT	69	1027	21.55	FALSE	-0.3	-0.02
2025-09-19	510	16.52	PUT	123	2867	21.68	FALSE	0.07	0
2025-09-19	515	18.8	PUT	374	303	21.31	TRUE	-0.3	-0.02
2025-09-19	520	20.95	PUT	13	210	20.92	TRUE	-1.1	-0.05
2025-09-19	525	23.93	PUT	1	154	20.82	TRUE	-0.72	-0.03
2025-09-19	530	26.95	PUT	86	44	20.79	TRUE	-0.8	-0.03
2025-09-19	535	31.1	PUT	0	65	19.78	TRUE	0	0
2025-09-19	540	33.9	PUT	0	59	19.32	TRUE	0	0
2025-09-19	545	37.35	PUT	0	71	21.25	TRUE	0	0
2025-09-19	550	42.85	PUT	0	33	20.88	TRUE	0	0
2025-09-19	555	76.05	PUT	0	4	19.03	TRUE	0	0
2025-09-19	560	50.2	PUT	2	5	20.85	TRUE	50.2	0
2025-09-19	565	78.4	PUT	0	0	20.75	TRUE	0	0
2025-09-19	570	83.45	PUT	0	0	21.29	TRUE	0	0
2025-09-19	575	88.45	PUT	0	0	25.04	TRUE	0	0
2025-09-19	580	0	PUT	0	0	22.25	TRUE	0	0
2025-09-19	585	0	PUT	0	0	28.51	TRUE	0	0
2025-09-19	590	83.85	PUT	0	0	22.44	TRUE	0	0
2025-09-19	595	88.85	PUT	0	0	30.98	TRUE	0	0
2025-09-19	600	98.35	PUT	0	0	32.18	TRUE	0	0
2025-09-19	605	0	PUT	0	0	33.37	TRUE	0	0
2025-09-19	610	0	PUT	0	0	34.67	TRUE	0	0
2025-09-19	615	110.2	PUT	0	0	27.75	TRUE	0	0
2025-09-19	620	0	PUT	0	0	36.95	TRUE	0	0
2025-09-19	625	0	PUT	0	0	37.91	TRUE	0	0
2025-09-19	630	0	PUT	0	0	38.85	TRUE	0	0
2025-09-19	635	0	PUT	0	0	40.24	TRUE	0	0
2025-09-19	640	0	PUT	0	0	41.3	TRUE	0	0
2025-09-19	645	0	PUT	0	0	42.19	TRUE	0	0
2025-09-19	650	145.15	PUT	0	0	34.91	TRUE	0	0
2025-09-19	655	0	PUT	0	0	36.64	TRUE	0	0
2025-09-19	660	0	PUT	0	0	36.69	TRUE	0	0
2025-09-19	680	0	PUT	0	0	49.18	TRUE	0	0
2025-09-19	685	0	PUT	0	0	40.98	TRUE	0	0
2025-09-19	690	0	PUT	0	0	51.25	TRUE	0	0
2025-09-19	695	0	PUT	0	0	51.81	TRUE	0	0
2025-09-19	700	235.06	PUT	0	0	43.1	TRUE	0	0
2025-10-17	180	0	CALL	0	0	93.38	TRUE	0	0
2025-10-17	185	0	CALL	0	0	89.17	TRUE	0	0
2025-10-17	190	0	CALL	0	0	85.59	TRUE	0	0
2025-10-17	195	0	CALL	0	0	79.5	TRUE	0	0
2025-10-17	200	314.2	CALL	0	2	80.63	TRUE	0	0
2025-10-17	210	0	CALL	0	38	80.21	TRUE	0	0
2025-10-17	220	285.01	CALL	0	1	73.42	TRUE	0	0
2025-10-17	230	275.31	CALL	0	5	63.49	TRUE	0	0
2025-10-17	240	0	CALL	0	0	70.19	TRUE	0	0
2025-10-17	250	246.03	CALL	0	2	65.81	TRUE	0	0
2025-10-17	260	236.18	CALL	0	25	62.88	TRUE	0	0
2025-10-17	270	230.32	CALL	0	11	54.78	TRUE	0	0
2025-10-17	280	225.93	CALL	0	4	57.25	TRUE	0	0
2025-10-17	290	205.4	CALL	0	11	53.13	TRUE	0	0
2025-10-17	300	202.05	CALL	0	33	54.68	TRUE	0	0
2025-10-17	305	170.65	CALL	0	38	50.14	TRUE	0	0
2025-10-17	310	0	CALL	0	61	51.19	TRUE	0	0
2025-10-17	315	182.8	CALL	0	17	48.46	TRUE	0	0
2025-10-17	320	163.45	CALL	0	9	49	TRUE	0	0
2025-10-17	325	184.79	CALL	0	20	47.79	TRUE	0	0
2025-10-17	330	179.89	CALL	0	39	42.95	TRUE	0	0
2025-10-17	335	175.42	CALL	1	56	46.72	TRUE	175.42	0
2025-10-17	340	141.15	CALL	0	36	45.82	TRUE	0	0
2025-10-17	345	126.8	CALL	0	36	44.42	TRUE	0	0
2025-10-17	350	165.16	CALL	0	76	42.86	TRUE	0	0
2025-10-17	355	160.12	CALL	8	93	46.74	TRUE	160.12	0
2025-10-17	360	155.3	CALL	2	253	45.83	TRUE	2.58	0.02
2025-10-17	365	149.09	CALL	0	78	40.1	TRUE	0	0
2025-10-17	370	129.4	CALL	0	154	40.02	TRUE	0	0
2025-10-17	375	140.67	CALL	8	116	42.3	TRUE	140.67	0
2025-10-17	380	135.1	CALL	5	437	38.39	TRUE	135.1	0
2025-10-17	385	131.1	CALL	0	171	36.27	TRUE	0	0
2025-10-17	390	125	CALL	3	279	34.82	TRUE	1.06	0.01
2025-10-17	395	121.15	CALL	1	449	37.49	TRUE	121.15	0
2025-10-17	400	115.81	CALL	10	621	34.79	TRUE	-1.05	-0.01
2025-10-17	405	111.82	CALL	0	264	32.7	TRUE	0	0
2025-10-17	410	106.24	CALL	1	392	33.06	TRUE	-0.49	-0
2025-10-17	415	100.59	CALL	0	309	31.26	TRUE	0	0
2025-10-17	420	96.37	CALL	0	889	30.8	TRUE	0	0
2025-10-17	425	91.83	CALL	7	433	30.07	TRUE	0.43	0
2025-10-17	430	87.85	CALL	5	1075	29.02	TRUE	2.14	0.03
2025-10-17	435	82.49	CALL	3	382	28.56	TRUE	0.69	0.01
2025-10-17	440	77.63	CALL	203	1750	27.32	TRUE	-1.73	-0.02
2025-10-17	445	73.8	CALL	34	566	28.08	TRUE	-0.58	-0.01
2025-10-17	450	69.1	CALL	4	1414	27.02	TRUE	-1.36	-0.02
2025-10-17	455	66.07	CALL	0	698	26.13	TRUE	0	0
2025-10-17	460	60.3	CALL	13	15277	25.74	TRUE	-0.14	-0
2025-10-17	465	56.3	CALL	4	964	25.55	TRUE	1.5	0.03
2025-10-17	470	52	CALL	51	2704	24.8	TRUE	-1.33	-0.02
2025-10-17	475	47.95	CALL	16	2656	24.29	TRUE	-0.65	-0.01
2025-10-17	480	44.25	CALL	6	1357	24.09	TRUE	-0.55	-0.01
2025-10-17	485	40.45	CALL	4	1295	23.11	TRUE	-0.45	-0.01
2025-10-17	490	36.51	CALL	8	2301	22.85	TRUE	-1.2	-0.03
2025-10-17	495	32	CALL	5	1871	22.78	TRUE	-0.53	-0.02
2025-10-17	500	29.55	CALL	154	3386	21.92	TRUE	0.1	0
2025-10-17	505	26.45	CALL	25	1502	21.61	TRUE	0.3	0.01
2025-10-17	510	23.1	CALL	95	5582	21.64	TRUE	-0.6	-0.03
2025-10-17	515	20.6	CALL	1398	1148	20.83	FALSE	-0.4	-0.02
2025-10-17	520	17.88	CALL	219	4943	20.55	FALSE	-0.22	-0.01
2025-10-17	525	15.57	CALL	69	661	20.33	FALSE	-0.23	-0.01
2025-10-17	530	13.65	CALL	61	1185	20.12	FALSE	0	0
2025-10-17	535	11.7	CALL	56	1423	19.87	FALSE	-0.1	-0.01
2025-10-17	540	10.08	CALL	63	2754	19.77	FALSE	-0.37	-0.04
2025-10-17	545	8.65	CALL	17	476	19.7	FALSE	0.05	0.01
2025-10-17	550	7.25	CALL	326	2013	19.48	FALSE	-0.3	-0.04
2025-10-17	555	6.16	CALL	122	527	19.44	FALSE	-0.02	-0
2025-10-17	560	5.22	CALL	46	1908	19.43	FALSE	-0.23	-0.04
2025-10-17	565	4.45	CALL	6	603	19.49	FALSE	-0.35	-0.07
2025-10-17	570	3.75	CALL	6	192	19.49	FALSE	-0.31	-0.08
2025-10-17	575	3.1	CALL	27	227	19.42	FALSE	-0.15	-0.05
2025-10-17	580	2.62	CALL	41	1756	19.49	FALSE	-0.36	-0.12
2025-10-17	585	2.27	CALL	6	132	19.71	FALSE	-0.25	-0.1
2025-10-17	590	1.88	CALL	4	63	19.82	FALSE	-0.18	-0.09
2025-10-17	595	1.67	CALL	2	32	20.04	FALSE	-0.18	-0.1
2025-10-17	600	1.39	CALL	234	3605	20.07	FALSE	-0.08	-0.05
2025-10-17	605	1.2	CALL	10	958	20.26	FALSE	-0.08	-0.06
2025-10-17	610	1.04	CALL	308	1438	20.47	FALSE	-0.14	-0.12
2025-10-17	615	0.91	CALL	11	15	20.71	FALSE	0.91	0
2025-10-17	620	1	CALL	0	42	20.86	FALSE	0	0
2025-10-17	625	0.76	CALL	0	24	21.2	FALSE	0	0
2025-10-17	630	0.6	CALL	2	2252	21.32	FALSE	0.6	0
2025-10-17	635	0.51	CALL	1	8	21.44	FALSE	0.51	0
2025-10-17	640	0.57	CALL	0	2912	21.85	FALSE	0	0
2025-10-17	645	0.47	CALL	0	10	22.04	FALSE	0	0
2025-10-17	650	0.32	CALL	2	5623	21.84	FALSE	-0.07	-0.18
2025-10-17	180	0.05	PUT	0	69	72.7	FALSE	0	0
2025-10-17	185	0.03	PUT	0	30	74.87	FALSE	0	0
2025-10-17	190	0.05	PUT	0	498	73.01	FALSE	0	0
2025-10-17	195	0.04	PUT	0	50	82.89	FALSE	0	0
2025-10-17	200	0.04	PUT	0	123	77.58	FALSE	0	0
2025-10-17	210	0.03	PUT	0	71	65.65	FALSE	0	0
2025-10-17	220	0.05	PUT	11	82	59.37	FALSE	0.05	0
2025-10-17	230	0.07	PUT	0	95	59.66	FALSE	0	0
2025-10-17	240	0.07	PUT	0	197	57	FALSE	0	0
2025-10-17	250	0.06	PUT	2	216	51.75	FALSE	-0.06	-0.5
2025-10-17	260	0.13	PUT	0	215	50.17	FALSE	0	0
2025-10-17	270	0.15	PUT	0	929	50.13	FALSE	0	0
2025-10-17	280	0.14	PUT	2	744	48.09	FALSE	0.03	0.27
2025-10-17	290	0.14	PUT	0	131	47.94	FALSE	0	0
2025-10-17	300	0.19	PUT	3	1602	44.56	FALSE	0.02	0.12
2025-10-17	305	0.18	PUT	1	435	43.04	FALSE	0.18	0
2025-10-17	310	0.24	PUT	0	855	42.33	FALSE	0	0
2025-10-17	315	0.24	PUT	1	1171	42.03	FALSE	0.24	0
2025-10-17	320	0.26	PUT	2	1097	41.22	FALSE	0.26	0
2025-10-17	325	0.45	PUT	0	799	40.47	FALSE	0	0
2025-10-17	330	0.34	PUT	0	1971	39.85	FALSE	0	0
2025-10-17	335	0.36	PUT	26	1263	39.25	FALSE	0.36	0
2025-10-17	340	0.43	PUT	0	1804	39.84	FALSE	0	0
2025-10-17	345	0.45	PUT	3	1140	38.01	FALSE	0.01	0.02
2025-10-17	350	0.49	PUT	6	619	37.26	FALSE	0.49	0
2025-10-17	355	0.56	PUT	0	504	36.67	FALSE	0	0
2025-10-17	360	0.6	PUT	3	1201	35.93	FALSE	-0.02	-0.03
2025-10-17	365	0.71	PUT	3	997	35.66	FALSE	0.71	0
2025-10-17	370	0.73	PUT	10	617	34.59	FALSE	0.73	0
2025-10-17	375	0.79	PUT	2	374	33.81	FALSE	0.79	0
2025-10-17	380	0.92	PUT	10	2857	33.46	FALSE	-0.04	-0.04
2025-10-17	385	1.04	PUT	2	910	32.94	FALSE	1.04	0
2025-10-17	390	1.21	PUT	0	1037	32.38	FALSE	0	0
2025-10-17	395	1.25	PUT	5	1472	31.55	FALSE	-0.12	-0.09
2025-10-17	400	1.41	PUT	131	1934	31.27	FALSE	-0.07	-0.05
2025-10-17	405	1.66	PUT	0	569	30.59	FALSE	0	0
2025-10-17	410	1.77	PUT	8	1194	29.91	FALSE	-0.16	-0.08
2025-10-17	415	2	PUT	61	709	29.42	FALSE	2	0
2025-10-17	420	2.15	PUT	26	2430	28.58	FALSE	-0.1	-0.04
2025-10-17	425	2.46	PUT	20	1542	28.18	FALSE	-0.12	-0.05
2025-10-17	430	2.7	PUT	20	1161	27.83	FALSE	-0.2	-0.07
2025-10-17	435	3.1	PUT	5	594	27.11	FALSE	-0.07	-0.02
2025-10-17	440	3.52	PUT	252	3740	26.66	FALSE	-0.13	-0.04
2025-10-17	445	3.95	PUT	44	549	26.14	FALSE	-0.1	-0.02
2025-10-17	450	4.39	PUT	42	1736	25.53	FALSE	-0.21	-0.05
2025-10-17	455	4.9	PUT	12	2092	24.96	FALSE	-0.2	-0.04
2025-10-17	460	5.7	PUT	110	1266	24.75	FALSE	0	0
2025-10-17	465	6.3	PUT	27	449	24.1	FALSE	-0.25	-0.04
2025-10-17	470	7.25	PUT	18	1074	23.84	FALSE	-0.05	-0.01
2025-10-17	475	8.05	PUT	34	711	23.43	FALSE	-0.15	-0.02
2025-10-17	480	9.06	PUT	97	1905	23.04	FALSE	-0.34	-0.04
2025-10-17	485	10.1	PUT	43	844	22.61	FALSE	-0.5	-0.05
2025-10-17	490	11.81	PUT	36	440	22.26	FALSE	-0.17	-0.01
2025-10-17	495	12.9	PUT	17	767	21.85	FALSE	-0.5	-0.04
2025-10-17	500	14.93	PUT	154	969	21.48	FALSE	-0.32	-0.02
2025-10-17	505	16.65	PUT	54	312	21.21	FALSE	-0.27	-0.02
2025-10-17	510	18.7	PUT	44	639	20.89	FALSE	-0.5	-0.03
2025-10-17	515	21	PUT	48	217	20.43	TRUE	-0.13	-0.01
2025-10-17	520	23.4	PUT	8	288	20.92	TRUE	-0.25	-0.01
2025-10-17	525	26.3	PUT	8	37	20	TRUE	-0.3	-0.01
2025-10-17	530	29.5	PUT	53	166	20.04	TRUE	-0.55	-0.02
2025-10-17	535	32.25	PUT	5	59	19.84	TRUE	32.25	0
2025-10-17	540	38.96	PUT	0	47	19.62	TRUE	0	0
2025-10-17	545	50.85	PUT	0	31	19.15	TRUE	0	0
2025-10-17	550	43.45	PUT	201	46	19.33	TRUE	43.45	0
2025-10-17	555	52.63	PUT	0	23	19.56	TRUE	0	0
2025-10-17	560	50.35	PUT	2	40	19.26	TRUE	-1.95	-0.04
2025-10-17	565	0	PUT	0	0	18.56	TRUE	0	0
2025-10-17	570	59.6	PUT	3	0	20.19	TRUE	59.6	0
2025-10-17	575	0	PUT	0	0	19.45	TRUE	0	0
2025-10-17	580	75.7	PUT	0	3	20.88	TRUE	0	0
2025-10-17	585	0	PUT	0	0	21.21	TRUE	0	0
2025-10-17	590	0	PUT	0	0	21.38	TRUE	0	0
2025-10-17	595	0	PUT	0	0	21.5	TRUE	0	0
2025-10-17	600	96.58	PUT	0	0	22.01	TRUE	0	0
2025-10-17	605	0	PUT	0	0	29.16	TRUE	0	0
2025-10-17	610	0	PUT	0	0	24.35	TRUE	0	0
2025-10-17	615	0	PUT	0	0	31.14	TRUE	0	0
2025-10-17	620	0	PUT	0	0	32.11	TRUE	0	0
2025-10-17	625	0	PUT	0	0	33.06	TRUE	0	0
2025-10-17	630	0	PUT	0	0	34	TRUE	0	0
2025-10-17	635	0	PUT	0	0	34.92	TRUE	0	0
2025-10-17	640	0	PUT	0	0	35.84	TRUE	0	0
2025-10-17	645	0	PUT	0	0	36.74	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	37.63	TRUE	0	0
2025-11-21	260	0	CALL	0	0	55.99	TRUE	0	0
2025-11-21	265	0	CALL	0	0	54.59	TRUE	0	0
2025-11-21	270	0	CALL	0	0	53.49	TRUE	0	0
2025-11-21	275	0	CALL	0	0	55.11	TRUE	0	0
2025-11-21	280	0	CALL	0	0	53.31	TRUE	0	0
2025-11-21	285	0	CALL	0	0	52.34	TRUE	0	0
2025-11-21	290	0	CALL	0	0	49.57	TRUE	0	0
2025-11-21	295	0	CALL	0	0	48.49	TRUE	0	0
2025-11-21	300	0	CALL	0	0	47.6	TRUE	0	0
2025-11-21	305	0	CALL	0	0	47.93	TRUE	0	0
2025-11-21	310	0	CALL	0	0	45.62	TRUE	0	0
2025-11-21	315	0	CALL	0	0	45.68	TRUE	0	0
2025-11-21	320	0	CALL	0	0	44.42	TRUE	0	0
2025-11-21	325	0	CALL	0	0	43.47	TRUE	0	0
2025-11-21	330	0	CALL	0	0	43.59	TRUE	0	0
2025-11-21	335	0	CALL	0	0	41.43	TRUE	0	0
2025-11-21	340	0	CALL	0	0	40.98	TRUE	0	0
2025-11-21	345	0	CALL	0	0	40	TRUE	0	0
2025-11-21	350	0	CALL	0	0	40.53	TRUE	0	0
2025-11-21	355	0	CALL	0	0	38.26	TRUE	0	0
2025-11-21	360	0	CALL	0	0	38.64	TRUE	0	0
2025-11-21	365	0	CALL	0	0	37.77	TRUE	0	0
2025-11-21	370	0	CALL	0	0	36.9	TRUE	0	0
2025-11-21	375	0	CALL	0	0	36.33	TRUE	0	0
2025-11-21	380	0	CALL	0	0	35.03	TRUE	0	0
2025-11-21	385	0	CALL	0	0	34.78	TRUE	0	0
2025-11-21	390	0	CALL	0	0	33.69	TRUE	0	0
2025-11-21	395	0	CALL	0	0	33.13	TRUE	0	0
2025-11-21	400	0	CALL	0	0	32.71	TRUE	0	0
2025-11-21	405	0	CALL	0	0	32.16	TRUE	0	0
2025-11-21	410	0	CALL	0	0	31.24	TRUE	0	0
2025-11-21	415	0	CALL	0	0	30.61	TRUE	0	0
2025-11-21	420	0	CALL	0	0	30.27	TRUE	0	0
2025-11-21	425	0	CALL	0	0	29.49	TRUE	0	0
2025-11-21	430	91.27	CALL	1	0	29.88	TRUE	91.27	0
2025-11-21	435	0	CALL	0	0	28.56	TRUE	0	0
2025-11-21	440	82.51	CALL	1	0	28.86	TRUE	82.51	0
2025-11-21	445	0	CALL	0	0	27.93	TRUE	0	0
2025-11-21	450	73.88	CALL	1	0	27.76	TRUE	73.88	0
2025-11-21	455	0	CALL	0	0	25.88	TRUE	0	0
2025-11-21	460	65.2	CALL	3	0	26.35	TRUE	65.2	0
2025-11-21	465	0	CALL	0	0	25.89	TRUE	0	0
2025-11-21	470	0	CALL	0	0	25.38	TRUE	0	0
2025-11-21	475	54.34	CALL	1	0	26.08	TRUE	54.34	0
2025-11-21	480	49.83	CALL	3	0	24.88	TRUE	49.83	0
2025-11-21	485	0	CALL	0	0	23.57	TRUE	0	0
2025-11-21	490	0	CALL	0	0	23.94	TRUE	0	0
2025-11-21	495	39.6	CALL	4	0	24.03	TRUE	39.6	0
2025-11-21	500	36.22	CALL	10	0	23.56	TRUE	36.22	0
2025-11-21	505	0	CALL	0	0	23.1	TRUE	0	0
2025-11-21	510	30.24	CALL	49	0	22.98	TRUE	30.24	0
2025-11-21	515	27.1	CALL	484	0	22.39	FALSE	27.1	0
2025-11-21	520	24.59	CALL	1	0	22.22	FALSE	24.59	0
2025-11-21	525	22.11	CALL	2	0	21.95	FALSE	22.11	0
2025-11-21	530	19.8	CALL	3	0	21.7	FALSE	19.8	0
2025-11-21	535	17.7	CALL	10	0	21.5	FALSE	17.7	0
2025-11-21	540	16	CALL	8	0	21.53	FALSE	16	0
2025-11-21	545	14.28	CALL	29	0	21.42	FALSE	14.28	0
2025-11-21	550	12.43	CALL	18	0	21.06	FALSE	12.43	0
2025-11-21	555	11	CALL	20	0	20.97	FALSE	11	0
2025-11-21	560	9.65	CALL	7	0	20.83	FALSE	9.65	0
2025-11-21	565	8.5	CALL	6	0	20.77	FALSE	8.5	0
2025-11-21	570	7.55	CALL	2	0	20.81	FALSE	7.55	0
2025-11-21	575	6.5	CALL	2	0	20.62	FALSE	6.5	0
2025-11-21	580	0	CALL	0	0	20.8	FALSE	0	0
2025-11-21	585	5	CALL	29	0	20.62	FALSE	5	0
2025-11-21	590	4.4	CALL	13	0	20.67	FALSE	4.4	0
2025-11-21	595	0	CALL	0	0	20.92	FALSE	0	0
2025-11-21	600	3.35	CALL	2	0	20.69	FALSE	3.35	0
2025-11-21	605	3	CALL	1	0	20.86	FALSE	3	0
2025-11-21	610	0	CALL	0	0	20.36	FALSE	0	0
2025-11-21	615	0	CALL	0	0	20.91	FALSE	0	0
2025-11-21	620	2.14	CALL	10	0	21.02	FALSE	2.14	0
2025-11-21	625	0	CALL	0	0	22.61	FALSE	0	0
2025-11-21	630	0	CALL	0	0	21.22	FALSE	0	0
2025-11-21	635	0	CALL	0	0	21.36	FALSE	0	0
2025-11-21	640	1.26	CALL	2	0	21.57	FALSE	1.26	0
2025-11-21	645	0	CALL	0	0	21.98	FALSE	0	0
2025-11-21	650	0	CALL	0	0	21.54	FALSE	0	0
2025-11-21	655	0	CALL	0	0	21.97	FALSE	0	0
2025-11-21	660	0	CALL	0	0	22.31	FALSE	0	0
2025-11-21	665	0	CALL	0	0	23.35	FALSE	0	0
2025-11-21	670	0.66	CALL	13	0	22.51	FALSE	0.66	0
2025-11-21	675	0	CALL	0	0	23.28	FALSE	0	0
2025-11-21	680	0.95	CALL	20	0	25	FALSE	0.95	0
2025-11-21	685	0	CALL	0	0	23.29	FALSE	0	0
2025-11-21	690	0	CALL	0	0	23.34	FALSE	0	0
2025-11-21	695	0	CALL	0	0	24.7	FALSE	0	0
2025-11-21	700	0	CALL	0	0	24.19	FALSE	0	0
2025-11-21	260	0.2	PUT	1	0	47.32	FALSE	0.2	0
2025-11-21	265	0	PUT	0	0	52.19	FALSE	0	0
2025-11-21	270	0	PUT	0	0	47.61	FALSE	0	0
2025-11-21	275	0	PUT	0	0	49.8	FALSE	0	0
2025-11-21	280	0	PUT	0	0	48.57	FALSE	0	0
2025-11-21	285	0	PUT	0	0	47.53	FALSE	0	0
2025-11-21	290	0	PUT	0	0	46.45	FALSE	0	0
2025-11-21	295	0	PUT	0	0	45.42	FALSE	0	0
2025-11-21	300	0	PUT	0	0	44.41	FALSE	0	0
2025-11-21	305	0	PUT	0	0	43.39	FALSE	0	0
2025-11-21	310	0	PUT	0	0	42.8	FALSE	0	0
2025-11-21	315	0	PUT	0	0	41.47	FALSE	0	0
2025-11-21	320	0.58	PUT	9	0	39.14	FALSE	0.58	0
2025-11-21	325	0	PUT	0	0	39.6	FALSE	0	0
2025-11-21	330	0	PUT	0	0	38.8	FALSE	0	0
2025-11-21	335	0	PUT	0	0	37.84	FALSE	0	0
2025-11-21	340	0	PUT	0	0	37.78	FALSE	0	0
2025-11-21	345	0	PUT	0	0	36.73	FALSE	0	0
2025-11-21	350	1.05	PUT	20	0	35.86	FALSE	1.05	0
2025-11-21	355	0	PUT	0	0	35.56	FALSE	0	0
2025-11-21	360	0	PUT	0	0	34.62	FALSE	0	0
2025-11-21	365	0	PUT	0	0	33.78	FALSE	0	0
2025-11-21	370	1.56	PUT	1	0	33.81	FALSE	1.56	0
2025-11-21	375	0	PUT	0	0	33.33	FALSE	0	0
2025-11-21	380	2.66	PUT	3	0	32.42	FALSE	2.66	0
2025-11-21	385	1.94	PUT	14	0	31.81	FALSE	1.94	0
2025-11-21	390	2.24	PUT	10	0	31.63	FALSE	2.24	0
2025-11-21	395	2.54	PUT	1	0	31.35	FALSE	2.54	0
2025-11-21	400	2.65	PUT	1	0	30.85	FALSE	2.65	0
2025-11-21	405	0	PUT	0	0	30.43	FALSE	0	0
2025-11-21	410	0	PUT	0	0	31.3	FALSE	0	0
2025-11-21	415	3.6	PUT	5	0	29.47	FALSE	3.6	0
2025-11-21	420	4.06	PUT	38	0	28.86	FALSE	4.06	0
2025-11-21	425	4.55	PUT	6	0	28.55	FALSE	4.55	0
2025-11-21	430	4.85	PUT	1	0	28.12	FALSE	4.85	0
2025-11-21	435	5.25	PUT	1	0	28.38	FALSE	5.25	0
2025-11-21	440	5.9	PUT	16	0	26.93	FALSE	5.9	0
2025-11-21	445	6.45	PUT	3	0	27.91	FALSE	6.45	0
2025-11-21	450	7.26	PUT	7	0	26.45	FALSE	7.26	0
2025-11-21	455	8.59	PUT	2	0	26.52	FALSE	8.59	0
2025-11-21	460	8.8	PUT	17	0	26.51	FALSE	8.8	0
2025-11-21	465	9.7	PUT	145	0	25.28	FALSE	9.7	0
2025-11-21	470	10.79	PUT	3	0	24.65	FALSE	10.79	0
2025-11-21	475	11.97	PUT	3	0	24.35	FALSE	11.97	0
2025-11-21	480	13.1	PUT	3	0	24.23	FALSE	13.1	0
2025-11-21	485	0	PUT	0	0	23.93	FALSE	0	0
2025-11-21	490	0	PUT	0	0	23.8	FALSE	0	0
2025-11-21	495	0	PUT	0	0	23.26	FALSE	0	0
2025-11-21	500	0	PUT	0	0	22.61	FALSE	0	0
2025-11-21	505	21.22	PUT	30	0	22.35	FALSE	21.22	0
2025-11-21	510	23	PUT	4	0	21.82	FALSE	23	0
2025-11-21	515	25.25	PUT	100	0	21.57	TRUE	25.25	0
2025-11-21	520	0	PUT	0	0	21.99	TRUE	0	0
2025-11-21	525	0	PUT	0	0	21.75	TRUE	0	0
2025-11-21	530	0	PUT	0	0	21.23	TRUE	0	0
2025-11-21	535	0	PUT	0	0	21.35	TRUE	0	0
2025-11-21	540	0	PUT	0	0	21.83	TRUE	0	0
2025-11-21	545	0	PUT	0	0	21.21	TRUE	0	0
2025-11-21	550	46.75	PUT	2	0	20.87	TRUE	46.75	0
2025-11-21	555	0	PUT	0	0	20.52	TRUE	0	0
2025-11-21	560	0	PUT	0	0	20.42	TRUE	0	0
2025-11-21	565	0	PUT	0	0	20.2	TRUE	0	0
2025-11-21	570	0	PUT	0	0	20.12	TRUE	0	0
2025-11-21	575	0	PUT	0	0	20.03	TRUE	0	0
2025-11-21	580	0	PUT	0	0	21	TRUE	0	0
2025-11-21	585	0	PUT	0	0	19.76	TRUE	0	0
2025-11-21	590	0	PUT	0	0	20.71	TRUE	0	0
2025-11-21	595	0	PUT	0	0	20.1	TRUE	0	0
2025-11-21	600	0	PUT	0	0	24.07	TRUE	0	0
2025-11-21	605	0	PUT	0	0	22.2	TRUE	0	0
2025-11-21	610	0	PUT	0	0	22.12	TRUE	0	0
2025-11-21	615	0	PUT	0	0	23.16	TRUE	0	0
2025-11-21	620	0	PUT	0	0	23.65	TRUE	0	0
2025-11-21	625	0	PUT	0	0	24.25	TRUE	0	0
2025-11-21	630	0	PUT	0	0	25.57	TRUE	0	0
2025-11-21	635	0	PUT	0	0	31	TRUE	0	0
2025-11-21	640	0	PUT	0	0	32	TRUE	0	0
2025-11-21	645	0	PUT	0	0	32.79	TRUE	0	0
2025-11-21	650	0	PUT	0	0	28.02	TRUE	0	0
2025-11-21	655	0	PUT	0	0	34.35	TRUE	0	0
2025-11-21	660	0	PUT	0	0	35.11	TRUE	0	0
2025-11-21	665	0	PUT	0	0	35.87	TRUE	0	0
2025-11-21	670	0	PUT	0	0	31.38	TRUE	0	0
2025-11-21	675	0	PUT	0	0	37.35	TRUE	0	0
2025-11-21	680	0	PUT	0	0	32.25	TRUE	0	0
2025-11-21	685	0	PUT	0	0	38.8	TRUE	0	0
2025-11-21	690	0	PUT	0	0	33.56	TRUE	0	0
2025-11-21	695	0	PUT	0	0	34.03	TRUE	0	0
2025-11-21	700	0	PUT	0	0	34.67	TRUE	0	0
2025-12-19	125	378.55	CALL	0	112	78.59	TRUE	0	0
2025-12-19	130	344	CALL	0	617	77.47	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	87.75	TRUE	0	0
2025-12-19	140	365.58	CALL	0	53	85.8	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	79.76	TRUE	0	0
2025-12-19	150	360	CALL	0	99	65.19	TRUE	0	0
2025-12-19	155	0	CALL	0	2	74.88	TRUE	0	0
2025-12-19	160	0	CALL	0	63	72.52	TRUE	0	0
2025-12-19	165	0	CALL	0	4	64.66	TRUE	0	0
2025-12-19	170	343.4	CALL	0	36	68.8	TRUE	0	0
2025-12-19	175	0	CALL	0	21	70.13	TRUE	0	0
2025-12-19	180	0	CALL	0	19	64.46	TRUE	0	0
2025-12-19	185	0	CALL	0	99	62.35	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	53.57	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	50.76	TRUE	0	0
2025-12-19	200	309.72	CALL	0	122	67.85	TRUE	0	0
2025-12-19	205	0	CALL	0	28	47.67	TRUE	0	0
2025-12-19	210	0	CALL	0	53	75	TRUE	0	0
2025-12-19	215	0	CALL	0	80	48.9	TRUE	0	0
2025-12-19	220	286.65	CALL	0	106	41.06	TRUE	0	0
2025-12-19	225	0	CALL	0	92	46.19	TRUE	0	0
2025-12-19	230	0	CALL	0	162	50.21	TRUE	0	0
2025-12-19	235	266.2	CALL	0	20	50.43	TRUE	0	0
2025-12-19	240	261.97	CALL	0	164	49.91	TRUE	0	0
2025-12-19	245	0	CALL	0	20	48.86	TRUE	0	0
2025-12-19	250	260.07	CALL	0	253	43.68	TRUE	0	0
2025-12-19	255	250.59	CALL	0	200	47.64	TRUE	0	0
2025-12-19	260	255.99	CALL	0	122	46.59	TRUE	0	0
2025-12-19	265	238.85	CALL	0	135	45.18	TRUE	0	0
2025-12-19	270	244.68	CALL	4	240	51.5	TRUE	244.68	0
2025-12-19	275	0	CALL	0	460	47.62	TRUE	0	0
2025-12-19	280	230	CALL	0	887	41.09	TRUE	0	0
2025-12-19	285	221.5	CALL	0	273	44.01	TRUE	0	0
2025-12-19	290	222.9	CALL	2	280	51.33	TRUE	-2.03	-0.01
2025-12-19	295	219.82	CALL	6	209	42.94	TRUE	-2.04	-0.01
2025-12-19	300	209.11	CALL	0	1274	43.04	TRUE	0	0
2025-12-19	305	167.96	CALL	0	751	42.29	TRUE	0	0
2025-12-19	310	176.2	CALL	0	293	38.63	TRUE	0	0
2025-12-19	315	200.38	CALL	0	915	42.17	TRUE	0	0
2025-12-19	320	196	CALL	0	248	41.19	TRUE	0	0
2025-12-19	325	183.09	CALL	0	381	40.33	TRUE	0	0
2025-12-19	330	184.23	CALL	0	433	36.41	TRUE	0	0
2025-12-19	335	174.77	CALL	0	458	38.95	TRUE	0	0
2025-12-19	340	177.39	CALL	1	289	41.12	TRUE	177.39	0
2025-12-19	345	164.42	CALL	0	822	37.38	TRUE	0	0
2025-12-19	350	167.75	CALL	1	1837	39.32	TRUE	-0.95	-0.01
2025-12-19	355	159.79	CALL	0	322	34.46	TRUE	0	0
2025-12-19	360	159.92	CALL	0	2360	33.8	TRUE	0	0
2025-12-19	365	149.03	CALL	1	482	33.29	TRUE	-2.87	-0.02
2025-12-19	370	149.33	CALL	0	845	32.99	TRUE	0	0
2025-12-19	375	143.22	CALL	12	813	33.61	TRUE	143.22	0
2025-12-19	380	138.68	CALL	1	2972	33.45	TRUE	138.68	0
2025-12-19	385	136	CALL	0	743	31.24	TRUE	0	0
2025-12-19	390	129.25	CALL	6	1087	32.11	TRUE	129.25	0
2025-12-19	395	124.6	CALL	2	747	31.54	TRUE	124.6	0
2025-12-19	400	119.87	CALL	6	2227	30.78	TRUE	-0.13	-0
2025-12-19	405	115.53	CALL	1	1473	30.74	TRUE	0.57	0.01
2025-12-19	410	110.95	CALL	3	1344	30.18	TRUE	110.95	0
2025-12-19	415	106.31	CALL	1	883	29.47	TRUE	106.31	0
2025-12-19	420	101.1	CALL	8	1191	28.54	TRUE	-0.37	-0
2025-12-19	425	94.05	CALL	20	2395	29.44	TRUE	-4.24	-0.04
2025-12-19	430	92.86	CALL	3	949	27.88	TRUE	-0.94	-0.01
2025-12-19	435	88.33	CALL	6	866	27.19	TRUE	-1.67	-0.02
2025-12-19	440	84.45	CALL	3	1979	27.32	TRUE	0.41	0
2025-12-19	445	79.87	CALL	4	2519	26.47	TRUE	-0.28	-0
2025-12-19	450	73.39	CALL	6	5361	26.42	TRUE	-2.31	-0.03
2025-12-19	455	72.1	CALL	5	1769	26.25	TRUE	0.73	0.01
2025-12-19	460	67.35	CALL	6	2394	25.88	TRUE	-1.26	-0.02
2025-12-19	465	63.8	CALL	3	1797	25.13	TRUE	-0.4	-0.01
2025-12-19	470	59.92	CALL	15	3010	24.75	TRUE	-0.33	-0.01
2025-12-19	475	56.34	CALL	1	1173	24.57	TRUE	0.26	0
2025-12-19	480	53.4	CALL	6	12172	24.19	TRUE	-0.2	-0
2025-12-19	485	49.4	CALL	65	10918	23.82	TRUE	-0.09	-0
2025-12-19	490	45.73	CALL	125	2232	23.63	TRUE	-0.52	-0.01
2025-12-19	495	42.2	CALL	21	5433	23.16	TRUE	0.28	0.01
2025-12-19	500	39	CALL	100	14797	22.87	TRUE	0	0
2025-12-19	505	36	CALL	6	11745	22.64	TRUE	-0.3	-0.01
2025-12-19	510	33	CALL	336	2624	22.32	TRUE	-0.3	-0.01
2025-12-19	515	30.34	CALL	307	1556	22.17	FALSE	-0.33	-0.01
2025-12-19	520	27.5	CALL	34	3086	21.91	FALSE	-0.6	-0.02
2025-12-19	525	25.2	CALL	31	2346	21.7	FALSE	0.08	0
2025-12-19	530	22.87	CALL	12	1778	21.5	FALSE	-0.82	-0.03
2025-12-19	535	20.7	CALL	0	1124	21.24	FALSE	0	0
2025-12-19	540	18.51	CALL	201	3214	21.01	FALSE	-1.16	-0.06
2025-12-19	545	16.73	CALL	58	2121	20.93	FALSE	-0.99	-0.06
2025-12-19	550	14.91	CALL	376	8133	20.71	FALSE	-1.08	-0.07
2025-12-19	555	13.39	CALL	3	879	20.63	FALSE	-0.9	-0.06
2025-12-19	560	11.96	CALL	15	1213	20.53	FALSE	-0.87	-0.07
2025-12-19	565	10.8	CALL	21	734	20.41	FALSE	-0.2	-0.02
2025-12-19	570	9.41	CALL	68	1486	20.3	FALSE	-0.44	-0.04
2025-12-19	575	8.35	CALL	38	489	20.23	FALSE	-0.45	-0.05
2025-12-19	580	7.4	CALL	3	5044	20.19	FALSE	-0.7	-0.09
2025-12-19	585	6.55	CALL	6	217	20.15	FALSE	-0.6	-0.08
2025-12-19	590	5.93	CALL	2	428	20.29	FALSE	-0.17	-0.03
2025-12-19	595	5.15	CALL	4	538	20.15	FALSE	-0.1	-0.02
2025-12-19	600	4.55	CALL	19	3529	20.15	FALSE	0.04	0.01
2025-12-19	605	4.05	CALL	1	595	20.2	FALSE	-0.15	-0.04
2025-12-19	610	3.8	CALL	0	775	20.25	FALSE	0	0
2025-12-19	615	3.45	CALL	0	111	20.35	FALSE	0	0
2025-12-19	620	3.05	CALL	3	799	20.74	FALSE	0.18	0.06
2025-12-19	625	2.53	CALL	1	487	20.44	FALSE	-0.12	-0.05
2025-12-19	630	2.69	CALL	0	333	20.08	FALSE	0	0
2025-12-19	635	2.17	CALL	0	193	20.05	FALSE	0	0
2025-12-19	640	1.8	CALL	0	344	21.09	FALSE	0	0
2025-12-19	645	1.84	CALL	0	1357	20.41	FALSE	0	0
2025-12-19	650	1.4	CALL	2	2824	20.78	FALSE	-0.13	-0.09
2025-12-19	655	1.39	CALL	0	71	21.3	FALSE	0	0
2025-12-19	660	1.13	CALL	2	3259	21.02	FALSE	-0.11	-0.09
2025-12-19	680	0.86	CALL	0	232	21.52	FALSE	0	0
2025-12-19	685	0.74	CALL	0	160	21.53	FALSE	0	0
2025-12-19	690	0.63	CALL	0	87	21.66	FALSE	0	0
2025-12-19	695	0.62	CALL	1	259	22.25	FALSE	0.62	0
2025-12-19	700	0.48	CALL	28	1192	21.86	FALSE	-0.04	-0.08
2025-12-19	125	0.02	PUT	0	2394	62.44	FALSE	0	0
2025-12-19	130	0.03	PUT	0	341	77.2	FALSE	0	0
2025-12-19	135	0.03	PUT	0	1974	74.78	FALSE	0	0
2025-12-19	140	0.04	PUT	0	184	63.58	FALSE	0	0
2025-12-19	145	0.02	PUT	0	180	70.91	FALSE	0	0
2025-12-19	150	0.02	PUT	0	581	67.54	FALSE	0	0
2025-12-19	155	0.01	PUT	0	244	64.94	FALSE	0	0
2025-12-19	160	0.05	PUT	1	691	61.8	FALSE	0.05	0
2025-12-19	165	0.05	PUT	1	188	60.24	FALSE	0.05	0
2025-12-19	170	0.05	PUT	0	436	62.34	FALSE	0	0
2025-12-19	175	0.07	PUT	0	364	61.68	FALSE	0	0
2025-12-19	180	0.05	PUT	0	1000	60.14	FALSE	0	0
2025-12-19	185	0.04	PUT	0	367	59.17	FALSE	0	0
2025-12-19	190	0.1	PUT	0	503	56.66	FALSE	0	0
2025-12-19	195	0.05	PUT	3	703	51.76	FALSE	0	0
2025-12-19	200	0.05	PUT	0	807	54.9	FALSE	0	0
2025-12-19	205	0.1	PUT	0	257	54.41	FALSE	0	0
2025-12-19	210	0.1	PUT	0	639	53.46	FALSE	0	0
2025-12-19	215	0.1	PUT	0	332	52.14	FALSE	0	0
2025-12-19	220	0.11	PUT	0	279	51.38	FALSE	0	0
2025-12-19	225	0.14	PUT	0	623	50.44	FALSE	0	0
2025-12-19	230	0.13	PUT	0	417	50.21	FALSE	0	0
2025-12-19	235	0.18	PUT	0	477	49.35	FALSE	0	0
2025-12-19	240	0.15	PUT	0	5900	47.34	FALSE	0	0
2025-12-19	245	0.25	PUT	0	1167	47.16	FALSE	0	0
2025-12-19	250	0.25	PUT	0	739	47.05	FALSE	0	0
2025-12-19	255	0.3	PUT	0	924	43.6	FALSE	0	0
2025-12-19	260	0.29	PUT	0	2702	42.74	FALSE	0	0
2025-12-19	265	0.32	PUT	0	1282	42.88	FALSE	0	0
2025-12-19	270	0.33	PUT	0	1919	42.16	FALSE	0	0
2025-12-19	275	0.38	PUT	0	616	41.78	FALSE	0	0
2025-12-19	280	0.36	PUT	0	1335	40.85	FALSE	0	0
2025-12-19	285	0.52	PUT	0	783	40.52	FALSE	0	0
2025-12-19	290	0.42	PUT	0	482	40.43	FALSE	0	0
2025-12-19	295	0.52	PUT	0	397	39.64	FALSE	0	0
2025-12-19	300	0.54	PUT	2	5558	39.33	FALSE	-0.01	-0.02
2025-12-19	305	0.67	PUT	0	3122	38.55	FALSE	0	0
2025-12-19	310	0.64	PUT	0	684	38	FALSE	0	0
2025-12-19	315	0.73	PUT	0	970	37.62	FALSE	0	0
2025-12-19	320	0.79	PUT	20	1368	37.2	FALSE	0.79	0
2025-12-19	325	0.9	PUT	0	1694	36.67	FALSE	0	0
2025-12-19	330	0.96	PUT	0	1101	36.1	FALSE	0	0
2025-12-19	335	1.05	PUT	0	1038	35.78	FALSE	0	0
2025-12-19	340	1.17	PUT	2	1291	35.29	FALSE	-0.04	-0.03
2025-12-19	345	1.21	PUT	3	802	34.83	FALSE	-0.03	-0.02
2025-12-19	350	1.64	PUT	8	2426	34.65	FALSE	0.15	0.1
2025-12-19	355	1.58	PUT	30	2754	33.98	FALSE	1.58	0
2025-12-19	360	1.76	PUT	0	1242	33.26	FALSE	0	0
2025-12-19	365	1.86	PUT	42	1378	32.89	FALSE	0.07	0.04
2025-12-19	370	2.02	PUT	35	2435	32.37	FALSE	2.02	0
2025-12-19	375	2.18	PUT	2	1526	31.8	FALSE	-0.07	-0.03
2025-12-19	380	2.32	PUT	5	3181	31.6	FALSE	-0.18	-0.07
2025-12-19	385	2.61	PUT	13	2026	31.82	FALSE	2.61	0
2025-12-19	390	2.88	PUT	41	1903	30.73	FALSE	-0.13	-0.04
2025-12-19	395	3.15	PUT	3	1844	30.25	FALSE	-0.13	-0.04
2025-12-19	400	3.49	PUT	27	6172	29.85	FALSE	-0.09	-0.03
2025-12-19	405	3.85	PUT	11	13674	29.29	FALSE	-0.1	-0.03
2025-12-19	410	4.34	PUT	0	1443	28.97	FALSE	0	0
2025-12-19	415	4.53	PUT	5	1165	28.55	FALSE	-0.22	-0.05
2025-12-19	420	5.05	PUT	49	3392	28.02	FALSE	-0.17	-0.03
2025-12-19	425	5.48	PUT	67	1587	27.76	FALSE	-0.17	-0.03
2025-12-19	430	6.06	PUT	522	3836	27.21	FALSE	-0.19	-0.03
2025-12-19	435	6.75	PUT	34	4704	26.98	FALSE	-0.15	-0.02
2025-12-19	440	7.05	PUT	18	1863	26.83	FALSE	-0.3	-0.04
2025-12-19	445	7.92	PUT	9	1528	26	FALSE	-0.38	-0.05
2025-12-19	450	8.69	PUT	36	3053	25.89	FALSE	-0.21	-0.02
2025-12-19	455	9.55	PUT	38	2185	25.32	FALSE	-0.2	-0.02
2025-12-19	460	10.47	PUT	33	1749	25.17	FALSE	-0.18	-0.02
2025-12-19	465	11.4	PUT	15	1331	24.85	FALSE	-0.25	-0.02
2025-12-19	470	12.5	PUT	517	1967	24.49	FALSE	-0.39	-0.03
2025-12-19	475	13.75	PUT	56	1686	23.99	FALSE	-0.4	-0.03
2025-12-19	480	15.05	PUT	430	1084	23.86	FALSE	-0.1	-0.01
2025-12-19	485	16.65	PUT	6	699	23.55	FALSE	-0.3	-0.02
2025-12-19	490	18.28	PUT	216	1704	23.34	FALSE	-0.02	-0
2025-12-19	495	19.7	PUT	20	380	22.86	FALSE	-0.52	-0.03
2025-12-19	500	21.75	PUT	686	812	22.66	FALSE	-0.05	-0
2025-12-19	505	23	PUT	56	407	22.41	FALSE	-0.75	-0.03
2025-12-19	510	25.23	PUT	83	636	22.18	FALSE	-0.09	-0
2025-12-19	515	26.96	PUT	5	107	21.94	TRUE	-0.69	-0.03
2025-12-19	520	30	PUT	0	298	21.7	TRUE	0	0
2025-12-19	525	32.5	PUT	20	143	21.43	TRUE	32.5	0
2025-12-19	530	34.99	PUT	4	207	21.33	TRUE	34.99	0
2025-12-19	535	38.25	PUT	2	218	21	TRUE	38.25	0
2025-12-19	540	41.53	PUT	16	235	21.02	TRUE	-0.32	-0.01
2025-12-19	545	62.86	PUT	0	178	20.23	TRUE	0	0
2025-12-19	550	48.97	PUT	0	51	20.17	TRUE	0	0
2025-12-19	555	51.15	PUT	1	5	20.65	TRUE	-1.28	-0.02
2025-12-19	560	69.38	PUT	0	7	20.42	TRUE	0	0
2025-12-19	565	57.5	PUT	0	21	20.34	TRUE	0	0
2025-12-19	570	111.3	PUT	0	1	20.63	TRUE	0	0
2025-12-19	575	78.68	PUT	0	10	20.52	TRUE	0	0
2025-12-19	580	0	PUT	0	0	19.81	TRUE	0	0
2025-12-19	585	79.45	PUT	0	4	20.74	TRUE	0	0
2025-12-19	590	0	PUT	0	0	20.27	TRUE	0	0
2025-12-19	595	0	PUT	0	0	20.12	TRUE	0	0
2025-12-19	600	0	PUT	0	0	22.61	TRUE	0	0
2025-12-19	605	0	PUT	0	0	23.33	TRUE	0	0
2025-12-19	610	0	PUT	0	0	21.11	TRUE	0	0
2025-12-19	615	0	PUT	0	0	21.6	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	26.91	TRUE	0	0
2025-12-19	625	0	PUT	0	0	27.69	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	28.37	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	29.22	TRUE	0	0
2025-12-19	640	0	PUT	0	0	25.31	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	25.98	TRUE	0	0
2025-12-19	650	154.15	PUT	0	0	26.51	TRUE	0	0
2025-12-19	655	0	PUT	0	0	32.14	TRUE	0	0
2025-12-19	660	0	PUT	0	0	32.85	TRUE	0	0
2025-12-19	680	0	PUT	0	0	35.59	TRUE	0	0
2025-12-19	685	0	PUT	0	0	36.25	TRUE	0	0
2025-12-19	690	0	PUT	0	0	36.91	TRUE	0	0
2025-12-19	695	0	PUT	0	0	37.56	TRUE	0	0
2025-12-19	700	0	PUT	0	0	32.73	TRUE	0	0
2026-01-16	160	355	CALL	0	233	79.09	TRUE	0	0
2026-01-16	165	0	CALL	0	24	77.07	TRUE	0	0
2026-01-16	170	0	CALL	0	112	72.14	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	73.5	TRUE	0	0
2026-01-16	180	0	CALL	0	106	70.14	TRUE	0	0
2026-01-16	185	0	CALL	0	500	70.66	TRUE	0	0
2026-01-16	190	0	CALL	0	1067	66.01	TRUE	0	0
2026-01-16	195	0	CALL	0	108	65.53	TRUE	0	0
2026-01-16	200	315.95	CALL	0	252	64.16	TRUE	0	0
2026-01-16	205	305.3	CALL	0	902	62.82	TRUE	0	0
2026-01-16	210	284.17	CALL	0	181	61.24	TRUE	0	0
2026-01-16	215	268.56	CALL	0	227	61.4	TRUE	0	0
2026-01-16	220	243.6	CALL	0	227	60.53	TRUE	0	0
2026-01-16	225	275.3	CALL	0	420	58.81	TRUE	0	0
2026-01-16	230	253.75	CALL	0	216	57.96	TRUE	0	0
2026-01-16	235	265.58	CALL	0	93	57.29	TRUE	0	0
2026-01-16	240	0	CALL	0	197	53.87	TRUE	0	0
2026-01-16	245	0	CALL	0	130	53.12	TRUE	0	0
2026-01-16	250	259.86	CALL	0	514	49.38	TRUE	0	0
2026-01-16	255	220.5	CALL	0	135	50.83	TRUE	0	0
2026-01-16	260	250	CALL	0	474	49.89	TRUE	0	0
2026-01-16	265	200.02	CALL	0	267	48.79	TRUE	0	0
2026-01-16	270	220.25	CALL	0	921	47.53	TRUE	0	0
2026-01-16	275	0	CALL	0	2634	45.23	TRUE	0	0
2026-01-16	280	190.55	CALL	0	510	46.03	TRUE	0	0
2026-01-16	285	232.35	CALL	0	558	44.36	TRUE	0	0
2026-01-16	290	228.86	CALL	0	174	42.86	TRUE	0	0
2026-01-16	295	218.67	CALL	0	75	43.56	TRUE	0	0
2026-01-16	300	216.75	CALL	2	874	44.64	TRUE	216.75	0
2026-01-16	305	212.7	CALL	1	125	39	TRUE	1.49	0.01
2026-01-16	310	193	CALL	0	198	40.47	TRUE	0	0
2026-01-16	315	190.31	CALL	0	190	40.48	TRUE	0	0
2026-01-16	320	197	CALL	5	299	39.35	TRUE	197	0
2026-01-16	325	192.99	CALL	0	161	39.24	TRUE	0	0
2026-01-16	330	190.45	CALL	0	241	37.34	TRUE	0	0
2026-01-16	335	179.75	CALL	0	105	37.47	TRUE	0	0
2026-01-16	340	173.91	CALL	0	181	35.37	TRUE	0	0
2026-01-16	345	161.6	CALL	0	70	34.68	TRUE	0	0
2026-01-16	350	167.75	CALL	1	13806	33.44	TRUE	0.29	0
2026-01-16	355	156.12	CALL	0	352	33.89	TRUE	0	0
2026-01-16	360	159.24	CALL	4	5003	35.17	TRUE	0.21	0
2026-01-16	365	154.46	CALL	1	782	34.38	TRUE	0.05	0
2026-01-16	370	150.38	CALL	0	535	32.95	TRUE	0	0
2026-01-16	375	144.85	CALL	0	1894	32.93	TRUE	0	0
2026-01-16	380	141.35	CALL	5	847	32.66	TRUE	0.55	0
2026-01-16	385	136.43	CALL	4	1977	33.29	TRUE	0.64	0
2026-01-16	390	132.5	CALL	2	1042	31.6	TRUE	0.32	0
2026-01-16	395	127	CALL	5	3005	31.71	TRUE	0.67	0.01
2026-01-16	400	122.5	CALL	5	4730	30.12	TRUE	0.47	0
2026-01-16	405	117.5	CALL	0	2766	29.97	TRUE	0	0
2026-01-16	410	113.51	CALL	9	3100	30.25	TRUE	113.51	0
2026-01-16	415	108.8	CALL	1	1427	29.39	TRUE	-0.55	-0.01
2026-01-16	420	105.04	CALL	7	3696	28.52	TRUE	-1.27	-0.01
2026-01-16	425	99.92	CALL	1	6893	28.34	TRUE	-0.78	-0.01
2026-01-16	430	95.26	CALL	13	3841	27.48	TRUE	-2.14	-0.02
2026-01-16	435	91.24	CALL	28	1740	27.38	TRUE	0.98	0.01
2026-01-16	440	87.15	CALL	9	3510	27.12	TRUE	-1.45	-0.02
2026-01-16	445	83.18	CALL	0	2072	27.05	TRUE	0	0
2026-01-16	450	78.66	CALL	25	6895	26.09	TRUE	0.31	0
2026-01-16	455	74.77	CALL	5	1352	25.85	TRUE	-1.73	-0.02
2026-01-16	460	70.83	CALL	12	1796	25.51	TRUE	-0.75	-0.01
2026-01-16	465	67	CALL	24	1149	25.19	TRUE	-1.35	-0.02
2026-01-16	470	63.51	CALL	15	3378	25.12	TRUE	-1.24	-0.02
2026-01-16	475	59.56	CALL	10	1754	24.57	TRUE	-0.34	-0.01
2026-01-16	480	55.6	CALL	30	2882	24.41	TRUE	-1.91	-0.03
2026-01-16	485	52.95	CALL	8	972	24.34	TRUE	-1.3	-0.02
2026-01-16	490	49.47	CALL	7	3128	23.97	TRUE	-1.14	-0.02
2026-01-16	495	45.49	CALL	2	1482	23.15	TRUE	-1.86	-0.04
2026-01-16	500	42.45	CALL	49	9920	22.98	TRUE	-0.6	-0.01
2026-01-16	505	39.5	CALL	1	409	22.79	TRUE	-0.2	-0.01
2026-01-16	510	36.44	CALL	24	11957	22.45	TRUE	-0.72	-0.02
2026-01-16	515	33.7	CALL	24	871	22.25	FALSE	-0.5	-0.01
2026-01-16	520	31	CALL	90	30051	22	FALSE	-0.35	-0.01
2026-01-16	525	28.42	CALL	20	951	21.75	FALSE	-0.17	-0.01
2026-01-16	530	25.95	CALL	18	1457	21.49	FALSE	-0.55	-0.02
2026-01-16	535	24.05	CALL	65	944	21.55	FALSE	-1.09	-0.04
2026-01-16	540	21.7	CALL	65	5564	21.21	FALSE	-0.45	-0.02
2026-01-16	545	19.9	CALL	3	360	21.17	FALSE	-1.04	-0.05
2026-01-16	550	17.96	CALL	130	9614	20.94	FALSE	-0.39	-0.02
2026-01-16	555	16.25	CALL	109	158	20.8	FALSE	-0.27	-0.02
2026-01-16	560	14.72	CALL	11	1109	20.71	FALSE	-0.38	-0.03
2026-01-16	565	13.45	CALL	4	84	20.5	FALSE	-0.72	-0.05
2026-01-16	570	12.07	CALL	1	2847	20.38	FALSE	-0.67	-0.05
2026-01-16	575	10.64	CALL	1503	417	20.33	FALSE	-0.36	-0.03
2026-01-16	580	9.6	CALL	59	3191	20.31	FALSE	-0.73	-0.07
2026-01-16	585	8.65	CALL	5	30	20.3	FALSE	8.65	0
2026-01-16	590	7.63	CALL	21	169	20.13	FALSE	-0.67	-0.08
2026-01-16	595	6.95	CALL	45	52	20.23	FALSE	-0.39	-0.05
2026-01-16	600	6.1	CALL	39	4088	20.08	FALSE	-0.3	-0.05
2026-01-16	605	5.9	CALL	3	79	20.58	FALSE	0.08	0.01
2026-01-16	610	4.85	CALL	20	905	20.04	FALSE	-0.5	-0.09
2026-01-16	615	4.69	CALL	0	40	19.45	FALSE	0	0
2026-01-16	620	3.9	CALL	5	1015	20.1	FALSE	-0.2	-0.05
2026-01-16	625	3.46	CALL	1	86	20.08	FALSE	-0.39	-0.1
2026-01-16	630	3.2	CALL	1	23	20.29	FALSE	-0.25	-0.07
2026-01-16	635	2.96	CALL	3	85	20.24	FALSE	0.02	0.01
2026-01-16	640	2.51	CALL	45	736	20.26	FALSE	-0.01	-0
2026-01-16	645	2.65	CALL	0	9	19.89	FALSE	0	0
2026-01-16	650	2.03	CALL	200	278	20.4	FALSE	0.03	0.02
2026-01-16	660	1.62	CALL	2	698	20.48	FALSE	-0.18	-0.1
2026-01-16	665	1.7	CALL	0	246	20.83	FALSE	0	0
2026-01-16	670	1.53	CALL	0	322	20.65	FALSE	0	0
2026-01-16	675	1.15	CALL	3	1109	20.6	FALSE	1.15	0
2026-01-16	680	1.27	CALL	0	1099	20.5	FALSE	0	0
2026-01-16	685	0.94	CALL	12	304	20.79	FALSE	-0.01	-0.01
2026-01-16	690	0.88	CALL	10	156	21	FALSE	0.88	0
2026-01-16	695	0.83	CALL	5	280	21.23	FALSE	0.83	0
2026-01-16	700	0.67	CALL	65	4191	20.93	FALSE	-0.07	-0.09
2026-01-16	160	0.05	PUT	0	1225	58.66	FALSE	0	0
2026-01-16	165	0.05	PUT	0	350	59.17	FALSE	0	0
2026-01-16	170	0.04	PUT	0	423	57.4	FALSE	0	0
2026-01-16	175	0.05	PUT	0	263	56.79	FALSE	0	0
2026-01-16	180	0.06	PUT	0	435	55.12	FALSE	0	0
2026-01-16	185	0.08	PUT	0	288	54.25	FALSE	0	0
2026-01-16	190	0.06	PUT	0	439	51.91	FALSE	0	0
2026-01-16	195	0.09	PUT	0	968	50.37	FALSE	0	0
2026-01-16	200	0.06	PUT	1	1767	47.27	FALSE	0.06	0
2026-01-16	205	0.08	PUT	1	263	47.37	FALSE	0	0
2026-01-16	210	0.17	PUT	0	431	48.51	FALSE	0	0
2026-01-16	215	0.19	PUT	0	276	48.99	FALSE	0	0
2026-01-16	220	0.14	PUT	0	253	46.68	FALSE	0	0
2026-01-16	225	0.18	PUT	0	622	45.53	FALSE	0	0
2026-01-16	230	0.19	PUT	0	1181	45.47	FALSE	0	0
2026-01-16	235	0.65	PUT	0	644	44.48	FALSE	0	0
2026-01-16	240	0.23	PUT	3	1990	44.46	FALSE	0.23	0
2026-01-16	245	0.25	PUT	0	785	42.54	FALSE	0	0
2026-01-16	250	0.25	PUT	39	1182	42.69	FALSE	0	0
2026-01-16	255	0.34	PUT	0	715	40.99	FALSE	0	0
2026-01-16	260	0.27	PUT	2	2189	40.94	FALSE	0.27	0
2026-01-16	265	0.35	PUT	0	1808	40.25	FALSE	0	0
2026-01-16	270	0.35	PUT	0	3039	39.7	FALSE	0	0
2026-01-16	275	0.36	PUT	0	1433	39.4	FALSE	0	0
2026-01-16	280	0.51	PUT	0	730	38.58	FALSE	0	0
2026-01-16	285	0.53	PUT	0	562	38.58	FALSE	0	0
2026-01-16	290	0.53	PUT	2	1870	38.2	FALSE	-0.03	-0.05
2026-01-16	295	0.56	PUT	0	251	37.33	FALSE	0	0
2026-01-16	300	0.69	PUT	0	3338	37.23	FALSE	0	0
2026-01-16	305	0.75	PUT	45	446	37.05	FALSE	0.75	0
2026-01-16	310	0.81	PUT	2	1811	36.47	FALSE	0.03	0.04
2026-01-16	315	0.9	PUT	16	1082	36.06	FALSE	0.9	0
2026-01-16	320	0.97	PUT	10	4759	35.49	FALSE	-0.03	-0.03
2026-01-16	325	1.08	PUT	511	2410	35.11	FALSE	1.08	0
2026-01-16	330	1.09	PUT	2	2387	34.48	FALSE	-0.08	-0.07
2026-01-16	335	1.26	PUT	16	944	34.02	FALSE	1.26	0
2026-01-16	340	1.39	PUT	7	2407	33.61	FALSE	-0.03	-0.02
2026-01-16	345	1.52	PUT	21	2854	33.15	FALSE	-0.02	-0.01
2026-01-16	350	1.67	PUT	11	16406	32.73	FALSE	0.02	0.01
2026-01-16	355	1.82	PUT	15	2517	32.27	FALSE	1.82	0
2026-01-16	360	2.04	PUT	8	7863	32	FALSE	0.03	0.01
2026-01-16	365	2.18	PUT	18	2180	31.42	FALSE	-0.04	-0.02
2026-01-16	370	2.37	PUT	27	4154	30.96	FALSE	2.37	0
2026-01-16	375	2.6	PUT	9	3714	30.56	FALSE	-0.07	-0.03
2026-01-16	380	2.87	PUT	40	5135	30.22	FALSE	-0.08	-0.03
2026-01-16	385	3.06	PUT	22	3869	29.95	FALSE	-0.24	-0.07
2026-01-16	390	3.4	PUT	3	3368	29.62	FALSE	-0.1	-0.03
2026-01-16	395	3.95	PUT	0	2018	29.17	FALSE	0	0
2026-01-16	400	4.11	PUT	25	6573	28.66	FALSE	-0.14	-0.03
2026-01-16	405	4.55	PUT	16	1308	28.38	FALSE	-0.16	-0.03
2026-01-16	410	4.9	PUT	48	2314	27.89	FALSE	-0.2	-0.04
2026-01-16	415	5.2	PUT	12	1715	27.71	FALSE	-0.35	-0.06
2026-01-16	420	5.85	PUT	21	5656	27.34	FALSE	-0.2	-0.03
2026-01-16	425	6.55	PUT	10	4907	27.03	FALSE	-0.05	-0.01
2026-01-16	430	7	PUT	23	2418	26.65	FALSE	-0.25	-0.03
2026-01-16	435	7.85	PUT	283	1653	26.39	FALSE	-0.05	-0.01
2026-01-16	440	8.32	PUT	8	2181	25.99	FALSE	-0.28	-0.03
2026-01-16	445	9.15	PUT	51	2495	25.53	FALSE	-0.2	-0.02
2026-01-16	450	9.9	PUT	59	5749	25.32	FALSE	-0.48	-0.05
2026-01-16	455	10.88	PUT	27	1445	25.12	FALSE	-0.27	-0.02
2026-01-16	460	11.6	PUT	108	3310	24.92	FALSE	-0.51	-0.04
2026-01-16	465	12.8	PUT	8	2074	24.41	FALSE	-0.4	-0.03
2026-01-16	470	13.95	PUT	53	5435	24.13	FALSE	-0.45	-0.03
2026-01-16	475	15.32	PUT	17	3374	23.84	FALSE	-0.23	-0.01
2026-01-16	480	16.75	PUT	7	2744	23.47	FALSE	-0.14	-0.01
2026-01-16	485	17.75	PUT	1	1175	23.28	FALSE	-0.55	-0.03
2026-01-16	490	19.57	PUT	1	1770	23.01	FALSE	-0.29	-0.01
2026-01-16	495	21.51	PUT	6	936	22.72	FALSE	-0.05	-0
2026-01-16	500	23.15	PUT	96	2465	22.54	FALSE	-0.55	-0.02
2026-01-16	505	24.9	PUT	18	536	22.25	FALSE	-0.8	-0.03
2026-01-16	510	27.25	PUT	59	687	21.93	FALSE	-0.75	-0.03
2026-01-16	515	29.44	PUT	3	511	21.69	TRUE	-0.57	-0.02
2026-01-16	520	32.05	PUT	64	250	21.66	TRUE	0.05	0
2026-01-16	525	33.95	PUT	16	82	21.02	TRUE	33.95	0
2026-01-16	530	36.7	PUT	4	201	21.19	TRUE	36.7	0
2026-01-16	535	40.85	PUT	0	475	21.04	TRUE	0	0
2026-01-16	540	43.03	PUT	14	170	20.93	TRUE	43.03	0
2026-01-16	545	48.4	PUT	0	115	20.77	TRUE	0	0
2026-01-16	550	48.46	PUT	0	160	20.4	TRUE	0	0
2026-01-16	555	53	PUT	0	9	20.3	TRUE	0	0
2026-01-16	560	56.45	PUT	2	9	20.33	TRUE	56.45	0
2026-01-16	565	67.8	PUT	0	24	20.2	TRUE	0	0
2026-01-16	570	69.65	PUT	0	34	20.37	TRUE	0	0
2026-01-16	575	67.57	PUT	0	44	20.04	TRUE	0	0
2026-01-16	580	70.74	PUT	0	16	20.05	TRUE	0	0
2026-01-16	585	83.55	PUT	0	174	20.18	TRUE	0	0
2026-01-16	590	80.36	PUT	0	38	19.62	TRUE	0	0
2026-01-16	595	86.95	PUT	0	56	20.75	TRUE	0	0
2026-01-16	600	89.42	PUT	0	33	19.36	TRUE	0	0
2026-01-16	605	0	PUT	0	0	20.16	TRUE	0	0
2026-01-16	610	99.98	PUT	2	0	20.08	TRUE	99.98	0
2026-01-16	615	0	PUT	0	0	20.93	TRUE	0	0
2026-01-16	620	0	PUT	0	0	21.41	TRUE	0	0
2026-01-16	625	0	PUT	0	0	26.28	TRUE	0	0
2026-01-16	630	0	PUT	0	0	22.94	TRUE	0	0
2026-01-16	635	0	PUT	0	0	27.71	TRUE	0	0
2026-01-16	640	0	PUT	0	0	28.5	TRUE	0	0
2026-01-16	645	0	PUT	0	0	29.1	TRUE	0	0
2026-01-16	650	158.03	PUT	0	0	29.87	TRUE	0	0
2026-01-16	660	0	PUT	0	0	26.39	TRUE	0	0
2026-01-16	665	0	PUT	0	0	31.87	TRUE	0	0
2026-01-16	670	178.5	PUT	0	2	27.58	TRUE	0	0
2026-01-16	675	0	PUT	0	0	33.07	TRUE	0	0
2026-01-16	680	0	PUT	0	0	33.7	TRUE	0	0
2026-01-16	685	0	PUT	0	0	34.33	TRUE	0	0
2026-01-16	690	0	PUT	0	0	34.95	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	35.56	TRUE	0	0
2026-01-16	700	0	PUT	0	0	36.17	TRUE	0	0
2026-02-20	275	0	CALL	0	0	46.17	TRUE	0	0
2026-02-20	280	230.84	CALL	0	1	44.33	TRUE	0	0
2026-02-20	285	0	CALL	0	0	44.54	TRUE	0	0
2026-02-20	290	0	CALL	0	0	43.83	TRUE	0	0
2026-02-20	295	0	CALL	0	0	40.82	TRUE	0	0
2026-02-20	300	0	CALL	0	0	41.91	TRUE	0	0
2026-02-20	305	0	CALL	0	0	39.87	TRUE	0	0
2026-02-20	310	0	CALL	0	0	40.55	TRUE	0	0
2026-02-20	315	0	CALL	0	0	39.65	TRUE	0	0
2026-02-20	320	198.88	CALL	0	3	39.15	TRUE	0	0
2026-02-20	325	0	CALL	0	0	38.4	TRUE	0	0
2026-02-20	330	0	CALL	0	1	36.52	TRUE	0	0
2026-02-20	335	0	CALL	0	0	36.46	TRUE	0	0
2026-02-20	340	176.47	CALL	1	0	35.58	TRUE	176.47	0
2026-02-20	345	0	CALL	0	0	35.28	TRUE	0	0
2026-02-20	350	165.1	CALL	0	4	34.39	TRUE	0	0
2026-02-20	355	0	CALL	0	0	34.33	TRUE	0	0
2026-02-20	360	160.42	CALL	0	7	33.31	TRUE	0	0
2026-02-20	365	0	CALL	0	0	33.36	TRUE	0	0
2026-02-20	370	153.05	CALL	1	0	32.73	TRUE	153.05	0
2026-02-20	375	0	CALL	0	0	32.37	TRUE	0	0
2026-02-20	380	143.5	CALL	0	6	31.97	TRUE	0	0
2026-02-20	385	140.8	CALL	0	2	31.32	TRUE	0	0
2026-02-20	390	129.64	CALL	0	6	31.02	TRUE	0	0
2026-02-20	395	129.9	CALL	4	15	30.4	TRUE	129.9	0
2026-02-20	400	125.26	CALL	1	4	31.22	TRUE	125.26	0
2026-02-20	405	114.15	CALL	0	1	29.59	TRUE	0	0
2026-02-20	410	115.24	CALL	1	4	28.73	TRUE	115.24	0
2026-02-20	415	105.85	CALL	0	10	29.04	TRUE	0	0
2026-02-20	420	105.77	CALL	0	3	28.53	TRUE	0	0
2026-02-20	425	103.2	CALL	3	9	28.6	TRUE	103.2	0
2026-02-20	430	101.35	CALL	0	3	27.87	TRUE	0	0
2026-02-20	435	96.57	CALL	0	11	27.58	TRUE	0	0
2026-02-20	440	88.68	CALL	0	54	27.19	TRUE	0	0
2026-02-20	445	87.37	CALL	0	21	26.81	TRUE	0	0
2026-02-20	450	82.5	CALL	5	17	26.54	TRUE	82.5	0
2026-02-20	455	80.45	CALL	0	10	26.31	TRUE	0	0
2026-02-20	460	75.78	CALL	2	6	26.74	TRUE	75.78	0
2026-02-20	465	73.05	CALL	0	21	25.74	TRUE	0	0
2026-02-20	470	67.44	CALL	1	76	25.37	TRUE	67.44	0
2026-02-20	475	66.18	CALL	0	10	25.65	TRUE	0	0
2026-02-20	480	59.53	CALL	1	112	24.75	TRUE	-2.42	-0.04
2026-02-20	485	57.8	CALL	0	7	24.52	TRUE	0	0
2026-02-20	490	54.75	CALL	0	182	24.14	TRUE	0	0
2026-02-20	495	50	CALL	22	56	23.73	TRUE	50	0
2026-02-20	500	46.9	CALL	35	341	24.02	TRUE	-1.7	-0.04
2026-02-20	505	44.05	CALL	53	70	23.36	TRUE	-0.6	-0.01
2026-02-20	510	41.41	CALL	25	167	23.31	TRUE	-0.33	-0.01
2026-02-20	515	38.53	CALL	7	76	23.02	FALSE	-0.72	-0.02
2026-02-20	520	35.75	CALL	28	78	22.74	FALSE	-1.1	-0.03
2026-02-20	525	33.2	CALL	14	67	22.54	FALSE	-1.15	-0.03
2026-02-20	530	30.77	CALL	2	26	22.35	FALSE	-1.26	-0.04
2026-02-20	535	28.69	CALL	5	52	22.21	FALSE	-1.26	-0.04
2026-02-20	540	26.67	CALL	6	54	22.25	FALSE	-1.08	-0.04
2026-02-20	545	24.49	CALL	20	44	22.02	FALSE	-0.8	-0.03
2026-02-20	550	22.35	CALL	27	331	21.74	FALSE	-1.25	-0.05
2026-02-20	555	20.49	CALL	44	11	21.58	FALSE	-0.78	-0.04
2026-02-20	560	18.72	CALL	45	36	21.41	FALSE	-0.96	-0.05
2026-02-20	565	17.35	CALL	7	16	21.44	FALSE	-0.57	-0.03
2026-02-20	570	15.8	CALL	10	9	21.29	FALSE	-0.68	-0.04
2026-02-20	575	14.49	CALL	7	15	21.24	FALSE	-0.92	-0.06
2026-02-20	580	13.24	CALL	2	3	21.03	FALSE	-0.49	-0.04
2026-02-20	585	11.92	CALL	2	15	20.98	FALSE	-0.72	-0.06
2026-02-20	590	10.8	CALL	86	2	20.88	FALSE	-0.62	-0.05
2026-02-20	595	9.97	CALL	0	77	20.83	FALSE	0	0
2026-02-20	600	9.46	CALL	0	177	20.79	FALSE	0	0
2026-02-20	605	8.08	CALL	12	6	20.73	FALSE	8.08	0
2026-02-20	610	8.37	CALL	0	6	20.79	FALSE	0	0
2026-02-20	615	4.7	CALL	0	40	20.73	FALSE	0	0
2026-02-20	620	5.38	CALL	0	3	20.28	FALSE	0	0
2026-02-20	625	5.45	CALL	1	1	20.64	FALSE	5.45	0
2026-02-20	630	5.1	CALL	3	5	20.69	FALSE	-0.05	-0.01
2026-02-20	635	5.22	CALL	0	2	20.71	FALSE	0	0
2026-02-20	640	4.25	CALL	2	0	20.76	FALSE	4.25	0
2026-02-20	645	3.65	CALL	0	11	20.75	FALSE	0	0
2026-02-20	650	3.5	CALL	1	50	20.77	FALSE	3.5	0
2026-02-20	655	2.66	CALL	0	1	20.81	FALSE	0	0
2026-02-20	660	2.23	CALL	0	17	20.71	FALSE	0	0
2026-02-20	665	2.13	CALL	0	27	20.81	FALSE	0	0
2026-02-20	670	2.68	CALL	0	104	20.95	FALSE	0	0
2026-02-20	675	2.12	CALL	55	61	21.02	FALSE	2.12	0
2026-02-20	680	1.91	CALL	0	61	21.08	FALSE	0	0
2026-02-20	700	1.35	CALL	14	174	21.34	FALSE	-0.01	-0.01
2026-02-20	275	0.6	PUT	0	53	38.02	FALSE	0	0
2026-02-20	280	0.59	PUT	0	40	37.55	FALSE	0	0
2026-02-20	285	0.66	PUT	2	31	37.18	FALSE	0.05	0.08
2026-02-20	290	0.64	PUT	0	36	36.72	FALSE	0	0
2026-02-20	295	0.81	PUT	9	20	36.36	FALSE	0.15	0.23
2026-02-20	300	0.9	PUT	2	28	35.99	FALSE	0.12	0.15
2026-02-20	305	0.99	PUT	1	1	35.57	FALSE	-0.04	-0.04
2026-02-20	310	1.1	PUT	0	4	35.29	FALSE	0	0
2026-02-20	315	1.28	PUT	0	1	34.74	FALSE	0	0
2026-02-20	320	1.78	PUT	0	8	34.32	FALSE	0	0
2026-02-20	325	1.61	PUT	0	1	33.94	FALSE	0	0
2026-02-20	330	1.6	PUT	0	3	33.76	FALSE	0	0
2026-02-20	335	1.93	PUT	0	10	33.26	FALSE	0	0
2026-02-20	340	1.85	PUT	10	8	32.62	FALSE	1.85	0
2026-02-20	345	2.46	PUT	0	9	32.69	FALSE	0	0
2026-02-20	350	2.72	PUT	0	105	32.12	FALSE	0	0
2026-02-20	355	2.85	PUT	0	2	31.74	FALSE	0	0
2026-02-20	360	2.7	PUT	0	2	31.25	FALSE	0	0
2026-02-20	365	3.08	PUT	0	4	31.11	FALSE	0	0
2026-02-20	370	3.44	PUT	0	2	30.71	FALSE	0	0
2026-02-20	375	5.3	PUT	0	1	30.31	FALSE	0	0
2026-02-20	380	4	PUT	0	4	29.97	FALSE	0	0
2026-02-20	385	4.3	PUT	0	8	29.67	FALSE	0	0
2026-02-20	390	5.25	PUT	0	110	29.28	FALSE	0	0
2026-02-20	395	5.8	PUT	0	25	28.32	FALSE	0	0
2026-02-20	400	5.35	PUT	3	22	28.61	FALSE	-0.29	-0.05
2026-02-20	405	6.07	PUT	6	15	28.25	FALSE	-0.03	-0
2026-02-20	410	6.6	PUT	0	11	27.97	FALSE	0	0
2026-02-20	415	7.15	PUT	0	342	27.64	FALSE	0	0
2026-02-20	420	7.49	PUT	4	299	27.33	FALSE	-0.26	-0.03
2026-02-20	425	8.35	PUT	0	253	26.99	FALSE	0	0
2026-02-20	430	8.85	PUT	1	88	26.57	FALSE	-0.3	-0.03
2026-02-20	435	9.45	PUT	18	27	26.4	FALSE	-0.45	-0.05
2026-02-20	440	10.49	PUT	8	31	26.06	FALSE	-0.21	-0.02
2026-02-20	445	11.34	PUT	2	64	25.75	FALSE	-0.21	-0.02
2026-02-20	450	12.13	PUT	6	76	25.53	FALSE	-0.42	-0.03
2026-02-20	455	13.1	PUT	4	330	25.02	FALSE	-0.5	-0.04
2026-02-20	460	14.35	PUT	4	48	24.89	FALSE	-0.26	-0.02
2026-02-20	465	15.52	PUT	6	35	24.93	FALSE	15.52	0
2026-02-20	470	16.73	PUT	4	51	24.33	FALSE	-0.38	-0.02
2026-02-20	475	18.06	PUT	15	96	24.37	FALSE	-0.31	-0.02
2026-02-20	480	19.54	PUT	16	116	23.96	FALSE	-0.21	-0.01
2026-02-20	485	20.81	PUT	6	157	23.69	FALSE	-0.89	-0.04
2026-02-20	490	22.77	PUT	52	54	23.42	FALSE	-0.24	-0.01
2026-02-20	495	24.35	PUT	44	136	23.08	FALSE	-0.1	-0
2026-02-20	500	26.3	PUT	66	219	22.92	FALSE	-0.3	-0.01
2026-02-20	505	28.21	PUT	10	193	22.66	FALSE	-0.44	-0.02
2026-02-20	510	30.25	PUT	67	83	22.41	FALSE	-0.42	-0.01
2026-02-20	515	32.7	PUT	0	112	22.38	TRUE	0	0
2026-02-20	520	34.6	PUT	1	39	22.32	TRUE	-0.53	-0.02
2026-02-20	525	37.5	PUT	0	18	21.88	TRUE	0	0
2026-02-20	530	44.33	PUT	0	11	21.74	TRUE	0	0
2026-02-20	535	42.5	PUT	15	24	21.37	TRUE	-0.35	-0.01
2026-02-20	540	44.8	PUT	0	2	21.4	TRUE	0	0
2026-02-20	545	62.93	PUT	0	2	20.7	TRUE	0	0
2026-02-20	550	0	PUT	0	0	21.18	TRUE	0	0
2026-02-20	555	0	PUT	0	0	20.6	TRUE	0	0
2026-02-20	560	0	PUT	0	0	20.8	TRUE	0	0
2026-02-20	565	0	PUT	0	0	20.42	TRUE	0	0
2026-02-20	570	0	PUT	0	0	20.62	TRUE	0	0
2026-02-20	575	0	PUT	0	0	20.53	TRUE	0	0
2026-02-20	580	0	PUT	0	0	20.81	TRUE	0	0
2026-02-20	585	0	PUT	0	0	20.63	TRUE	0	0
2026-02-20	590	0	PUT	0	0	20.5	TRUE	0	0
2026-02-20	595	0	PUT	0	0	20.51	TRUE	0	0
2026-02-20	600	89.31	PUT	0	1	20.68	TRUE	0	0
2026-02-20	605	104.5	PUT	0	100	20.32	TRUE	0	0
2026-02-20	610	108.7	PUT	0	1	20.03	TRUE	0	0
2026-02-20	615	0	PUT	0	0	22.73	TRUE	0	0
2026-02-20	620	0	PUT	0	0	21.27	TRUE	0	0
2026-02-20	625	0	PUT	0	0	21.76	TRUE	0	0
2026-02-20	630	0	PUT	0	0	21.73	TRUE	0	0
2026-02-20	635	0	PUT	0	0	26.29	TRUE	0	0
2026-02-20	640	0	PUT	0	0	23.04	TRUE	0	0
2026-02-20	645	0	PUT	0	0	27.12	TRUE	0	0
2026-02-20	650	0	PUT	0	0	24.22	TRUE	0	0
2026-02-20	655	0	PUT	0	0	28.7	TRUE	0	0
2026-02-20	660	0	PUT	0	0	29.32	TRUE	0	0
2026-02-20	665	0	PUT	0	0	25.95	TRUE	0	0
2026-02-20	670	0	PUT	0	0	30.62	TRUE	0	0
2026-02-20	675	0	PUT	0	0	27.07	TRUE	0	0
2026-02-20	680	0	PUT	0	0	31.82	TRUE	0	0
2026-02-20	700	0	PUT	0	0	29.77	TRUE	0	0
2026-03-20	175	308.32	CALL	0	21	63.64	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	60.11	TRUE	0	0
2026-03-20	185	0	CALL	0	11	61.03	TRUE	0	0
2026-03-20	190	287.18	CALL	0	32	58.73	TRUE	0	0
2026-03-20	195	0	CALL	0	2	58.32	TRUE	0	0
2026-03-20	200	0	CALL	0	6	56.8	TRUE	0	0
2026-03-20	210	0	CALL	0	2	54.28	TRUE	0	0
2026-03-20	220	0	CALL	0	1	51.27	TRUE	0	0
2026-03-20	230	0	CALL	0	1	49.93	TRUE	0	0
2026-03-20	240	264.47	CALL	0	38	46.99	TRUE	0	0
2026-03-20	250	250.3	CALL	0	53	46.17	TRUE	0	0
2026-03-20	260	251.51	CALL	0	26	44.49	TRUE	0	0
2026-03-20	270	230.8	CALL	0	44	42.95	TRUE	0	0
2026-03-20	280	221	CALL	0	33	41.76	TRUE	0	0
2026-03-20	290	208.45	CALL	0	32	37.77	TRUE	0	0
2026-03-20	300	214.18	CALL	0	361	39	TRUE	0	0
2026-03-20	310	210.2	CALL	0	42	38.01	TRUE	0	0
2026-03-20	320	194.9	CALL	0	91	35.93	TRUE	0	0
2026-03-20	330	193.18	CALL	0	52	35.5	TRUE	0	0
2026-03-20	340	180.1	CALL	0	83	34.61	TRUE	0	0
2026-03-20	350	168.75	CALL	1	232	33.51	TRUE	-2.28	-0.01
2026-03-20	360	162.22	CALL	1	231	32.96	TRUE	162.22	0
2026-03-20	370	152.85	CALL	1	314	31.65	TRUE	152.85	0
2026-03-20	380	144.6	CALL	1	887	32.06	TRUE	0.03	0
2026-03-20	390	135.07	CALL	3	507	30.33	TRUE	135.07	0
2026-03-20	400	128.37	CALL	0	933	29.6	TRUE	0	0
2026-03-20	405	0	CALL	0	0	29.59	TRUE	0	0
2026-03-20	410	117.82	CALL	3	552	29.07	TRUE	0.81	0.01
2026-03-20	415	0	CALL	0	0	28.9	TRUE	0	0
2026-03-20	420	108.56	CALL	0	1005	27.63	TRUE	0	0
2026-03-20	425	0	CALL	0	0	28.24	TRUE	0	0
2026-03-20	430	103.18	CALL	0	606	27.36	TRUE	0	0
2026-03-20	435	0	CALL	0	0	26.92	TRUE	0	0
2026-03-20	440	92.57	CALL	23	1623	26.7	TRUE	92.57	0
2026-03-20	445	0	CALL	0	0	26.59	TRUE	0	0
2026-03-20	450	84.73	CALL	7	755	26.12	TRUE	-1.56	-0.02
2026-03-20	455	0	CALL	0	0	25.78	TRUE	0	0
2026-03-20	460	77.66	CALL	1	597	25.47	TRUE	-0.64	-0.01
2026-03-20	465	0	CALL	0	0	25.21	TRUE	0	0
2026-03-20	470	70.1	CALL	2	821	25.22	TRUE	-0.5	-0.01
2026-03-20	475	0	CALL	0	0	24.59	TRUE	0	0
2026-03-20	480	62.92	CALL	6	1283	24.56	TRUE	-0.27	-0
2026-03-20	485	0	CALL	0	0	24.43	TRUE	0	0
2026-03-20	490	57.15	CALL	2	565	24.14	TRUE	1.4	0.03
2026-03-20	495	0	CALL	0	0	24.26	TRUE	0	0
2026-03-20	500	49.75	CALL	135	3159	23.45	TRUE	-0.25	-0.01
2026-03-20	505	46.7	CALL	1	0	23.19	TRUE	46.7	0
2026-03-20	510	43.93	CALL	8	1261	23.05	TRUE	-1.14	-0.03
2026-03-20	515	41.35	CALL	26	0	22.97	FALSE	41.35	0
2026-03-20	520	39.39	CALL	9	1449	23.21	FALSE	-0.51	-0.01
2026-03-20	525	0	CALL	0	0	22.97	FALSE	0	0
2026-03-20	530	33.46	CALL	4	823	22.28	FALSE	-0.2	-0.01
2026-03-20	535	30.95	CALL	123	0	22	FALSE	30.95	0
2026-03-20	540	28.75	CALL	253	951	21.85	FALSE	-0.39	-0.01
2026-03-20	545	27.65	CALL	22	0	21.75	FALSE	27.65	0
2026-03-20	550	24.65	CALL	129	1440	21.56	FALSE	-0.6	-0.02
2026-03-20	555	22.7	CALL	178	0	21.38	FALSE	22.7	0
2026-03-20	560	20.92	CALL	53	2688	21.25	FALSE	-0.68	-0.03
2026-03-20	565	0	CALL	0	0	21.12	FALSE	0	0
2026-03-20	570	17.65	CALL	69	1413	20.98	FALSE	-1.28	-0.07
2026-03-20	575	0	CALL	0	0	21.29	FALSE	0	0
2026-03-20	580	15.2	CALL	1	530	21.03	FALSE	-0.65	-0.04
2026-03-20	585	0	CALL	0	0	20.9	FALSE	0	0
2026-03-20	590	12.61	CALL	1	113	20.76	FALSE	-0.48	-0.04
2026-03-20	595	11.45	CALL	53	0	20.63	FALSE	11.45	0
2026-03-20	600	10.45	CALL	17	980	20.56	FALSE	-0.95	-0.08
2026-03-20	610	9.53	CALL	0	233	20.84	FALSE	0	0
2026-03-20	620	7.7	CALL	0	237	20.43	FALSE	0	0
2026-03-20	630	7.1	CALL	0	47	20.53	FALSE	0	0
2026-03-20	640	5.1	CALL	10	134	20.5	FALSE	5.1	0
2026-03-20	650	4.3	CALL	14	398	20.59	FALSE	-0.29	-0.06
2026-03-20	660	3.62	CALL	0	271	20.57	FALSE	0	0
2026-03-20	680	2.18	CALL	0	89	21.18	FALSE	0	0
2026-03-20	700	1.79	CALL	10	87	21	FALSE	-0.04	-0.02
2026-03-20	720	1.2	CALL	1	0	20.99	FALSE	1.2	0
2026-03-20	175	0.09	PUT	0	118	51.51	FALSE	0	0
2026-03-20	180	0.1	PUT	0	26	49.59	FALSE	0	0
2026-03-20	185	0	PUT	0	11	49.73	FALSE	0	0
2026-03-20	190	0	PUT	0	18	49.03	FALSE	0	0
2026-03-20	195	0.24	PUT	0	85	48.43	FALSE	0	0
2026-03-20	200	0.15	PUT	0	68	46.05	FALSE	0	0
2026-03-20	210	0.2	PUT	20	220	43.96	FALSE	0.2	0
2026-03-20	220	0.4	PUT	0	23	43.5	FALSE	0	0
2026-03-20	230	0.6	PUT	0	116	41.23	FALSE	0	0
2026-03-20	240	0.41	PUT	0	66	41.94	FALSE	0	0
2026-03-20	250	0.77	PUT	0	1407	39.43	FALSE	0	0
2026-03-20	260	0.8	PUT	0	567	38.69	FALSE	0	0
2026-03-20	270	0.86	PUT	0	289	37.63	FALSE	0	0
2026-03-20	280	0.89	PUT	0	457	36.89	FALSE	0	0
2026-03-20	290	0.96	PUT	2	583	36.2	FALSE	-0.03	-0.03
2026-03-20	300	1.17	PUT	30	1045	35.46	FALSE	0.01	0.01
2026-03-20	310	1.39	PUT	10	446	34.62	FALSE	-0.09	-0.06
2026-03-20	320	1.84	PUT	0	1454	33.86	FALSE	0	0
2026-03-20	330	1.99	PUT	0	1288	33.07	FALSE	0	0
2026-03-20	340	2.48	PUT	0	1979	32.34	FALSE	0	0
2026-03-20	350	2.67	PUT	1	4719	31.33	FALSE	-0.23	-0.08
2026-03-20	360	3.25	PUT	3	718	30.82	FALSE	3.25	0
2026-03-20	370	3.84	PUT	1	940	30.3	FALSE	-0.06	-0.02
2026-03-20	380	4.69	PUT	0	838	29.59	FALSE	0	0
2026-03-20	390	5.35	PUT	3	1530	28.86	FALSE	-0.25	-0.04
2026-03-20	400	6.15	PUT	8	1884	28.25	FALSE	-0.39	-0.06
2026-03-20	405	0	PUT	0	0	28.32	FALSE	0	0
2026-03-20	410	7.55	PUT	0	837	27.87	FALSE	0	0
2026-03-20	415	0	PUT	0	0	27.64	FALSE	0	0
2026-03-20	420	8.4	PUT	207	2484	27.03	FALSE	-0.55	-0.06
2026-03-20	425	9.2	PUT	2	0	26.61	FALSE	9.2	0
2026-03-20	430	9.9	PUT	8	2043	26.45	FALSE	-0.3	-0.03
2026-03-20	435	0	PUT	0	0	26.1	FALSE	0	0
2026-03-20	440	11.9	PUT	0	697	26.31	FALSE	0	0
2026-03-20	445	0	PUT	0	0	25.59	FALSE	0	0
2026-03-20	450	13.44	PUT	31	1215	25.35	FALSE	-0.66	-0.05
2026-03-20	455	14.38	PUT	1	0	25.12	FALSE	14.38	0
2026-03-20	460	16	PUT	0	1351	24.84	FALSE	0	0
2026-03-20	465	0	PUT	0	0	24.6	FALSE	0	0
2026-03-20	470	17.92	PUT	102	955	24.34	FALSE	-0.48	-0.03
2026-03-20	475	0	PUT	0	0	24.02	FALSE	0	0
2026-03-20	480	20.91	PUT	2	1496	23.86	FALSE	-0.59	-0.03
2026-03-20	485	0	PUT	0	0	23.64	FALSE	0	0
2026-03-20	490	24.9	PUT	0	302	23.76	FALSE	0	0
2026-03-20	495	25.62	PUT	2	0	22.83	FALSE	25.62	0
2026-03-20	500	27.8	PUT	170	774	22.96	FALSE	-0.75	-0.03
2026-03-20	505	29.62	PUT	22	0	22.77	FALSE	29.62	0
2026-03-20	510	31.6	PUT	2	1179	22.56	FALSE	-1.25	-0.04
2026-03-20	515	0	PUT	0	0	22.37	TRUE	0	0
2026-03-20	520	36.2	PUT	7	1304	22.2	TRUE	-0.14	-0
2026-03-20	525	0	PUT	0	0	22	TRUE	0	0
2026-03-20	530	41.25	PUT	2	244	21.56	TRUE	41.25	0
2026-03-20	535	0	PUT	0	0	21.62	TRUE	0	0
2026-03-20	540	46.87	PUT	35	1138	21.28	TRUE	-0.89	-0.02
2026-03-20	545	0	PUT	0	0	21.43	TRUE	0	0
2026-03-20	550	53.21	PUT	10242	10044	21.14	TRUE	-1.04	-0.02
2026-03-20	555	0	PUT	0	0	20.98	TRUE	0	0
2026-03-20	560	59.8	PUT	0	69	20.99	TRUE	0	0
2026-03-20	565	62.9	PUT	22	0	20.43	TRUE	62.9	0
2026-03-20	570	66.89	PUT	0	4	20.72	TRUE	0	0
2026-03-20	575	0	PUT	0	0	20.64	TRUE	0	0
2026-03-20	580	0	PUT	0	0	20.71	TRUE	0	0
2026-03-20	585	0	PUT	0	0	20.31	TRUE	0	0
2026-03-20	590	98.78	PUT	0	1	20.42	TRUE	0	0
2026-03-20	595	0	PUT	0	0	20.67	TRUE	0	0
2026-03-20	600	0	PUT	0	0	20.31	TRUE	0	0
2026-03-20	610	0	PUT	0	0	20.19	TRUE	0	0
2026-03-20	620	0	PUT	0	0	20.83	TRUE	0	0
2026-03-20	630	0	PUT	0	0	24.58	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	25.85	TRUE	0	0
2026-03-20	650	0	PUT	0	0	23.52	TRUE	0	0
2026-03-20	660	0	PUT	0	0	28.21	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	30.6	TRUE	0	0
2026-03-20	700	0	PUT	0	0	28.68	TRUE	0	0
2026-03-20	720	0	PUT	0	0	30.67	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	45.09	TRUE	0	0
2026-05-15	250	260.7	CALL	0	6	43.96	TRUE	0	0
2026-05-15	260	0	CALL	0	0	44.14	TRUE	0	0
2026-05-15	270	0	CALL	0	0	40.23	TRUE	0	0
2026-05-15	280	0	CALL	0	0	38.79	TRUE	0	0
2026-05-15	290	0	CALL	0	0	39.38	TRUE	0	0
2026-05-15	300	205.3	CALL	0	1	36.86	TRUE	0	0
2026-05-15	310	0	CALL	0	0	35.72	TRUE	0	0
2026-05-15	320	194.9	CALL	0	1	36.36	TRUE	0	0
2026-05-15	330	172.85	CALL	0	2	34.22	TRUE	0	0
2026-05-15	340	0	CALL	0	0	33.51	TRUE	0	0
2026-05-15	350	163.75	CALL	0	1	33.49	TRUE	0	0
2026-05-15	360	168.14	CALL	0	2	31.76	TRUE	0	0
2026-05-15	370	146.17	CALL	0	1	31.19	TRUE	0	0
2026-05-15	380	138.6	CALL	0	2	30.59	TRUE	0	0
2026-05-15	390	127.65	CALL	0	1	29.7	TRUE	0	0
2026-05-15	400	131.51	CALL	0	7	29.44	TRUE	0	0
2026-05-15	410	122	CALL	2	3	28.74	TRUE	122	0
2026-05-15	420	116.6	CALL	0	6	28.13	TRUE	0	0
2026-05-15	430	106	CALL	29	60	26.91	TRUE	-1.23	-0.01
2026-05-15	440	100.65	CALL	0	12	26.56	TRUE	0	0
2026-05-15	450	90.75	CALL	0	33	26.86	TRUE	0	0
2026-05-15	460	83.27	CALL	1	26	26.18	TRUE	83.27	0
2026-05-15	470	77.85	CALL	0	30	25.46	TRUE	0	0
2026-05-15	480	68.94	CALL	4	75	24.93	TRUE	68.94	0
2026-05-15	490	62.4	CALL	8	54	24.46	TRUE	62.4	0
2026-05-15	500	56.2	CALL	14	214	24.02	TRUE	-0.53	-0.01
2026-05-15	510	50.37	CALL	2	135	23.62	TRUE	-1.23	-0.02
2026-05-15	520	45.2	CALL	3	196	23.4	FALSE	-0.2	-0
2026-05-15	530	39.9	CALL	10	170	22.93	FALSE	-0.54	-0.01
2026-05-15	540	35.82	CALL	3	57	22.64	FALSE	35.82	0
2026-05-15	550	31.4	CALL	4	307	22.32	FALSE	0.6	0.02
2026-05-15	560	27.1	CALL	7	105	22.1	FALSE	-1.2	-0.04
2026-05-15	570	23.57	CALL	1	80	21.85	FALSE	23.57	0
2026-05-15	580	20.65	CALL	1	20	21.78	FALSE	20.65	0
2026-05-15	590	18.15	CALL	0	47	21.4	FALSE	0	0
2026-05-15	600	16.8	CALL	0	55	21.54	FALSE	0	0
2026-05-15	610	10.9	CALL	0	166	21.3	FALSE	0	0
2026-05-15	620	12.42	CALL	0	51	21.2	FALSE	0	0
2026-05-15	630	9.39	CALL	1	10	20.9	FALSE	9.39	0
2026-05-15	640	7.85	CALL	0	43	21.24	FALSE	0	0
2026-05-15	650	7.3	CALL	0	6	20.83	FALSE	0	0
2026-05-15	660	5.77	CALL	1	3	20.74	FALSE	-0.4	-0.06
2026-05-15	680	4.55	CALL	0	122	20.26	FALSE	0	0
2026-05-15	700	3.35	CALL	0	593	21.59	FALSE	0	0
2026-05-15	720	2.61	CALL	0	22	21.01	FALSE	0	0
2026-05-15	740	1.89	CALL	0	6	21.75	FALSE	0	0
2026-05-15	240	0.63	PUT	0	71	38.81	FALSE	0	0
2026-05-15	250	0.8	PUT	0	10	37.27	FALSE	0	0
2026-05-15	260	0.8	PUT	0	1	36.7	FALSE	0	0
2026-05-15	270	0.94	PUT	0	6	36.7	FALSE	0	0
2026-05-15	280	1.25	PUT	0	87	36.82	FALSE	0	0
2026-05-15	290	1.36	PUT	0	2	36.09	FALSE	0	0
2026-05-15	300	1.62	PUT	4	21	34.09	FALSE	-0.08	-0.05
2026-05-15	310	2.07	PUT	0	11	33.88	FALSE	0	0
2026-05-15	320	2.29	PUT	8	14	32.73	FALSE	2.29	0
2026-05-15	330	2.74	PUT	2	10	32.15	FALSE	-0.11	-0.04
2026-05-15	340	3.9	PUT	0	5	31.74	FALSE	0	0
2026-05-15	350	3.8	PUT	0	20	31.42	FALSE	0	0
2026-05-15	360	4.45	PUT	0	20	30.37	FALSE	0	0
2026-05-15	370	5.4	PUT	0	193	29.69	FALSE	0	0
2026-05-15	380	5.84	PUT	1	407	29.1	FALSE	-0.28	-0.05
2026-05-15	390	6.95	PUT	1	13	28.43	FALSE	-0.25	-0.03
2026-05-15	400	8.02	PUT	13	45	27.83	FALSE	-0.18	-0.02
2026-05-15	410	9.44	PUT	0	41	27.58	FALSE	0	0
2026-05-15	420	10.92	PUT	0	45	27.4	FALSE	0	0
2026-05-15	430	12.68	PUT	0	31	26.58	FALSE	0	0
2026-05-15	440	14.45	PUT	0	186	26.1	FALSE	0	0
2026-05-15	450	16.22	PUT	39	83	25.21	FALSE	-0.48	-0.03
2026-05-15	460	18.5	PUT	12	91	24.7	FALSE	-0.55	-0.03
2026-05-15	470	21.15	PUT	2	122	24.79	FALSE	-0.55	-0.03
2026-05-15	480	24.25	PUT	2	83	23.91	FALSE	24.25	0
2026-05-15	490	27.45	PUT	4	115	23.68	FALSE	27.45	0
2026-05-15	500	31.32	PUT	1	127	23.15	FALSE	-0.18	-0.01
2026-05-15	510	35.5	PUT	4	124	22.83	FALSE	-0.7	-0.02
2026-05-15	520	40.07	PUT	0	13	22.59	TRUE	0	0
2026-05-15	530	45.05	PUT	10	20	22.21	TRUE	45.05	0
2026-05-15	540	0	PUT	0	0	21.97	TRUE	0	0
2026-05-15	550	61.42	PUT	0	15	21.74	TRUE	0	0
2026-05-15	560	68.04	PUT	0	14	21.81	TRUE	0	0
2026-05-15	570	0	PUT	0	0	20.93	TRUE	0	0
2026-05-15	580	0	PUT	0	0	20.87	TRUE	0	0
2026-05-15	590	0	PUT	0	0	21.02	TRUE	0	0
2026-05-15	600	105	PUT	0	10	21.06	TRUE	0	0
2026-05-15	610	0	PUT	0	0	20.55	TRUE	0	0
2026-05-15	620	0	PUT	0	0	20.43	TRUE	0	0
2026-05-15	630	0	PUT	0	0	20.14	TRUE	0	0
2026-05-15	640	0	PUT	0	0	21.24	TRUE	0	0
2026-05-15	650	0	PUT	0	0	22.82	TRUE	0	0
2026-05-15	660	0	PUT	0	0	23.87	TRUE	0	0
2026-05-15	680	0	PUT	0	0	25.31	TRUE	0	0
2026-05-15	700	0	PUT	0	0	31.25	TRUE	0	0
2026-05-15	720	0	PUT	0	0	29.18	TRUE	0	0
2026-05-15	740	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	175	330.92	CALL	0	2	51.47	TRUE	0	0
2026-06-18	180	0	CALL	0	0	52.12	TRUE	0	0
2026-06-18	185	0	CALL	0	780	49.49	TRUE	0	0
2026-06-18	190	0	CALL	0	55	49.6	TRUE	0	0
2026-06-18	195	0	CALL	0	5	47.81	TRUE	0	0
2026-06-18	200	311.7	CALL	0	32	48.24	TRUE	0	0
2026-06-18	205	0	CALL	0	4	48.27	TRUE	0	0
2026-06-18	210	0	CALL	0	7	46.48	TRUE	0	0
2026-06-18	215	0	CALL	0	10	45.26	TRUE	0	0
2026-06-18	220	288.67	CALL	0	124	43.71	TRUE	0	0
2026-06-18	225	0	CALL	0	18	43.6	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	41.78	TRUE	0	0
2026-06-18	235	0	CALL	0	30	42.7	TRUE	0	0
2026-06-18	240	277.46	CALL	15	6	41.65	TRUE	277.46	0
2026-06-18	245	0	CALL	0	21	42.06	TRUE	0	0
2026-06-18	250	229.62	CALL	0	219	41.22	TRUE	0	0
2026-06-18	255	252.34	CALL	0	20	40.82	TRUE	0	0
2026-06-18	260	0	CALL	0	8	39.88	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	39.66	TRUE	0	0
2026-06-18	270	233.25	CALL	0	41	38.92	TRUE	0	0
2026-06-18	275	231.63	CALL	0	34	38.72	TRUE	0	0
2026-06-18	280	223.85	CALL	0	23	36.56	TRUE	0	0
2026-06-18	285	197.29	CALL	0	256	35.69	TRUE	0	0
2026-06-18	290	214.95	CALL	0	374	35.27	TRUE	0	0
2026-06-18	295	211	CALL	0	527	35.38	TRUE	0	0
2026-06-18	300	223.1	CALL	14	866	35.18	TRUE	3.07	0.01
2026-06-18	305	0	CALL	0	49	35.7	TRUE	0	0
2026-06-18	310	178.4	CALL	0	91	35.36	TRUE	0	0
2026-06-18	315	196.74	CALL	0	13	34.42	TRUE	0	0
2026-06-18	320	192.82	CALL	0	187	33.49	TRUE	0	0
2026-06-18	325	198.46	CALL	4	135	34.24	TRUE	198.46	0
2026-06-18	330	195.4	CALL	3	97	36.48	TRUE	195.4	0
2026-06-18	335	187.4	CALL	0	55	33.36	TRUE	0	0
2026-06-18	340	179.87	CALL	0	120	32.7	TRUE	0	0
2026-06-18	345	165.13	CALL	0	193	31.62	TRUE	0	0
2026-06-18	350	176.94	CALL	0	1555	31.35	TRUE	0	0
2026-06-18	355	173.55	CALL	0	85	30.84	TRUE	0	0
2026-06-18	360	169.27	CALL	0	1111	30.56	TRUE	0	0
2026-06-18	365	157.07	CALL	0	65	30.48	TRUE	0	0
2026-06-18	370	158.15	CALL	0	227	30.62	TRUE	0	0
2026-06-18	375	154	CALL	0	361	29.89	TRUE	0	0
2026-06-18	380	150.19	CALL	0	522	29.87	TRUE	0	0
2026-06-18	385	145.7	CALL	0	126	29.13	TRUE	0	0
2026-06-18	390	143.55	CALL	0	305	28.83	TRUE	0	0
2026-06-18	395	136.47	CALL	1	374	29.03	TRUE	136.47	0
2026-06-18	400	134.2	CALL	0	1035	29.31	TRUE	0	0
2026-06-18	405	130.65	CALL	0	515	27.97	TRUE	0	0
2026-06-18	410	124.67	CALL	1	376	27.89	TRUE	124.67	0
2026-06-18	415	120	CALL	0	1498	27.69	TRUE	0	0
2026-06-18	420	115.54	CALL	0	1165	27.37	TRUE	0	0
2026-06-18	425	114.6	CALL	0	530	27.1	TRUE	0	0
2026-06-18	430	107.25	CALL	0	1427	26.82	TRUE	0	0
2026-06-18	435	104.14	CALL	3	243	26.88	TRUE	0.14	0
2026-06-18	440	99.94	CALL	29	1476	26.35	TRUE	-1.3	-0.01
2026-06-18	445	96.25	CALL	1	392	26.18	TRUE	-0.75	-0.01
2026-06-18	450	92.7	CALL	4	3138	26.06	TRUE	-0.62	-0.01
2026-06-18	455	89.5	CALL	0	884	25.85	TRUE	0	0
2026-06-18	460	85.34	CALL	3	808	25.53	TRUE	-1.4	-0.02
2026-06-18	465	83.66	CALL	0	397	25.36	TRUE	0	0
2026-06-18	470	79	CALL	7	501	25.49	TRUE	-0.74	-0.01
2026-06-18	475	74.53	CALL	3	819	24.62	TRUE	-1.13	-0.01
2026-06-18	480	72.05	CALL	7	1420	24.91	TRUE	-0.95	-0.01
2026-06-18	485	69	CALL	0	671	24.46	TRUE	0	0
2026-06-18	490	65.65	CALL	5	717	24.51	TRUE	65.65	0
2026-06-18	495	62.44	CALL	16	331	24.25	TRUE	-0.46	-0.01
2026-06-18	500	59.38	CALL	50	8526	24.03	TRUE	0.18	0
2026-06-18	505	56.65	CALL	33	349	23.95	TRUE	-0.35	-0.01
2026-06-18	510	53.33	CALL	27	1572	23.52	TRUE	-1.02	-0.02
2026-06-18	515	50.8	CALL	0	460	23.37	FALSE	0	0
2026-06-18	520	48.05	CALL	19	739	23.25	FALSE	-0.1	-0
2026-06-18	525	45.43	CALL	29	442	23.07	FALSE	-1.12	-0.02
2026-06-18	530	42.85	CALL	6	594	22.87	FALSE	-0.65	-0.01
2026-06-18	535	40.59	CALL	19	370	22.79	FALSE	-0.36	-0.01
2026-06-18	540	37.95	CALL	9	693	22.47	FALSE	-0.65	-0.02
2026-06-18	545	36.7	CALL	3	345	22.41	FALSE	0.2	0.01
2026-06-18	550	33.6	CALL	51	1000	22.2	FALSE	-1.55	-0.04
2026-06-18	555	32.94	CALL	0	260	22.09	FALSE	0	0
2026-06-18	560	30.53	CALL	1	374	21.95	FALSE	-0.38	-0.01
2026-06-18	565	29	CALL	0	390	21.82	FALSE	0	0
2026-06-18	570	26.23	CALL	4	479	21.84	FALSE	-1.05	-0.04
2026-06-18	575	24.39	CALL	1	1654	21.64	FALSE	-0.82	-0.03
2026-06-18	580	22.85	CALL	4	610	21.57	FALSE	-0.15	-0.01
2026-06-18	585	21.35	CALL	6	120	21.48	FALSE	21.35	0
2026-06-18	590	19.81	CALL	1	294	21.33	FALSE	19.81	0
2026-06-18	595	18.55	CALL	33	291	21.29	FALSE	18.55	0
2026-06-18	600	17.25	CALL	15	1984	21.2	FALSE	-0.83	-0.05
2026-06-18	605	15.8	CALL	0	450	21.13	FALSE	0	0
2026-06-18	610	14.95	CALL	4	436	21.06	FALSE	-0.73	-0.05
2026-06-18	615	14.3	CALL	1	291	21.26	FALSE	0.55	0.04
2026-06-18	620	13.3	CALL	0	141	20.92	FALSE	0	0
2026-06-18	625	12.4	CALL	0	299	20.9	FALSE	0	0
2026-06-18	630	12.21	CALL	0	770	21	FALSE	0	0
2026-06-18	635	10.45	CALL	6	32	20.89	FALSE	10.45	0
2026-06-18	640	10.6	CALL	0	357	20.97	FALSE	0	0
2026-06-18	645	9.42	CALL	0	145	20.67	FALSE	0	0
2026-06-18	650	8.3	CALL	2	1039	20.76	FALSE	-0.3	-0.03
2026-06-18	655	7.58	CALL	0	58	21.18	FALSE	0	0
2026-06-18	660	7.17	CALL	1	98	20.75	FALSE	7.17	0
2026-06-18	665	6	CALL	0	175	21.17	FALSE	0	0
2026-06-18	670	6	CALL	1	239	21.04	FALSE	6	0
2026-06-18	675	5.53	CALL	0	1108	20.78	FALSE	0	0
2026-06-18	680	5.98	CALL	0	1390	20.87	FALSE	0	0
2026-06-18	700	4.05	CALL	483	46	20.89	FALSE	4.05	0
2026-06-18	720	3.03	CALL	0	8	20.99	FALSE	0	0
2026-06-18	740	2.62	CALL	0	100	21.14	FALSE	0	0
2026-06-18	760	0	CALL	0	0	21.42	FALSE	0	0
2026-06-18	175	0.16	PUT	0	118	47.45	FALSE	0	0
2026-06-18	180	0.43	PUT	0	16	46.55	FALSE	0	0
2026-06-18	185	0.47	PUT	0	642	45.59	FALSE	0	0
2026-06-18	190	0.3	PUT	0	435	44.25	FALSE	0	0
2026-06-18	195	0.43	PUT	0	35	43.72	FALSE	0	0
2026-06-18	200	0.3	PUT	0	328	43.75	FALSE	0	0
2026-06-18	205	0.34	PUT	0	251	43.41	FALSE	0	0
2026-06-18	210	0.56	PUT	0	37	42.69	FALSE	0	0
2026-06-18	215	0.61	PUT	0	86	41.88	FALSE	0	0
2026-06-18	220	0.55	PUT	0	125	40.26	FALSE	0	0
2026-06-18	225	0.65	PUT	0	77	39.95	FALSE	0	0
2026-06-18	230	1.02	PUT	0	86	39.59	FALSE	0	0
2026-06-18	235	0.8	PUT	0	87	39.1	FALSE	0	0
2026-06-18	240	0.88	PUT	0	76	38.4	FALSE	0	0
2026-06-18	245	0.9	PUT	0	327	38.09	FALSE	0	0
2026-06-18	250	0.88	PUT	0	1664	37.84	FALSE	0	0
2026-06-18	255	0.92	PUT	0	32	37.64	FALSE	0	0
2026-06-18	260	1.06	PUT	0	111	36.56	FALSE	0	0
2026-06-18	265	1.13	PUT	0	406	36.55	FALSE	0	0
2026-06-18	270	1.24	PUT	0	328	36.59	FALSE	0	0
2026-06-18	275	1.39	PUT	0	293	36.56	FALSE	0	0
2026-06-18	280	1.53	PUT	0	360	35.56	FALSE	0	0
2026-06-18	285	1.64	PUT	1	451	35.13	FALSE	1.64	0
2026-06-18	290	1.82	PUT	0	956	34.79	FALSE	0	0
2026-06-18	295	2.2	PUT	0	805	34.52	FALSE	0	0
2026-06-18	300	2.1	PUT	37	1590	34.06	FALSE	-0.05	-0.02
2026-06-18	305	2.34	PUT	0	291	33.83	FALSE	0	0
2026-06-18	310	2.65	PUT	0	506	34.87	FALSE	0	0
2026-06-18	315	2.68	PUT	1	835	33.06	FALSE	-0.03	-0.01
2026-06-18	320	2.87	PUT	76	774	32.65	FALSE	2.87	0
2026-06-18	325	3.11	PUT	1	854	32.34	FALSE	-0.14	-0.04
2026-06-18	330	3.6	PUT	0	1508	32.21	FALSE	0	0
2026-06-18	335	3.7	PUT	106	531	31.84	FALSE	-0.1	-0.03
2026-06-18	340	4.2	PUT	0	1008	31.45	FALSE	0	0
2026-06-18	345	4.25	PUT	0	1721	31.13	FALSE	0	0
2026-06-18	350	4.56	PUT	1	2382	30.79	FALSE	-0.04	-0.01
2026-06-18	355	4.83	PUT	1	414	30.55	FALSE	-0.19	-0.04
2026-06-18	360	5.42	PUT	0	989	30.21	FALSE	0	0
2026-06-18	365	6.4	PUT	0	708	29.88	FALSE	0	0
2026-06-18	370	6.84	PUT	0	531	30.44	FALSE	0	0
2026-06-18	375	6.58	PUT	0	816	29.29	FALSE	0	0
2026-06-18	380	6.89	PUT	21	1146	29	FALSE	-0.26	-0.04
2026-06-18	385	7.45	PUT	6	965	28.61	FALSE	-0.2	-0.03
2026-06-18	390	8.14	PUT	0	1019	28.59	FALSE	0	0
2026-06-18	395	8.5	PUT	1	919	28.14	FALSE	8.5	0
2026-06-18	400	9.15	PUT	25	2131	27.75	FALSE	-0.3	-0.03
2026-06-18	405	9.65	PUT	2	554	27.61	FALSE	-0.6	-0.06
2026-06-18	410	10.51	PUT	4	1134	27.24	FALSE	-0.14	-0.01
2026-06-18	415	11.27	PUT	2	559	27	FALSE	11.27	0
2026-06-18	420	12.08	PUT	11	2351	26.76	FALSE	-0.42	-0.03
2026-06-18	425	12.87	PUT	1	756	26.47	FALSE	-0.43	-0.03
2026-06-18	430	13.98	PUT	0	763	26.36	FALSE	0	0
2026-06-18	435	14.65	PUT	4	738	25.95	FALSE	14.65	0
2026-06-18	440	15.65	PUT	9	1135	25.72	FALSE	-0.3	-0.02
2026-06-18	445	16.7	PUT	18	694	25.7	FALSE	-0.55	-0.03
2026-06-18	450	18	PUT	183	2388	25.38	FALSE	-0.29	-0.02
2026-06-18	455	19.2	PUT	12	1204	25.16	FALSE	-0.28	-0.01
2026-06-18	460	20.54	PUT	67	728	25	FALSE	-0.11	-0.01
2026-06-18	465	21.75	PUT	16	239	24.83	FALSE	-0.38	-0.02
2026-06-18	470	23.2	PUT	10	827	24.65	FALSE	-0.3	-0.01
2026-06-18	475	24.6	PUT	20	507	24.57	FALSE	-0.95	-0.04
2026-06-18	480	26.2	PUT	17	322	24.22	FALSE	-0.35	-0.01
2026-06-18	485	27.9	PUT	7	399	23.93	FALSE	-0.3	-0.01
2026-06-18	490	29.72	PUT	12	262	23.79	FALSE	-0.23	-0.01
2026-06-18	495	31.36	PUT	2	114	24.22	FALSE	-0.44	-0.01
2026-06-18	500	33.65	PUT	105	853	23.53	FALSE	-0.05	-0
2026-06-18	505	35.35	PUT	10	55	23.18	FALSE	-0.3	-0.01
2026-06-18	510	37.65	PUT	0	95	23.12	FALSE	0	0
2026-06-18	515	39.9	PUT	0	38	22.75	TRUE	0	0
2026-06-18	520	45.55	PUT	0	73	22.78	TRUE	0	0
2026-06-18	525	48.7	PUT	0	564	22.6	TRUE	0	0
2026-06-18	530	46.85	PUT	25	187	22.36	TRUE	0.1	0
2026-06-18	535	49.6	PUT	1	48	22.29	TRUE	49.6	0
2026-06-18	540	57.73	PUT	0	182	22.72	TRUE	0	0
2026-06-18	545	56.55	PUT	13	142	22.75	TRUE	56.55	0
2026-06-18	550	65.67	PUT	0	224	21.86	TRUE	0	0
2026-06-18	555	66.55	PUT	0	99	21.74	TRUE	0	0
2026-06-18	560	69	PUT	0	59	21.61	TRUE	0	0
2026-06-18	565	67.95	PUT	0	102	21.45	TRUE	0	0
2026-06-18	570	71.25	PUT	0	80	21.21	TRUE	0	0
2026-06-18	575	73.25	PUT	0	71	21.29	TRUE	0	0
2026-06-18	580	76.6	PUT	0	60	21.01	TRUE	0	0
2026-06-18	585	80.15	PUT	0	41	21.11	TRUE	0	0
2026-06-18	590	88.75	PUT	0	23	21.09	TRUE	0	0
2026-06-18	595	105.35	PUT	0	50	20.83	TRUE	0	0
2026-06-18	600	108.3	PUT	0	28	20.77	TRUE	0	0
2026-06-18	605	0	PUT	0	0	20.72	TRUE	0	0
2026-06-18	610	0	PUT	0	0	20.42	TRUE	0	0
2026-06-18	615	0	PUT	0	0	20.57	TRUE	0	0
2026-06-18	620	119.1	PUT	0	0	20.25	TRUE	0	0
2026-06-18	625	0	PUT	0	0	20.43	TRUE	0	0
2026-06-18	630	0	PUT	0	0	20.14	TRUE	0	0
2026-06-18	635	122.9	PUT	0	10	20.24	TRUE	0	0
2026-06-18	640	0	PUT	0	0	21.05	TRUE	0	0
2026-06-18	645	0	PUT	0	0	21.91	TRUE	0	0
2026-06-18	650	0	PUT	0	0	22.38	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	22.72	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	26.63	TRUE	0	0
2026-06-18	665	0	PUT	0	0	23.5	TRUE	0	0
2026-06-18	670	0	PUT	0	0	24.29	TRUE	0	0
2026-06-18	675	0	PUT	0	0	24.72	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	25.21	TRUE	0	0
2026-06-18	700	186.99	PUT	0	0	30.76	TRUE	0	0
2026-06-18	720	0	PUT	0	0	28.91	TRUE	0	0
2026-06-18	740	0	PUT	0	0	34.55	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	230	0	CALL	0	0	42.57	TRUE	0	0
2026-09-18	240	273.95	CALL	0	1	41.28	TRUE	0	0
2026-09-18	250	262.5	CALL	0	6	39.08	TRUE	0	0
2026-09-18	260	0	CALL	0	0	37.86	TRUE	0	0
2026-09-18	270	235.7	CALL	0	2	36.63	TRUE	0	0
2026-09-18	280	245.03	CALL	0	1	36.77	TRUE	0	0
2026-09-18	290	188.85	CALL	0	2	35.94	TRUE	0	0
2026-09-18	300	218.96	CALL	0	27	35.28	TRUE	0	0
2026-09-18	310	187.67	CALL	0	2	34.44	TRUE	0	0
2026-09-18	320	177.77	CALL	0	6	33.67	TRUE	0	0
2026-09-18	330	0	CALL	0	0	33	TRUE	0	0
2026-09-18	340	173.98	CALL	0	13	32.26	TRUE	0	0
2026-09-18	350	176.53	CALL	0	1	31.69	TRUE	0	0
2026-09-18	360	172.4	CALL	0	9	30.99	TRUE	0	0
2026-09-18	370	153.5	CALL	0	2	29.96	TRUE	0	0
2026-09-18	380	141.62	CALL	0	11	30.14	TRUE	0	0
2026-09-18	390	148.01	CALL	0	9	28.67	TRUE	0	0
2026-09-18	400	138.07	CALL	2	81	28.81	TRUE	-1.57	-0.01
2026-09-18	410	126.87	CALL	0	6	27.75	TRUE	0	0
2026-09-18	420	122.9	CALL	3	43	27.25	TRUE	-2.44	-0.02
2026-09-18	430	117.95	CALL	0	33	26.89	TRUE	0	0
2026-09-18	440	109.54	CALL	0	39	26.48	TRUE	0	0
2026-09-18	450	99.85	CALL	4	62	26.29	TRUE	-0.15	-0
2026-09-18	460	92	CALL	1	1813	25.39	TRUE	92	0
2026-09-18	470	85.4	CALL	0	82	25.3	TRUE	0	0
2026-09-18	480	78.9	CALL	1	84	24.73	TRUE	-0.83	-0.01
2026-09-18	490	70.98	CALL	1	53	24.79	TRUE	70.98	0
2026-09-18	500	67.58	CALL	11	380	24.48	TRUE	-0.82	-0.01
2026-09-18	510	62.5	CALL	1	506	24.43	TRUE	0.55	0.01
2026-09-18	520	57.4	CALL	7	393	24.25	FALSE	0	0
2026-09-18	530	51.2	CALL	0	267	23.57	FALSE	0	0
2026-09-18	540	46.9	CALL	18	199	23.37	FALSE	-0.33	-0.01
2026-09-18	550	42.25	CALL	21	302	23.02	FALSE	-0.3	-0.01
2026-09-18	560	38.15	CALL	2	168	22.81	FALSE	-1.8	-0.05
2026-09-18	570	34.8	CALL	0	323	22.64	FALSE	0	0
2026-09-18	580	31.05	CALL	0	109	22.3	FALSE	0	0
2026-09-18	590	27.5	CALL	1	293	22.19	FALSE	-0.45	-0.02
2026-09-18	600	24.45	CALL	3	268	21.98	FALSE	-1.1	-0.04
2026-09-18	610	21.32	CALL	2	298	21.6	FALSE	-0.48	-0.02
2026-09-18	620	20.43	CALL	0	178	21.81	FALSE	0	0
2026-09-18	630	18	CALL	0	173	21.54	FALSE	0	0
2026-09-18	640	14.95	CALL	0	112	21.21	FALSE	0	0
2026-09-18	650	14.32	CALL	0	57	21.95	FALSE	0	0
2026-09-18	660	12.69	CALL	0	23	21.77	FALSE	0	0
2026-09-18	670	10.57	CALL	1	14	21.32	FALSE	10.57	0
2026-09-18	680	9.95	CALL	0	75	21.32	FALSE	0	0
2026-09-18	700	7.77	CALL	0	399	21.24	FALSE	0	0
2026-09-18	720	5.55	CALL	0	2	20.78	FALSE	0	0
2026-09-18	740	5.25	CALL	0	12	21.32	FALSE	0	0
2026-09-18	760	3.7	CALL	11	0	21.55	FALSE	3.7	0
2026-09-18	230	0.94	PUT	0	150	37.27	FALSE	0	0
2026-09-18	240	1.09	PUT	0	11	37.01	FALSE	0	0
2026-09-18	250	1.34	PUT	0	46	35.74	FALSE	0	0
2026-09-18	260	1.55	PUT	2	11	35.12	FALSE	1.55	0
2026-09-18	270	1.88	PUT	0	37	34.61	FALSE	0	0
2026-09-18	280	2.32	PUT	0	33	34.2	FALSE	0	0
2026-09-18	290	2.65	PUT	0	15	33.47	FALSE	0	0
2026-09-18	300	3.05	PUT	0	30	32.81	FALSE	0	0
2026-09-18	310	3.62	PUT	0	23	32.14	FALSE	0	0
2026-09-18	320	4.66	PUT	0	37	31.63	FALSE	0	0
2026-09-18	330	5.22	PUT	0	166	31.08	FALSE	0	0
2026-09-18	340	6.05	PUT	0	215	30.57	FALSE	0	0
2026-09-18	350	6.2	PUT	2	59	30.04	FALSE	-0.15	-0.02
2026-09-18	360	7.2	PUT	2	62	29.44	FALSE	7.2	0
2026-09-18	370	8.2	PUT	3	374	28.9	FALSE	8.2	0
2026-09-18	380	9.35	PUT	2	91	28.41	FALSE	-0.1	-0.01
2026-09-18	390	10.62	PUT	13	414	27.92	FALSE	-0.15	-0.01
2026-09-18	400	12.1	PUT	5	278	27.49	FALSE	-0.07	-0.01
2026-09-18	410	13.7	PUT	11	454	27.03	FALSE	-0.15	-0.01
2026-09-18	420	15.35	PUT	8	291	26.5	FALSE	-0.23	-0.01
2026-09-18	430	17.45	PUT	6	332	26.17	FALSE	-0.14	-0.01
2026-09-18	440	19.6	PUT	36	232	25.73	FALSE	-0.48	-0.02
2026-09-18	450	22.05	PUT	5	234	25.35	FALSE	-0.35	-0.02
2026-09-18	460	24.7	PUT	2	138	24.96	FALSE	-0.2	-0.01
2026-09-18	470	27.68	PUT	102	369	24.62	FALSE	-0.15	-0.01
2026-09-18	480	30.6	PUT	1	422	24.36	FALSE	-0.8	-0.03
2026-09-18	490	34.31	PUT	0	145	24.05	FALSE	0	0
2026-09-18	500	39.35	PUT	1	99	23.47	FALSE	39.35	0
2026-09-18	510	42.47	PUT	0	87	23.39	FALSE	0	0
2026-09-18	520	46.58	PUT	10	45	23.04	TRUE	46.58	0
2026-09-18	530	56.24	PUT	0	9	22.77	TRUE	0	0
2026-09-18	540	71.65	PUT	0	7	22.43	TRUE	0	0
2026-09-18	550	63	PUT	0	5	22.22	TRUE	0	0
2026-09-18	560	99.9	PUT	0	3	21.97	TRUE	0	0
2026-09-18	570	85.45	PUT	0	4	21.7	TRUE	0	0
2026-09-18	580	86.65	PUT	0	18	21.5	TRUE	0	0
2026-09-18	590	89.15	PUT	0	297	21.4	TRUE	0	0
2026-09-18	600	94.93	PUT	0	102	21.18	TRUE	0	0
2026-09-18	610	116.9	PUT	0	3	21.11	TRUE	0	0
2026-09-18	620	125.05	PUT	0	8	20.96	TRUE	0	0
2026-09-18	630	129.3	PUT	0	12	20.68	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.69	TRUE	0	0
2026-09-18	650	0	PUT	0	0	21.59	TRUE	0	0
2026-09-18	660	0	PUT	0	0	21.38	TRUE	0	0
2026-09-18	670	0	PUT	0	0	22.29	TRUE	0	0
2026-09-18	680	0	PUT	0	0	23.19	TRUE	0	0
2026-09-18	700	187	PUT	0	0	24.92	TRUE	0	0
2026-09-18	720	0	PUT	0	0	26.58	TRUE	0	0
2026-09-18	740	0	PUT	0	0	28.18	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.73	TRUE	0	0
2026-12-18	175	0	CALL	0	2	46.74	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	46.83	TRUE	0	0
2026-12-18	185	317.38	CALL	0	1002	44.29	TRUE	0	0
2026-12-18	190	312	CALL	0	90	44.42	TRUE	0	0
2026-12-18	195	292.9	CALL	0	113	44.41	TRUE	0	0
2026-12-18	200	318.5	CALL	3	319	44.32	TRUE	318.5	0
2026-12-18	205	0	CALL	0	73	42.14	TRUE	0	0
2026-12-18	210	0	CALL	0	100	42.08	TRUE	0	0
2026-12-18	215	0	CALL	0	33	41	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	40.33	TRUE	0	0
2026-12-18	225	0	CALL	0	15	40.01	TRUE	0	0
2026-12-18	230	0	CALL	0	58	38.9	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	38.66	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	38.3	TRUE	0	0
2026-12-18	245	0	CALL	0	31	37.77	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	37.64	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	36.96	TRUE	0	0
2026-12-18	260	228.4	CALL	0	169	36.65	TRUE	0	0
2026-12-18	265	0	CALL	0	40	35.97	TRUE	0	0
2026-12-18	270	255.2	CALL	1	49	38.36	TRUE	255.2	0
2026-12-18	275	232.56	CALL	0	27	35.06	TRUE	0	0
2026-12-18	280	239.25	CALL	0	136	35.04	TRUE	0	0
2026-12-18	285	0	CALL	0	47	33.86	TRUE	0	0
2026-12-18	290	230.09	CALL	0	53	34.23	TRUE	0	0
2026-12-18	295	205.01	CALL	0	47	33.76	TRUE	0	0
2026-12-18	300	229	CALL	0	429	33.53	TRUE	0	0
2026-12-18	305	212.78	CALL	0	27	33.31	TRUE	0	0
2026-12-18	310	220	CALL	0	29	32.95	TRUE	0	0
2026-12-18	315	0	CALL	0	35	32.04	TRUE	0	0
2026-12-18	320	204.45	CALL	0	71	31.74	TRUE	0	0
2026-12-18	325	192.12	CALL	0	113	31.32	TRUE	0	0
2026-12-18	330	202	CALL	0	104	31.09	TRUE	0	0
2026-12-18	335	196.15	CALL	0	91	31.1	TRUE	0	0
2026-12-18	340	195.07	CALL	0	129	30.43	TRUE	0	0
2026-12-18	345	185.85	CALL	3	2870	30.47	TRUE	185.85	0
2026-12-18	350	182.09	CALL	0	2467	29.84	TRUE	0	0
2026-12-18	355	172.35	CALL	0	150	30.12	TRUE	0	0
2026-12-18	360	174.21	CALL	0	8190	29.55	TRUE	0	0
2026-12-18	365	170.83	CALL	0	1041	29.52	TRUE	0	0
2026-12-18	370	167.15	CALL	1	1171	29.59	TRUE	167.15	0
2026-12-18	375	155.4	CALL	0	4455	28.83	TRUE	0	0
2026-12-18	380	159.15	CALL	0	4621	28.42	TRUE	0	0
2026-12-18	385	152.62	CALL	0	1913	28.31	TRUE	0	0
2026-12-18	390	149.35	CALL	0	640	28.14	TRUE	0	0
2026-12-18	395	145.15	CALL	0	773	28.17	TRUE	0	0
2026-12-18	400	142.24	CALL	5	2480	27.52	TRUE	-1.76	-0.01
2026-12-18	405	142	CALL	0	1606	27.42	TRUE	0	0
2026-12-18	410	137.03	CALL	0	1608	27.38	TRUE	0	0
2026-12-18	415	131.07	CALL	2	682	27.16	TRUE	-1.53	-0.01
2026-12-18	420	128.53	CALL	0	1404	26.85	TRUE	0	0
2026-12-18	425	125.6	CALL	0	441	26.68	TRUE	0	0
2026-12-18	430	121.38	CALL	5	952	26.48	TRUE	121.38	0
2026-12-18	435	119.8	CALL	0	339	26.37	TRUE	0	0
2026-12-18	440	113.01	CALL	2	645	26.34	TRUE	113.01	0
2026-12-18	445	112.45	CALL	0	357	25.97	TRUE	0	0
2026-12-18	450	106.63	CALL	5	899	26.3	TRUE	-0.52	-0
2026-12-18	455	104.96	CALL	0	474	25.65	TRUE	0	0
2026-12-18	460	97.2	CALL	1	450	25.78	TRUE	97.2	0
2026-12-18	465	96.7	CALL	0	334	25.52	TRUE	0	0
2026-12-18	470	95	CALL	0	1202	25.25	TRUE	0	0
2026-12-18	475	89.82	CALL	1	2031	25.28	TRUE	-1.58	-0.02
2026-12-18	480	86.87	CALL	5	2508	25.2	TRUE	0.03	0
2026-12-18	485	86	CALL	0	87	25.03	TRUE	0	0
2026-12-18	490	80.55	CALL	1	417	24.77	TRUE	-1.45	-0.02
2026-12-18	495	78.35	CALL	0	128	24.58	TRUE	0	0
2026-12-18	500	75.05	CALL	7	3483	24.63	TRUE	-1.33	-0.02
2026-12-18	505	72.31	CALL	2	349	24.52	TRUE	-1.32	-0.02
2026-12-18	510	69.19	CALL	3	483	24.21	TRUE	-1.39	-0.02
2026-12-18	515	66.69	CALL	5	1261	24.16	FALSE	66.69	0
2026-12-18	520	64.12	CALL	30	1368	24.05	FALSE	0.47	0.01
2026-12-18	525	61.34	CALL	0	469	23.89	FALSE	0	0
2026-12-18	530	58.75	CALL	26	1219	23.66	FALSE	58.75	0
2026-12-18	535	58.93	CALL	0	292	23.71	FALSE	0	0
2026-12-18	540	54.45	CALL	1	672	23.61	FALSE	-1.4	-0.03
2026-12-18	545	49.09	CALL	0	102	23.47	FALSE	0	0
2026-12-18	550	50.05	CALL	10	2269	23.43	FALSE	0.25	0.01
2026-12-18	555	49.73	CALL	0	116	23.28	FALSE	0	0
2026-12-18	560	45.57	CALL	0	419	23.23	FALSE	0	0
2026-12-18	565	45.53	CALL	0	31	23.01	FALSE	0	0
2026-12-18	570	42.44	CALL	1	141	22.98	FALSE	-0.21	-0
2026-12-18	575	39.85	CALL	0	140	22.86	FALSE	0	0
2026-12-18	580	39.9	CALL	0	533	22.67	FALSE	0	0
2026-12-18	585	37.22	CALL	0	143	22.61	FALSE	0	0
2026-12-18	590	34.55	CALL	1	672	22.59	FALSE	-1.17	-0.03
2026-12-18	595	32.85	CALL	2	140	22.47	FALSE	32.85	0
2026-12-18	600	31.48	CALL	1	1174	22.48	FALSE	31.48	0
2026-12-18	605	27.45	CALL	0	329	22.37	FALSE	0	0
2026-12-18	610	28.57	CALL	1	210	22.35	FALSE	28.57	0
2026-12-18	615	24.85	CALL	0	42	22.21	FALSE	0	0
2026-12-18	620	25.81	CALL	3	273	22.19	FALSE	25.81	0
2026-12-18	625	21.35	CALL	0	88	22.12	FALSE	0	0
2026-12-18	630	22.8	CALL	0	19	22	FALSE	0	0
2026-12-18	635	21.1	CALL	0	53	22.09	FALSE	0	0
2026-12-18	640	20.95	CALL	1	1293	21.91	FALSE	-0.85	-0.04
2026-12-18	645	19.92	CALL	1	29	21.88	FALSE	19.92	0
2026-12-18	650	19.22	CALL	0	195	21.9	FALSE	0	0
2026-12-18	655	16.38	CALL	0	79	21.79	FALSE	0	0
2026-12-18	660	17.45	CALL	0	712	21.88	FALSE	0	0
2026-12-18	665	15.05	CALL	0	110	21.52	FALSE	0	0
2026-12-18	670	15.75	CALL	2	48	21.91	FALSE	-0.06	-0
2026-12-18	675	13.8	CALL	0	44	22.11	FALSE	0	0
2026-12-18	680	14.7	CALL	0	195	21.59	FALSE	0	0
2026-12-18	685	14.4	CALL	0	72	21.78	FALSE	0	0
2026-12-18	690	11.55	CALL	4	67	21.04	FALSE	11.55	0
2026-12-18	695	11.4	CALL	0	2318	21.52	FALSE	0	0
2026-12-18	700	11.45	CALL	2	3758	21.71	FALSE	-0.45	-0.04
2026-12-18	720	0	CALL	0	0	21.74	FALSE	0	0
2026-12-18	740	8.3	CALL	0	12	21.73	FALSE	0	0
2026-12-18	760	6.2	CALL	25	0	21.71	FALSE	6.2	0
2026-12-18	175	0.43	PUT	0	172	39.33	FALSE	0	0
2026-12-18	180	0.57	PUT	0	26	38.58	FALSE	0	0
2026-12-18	185	0.57	PUT	0	1263	38.5	FALSE	0	0
2026-12-18	190	0.62	PUT	0	285	38.18	FALSE	0	0
2026-12-18	195	0.85	PUT	0	82	38.37	FALSE	0	0
2026-12-18	200	0.75	PUT	2	170	38.22	FALSE	0.01	0.01
2026-12-18	205	0.89	PUT	0	80	37.73	FALSE	0	0
2026-12-18	210	1.01	PUT	10	378	38.07	FALSE	0.04	0.04
2026-12-18	215	1.15	PUT	0	63	36.64	FALSE	0	0
2026-12-18	220	1.3	PUT	0	150	36.43	FALSE	0	0
2026-12-18	225	1.74	PUT	0	58	36.41	FALSE	0	0
2026-12-18	230	1.62	PUT	0	442	35.95	FALSE	0	0
2026-12-18	235	2.24	PUT	0	62	35.77	FALSE	0	0
2026-12-18	240	1.58	PUT	0	124	35.57	FALSE	0	0
2026-12-18	245	2.15	PUT	0	91	35.14	FALSE	0	0
2026-12-18	250	2.12	PUT	0	201	34.49	FALSE	0	0
2026-12-18	255	2.51	PUT	0	76	34.51	FALSE	0	0
2026-12-18	260	2.84	PUT	0	524	34.2	FALSE	0	0
2026-12-18	265	3.85	PUT	0	200	33.9	FALSE	0	0
2026-12-18	270	2.72	PUT	0	182	33.56	FALSE	0	0
2026-12-18	275	2.95	PUT	0	116	33.24	FALSE	0	0
2026-12-18	280	3.4	PUT	0	245	33.01	FALSE	0	0
2026-12-18	285	3.6	PUT	0	164	32.75	FALSE	0	0
2026-12-18	290	4.33	PUT	0	216	32.54	FALSE	0	0
2026-12-18	295	4.5	PUT	0	137	32.29	FALSE	0	0
2026-12-18	300	4.25	PUT	0	490	31.82	FALSE	0	0
2026-12-18	305	4.5	PUT	0	88	31.65	FALSE	0	0
2026-12-18	310	5.98	PUT	0	299	31.48	FALSE	0	0
2026-12-18	315	5.75	PUT	0	389	31.43	FALSE	0	0
2026-12-18	320	5.47	PUT	2	747	31.11	FALSE	-0.03	-0.01
2026-12-18	325	6.54	PUT	0	544	30.88	FALSE	0	0
2026-12-18	330	6.15	PUT	1	242	30.47	FALSE	6.15	0
2026-12-18	335	7.08	PUT	0	377	30.31	FALSE	0	0
2026-12-18	340	7.35	PUT	0	983	30.04	FALSE	0	0
2026-12-18	345	7.55	PUT	0	524	29.89	FALSE	0	0
2026-12-18	350	7.95	PUT	2	1695	29.46	FALSE	-0.12	-0.01
2026-12-18	355	8.6	PUT	0	110	29.41	FALSE	0	0
2026-12-18	360	9.05	PUT	2	780	29.02	FALSE	9.05	0
2026-12-18	365	9.8	PUT	0	722	28.88	FALSE	0	0
2026-12-18	370	10.39	PUT	0	780	28.64	FALSE	0	0
2026-12-18	375	10.85	PUT	2	335	28.31	FALSE	-0.2	-0.02
2026-12-18	380	11.65	PUT	0	389	28.17	FALSE	0	0
2026-12-18	385	12.45	PUT	0	910	27.78	FALSE	0	0
2026-12-18	390	13.07	PUT	3	179	27.73	FALSE	13.07	0
2026-12-18	395	13.98	PUT	3	508	27.61	FALSE	0.06	0
2026-12-18	400	14.71	PUT	1	1008	27.33	FALSE	-0.09	-0.01
2026-12-18	405	15.65	PUT	0	294	27.41	FALSE	0	0
2026-12-18	410	16.2	PUT	1	478	26.73	FALSE	16.2	0
2026-12-18	415	17.4	PUT	3	432	26.69	FALSE	17.4	0
2026-12-18	420	18.4	PUT	4	1369	26.49	FALSE	18.4	0
2026-12-18	425	19.65	PUT	0	538	26.13	FALSE	0	0
2026-12-18	430	20.5	PUT	2	284	26.08	FALSE	-0.3	-0.01
2026-12-18	435	21.65	PUT	4	175	25.9	FALSE	21.65	0
2026-12-18	440	22.9	PUT	2	247	25.74	FALSE	-0.11	-0
2026-12-18	445	25.36	PUT	0	169	25.68	FALSE	0	0
2026-12-18	450	25.75	PUT	0	1145	25.43	FALSE	0	0
2026-12-18	455	28.65	PUT	0	72	25.32	FALSE	0	0
2026-12-18	460	29.33	PUT	0	253	24.98	FALSE	0	0
2026-12-18	465	31.75	PUT	0	152	25	FALSE	0	0
2026-12-18	470	31.47	PUT	1	1033	24.78	FALSE	31.47	0
2026-12-18	475	33.15	PUT	0	3891	24.77	FALSE	0	0
2026-12-18	480	34.55	PUT	4	2567	24.35	FALSE	34.55	0
2026-12-18	485	36.55	PUT	1	30	24.31	FALSE	-0.2	-0.01
2026-12-18	490	38.52	PUT	0	529	24.29	FALSE	0	0
2026-12-18	495	40.5	PUT	0	183	24.12	FALSE	0	0
2026-12-18	500	42.63	PUT	0	1641	23.93	FALSE	0	0
2026-12-18	505	44	PUT	2	140	23.88	FALSE	44	0
2026-12-18	510	47.4	PUT	63	84	23.74	FALSE	0.47	0.01
2026-12-18	515	57.25	PUT	0	64	23.56	TRUE	0	0
2026-12-18	520	55.19	PUT	0	43	23.44	TRUE	0	0
2026-12-18	525	53.7	PUT	0	92	23.31	TRUE	0	0
2026-12-18	530	55.35	PUT	0	643	23.24	TRUE	0	0
2026-12-18	535	67.37	PUT	0	1	23.1	TRUE	0	0
2026-12-18	540	60.5	PUT	0	10	22.91	TRUE	0	0
2026-12-18	545	67.23	PUT	0	111	22.77	TRUE	0	0
2026-12-18	550	71.36	PUT	0	6	22.74	TRUE	0	0
2026-12-18	555	102	PUT	0	12	22.57	TRUE	0	0
2026-12-18	560	71.53	PUT	0	17	22.64	TRUE	0	0
2026-12-18	565	0	PUT	0	22	22.28	TRUE	0	0
2026-12-18	570	0	PUT	0	52	22.14	TRUE	0	0
2026-12-18	575	0	PUT	0	27	22.15	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	22.06	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	21.93	TRUE	0	0
2026-12-18	590	129.7	PUT	0	67	21.65	TRUE	0	0
2026-12-18	595	97.55	PUT	0	141	21.54	TRUE	0	0
2026-12-18	600	99.4	PUT	0	37	21.83	TRUE	0	0
2026-12-18	605	101.55	PUT	0	31	21.65	TRUE	0	0
2026-12-18	610	122.4	PUT	0	30	21.61	TRUE	0	0
2026-12-18	615	123.5	PUT	0	10	21.13	TRUE	0	0
2026-12-18	620	118.6	PUT	0	13	21.05	TRUE	0	0
2026-12-18	625	125.23	PUT	0	12	21.11	TRUE	0	0
2026-12-18	630	128.1	PUT	0	91	21.14	TRUE	0	0
2026-12-18	635	132.8	PUT	0	41	20.82	TRUE	0	0
2026-12-18	640	136.55	PUT	0	104	20.91	TRUE	0	0
2026-12-18	645	149.15	PUT	0	103	21.1	TRUE	0	0
2026-12-18	650	147.25	PUT	0	0	21.78	TRUE	0	0
2026-12-18	655	182.23	PUT	0	0	21.69	TRUE	0	0
2026-12-18	660	154.7	PUT	0	1	20.8	TRUE	0	0
2026-12-18	665	159.58	PUT	0	0	21.43	TRUE	0	0
2026-12-18	670	195.7	PUT	0	0	21.75	TRUE	0	0
2026-12-18	675	198.2	PUT	0	0	21.89	TRUE	0	0
2026-12-18	680	174.25	PUT	0	0	22.31	TRUE	0	0
2026-12-18	685	0	PUT	0	0	22.73	TRUE	0	0
2026-12-18	690	0	PUT	0	0	23.14	TRUE	0	0
2026-12-18	695	0	PUT	0	0	23.55	TRUE	0	0
2026-12-18	700	190	PUT	1	0	23.95	TRUE	190	0
2026-12-18	720	214.3	PUT	0	0	25.53	TRUE	0	0
2026-12-18	740	228.05	PUT	0	0	27.05	TRUE	0	0
2026-12-18	760	0	PUT	0	0	28.52	TRUE	0	0
2027-01-15	175	329	CALL	0	2	46.85	TRUE	0	0
2027-01-15	180	0	CALL	0	0	44.25	TRUE	0	0
2027-01-15	185	0	CALL	0	0	44.3	TRUE	0	0
2027-01-15	190	0	CALL	0	0	44.24	TRUE	0	0
2027-01-15	195	293.42	CALL	0	5	43.03	TRUE	0	0
2027-01-15	200	311.59	CALL	0	15	41.85	TRUE	0	0
2027-01-15	210	309.99	CALL	1	436	43.29	TRUE	309.99	0
2027-01-15	220	287.73	CALL	0	381	39.48	TRUE	0	0
2027-01-15	230	287.98	CALL	0	145	39.2	TRUE	0	0
2027-01-15	240	0	CALL	0	154	37.68	TRUE	0	0
2027-01-15	250	265.5	CALL	0	34	37.07	TRUE	0	0
2027-01-15	260	220.1	CALL	0	19	36.35	TRUE	0	0
2027-01-15	270	256.07	CALL	1	85	38.07	TRUE	256.07	0
2027-01-15	280	230.55	CALL	0	133	34.73	TRUE	0	0
2027-01-15	290	239.55	CALL	0	2505	34.64	TRUE	0	0
2027-01-15	300	227.6	CALL	0	305	33.85	TRUE	0	0
2027-01-15	310	218.96	CALL	1	98	32.29	TRUE	218.96	0
2027-01-15	320	213.13	CALL	0	93	32.37	TRUE	0	0
2027-01-15	330	198.67	CALL	0	596	31.09	TRUE	0	0
2027-01-15	340	193.41	CALL	0	79	30.97	TRUE	0	0
2027-01-15	350	187.24	CALL	0	298	30.33	TRUE	0	0
2027-01-15	360	177.46	CALL	2	132	30.59	TRUE	177.46	0
2027-01-15	370	169.4	CALL	0	135	29.11	TRUE	0	0
2027-01-15	380	161.03	CALL	2	178	29.41	TRUE	-0.35	-0
2027-01-15	390	154.95	CALL	0	184	28.14	TRUE	0	0
2027-01-15	400	144.53	CALL	13	1626	27.93	TRUE	-1.22	-0.01
2027-01-15	410	137.05	CALL	25	1181	27.62	TRUE	-1.64	-0.01
2027-01-15	420	129.6	CALL	1	721	27.24	TRUE	129.6	0
2027-01-15	430	121.85	CALL	0	1607	26.63	TRUE	0	0
2027-01-15	440	115.25	CALL	3	662	26.51	TRUE	0.13	0
2027-01-15	450	109.28	CALL	11	2567	25.94	TRUE	-0.27	-0
2027-01-15	460	101.9	CALL	1	676	25.95	TRUE	-2.75	-0.03
2027-01-15	470	94.78	CALL	14	216	25.31	TRUE	94.78	0
2027-01-15	480	91.92	CALL	0	520	25.24	TRUE	0	0
2027-01-15	490	83.08	CALL	5	499	24.98	TRUE	-0.25	-0
2027-01-15	500	77.12	CALL	4	4346	24.61	TRUE	-1.48	-0.02
2027-01-15	510	71.8	CALL	2	1236	24.44	TRUE	-1.28	-0.02
2027-01-15	520	66	CALL	62	1083	23.96	FALSE	-3.33	-0.05
2027-01-15	530	61.65	CALL	5	929	24	FALSE	-0.4	-0.01
2027-01-15	540	57.5	CALL	1	502	23.6	FALSE	-0.6	-0.01
2027-01-15	550	52.21	CALL	2	1161	23.48	FALSE	-1.29	-0.02
2027-01-15	560	48.1	CALL	7	293	23.33	FALSE	-0.8	-0.02
2027-01-15	570	43.95	CALL	5	197	23.07	FALSE	-0.76	-0.02
2027-01-15	580	40.05	CALL	22	510	22.82	FALSE	40.05	0
2027-01-15	590	38.88	CALL	0	2275	22.8	FALSE	0	0
2027-01-15	600	33.55	CALL	62	5939	22.59	FALSE	-0.45	-0.01
2027-01-15	610	30.34	CALL	14	631	22.36	FALSE	-1.19	-0.04
2027-01-15	620	27.7	CALL	26	807	22.29	FALSE	-0.12	-0
2027-01-15	630	25.22	CALL	0	36	22.16	FALSE	0	0
2027-01-15	640	22.8	CALL	2	508	22.06	FALSE	22.8	0
2027-01-15	650	20.7	CALL	96	2942	21.99	FALSE	-0.45	-0.02
2027-01-15	660	18.88	CALL	19	581	21.97	FALSE	-0.02	-0
2027-01-15	680	15.6	CALL	1	418	21.91	FALSE	-0.4	-0.03
2027-01-15	700	12.6	CALL	11	265	21.71	FALSE	-0.67	-0.05
2027-01-15	720	10.35	CALL	1	93	21.69	FALSE	10.35	0
2027-01-15	740	9.18	CALL	0	115	21.66	FALSE	0	0
2027-01-15	760	0	CALL	0	0	21.81	FALSE	0	0
2027-01-15	175	0.46	PUT	2	119	39.38	FALSE	0.46	0
2027-01-15	180	0.57	PUT	96	45	39.53	FALSE	0.57	0
2027-01-15	185	0.61	PUT	1	64	38.95	FALSE	0.61	0
2027-01-15	190	0.74	PUT	0	29	38.67	FALSE	0	0
2027-01-15	195	0.76	PUT	0	213	38.63	FALSE	0	0
2027-01-15	200	0.84	PUT	3	193	37.92	FALSE	0.01	0.01
2027-01-15	210	1.13	PUT	10	651	37.82	FALSE	0.1	0.1
2027-01-15	220	1.34	PUT	0	381	36.79	FALSE	0	0
2027-01-15	230	1.46	PUT	0	422	36.17	FALSE	0	0
2027-01-15	240	1.86	PUT	0	175	35.81	FALSE	0	0
2027-01-15	250	2.1	PUT	0	396	35.01	FALSE	0	0
2027-01-15	260	2.99	PUT	0	952	34.07	FALSE	0	0
2027-01-15	270	2.85	PUT	0	295	33.55	FALSE	0	0
2027-01-15	280	3.6	PUT	0	750	32.96	FALSE	0	0
2027-01-15	290	4.2	PUT	0	745	32.56	FALSE	0	0
2027-01-15	300	4.45	PUT	2	1036	31.95	FALSE	-0.05	-0.01
2027-01-15	310	5.1	PUT	0	755	31.42	FALSE	0	0
2027-01-15	320	5.9	PUT	0	757	30.86	FALSE	0	0
2027-01-15	330	6.59	PUT	1	383	30.34	FALSE	6.59	0
2027-01-15	340	7.59	PUT	0	1914	29.89	FALSE	0	0
2027-01-15	350	8.45	PUT	8	3094	29.33	FALSE	8.45	0
2027-01-15	360	9.52	PUT	2	991	28.84	FALSE	9.52	0
2027-01-15	370	10.7	PUT	3	507	28.35	FALSE	-0.2	-0.02
2027-01-15	380	12.3	PUT	0	1919	28.02	FALSE	0	0
2027-01-15	390	13.62	PUT	2	615	27.55	FALSE	-0.33	-0.02
2027-01-15	400	15.3	PUT	14	860	27.17	FALSE	-0.1	-0.01
2027-01-15	410	17.1	PUT	9	568	26.76	FALSE	-0.15	-0.01
2027-01-15	420	19.05	PUT	6	1003	26.35	FALSE	-0.2	-0.01
2027-01-15	430	21.4	PUT	17	286	26.08	FALSE	-0.05	-0
2027-01-15	440	23.75	PUT	9	486	25.69	FALSE	-0.35	-0.01
2027-01-15	450	26.5	PUT	57	767	25.42	FALSE	-0.24	-0.01
2027-01-15	460	29.25	PUT	4	726	25.18	FALSE	29.25	0
2027-01-15	470	32.69	PUT	0	274	24.71	FALSE	0	0
2027-01-15	480	35.8	PUT	2	534	24.47	FALSE	35.8	0
2027-01-15	490	39.65	PUT	0	410	24.27	FALSE	0	0
2027-01-15	500	43.45	PUT	65	1498	23.95	FALSE	-0.15	-0
2027-01-15	510	47.55	PUT	102	146	23.64	FALSE	-0.9	-0.02
2027-01-15	520	51.75	PUT	1	905	23.53	TRUE	51.75	0
2027-01-15	530	56.45	PUT	15	369	23.24	TRUE	-1.55	-0.03
2027-01-15	540	66	PUT	0	94	22.99	TRUE	0	0
2027-01-15	550	67.25	PUT	0	190	22.74	TRUE	0	0
2027-01-15	560	72.9	PUT	0	189	22.51	TRUE	0	0
2027-01-15	570	78.65	PUT	0	387	22.32	TRUE	0	0
2027-01-15	580	84.7	PUT	0	567	22.02	TRUE	0	0
2027-01-15	590	91.75	PUT	0	46	21.93	TRUE	0	0
2027-01-15	600	114.54	PUT	0	45	21.69	TRUE	0	0
2027-01-15	610	120.15	PUT	0	63	21.59	TRUE	0	0
2027-01-15	620	131.89	PUT	0	29	21.57	TRUE	0	0
2027-01-15	630	121.8	PUT	0	43	21.54	TRUE	0	0
2027-01-15	640	143.7	PUT	0	0	21.59	TRUE	0	0
2027-01-15	650	149.55	PUT	0	1	20.95	TRUE	0	0
2027-01-15	660	200	PUT	0	0	20.96	TRUE	0	0
2027-01-15	680	173.49	PUT	0	1	22.09	TRUE	0	0
2027-01-15	700	0	PUT	0	0	23.71	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.27	TRUE	0	0
2027-01-15	740	230.02	PUT	8	0	26.8	TRUE	0.09	0
2027-01-15	760	0	PUT	0	0	28.21	TRUE	0	0
2027-06-17	175	326	CALL	0	3	42.19	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	40.71	TRUE	0	0
2027-06-17	185	0	CALL	0	0	39.25	TRUE	0	0
2027-06-17	190	0	CALL	0	1	38.91	TRUE	0	0
2027-06-17	195	0	CALL	0	2	38.55	TRUE	0	0
2027-06-17	200	306	CALL	0	16	38.16	TRUE	0	0
2027-06-17	210	300	CALL	0	10	37.33	TRUE	0	0
2027-06-17	220	273.6	CALL	0	4	36.44	TRUE	0	0
2027-06-17	230	0	CALL	0	2	35.51	TRUE	0	0
2027-06-17	240	0	CALL	0	2	34.56	TRUE	0	0
2027-06-17	250	254.75	CALL	0	6	33.6	TRUE	0	0
2027-06-17	260	222.7	CALL	0	5	33.62	TRUE	0	0
2027-06-17	270	0	CALL	0	25	32.57	TRUE	0	0
2027-06-17	280	245.99	CALL	0	195	32.33	TRUE	0	0
2027-06-17	290	0	CALL	0	49	31.43	TRUE	0	0
2027-06-17	300	231.52	CALL	0	12	31.14	TRUE	0	0
2027-06-17	310	214.42	CALL	0	16	30.54	TRUE	0	0
2027-06-17	320	200	CALL	0	29	29.89	TRUE	0	0
2027-06-17	330	205	CALL	0	43	29.52	TRUE	0	0
2027-06-17	340	187.78	CALL	0	38	29.3	TRUE	0	0
2027-06-17	350	182.25	CALL	0	88	28.57	TRUE	0	0
2027-06-17	360	167.55	CALL	0	31	28.17	TRUE	0	0
2027-06-17	370	176.58	CALL	0	47	27.8	TRUE	0	0
2027-06-17	380	168.88	CALL	0	126	27.73	TRUE	0	0
2027-06-17	390	159.37	CALL	0	795	27.15	TRUE	0	0
2027-06-17	400	153.26	CALL	0	240	27.06	TRUE	0	0
2027-06-17	410	144.77	CALL	20	136	26.74	TRUE	144.77	0
2027-06-17	420	140.9	CALL	0	123	26.2	TRUE	0	0
2027-06-17	430	133	CALL	0	180	26.04	TRUE	0	0
2027-06-17	440	124.55	CALL	20	400	26.18	TRUE	124.55	0
2027-06-17	450	118.37	CALL	0	361	25.56	TRUE	0	0
2027-06-17	460	110.55	CALL	0	335	25.7	TRUE	0	0
2027-06-17	470	103.12	CALL	0	112	25.25	TRUE	0	0
2027-06-17	480	99.33	CALL	7	109	25.12	TRUE	0.81	0.01
2027-06-17	490	95.81	CALL	0	172	24.81	TRUE	0	0
2027-06-17	500	87.91	CALL	1	351	24.64	TRUE	-0.82	-0.01
2027-06-17	510	82.93	CALL	1	273	24.58	TRUE	-0.33	-0
2027-06-17	520	77.4	CALL	5	223	24.23	FALSE	-1.38	-0.02
2027-06-17	530	73.35	CALL	0	141	24.18	FALSE	0	0
2027-06-17	540	68.76	CALL	0	220	23.93	FALSE	0	0
2027-06-17	550	63.92	CALL	4	118	23.92	FALSE	-0.88	-0.01
2027-06-17	560	58.92	CALL	2	65	23.49	FALSE	58.92	0
2027-06-17	570	57.5	CALL	0	82	23.37	FALSE	0	0
2027-06-17	580	53.91	CALL	0	45	23.28	FALSE	0	0
2027-06-17	590	48.1	CALL	2	190	23.3	FALSE	0.13	0
2027-06-17	600	44.41	CALL	19	547	23.07	FALSE	-0.44	-0.01
2027-06-17	610	41.52	CALL	10	113	23.07	FALSE	41.52	0
2027-06-17	620	37.2	CALL	0	65	22.72	FALSE	0	0
2027-06-17	630	30.15	CALL	0	42	22.71	FALSE	0	0
2027-06-17	640	32.75	CALL	1	309	22.66	FALSE	0.12	0
2027-06-17	660	28.1	CALL	0	650	22.84	FALSE	0	0
2027-06-17	680	23.25	CALL	0	43	22.26	FALSE	0	0
2027-06-17	700	20.23	CALL	17	76	22.21	FALSE	-0.52	-0.03
2027-06-17	720	17.12	CALL	2	5	22.09	FALSE	17.12	0
2027-06-17	740	14.8	CALL	0	18	22.26	FALSE	0	0
2027-06-17	760	12.6	CALL	4	0	22.12	FALSE	12.6	0
2027-06-17	175	0.9	PUT	0	75	38.08	FALSE	0	0
2027-06-17	180	1.02	PUT	0	45	37.93	FALSE	0	0
2027-06-17	185	1.07	PUT	0	76	37.71	FALSE	0	0
2027-06-17	190	1.17	PUT	0	20	37.92	FALSE	0	0
2027-06-17	195	1.28	PUT	0	24	37.27	FALSE	0	0
2027-06-17	200	1.64	PUT	0	18	37.18	FALSE	0	0
2027-06-17	210	1.71	PUT	0	306	36.33	FALSE	0	0
2027-06-17	220	2.2	PUT	0	50	35.73	FALSE	0	0
2027-06-17	230	2.35	PUT	0	14	35.12	FALSE	0	0
2027-06-17	240	3.3	PUT	0	33	34.32	FALSE	0	0
2027-06-17	250	3.85	PUT	0	127	33.8	FALSE	0	0
2027-06-17	260	4.1	PUT	0	108	32.27	FALSE	0	0
2027-06-17	270	5.06	PUT	0	23	32.69	FALSE	0	0
2027-06-17	280	5.5	PUT	0	24	32.24	FALSE	0	0
2027-06-17	290	5.6	PUT	0	61	31.7	FALSE	0	0
2027-06-17	300	6.1	PUT	2	420	31.02	FALSE	6.1	0
2027-06-17	310	7.75	PUT	0	72	30.71	FALSE	0	0
2027-06-17	320	8.06	PUT	1	69	30.36	FALSE	8.06	0
2027-06-17	330	9.05	PUT	0	381	30.9	FALSE	0	0
2027-06-17	340	10	PUT	2	406	29.32	FALSE	10	0
2027-06-17	350	11.2	PUT	4	143	28.9	FALSE	-0.15	-0.01
2027-06-17	360	12.43	PUT	0	489	28.55	FALSE	0	0
2027-06-17	370	13.73	PUT	0	336	28.14	FALSE	0	0
2027-06-17	380	15.6	PUT	8	1034	27.76	FALSE	15.6	0
2027-06-17	390	17.35	PUT	26	350	27.4	FALSE	-0.3	-0.02
2027-06-17	400	19.3	PUT	18	233	27.09	FALSE	19.3	0
2027-06-17	410	21.36	PUT	4	88	26.75	FALSE	21.36	0
2027-06-17	420	23.8	PUT	0	76	26.47	FALSE	0	0
2027-06-17	430	25.85	PUT	2	268	26.03	FALSE	-0.03	-0
2027-06-17	440	31.3	PUT	0	40	25.9	FALSE	0	0
2027-06-17	450	31.57	PUT	4	157	25.58	FALSE	31.57	0
2027-06-17	460	34.88	PUT	3	98	25.41	FALSE	34.88	0
2027-06-17	470	40.96	PUT	0	33	25.13	FALSE	0	0
2027-06-17	480	41.8	PUT	2	40	24.94	FALSE	41.8	0
2027-06-17	490	47.35	PUT	0	142	24.69	FALSE	0	0
2027-06-17	500	49.65	PUT	226	265	24.5	FALSE	49.65	0
2027-06-17	510	53.45	PUT	112	35	24.09	FALSE	-0.44	-0.01
2027-06-17	520	58.5	PUT	102	3	24.07	TRUE	58.5	0
2027-06-17	530	63.15	PUT	0	200	23.78	TRUE	0	0
2027-06-17	540	72.57	PUT	0	103	23.7	TRUE	0	0
2027-06-17	550	73.2	PUT	0	40	23.3	TRUE	0	0
2027-06-17	560	0	PUT	0	17	23.22	TRUE	0	0
2027-06-17	570	0	PUT	0	0	22.96	TRUE	0	0
2027-06-17	580	129.75	PUT	0	44	22.93	TRUE	0	0
2027-06-17	590	0	PUT	0	33	22.55	TRUE	0	0
2027-06-17	600	105.92	PUT	0	15	22.46	TRUE	0	0
2027-06-17	610	0	PUT	0	0	22.37	TRUE	0	0
2027-06-17	620	0	PUT	0	0	22.25	TRUE	0	0
2027-06-17	630	0	PUT	0	0	22.02	TRUE	0	0
2027-06-17	640	137.78	PUT	0	27	21.81	TRUE	0	0
2027-06-17	660	0	PUT	0	0	22.19	TRUE	0	0
2027-06-17	680	0	PUT	0	0	21.78	TRUE	0	0
2027-06-17	700	197.34	PUT	0	0	22.66	TRUE	0	0
2027-06-17	720	216.17	PUT	0	0	24.08	TRUE	0	0
2027-06-17	740	0	PUT	0	0	25.52	TRUE	0	0
2027-06-17	760	0	PUT	0	0	26.88	TRUE	0	0
2027-12-17	175	346.99	CALL	0	272	41.51	TRUE	0	0
2027-12-17	180	339.45	CALL	0	185	40.77	TRUE	0	0
2027-12-17	185	336.4	CALL	0	163	40.03	TRUE	0	0
2027-12-17	190	321	CALL	0	45	39.3	TRUE	0	0
2027-12-17	195	314	CALL	0	1828	39.2	TRUE	0	0
2027-12-17	200	323.5	CALL	3	63	39.05	TRUE	-1.4	-0
2027-12-17	210	314.65	CALL	5	1293	37.91	TRUE	314.65	0
2027-12-17	220	304.52	CALL	0	899	36.69	TRUE	0	0
2027-12-17	230	295.98	CALL	0	28	35.77	TRUE	0	0
2027-12-17	240	260.14	CALL	0	24	35.24	TRUE	0	0
2027-12-17	250	280	CALL	1	330	34.63	TRUE	-1.6	-0.01
2027-12-17	260	230.87	CALL	0	53	33.98	TRUE	0	0
2027-12-17	270	258.74	CALL	0	292	33.28	TRUE	0	0
2027-12-17	280	254.56	CALL	0	136	32.55	TRUE	0	0
2027-12-17	290	245.62	CALL	6	35	31.38	TRUE	-0.73	-0
2027-12-17	300	239.97	CALL	0	259	31.51	TRUE	0	0
2027-12-17	310	229.12	CALL	0	181	31.14	TRUE	0	0
2027-12-17	320	220.46	CALL	15	169	29.39	TRUE	220.46	0
2027-12-17	330	203.83	CALL	0	54	30.21	TRUE	0	0
2027-12-17	340	206.25	CALL	1	98	29.86	TRUE	206.25	0
2027-12-17	350	197.77	CALL	8	322	28.93	TRUE	197.77	0
2027-12-17	360	189.76	CALL	0	374	28.85	TRUE	0	0
2027-12-17	370	175.81	CALL	0	831	28.45	TRUE	0	0
2027-12-17	380	176	CALL	1	503	28.31	TRUE	2	0.01
2027-12-17	390	168.45	CALL	0	296	27.92	TRUE	0	0
2027-12-17	400	161.55	CALL	18	1646	27.58	TRUE	-1.66	-0.01
2027-12-17	410	154.6	CALL	0	821	27.4	TRUE	0	0
2027-12-17	420	147.56	CALL	11	374	26.87	TRUE	-1.59	-0.01
2027-12-17	430	141	CALL	27	387	26.63	TRUE	-1.49	-0.01
2027-12-17	440	135.19	CALL	25	891	26.65	TRUE	-0.85	-0.01
2027-12-17	450	128.95	CALL	28	986	26.42	TRUE	0.45	0
2027-12-17	460	123.53	CALL	0	372	26.07	TRUE	0	0
2027-12-17	470	118.44	CALL	10	443	26.53	TRUE	118.44	0
2027-12-17	480	110.5	CALL	162	483	25.48	TRUE	-0.94	-0.01
2027-12-17	490	104.59	CALL	216	866	25.15	TRUE	-1.23	-0.01
2027-12-17	500	99.34	CALL	40	4077	25.01	TRUE	-1.36	-0.01
2027-12-17	510	93.9	CALL	78	663	24.74	TRUE	-2	-0.02
2027-12-17	520	88.9	CALL	15	324	24.57	FALSE	-0.65	-0.01
2027-12-17	530	84.73	CALL	21	815	24.63	FALSE	-1.77	-0.02
2027-12-17	540	80	CALL	2	878	24.43	FALSE	-2.07	-0.03
2027-12-17	550	75.75	CALL	15	655	24.34	FALSE	-1.77	-0.02
2027-12-17	560	71.75	CALL	7	298	24.28	FALSE	-1.55	-0.02
2027-12-17	570	67.24	CALL	31	462	24	FALSE	-0.16	-0
2027-12-17	580	63.95	CALL	4	259	24.06	FALSE	-0.35	-0.01
2027-12-17	590	61.77	CALL	0	64	23.72	FALSE	0	0
2027-12-17	600	56.4	CALL	3	889	23.72	FALSE	0	0
2027-12-17	610	55.09	CALL	0	242	23.65	FALSE	0	0
2027-12-17	620	51.48	CALL	0	208	23.38	FALSE	0	0
2027-12-17	630	46.77	CALL	30	436	23.39	FALSE	46.77	0
2027-12-17	640	43.88	CALL	32	1503	23.29	FALSE	-0.44	-0.01
2027-12-17	660	38.45	CALL	30	2369	23.07	FALSE	1.7	0.05
2027-12-17	680	35.6	CALL	0	76	22.89	FALSE	0	0
2027-12-17	700	29.9	CALL	0	968	22.92	FALSE	0	0
2027-12-17	720	27.65	CALL	0	46	22.92	FALSE	0	0
2027-12-17	740	22.66	CALL	2	222	22.6	FALSE	-0.44	-0.02
2027-12-17	760	20.1	CALL	2	0	22.64	FALSE	20.1	0
2027-12-17	175	1.35	PUT	0	3645	34.38	FALSE	0	0
2027-12-17	180	1.68	PUT	0	10	37.62	FALSE	0	0
2027-12-17	185	1.6	PUT	0	18	35.48	FALSE	0	0
2027-12-17	190	1.75	PUT	0	48	35.29	FALSE	0	0
2027-12-17	195	2.95	PUT	0	662	35.06	FALSE	0	0
2027-12-17	200	2.33	PUT	0	630	34.13	FALSE	0	0
2027-12-17	210	2.56	PUT	0	922	35.77	FALSE	0	0
2027-12-17	220	2.92	PUT	0	1680	35.4	FALSE	0	0
2027-12-17	230	3.65	PUT	0	147	35.43	FALSE	0	0
2027-12-17	240	3.91	PUT	0	144	33.73	FALSE	0	0
2027-12-17	250	4.5	PUT	0	157	32.62	FALSE	0	0
2027-12-17	260	5.17	PUT	0	90	32.77	FALSE	0	0
2027-12-17	270	5.95	PUT	0	153	32.25	FALSE	0	0
2027-12-17	280	6.58	PUT	0	477	31.58	FALSE	0	0
2027-12-17	290	7.8	PUT	0	177	31.17	FALSE	0	0
2027-12-17	300	8.6	PUT	0	731	31.55	FALSE	0	0
2027-12-17	310	9.36	PUT	1	251	30.02	FALSE	9.36	0
2027-12-17	320	10.33	PUT	1	316	29.5	FALSE	-0.19	-0.02
2027-12-17	330	12.75	PUT	0	300	29.4	FALSE	0	0
2027-12-17	340	12.93	PUT	31	1123	28.81	FALSE	12.93	0
2027-12-17	350	14.35	PUT	21	672	28.44	FALSE	14.35	0
2027-12-17	360	16.07	PUT	23	282	28.2	FALSE	16.07	0
2027-12-17	370	17.25	PUT	1	398	27.55	FALSE	17.25	0
2027-12-17	380	19.57	PUT	3	547	27.52	FALSE	19.57	0
2027-12-17	390	21.6	PUT	7	220	27.23	FALSE	21.6	0
2027-12-17	400	23.85	PUT	6	751	26.99	FALSE	-0.17	-0.01
2027-12-17	410	26.25	PUT	0	309	26.82	FALSE	0	0
2027-12-17	420	28.1	PUT	1	417	26.85	FALSE	28.1	0
2027-12-17	430	31.4	PUT	0	140	26.65	FALSE	0	0
2027-12-17	440	34.2	PUT	0	114	26.3	FALSE	0	0
2027-12-17	450	37.1	PUT	2	244	25.63	FALSE	0.1	0
2027-12-17	460	40.11	PUT	0	190	25.3	FALSE	0	0
2027-12-17	470	43.9	PUT	0	281	25.28	FALSE	0	0
2027-12-17	480	48.72	PUT	10	226	25.41	FALSE	1.23	0.03
2027-12-17	490	50.81	PUT	1	148	24.56	FALSE	-0.24	-0
2027-12-17	500	55.15	PUT	27	974	24.44	FALSE	0.4	0.01
2027-12-17	510	59.75	PUT	79	166	24.34	FALSE	-0.05	-0
2027-12-17	520	64.2	PUT	19	258	24.12	TRUE	0.15	0
2027-12-17	530	68.55	PUT	4	561	23.78	TRUE	-0.9	-0.01
2027-12-17	540	73.45	PUT	1	279	23.55	TRUE	73.45	0
2027-12-17	550	78.7	PUT	4	340	23.38	TRUE	-1.15	-0.01
2027-12-17	560	84	PUT	0	446	23.57	TRUE	0	0
2027-12-17	570	90.66	PUT	30	87	23.26	TRUE	90.66	0
2027-12-17	580	96.48	PUT	30	63	23.01	TRUE	96.48	0
2027-12-17	590	109.9	PUT	0	1	22.85	TRUE	0	0
2027-12-17	600	115.64	PUT	0	10	22.69	TRUE	0	0
2027-12-17	610	124.02	PUT	0	3	22.71	TRUE	0	0
2027-12-17	620	132.87	PUT	0	14	22.31	TRUE	0	0
2027-12-17	630	140.78	PUT	0	48	22.33	TRUE	0	0
2027-12-17	640	137.45	PUT	0	57	22.04	TRUE	0	0
2027-12-17	660	169.94	PUT	0	2	21.82	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	21.59	TRUE	0	0
2027-12-17	700	189.65	PUT	1	5	23.75	TRUE	189.65	0
2027-12-17	720	0	PUT	0	0	22.74	TRUE	0	0
2027-12-17	740	0	PUT	0	0	24.05	TRUE	0	0
2027-12-17	760	0	PUT	0	0	25.31	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)