MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	180	320.7	CALL	0	7	492.77	TRUE	0	0
2025-09-19	185	0	CALL	0	3	483.65	TRUE	0	0
2025-09-19	190	0	CALL	0	0	468.12	TRUE	0	0
2025-09-19	195	300.31	CALL	0	2	462.67	TRUE	0	0
2025-09-19	200	309.75	CALL	1	11	469.98	TRUE	309.75	0
2025-09-19	210	290.29	CALL	0	17	425.67	TRUE	0	0
2025-09-19	220	279.33	CALL	0	53	404.44	TRUE	0	0
2025-09-19	230	248.34	CALL	0	3	375.36	TRUE	0	0
2025-09-19	240	270.05	CALL	0	45	367.4	TRUE	0	0
2025-09-19	250	262.78	CALL	0	171	348.7	TRUE	0	0
2025-09-19	260	254.75	CALL	2	58	333.06	TRUE	3.71	0.01
2025-09-19	270	229.1	CALL	0	271	325.84	TRUE	0	0
2025-09-19	280	233.03	CALL	0	28	255.97	TRUE	0	0
2025-09-19	290	220.11	CALL	0	97	284.72	TRUE	0	0
2025-09-19	300	211.8	CALL	14	270	239.4	TRUE	-1.05	-0
2025-09-19	310	199.8	CALL	4	107	265.08	TRUE	-3.6	-0.02
2025-09-19	315	191.6	CALL	0	0	246.28	TRUE	0	0
2025-09-19	320	193.54	CALL	1	105	238.94	TRUE	-0.16	-0
2025-09-19	325	187.88	CALL	0	2	231.7	TRUE	0	0
2025-09-19	330	183.27	CALL	0	290	224.57	TRUE	0	0
2025-09-19	335	0	CALL	0	0	217.54	TRUE	0	0
2025-09-19	340	172.1	CALL	1	54	213.62	TRUE	172.1	0
2025-09-19	345	0	CALL	0	0	203.75	TRUE	0	0
2025-09-19	350	159.7	CALL	13	524	201.24	TRUE	-4.07	-0.02
2025-09-19	355	152.87	CALL	0	1	191.73	TRUE	0	0
2025-09-19	360	151.9	CALL	6	466	166.09	TRUE	3.1	0.02
2025-09-19	365	129.37	CALL	0	4	178.54	TRUE	0	0
2025-09-19	370	140	CALL	15	686	187.32	TRUE	-3.6	-0.03
2025-09-19	375	137.86	CALL	0	34	165.65	TRUE	0	0
2025-09-19	380	130.68	CALL	1	1040	135.16	TRUE	-2.63	-0.02
2025-09-19	385	129	CALL	0	19	145.05	TRUE	0	0
2025-09-19	390	122.35	CALL	2	1414	147.96	TRUE	-2.65	-0.02
2025-09-19	395	104.65	CALL	0	23	141.77	TRUE	0	0
2025-09-19	400	112.5	CALL	4	2383	124.42	TRUE	-1	-0.01
2025-09-19	405	104.92	CALL	3	17	138.38	TRUE	104.92	0
2025-09-19	410	100.83	CALL	25	1705	114.42	TRUE	-2.32	-0.02
2025-09-19	415	95.15	CALL	3	49	0	TRUE	95.15	0
2025-09-19	420	89.45	CALL	88	3203	101.86	TRUE	-3.3	-0.04
2025-09-19	425	86.42	CALL	2	88	88.8	TRUE	-0.48	-0.01
2025-09-19	427.5	81.94	CALL	2	0	93.09	TRUE	81.94	0
2025-09-19	430	79	CALL	46	3195	89.6	TRUE	-5.25	-0.06
2025-09-19	432.5	0	CALL	0	0	91.43	TRUE	0	0
2025-09-19	435	75.57	CALL	2	63	87.61	TRUE	-4.63	-0.06
2025-09-19	437.5	0	CALL	0	0	89.48	TRUE	0	0
2025-09-19	440	70.13	CALL	31	2162	82.09	TRUE	-3.51	-0.05
2025-09-19	442.5	0	CALL	0	0	81.21	TRUE	0	0
2025-09-19	445	68.75	CALL	2	86	55.81	TRUE	3.28	0.05
2025-09-19	447.5	0	CALL	0	0	67.19	TRUE	0	0
2025-09-19	450	60.05	CALL	63	5307	41	TRUE	-2.3	-0.04
2025-09-19	452.5	0	CALL	0	0	71.65	TRUE	0	0
2025-09-19	455	56.92	CALL	3	82	64.8	TRUE	-1.88	-0.03
2025-09-19	457.5	0	CALL	0	0	58.16	TRUE	0	0
2025-09-19	460	52.02	CALL	21	1570	70.24	TRUE	-2.87	-0.05
2025-09-19	462.5	49.99	CALL	0	1	47.82	TRUE	0	0
2025-09-19	465	48.09	CALL	6	2041	43.64	TRUE	-1.42	-0.03
2025-09-19	467.5	43.33	CALL	8	3	48.82	TRUE	43.33	0
2025-09-19	470	40.35	CALL	35	3561	48.62	TRUE	-5.4	-0.12
2025-09-19	472.5	39.47	CALL	0	5	45.19	TRUE	0	0
2025-09-19	475	38.35	CALL	412	2449	40.15	TRUE	-1.31	-0.03
2025-09-19	477.5	34	CALL	0	28	39.12	TRUE	0	0
2025-09-19	480	29.83	CALL	176	2540	44.69	TRUE	-5.92	-0.17
2025-09-19	482.5	30.75	CALL	0	112	42.67	TRUE	0	0
2025-09-19	485	25.18	CALL	50	1707	35.66	TRUE	-5.57	-0.18
2025-09-19	487.5	23.08	CALL	48	54	34.61	TRUE	-4.2	-0.15
2025-09-19	490	19.95	CALL	481	2762	33.74	TRUE	-4.8	-0.19
2025-09-19	492.5	17.7	CALL	4	150	33.13	TRUE	-2.3	-0.12
2025-09-19	495	15.72	CALL	94	2033	29.59	TRUE	-4.83	-0.24
2025-09-19	497.5	13.56	CALL	42	425	28.73	TRUE	-5.24	-0.28
2025-09-19	500	11.19	CALL	684	10359	28.6	TRUE	-5.11	-0.31
2025-09-19	502.5	9.45	CALL	269	1186	27.23	TRUE	-4.73	-0.33
2025-09-19	505	7.22	CALL	1074	4052	26.39	TRUE	-4.85	-0.4
2025-09-19	507.5	5.73	CALL	955	2337	26.32	TRUE	-4.45	-0.44
2025-09-19	510	4.3	CALL	6149	12550	25.47	FALSE	-3.85	-0.47
2025-09-19	512.5	3.21	CALL	6921	2960	25.33	FALSE	-3.45	-0.52
2025-09-19	515	2.32	CALL	15448	9494	25.16	FALSE	-2.83	-0.55
2025-09-19	517.5	1.72	CALL	5611	2755	25.26	FALSE	-2.28	-0.57
2025-09-19	520	1.15	CALL	18230	15176	25.29	FALSE	-1.86	-0.62
2025-09-19	522.5	0.79	CALL	2849	3914	25.47	FALSE	-1.43	-0.64
2025-09-19	525	0.54	CALL	7966	17343	25.77	FALSE	-1.04	-0.66
2025-09-19	527.5	0.38	CALL	4253	3328	26.33	FALSE	-0.75	-0.66
2025-09-19	530	0.25	CALL	19879	32778	26.56	FALSE	-0.53	-0.68
2025-09-19	532.5	0.18	CALL	1397	1517	27.29	FALSE	-0.34	-0.65
2025-09-19	535	0.13	CALL	2787	6688	28.02	FALSE	-0.23	-0.64
2025-09-19	537.5	0.1	CALL	657	1147	28.31	FALSE	-0.14	-0.58
2025-09-19	540	0.07	CALL	1748	14539	29.54	FALSE	-0.08	-0.53
2025-09-19	542.5	0.04	CALL	200	592	29.32	FALSE	-0.08	-0.67
2025-09-19	545	0.04	CALL	478	12838	31.17	FALSE	-0.05	-0.56
2025-09-19	547.5	0.03	CALL	140	401	31.91	FALSE	-0.03	-0.5
2025-09-19	550	0.03	CALL	1403	9577	33.67	FALSE	-0.01	-0.25
2025-09-19	552.5	0.01	CALL	1050	484	31.65	FALSE	-0.02	-0.67
2025-09-19	555	0.01	CALL	475	2721	33.22	FALSE	-0.02	-0.67
2025-09-19	557.5	0.01	CALL	2	331	34.79	FALSE	-0.01	-0.5
2025-09-19	560	0.01	CALL	242	5682	36.33	FALSE	-0.01	-0.5
2025-09-19	562.5	0.02	CALL	408	495	40.47	FALSE	0.01	1
2025-09-19	565	0.01	CALL	597	3231	39.39	FALSE	0	0
2025-09-19	567.5	0.01	CALL	135	1507	40.9	FALSE	-0.01	-0.5
2025-09-19	570	0.01	CALL	35	4403	42.4	FALSE	0	0
2025-09-19	572.5	0.01	CALL	51	1238	43.89	FALSE	0	0
2025-09-19	575	0.01	CALL	188	3724	45.36	FALSE	0	0
2025-09-19	580	0.01	CALL	348	2787	48.28	FALSE	0	0
2025-09-19	585	0.01	CALL	10	11957	51.16	FALSE	0	0
2025-09-19	590	0.01	CALL	4	2267	54	FALSE	0	0
2025-09-19	595	0.01	CALL	0	980	56.8	FALSE	0	0
2025-09-19	600	0.01	CALL	6	8833	59.57	FALSE	0	0
2025-09-19	605	0.03	CALL	0	983	62.3	FALSE	0	0
2025-09-19	610	0.01	CALL	103	745	65	FALSE	0	0
2025-09-19	615	0.01	CALL	0	1205	67.66	FALSE	0	0
2025-09-19	620	0.02	CALL	0	1828	70.3	FALSE	0	0
2025-09-19	625	0.01	CALL	0	1504	72.9	FALSE	0	0
2025-09-19	630	0.01	CALL	0	582	75.47	FALSE	0	0
2025-09-19	635	0.02	CALL	0	479	78.02	FALSE	0	0
2025-09-19	640	0.01	CALL	0	623	80.54	FALSE	0	0
2025-09-19	645	0.02	CALL	0	248	83.03	FALSE	0	0
2025-09-19	650	0.02	CALL	0	1059	85.5	FALSE	0	0
2025-09-19	655	0.02	CALL	0	397	87.94	FALSE	0	0
2025-09-19	660	0.01	CALL	0	1085	90.35	FALSE	0	0
2025-09-19	680	0.01	CALL	3	1269	99.77	FALSE	0	0
2025-09-19	685	0.02	CALL	0	346	102.07	FALSE	0	0
2025-09-19	690	0.02	CALL	0	943	104.35	FALSE	0	0
2025-09-19	695	0.02	CALL	0	647	106.61	FALSE	0	0
2025-09-19	700	0.01	CALL	0	1855	108.84	FALSE	0	0
2025-09-19	180	0.01	PUT	0	175	342.73	FALSE	0	0
2025-09-19	185	0.01	PUT	0	22	334	FALSE	0	0
2025-09-19	190	0.02	PUT	0	32	325.51	FALSE	0	0
2025-09-19	195	0.01	PUT	0	57	317.24	FALSE	0	0
2025-09-19	200	0.01	PUT	0	442	309.18	FALSE	0	0
2025-09-19	210	0.01	PUT	0	855	293.64	FALSE	0	0
2025-09-19	220	0.01	PUT	0	655	278.83	FALSE	0	0
2025-09-19	230	0.01	PUT	0	446	264.67	FALSE	0	0
2025-09-19	240	0.01	PUT	0	556	251.11	FALSE	0	0
2025-09-19	250	0.01	PUT	0	721	238.09	FALSE	0	0
2025-09-19	260	0.01	PUT	0	676	225.58	FALSE	0	0
2025-09-19	270	0.01	PUT	0	840	213.53	FALSE	0	0
2025-09-19	280	0.01	PUT	0	599	201.9	FALSE	0	0
2025-09-19	290	0.02	PUT	0	1880	190.66	FALSE	0	0
2025-09-19	300	0.01	PUT	0	3265	179.79	FALSE	0	0
2025-09-19	310	0.02	PUT	0	2046	169.26	FALSE	0	0
2025-09-19	315	0.01	PUT	0	2937	164.11	FALSE	0	0
2025-09-19	320	0.01	PUT	12	4742	159.04	FALSE	0.01	0
2025-09-19	325	0.01	PUT	0	68	154.04	FALSE	0	0
2025-09-19	330	0.01	PUT	14	2396	149.11	FALSE	0	0
2025-09-19	335	0.02	PUT	0	159	144.25	FALSE	0	0
2025-09-19	340	0.01	PUT	10	4685	139.45	FALSE	0.01	0
2025-09-19	345	0.01	PUT	0	102	134.72	FALSE	0	0
2025-09-19	350	0.01	PUT	1	3513	130.05	FALSE	0	0
2025-09-19	355	0.01	PUT	0	62	125.44	FALSE	0	0
2025-09-19	360	0.01	PUT	10	5943	120.89	FALSE	0.01	0
2025-09-19	365	0.01	PUT	0	1022	116.39	FALSE	0	0
2025-09-19	370	0.01	PUT	0	5871	111.94	FALSE	0	0
2025-09-19	375	0.01	PUT	5	188	107.55	FALSE	0.01	0
2025-09-19	380	0.01	PUT	0	2817	103.2	FALSE	0	0
2025-09-19	385	0.01	PUT	5	100	98.91	FALSE	0	0
2025-09-19	390	0.01	PUT	2	3625	94.65	FALSE	0.01	0
2025-09-19	395	0.03	PUT	0	580	96.01	FALSE	0	0
2025-09-19	400	0.01	PUT	42	5483	86.28	FALSE	0	0
2025-09-19	405	0.01	PUT	3	230	82.16	FALSE	-0.01	-0.5
2025-09-19	410	0.01	PUT	11	2516	78.07	FALSE	0	0
2025-09-19	415	0.01	PUT	56	321	74.02	FALSE	0	0
2025-09-19	420	0.01	PUT	43	2698	70.01	FALSE	-0.01	-0.5
2025-09-19	425	0.02	PUT	8	468	70.27	FALSE	0	0
2025-09-19	427.5	0.02	PUT	14	41	68.18	FALSE	0	0
2025-09-19	430	0.02	PUT	12	5099	66.1	FALSE	-0.01	-0.33
2025-09-19	432.5	0.05	PUT	0	86	65.44	FALSE	0	0
2025-09-19	435	0.03	PUT	77	592	64.51	FALSE	0.01	0.5
2025-09-19	437.5	0.03	PUT	45	10	62.38	FALSE	0	0
2025-09-19	440	0.04	PUT	25	4709	62.12	FALSE	0.02	1
2025-09-19	442.5	0.04	PUT	2	102	59.95	FALSE	0.01	0.33
2025-09-19	445	0.04	PUT	3	1304	57.78	FALSE	0	0
2025-09-19	447.5	0.03	PUT	0	16	56.36	FALSE	0	0
2025-09-19	450	0.05	PUT	51	7137	54.84	FALSE	0.01	0.25
2025-09-19	452.5	0.03	PUT	0	495	53.23	FALSE	0	0
2025-09-19	455	0.06	PUT	11	1604	51.56	FALSE	0.02	0.5
2025-09-19	457.5	0.07	PUT	6	238	50.28	FALSE	0	0
2025-09-19	460	0.05	PUT	69	4603	47.57	FALSE	0.01	0.25
2025-09-19	462.5	0.06	PUT	15	694	46.17	FALSE	0	0
2025-09-19	465	0.09	PUT	74	2698	44.97	FALSE	0.03	0.5
2025-09-19	467.5	0.1	PUT	17	257	43.28	FALSE	0.05	1
2025-09-19	470	0.11	PUT	343	3112	41.49	FALSE	0.03	0.38
2025-09-19	472.5	0.12	PUT	384	900	39.62	FALSE	0.04	0.5
2025-09-19	475	0.13	PUT	511	4079	37.67	FALSE	0.04	0.44
2025-09-19	477.5	0.16	PUT	212	381	36.43	FALSE	0.06	0.6
2025-09-19	480	0.19	PUT	1354	4912	34.93	FALSE	0.07	0.58
2025-09-19	482.5	0.24	PUT	399	403	33.75	FALSE	0.1	0.71
2025-09-19	485	0.29	PUT	685	5176	32.26	FALSE	0.12	0.71
2025-09-19	487.5	0.38	PUT	491	1132	31.23	FALSE	0.18	0.9
2025-09-19	490	0.5	PUT	1097	10870	30.22	FALSE	0.25	1
2025-09-19	492.5	0.66	PUT	1078	1009	28.97	FALSE	0.34	1.06
2025-09-19	495	0.87	PUT	1943	5531	28.18	FALSE	0.43	0.98
2025-09-19	497.5	1.17	PUT	1450	1041	27.33	FALSE	0.57	0.95
2025-09-19	500	1.58	PUT	4143	11846	26.58	FALSE	0.81	1.05
2025-09-19	502.5	2.1	PUT	1296	1203	25.72	FALSE	1.06	1.02
2025-09-19	505	2.86	PUT	2179	4310	25.38	FALSE	1.45	1.03
2025-09-19	507.5	3.79	PUT	2501	1449	24.92	FALSE	1.85	0.95
2025-09-19	510	4.95	PUT	4459	7961	24.56	TRUE	2.37	0.92
2025-09-19	512.5	6.39	PUT	1815	1044	23.75	TRUE	2.94	0.85
2025-09-19	515	7.95	PUT	1754	1610	23.97	TRUE	3.45	0.77
2025-09-19	517.5	9.1	PUT	187	288	23.58	TRUE	2.45	0.37
2025-09-19	520	11.5	PUT	199	2462	23.96	TRUE	4.21	0.58
2025-09-19	522.5	13.24	PUT	70	101	24.11	TRUE	3.09	0.3
2025-09-19	525	14.97	PUT	27	680	0	TRUE	4.05	0.37
2025-09-19	527.5	16.05	PUT	4	5	0	TRUE	1.15	0.08
2025-09-19	530	19.82	PUT	61	144	24.86	TRUE	3.57	0.22
2025-09-19	532.5	19.1	PUT	102	38	30.94	TRUE	1.2	0.07
2025-09-19	535	24.38	PUT	31	155	0	TRUE	4.08	0.2
2025-09-19	537.5	40.35	PUT	0	0	27.92	TRUE	0	0
2025-09-19	540	26.75	PUT	1	3	0	TRUE	0.04	0
2025-09-19	542.5	31.73	PUT	0	0	35.1	TRUE	0	0
2025-09-19	545	32.9	PUT	1	2	40.2	TRUE	2.21	0.07
2025-09-19	547.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	550	51.54	PUT	0	0	39.86	TRUE	0	0
2025-09-19	552.5	0	PUT	0	0	44.66	TRUE	0	0
2025-09-19	555	47.76	PUT	0	0	46.72	TRUE	0	0
2025-09-19	557.5	0	PUT	0	0	45.75	TRUE	0	0
2025-09-19	560	59.5	PUT	0	0	0	TRUE	0	0
2025-09-19	562.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	565	58.45	PUT	0	0	57.17	TRUE	0	0
2025-09-19	567.5	57.2	PUT	1	0	56.71	TRUE	57.2	0
2025-09-19	570	63.5	PUT	0	0	57.09	TRUE	0	0
2025-09-19	572.5	0	PUT	0	0	57.02	TRUE	0	0
2025-09-19	575	70.25	PUT	0	0	0	TRUE	0	0
2025-09-19	580	78.15	PUT	0	0	0	TRUE	0	0
2025-09-19	585	57.3	PUT	0	0	0	TRUE	0	0
2025-09-19	590	83.85	PUT	0	0	71.76	TRUE	0	0
2025-09-19	595	88.85	PUT	0	0	80.33	TRUE	0	0
2025-09-19	600	98.35	PUT	0	0	80.76	TRUE	0	0
2025-09-19	605	0	PUT	0	0	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	615	110.2	PUT	0	0	88.94	TRUE	0	0
2025-09-19	620	118.15	PUT	0	0	111.56	TRUE	0	0
2025-09-19	625	0	PUT	0	0	114.41	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	635	101	PUT	0	0	122.64	TRUE	0	0
2025-09-19	640	0	PUT	0	0	125.29	TRUE	0	0
2025-09-19	645	0	PUT	0	0	127.82	TRUE	0	0
2025-09-19	650	145.15	PUT	0	0	134.26	TRUE	0	0
2025-09-19	655	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	0	PUT	0	0	117.33	TRUE	0	0
2025-09-19	680	155.95	PUT	0	0	0	TRUE	0	0
2025-09-19	685	162.85	PUT	0	0	146.61	TRUE	0	0
2025-09-19	690	155.73	PUT	0	0	140.28	TRUE	0	0
2025-09-19	695	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	165.26	PUT	0	0	136.69	TRUE	0	0
2025-09-26	270	0	CALL	0	0	177.15	TRUE	0	0
2025-09-26	280	0	CALL	0	0	168.49	TRUE	0	0
2025-09-26	285	0	CALL	0	0	163.76	TRUE	0	0
2025-09-26	290	0	CALL	0	0	151.41	TRUE	0	0
2025-09-26	295	0	CALL	0	0	154.54	TRUE	0	0
2025-09-26	300	201	CALL	0	1	150.99	TRUE	0	0
2025-09-26	305	0	CALL	0	0	146.56	TRUE	0	0
2025-09-26	310	0	CALL	0	0	143.07	TRUE	0	0
2025-09-26	315	0	CALL	0	0	138.77	TRUE	0	0
2025-09-26	320	192.99	CALL	0	1	134.52	TRUE	0	0
2025-09-26	325	0	CALL	0	0	130.35	TRUE	0	0
2025-09-26	330	0	CALL	0	0	126.23	TRUE	0	0
2025-09-26	335	0	CALL	0	0	121.37	TRUE	0	0
2025-09-26	340	164.25	CALL	0	1	114.88	TRUE	0	0
2025-09-26	345	156.05	CALL	0	1	114.99	TRUE	0	0
2025-09-26	350	161.44	CALL	1	11	138.95	TRUE	161.44	0
2025-09-26	355	148.95	CALL	0	7	107.94	TRUE	0	0
2025-09-26	360	134.76	CALL	0	1	103.44	TRUE	0	0
2025-09-26	365	148.79	CALL	1	3	100.36	TRUE	148.79	0
2025-09-26	370	143.09	CALL	0	4	95.98	TRUE	0	0
2025-09-26	375	0	CALL	0	0	78.88	TRUE	0	0
2025-09-26	380	121	CALL	0	3	76.8	TRUE	0	0
2025-09-26	385	116.65	CALL	0	11	78.57	TRUE	0	0
2025-09-26	390	121.37	CALL	0	20	83.88	TRUE	0	0
2025-09-26	395	109.01	CALL	0	4	80.32	TRUE	0	0
2025-09-26	400	111.2	CALL	12	4	69.34	TRUE	111.2	0
2025-09-26	405	105.14	CALL	0	2	63.57	TRUE	0	0
2025-09-26	410	86.74	CALL	0	9	70.34	TRUE	0	0
2025-09-26	415	97.4	CALL	2	12	61.59	TRUE	97.4	0
2025-09-26	420	88.4	CALL	0	1	56.4	TRUE	0	0
2025-09-26	425	78.85	CALL	0	11	55.13	TRUE	0	0
2025-09-26	430	66.72	CALL	0	50	51.95	TRUE	0	0
2025-09-26	435	76.02	CALL	2	21	50.34	TRUE	76.02	0
2025-09-26	440	70.7	CALL	1	20	45.65	TRUE	70.7	0
2025-09-26	445	69.21	CALL	1	33	40.9	TRUE	-0.19	-0
2025-09-26	450	63.57	CALL	1	82	39.44	TRUE	-1.01	-0.02
2025-09-26	455	57.47	CALL	1	67	35.89	TRUE	1.81	0.03
2025-09-26	460	54.85	CALL	7	84	35.29	TRUE	0.1	0
2025-09-26	465	49.41	CALL	2	42	33.1	TRUE	1.58	0.03
2025-09-26	470	41.63	CALL	3	192	31.78	TRUE	-3.71	-0.08
2025-09-26	472.5	41.77	CALL	0	19	30.57	TRUE	0	0
2025-09-26	475	39.01	CALL	1	30	30.37	TRUE	-0.34	-0.01
2025-09-26	477.5	33.35	CALL	6	43	31.66	TRUE	33.35	0
2025-09-26	480	31.15	CALL	58	157	28.79	TRUE	-3.64	-0.1
2025-09-26	482.5	29	CALL	35	108	27.87	TRUE	-5.15	-0.15
2025-09-26	485	29.6	CALL	35	150	27.52	TRUE	-2.15	-0.07
2025-09-26	487.5	26.55	CALL	1	41	25.11	TRUE	26.55	0
2025-09-26	490	21.75	CALL	38	720	26.45	TRUE	-4.65	-0.18
2025-09-26	492.5	20.15	CALL	25	33	24.14	TRUE	-2.2	-0.1
2025-09-26	495	17.3	CALL	51	332	24.22	TRUE	-4.41	-0.2
2025-09-26	497.5	16.35	CALL	62	131	27.38	TRUE	-3.24	-0.17
2025-09-26	500	13.49	CALL	224	1163	23.46	TRUE	-4.61	-0.25
2025-09-26	502.5	11.7	CALL	141	159	22.98	TRUE	-4.65	-0.28
2025-09-26	505	10.1	CALL	509	1223	22.75	TRUE	-4.1	-0.29
2025-09-26	507.5	8.72	CALL	255	188	22.45	TRUE	-3.88	-0.31
2025-09-26	510	7.22	CALL	2005	1532	22.13	FALSE	-3.73	-0.34
2025-09-26	512.5	6.1	CALL	1447	855	21.89	FALSE	-3.25	-0.35
2025-09-26	515	4.95	CALL	4297	2040	21.76	FALSE	-3	-0.38
2025-09-26	517.5	4.17	CALL	718	1025	21.69	FALSE	-2.48	-0.37
2025-09-26	520	3.25	CALL	2489	4414	21.54	FALSE	-2.3	-0.41
2025-09-26	525	2.1	CALL	4810	2070	21.66	FALSE	-1.64	-0.44
2025-09-26	530	1.33	CALL	4140	2680	21.91	FALSE	-1.07	-0.45
2025-09-26	535	0.85	CALL	3011	6213	22.37	FALSE	-0.7	-0.45
2025-09-26	540	0.54	CALL	1784	2571	22.88	FALSE	-0.44	-0.45
2025-09-26	545	0.37	CALL	416	566	23.38	FALSE	-0.24	-0.39
2025-09-26	550	0.23	CALL	2477	2844	24.2	FALSE	-0.16	-0.41
2025-09-26	555	0.16	CALL	219	949	25.07	FALSE	-0.08	-0.33
2025-09-26	560	0.12	CALL	60	936	26.17	FALSE	-0.05	-0.29
2025-09-26	565	0.09	CALL	36	314	27.2	FALSE	0	0
2025-09-26	570	0.07	CALL	179	268	28.29	FALSE	-0.02	-0.22
2025-09-26	575	0.04	CALL	28	198	28.33	FALSE	-0.01	-0.2
2025-09-26	580	0.04	CALL	234	181	30.11	FALSE	0.04	0
2025-09-26	585	0.04	CALL	6	581	31.87	FALSE	0	0
2025-09-26	590	0.02	CALL	177	391	31.35	FALSE	-0.01	-0.33
2025-09-26	595	0.03	CALL	0	60	32.97	FALSE	0	0
2025-09-26	600	0.02	CALL	89	1787	34.57	FALSE	0.01	1
2025-09-26	605	0.02	CALL	0	481	36.14	FALSE	0	0
2025-09-26	610	0.04	CALL	0	8	37.7	FALSE	0	0
2025-09-26	615	0.04	CALL	0	3	39.23	FALSE	0	0
2025-09-26	620	0.04	CALL	0	2	40.75	FALSE	0	0
2025-09-26	625	0.03	CALL	0	11	42.25	FALSE	0	0
2025-09-26	630	0.04	CALL	0	11	43.73	FALSE	0	0
2025-09-26	635	0.04	CALL	0	14	45.2	FALSE	0	0
2025-09-26	640	0.01	CALL	1	3	43.99	FALSE	0.01	0
2025-09-26	645	0.01	CALL	0	100	45.35	FALSE	0	0
2025-09-26	650	0.01	CALL	1	135	46.71	FALSE	0.01	0
2025-09-26	270	0	PUT	0	0	117.07	FALSE	0	0
2025-09-26	280	0.02	PUT	0	2	110.7	FALSE	0	0
2025-09-26	285	0	PUT	0	0	107.6	FALSE	0	0
2025-09-26	290	0.02	PUT	0	2	104.55	FALSE	0	0
2025-09-26	295	0	PUT	0	0	101.55	FALSE	0	0
2025-09-26	300	0.04	PUT	0	4	98.59	FALSE	0	0
2025-09-26	305	0.03	PUT	0	18	95.69	FALSE	0	0
2025-09-26	310	0.03	PUT	0	106	115.91	FALSE	0	0
2025-09-26	315	0.03	PUT	0	95	90	FALSE	0	0
2025-09-26	320	0.02	PUT	0	3	87.23	FALSE	0	0
2025-09-26	325	0.03	PUT	0	1	84.49	FALSE	0	0
2025-09-26	330	0.01	PUT	0	11	81.79	FALSE	0	0
2025-09-26	335	0.01	PUT	0	56	79.13	FALSE	0	0
2025-09-26	340	0.01	PUT	0	100	80.96	FALSE	0	0
2025-09-26	345	0.03	PUT	0	3	78.23	FALSE	0	0
2025-09-26	350	0.01	PUT	3	11	71.35	FALSE	0.01	0
2025-09-26	355	0.01	PUT	0	5	72.89	FALSE	0	0
2025-09-26	360	0.07	PUT	0	21	70.26	FALSE	0	0
2025-09-26	365	0.02	PUT	0	9	67.67	FALSE	0	0
2025-09-26	370	0.01	PUT	0	90	65.11	FALSE	0	0
2025-09-26	375	0.02	PUT	2	20	62.58	FALSE	0.02	0
2025-09-26	380	0.02	PUT	12	0	60.07	FALSE	0.02	0
2025-09-26	385	0.07	PUT	0	101	57.59	FALSE	0	0
2025-09-26	390	0.03	PUT	0	656	55.14	FALSE	0	0
2025-09-26	395	0.03	PUT	0	36	53.81	FALSE	0	0
2025-09-26	400	0.01	PUT	1	405	52.26	FALSE	-0.02	-0.67
2025-09-26	405	0.04	PUT	1	56	51.24	FALSE	0.04	0
2025-09-26	410	0.05	PUT	1	253	49.89	FALSE	0.05	0
2025-09-26	415	0.04	PUT	0	54	47.36	FALSE	0	0
2025-09-26	420	0.05	PUT	30	37	44.86	FALSE	0.02	0.67
2025-09-26	425	0.07	PUT	4	90	44	FALSE	0.01	0.17
2025-09-26	430	0.08	PUT	12	560	42.11	FALSE	0.01	0.14
2025-09-26	435	0.09	PUT	506	644	40.12	FALSE	0.02	0.29
2025-09-26	440	0.12	PUT	31	128	38.94	FALSE	0.04	0.5
2025-09-26	445	0.15	PUT	523	670	37.42	FALSE	0.04	0.36
2025-09-26	450	0.19	PUT	44	432	35.93	FALSE	0.06	0.46
2025-09-26	455	0.23	PUT	122	628	34.16	FALSE	0.07	0.44
2025-09-26	460	0.3	PUT	79	932	32.74	FALSE	0.09	0.43
2025-09-26	465	0.38	PUT	116	545	31.11	FALSE	0.11	0.41
2025-09-26	470	0.48	PUT	157	1323	29.64	FALSE	0.15	0.45
2025-09-26	472.5	0.58	PUT	441	85	28.95	FALSE	0.2	0.53
2025-09-26	475	0.66	PUT	173	1285	28.12	FALSE	0.21	0.47
2025-09-26	477.5	0.54	PUT	63	173	26.61	FALSE	0.03	0.06
2025-09-26	480	0.91	PUT	223	2264	26.83	FALSE	0.35	0.63
2025-09-26	482.5	1.04	PUT	90	123	25.98	FALSE	0.32	0.44
2025-09-26	485	1.22	PUT	200	2180	25.71	FALSE	0.46	0.61
2025-09-26	487.5	1.39	PUT	191	297	24.96	FALSE	0.39	0.39
2025-09-26	490	1.77	PUT	530	2842	24.31	FALSE	0.72	0.69
2025-09-26	492.5	2.04	PUT	273	136	23.88	FALSE	0.62	0.44
2025-09-26	495	2.59	PUT	1359	803	23.49	FALSE	0.99	0.62
2025-09-26	497.5	3.05	PUT	1204	960	22.84	FALSE	1.21	0.66
2025-09-26	500	3.67	PUT	525	1525	22.46	FALSE	1.37	0.6
2025-09-26	502.5	4.25	PUT	751	282	21.61	FALSE	1.56	0.58
2025-09-26	505	5.1	PUT	647	1035	21.82	FALSE	1.7	0.5
2025-09-26	507.5	6.1	PUT	152	171	21.54	FALSE	2.1	0.53
2025-09-26	510	7.08	PUT	662	1087	21.31	TRUE	2.16	0.44
2025-09-26	512.5	8.65	PUT	492	612	20.87	TRUE	2.85	0.49
2025-09-26	515	10.23	PUT	341	545	21.1	TRUE	3.43	0.5
2025-09-26	517.5	11.85	PUT	99	75	21.03	TRUE	3.69	0.45
2025-09-26	520	13.45	PUT	235	970	20.44	TRUE	3.84	0.4
2025-09-26	525	17.35	PUT	175	6827	20.41	TRUE	4.32	0.33
2025-09-26	530	21.03	PUT	14	178	20.91	TRUE	2.01	0.11
2025-09-26	535	22.65	PUT	6	15	21.29	TRUE	-0.85	-0.04
2025-09-26	540	27	PUT	2	7	22.05	TRUE	27	0
2025-09-26	545	31.9	PUT	0	17	24.36	TRUE	0	0
2025-09-26	550	51.85	PUT	0	0	0	TRUE	0	0
2025-09-26	555	45.1	PUT	1	0	27.89	TRUE	45.1	0
2025-09-26	560	55.3	PUT	0	0	0	TRUE	0	0
2025-09-26	565	66.3	PUT	0	0	0	TRUE	0	0
2025-09-26	570	63.7	PUT	0	0	34.02	TRUE	0	0
2025-09-26	575	53.6	PUT	0	0	37.81	TRUE	0	0
2025-09-26	580	0	PUT	0	0	0	TRUE	0	0
2025-09-26	585	0	PUT	0	0	0	TRUE	0	0
2025-09-26	590	0	PUT	0	0	0	TRUE	0	0
2025-09-26	595	0	PUT	0	0	45.64	TRUE	0	0
2025-09-26	600	87.5	PUT	0	0	53.26	TRUE	0	0
2025-09-26	605	0	PUT	0	0	54.99	TRUE	0	0
2025-09-26	610	0	PUT	0	0	0	TRUE	0	0
2025-09-26	615	0	PUT	0	0	0	TRUE	0	0
2025-09-26	620	0	PUT	0	0	55.69	TRUE	0	0
2025-09-26	625	0	PUT	0	0	65.43	TRUE	0	0
2025-09-26	630	0	PUT	0	0	0	TRUE	0	0
2025-09-26	635	0	PUT	0	0	60.19	TRUE	0	0
2025-09-26	640	0	PUT	0	0	62.04	TRUE	0	0
2025-09-26	645	0	PUT	0	0	0	TRUE	0	0
2025-09-26	650	0	PUT	0	0	63.65	TRUE	0	0
2025-10-03	270	0	CALL	0	0	138.83	TRUE	0	0
2025-10-03	280	0	CALL	0	0	131.79	TRUE	0	0
2025-10-03	285	0	CALL	0	0	128.01	TRUE	0	0
2025-10-03	290	0	CALL	0	0	124.98	TRUE	0	0
2025-10-03	295	0	CALL	0	0	121.32	TRUE	0	0
2025-10-03	300	0	CALL	0	0	118.37	TRUE	0	0
2025-10-03	305	0	CALL	0	0	114.82	TRUE	0	0
2025-10-03	310	0	CALL	0	0	111.96	TRUE	0	0
2025-10-03	315	0	CALL	0	0	108.51	TRUE	0	0
2025-10-03	320	0	CALL	0	0	105.72	TRUE	0	0
2025-10-03	325	0	CALL	0	0	102.37	TRUE	0	0
2025-10-03	330	0	CALL	0	0	99.64	TRUE	0	0
2025-10-03	335	173.5	CALL	0	2	96.39	TRUE	0	0
2025-10-03	340	0	CALL	0	0	83.9	TRUE	0	0
2025-10-03	345	0	CALL	0	0	91.06	TRUE	0	0
2025-10-03	350	158.42	CALL	0	4	70.16	TRUE	0	0
2025-10-03	355	0	CALL	0	0	71.06	TRUE	0	0
2025-10-03	360	139.68	CALL	0	1	71.99	TRUE	0	0
2025-10-03	365	145.8	CALL	1	2	86.61	TRUE	145.8	0
2025-10-03	370	0	CALL	0	0	69.26	TRUE	0	0
2025-10-03	375	0	CALL	0	0	44.83	TRUE	0	0
2025-10-03	380	129.73	CALL	0	4	71.27	TRUE	0	0
2025-10-03	385	116.87	CALL	0	7	67.98	TRUE	0	0
2025-10-03	390	121.76	CALL	0	3	56.85	TRUE	0	0
2025-10-03	395	117.73	CALL	0	1	55.52	TRUE	0	0
2025-10-03	400	112	CALL	0	2	52.24	TRUE	0	0
2025-10-03	405	95.93	CALL	0	5	52.98	TRUE	0	0
2025-10-03	410	102.11	CALL	0	9	48.82	TRUE	0	0
2025-10-03	415	84.15	CALL	0	1	51.02	TRUE	0	0
2025-10-03	420	80.25	CALL	0	3	50.35	TRUE	0	0
2025-10-03	425	87.96	CALL	3	3	44.28	TRUE	87.96	0
2025-10-03	430	85.15	CALL	5	17	40.94	TRUE	2.15	0.03
2025-10-03	435	78.3	CALL	2	1	38.42	TRUE	78.3	0
2025-10-03	440	72.96	CALL	0	41	41.71	TRUE	0	0
2025-10-03	445	66.19	CALL	0	26	39.89	TRUE	0	0
2025-10-03	450	63.4	CALL	1	56	35.66	TRUE	63.4	0
2025-10-03	455	55.27	CALL	0	51	36.12	TRUE	0	0
2025-10-03	460	54.8	CALL	1	48	31.17	TRUE	54.8	0
2025-10-03	465	48.42	CALL	0	70	32.35	TRUE	0	0
2025-10-03	470	45.07	CALL	2	18	28.9	TRUE	-0.93	-0.02
2025-10-03	475	39.97	CALL	1	15	26.79	TRUE	-0.23	-0.01
2025-10-03	480	36.12	CALL	49	284	24.74	TRUE	2.45	0.07
2025-10-03	485	30.2	CALL	0	77	25.04	TRUE	0	0
2025-10-03	487.5	25.5	CALL	3	20	25.3	TRUE	-2.45	-0.09
2025-10-03	490	23.6	CALL	16	139	22.15	TRUE	-2.4	-0.09
2025-10-03	492.5	21.65	CALL	10	24	23.81	TRUE	-2.65	-0.11
2025-10-03	495	20.2	CALL	24	181	21.76	TRUE	-2.35	-0.1
2025-10-03	497.5	17.8	CALL	25	8	21.09	TRUE	-0.8	-0.04
2025-10-03	500	16.02	CALL	179	724	21.45	TRUE	-3.95	-0.2
2025-10-03	502.5	14.18	CALL	56	13	22.38	TRUE	-2.37	-0.14
2025-10-03	505	12.21	CALL	209	1123	21.93	TRUE	-4.16	-0.25
2025-10-03	507.5	11.22	CALL	59	61	22.81	TRUE	-2.58	-0.19
2025-10-03	510	9.43	CALL	361	808	21.62	FALSE	-3.61	-0.28
2025-10-03	512.5	8.3	CALL	378	78	21.02	FALSE	-3.19	-0.28
2025-10-03	515	7.25	CALL	961	1405	21.34	FALSE	-2.75	-0.28
2025-10-03	517.5	6	CALL	252	52	21.07	FALSE	-2.75	-0.31
2025-10-03	520	5.2	CALL	1171	1188	21.22	FALSE	-2.2	-0.3
2025-10-03	525	3.68	CALL	317	1051	21.01	FALSE	-1.76	-0.32
2025-10-03	530	2.55	CALL	1330	1317	20.92	FALSE	-1.46	-0.36
2025-10-03	535	1.78	CALL	218	5367	21.1	FALSE	-1.02	-0.36
2025-10-03	540	1.24	CALL	628	10604	21.37	FALSE	-0.69	-0.36
2025-10-03	545	0.88	CALL	134	376	21.59	FALSE	-0.39	-0.31
2025-10-03	550	0.6	CALL	867	890	22.06	FALSE	-0.33	-0.35
2025-10-03	555	0.41	CALL	148	977	22.37	FALSE	-0.26	-0.39
2025-10-03	560	0.35	CALL	416	1151	23.1	FALSE	-0.11	-0.24
2025-10-03	565	0.24	CALL	135	367	23.87	FALSE	-0.07	-0.23
2025-10-03	570	0.19	CALL	37	67	24.18	FALSE	-0.02	-0.1
2025-10-03	575	0.14	CALL	1	54	25.19	FALSE	-0.01	-0.07
2025-10-03	580	0.12	CALL	0	175	25.25	FALSE	0	0
2025-10-03	585	0.09	CALL	22	759	25.91	FALSE	0.01	0.13
2025-10-03	590	0.09	CALL	3	12	26.57	FALSE	0.01	0.13
2025-10-03	595	0.06	CALL	1	6	27.32	FALSE	0.06	0
2025-10-03	600	0.04	CALL	2	336	28.27	FALSE	0.02	1
2025-10-03	605	0.03	CALL	9	14	28.71	FALSE	0.03	0
2025-10-03	610	0.04	CALL	0	5	29.94	FALSE	0	0
2025-10-03	615	0	CALL	0	0	31.15	FALSE	0	0
2025-10-03	620	0.01	CALL	0	12	32.36	FALSE	0	0
2025-10-03	625	0.01	CALL	0	2	32.3	FALSE	0	0
2025-10-03	630	0	CALL	0	0	33.44	FALSE	0	0
2025-10-03	635	0	CALL	0	0	34.56	FALSE	0	0
2025-10-03	640	0	CALL	0	0	35.68	FALSE	0	0
2025-10-03	645	0	CALL	0	0	36.77	FALSE	0	0
2025-10-03	650	0.03	CALL	0	32	37.86	FALSE	0	0
2025-10-03	270	0.04	PUT	0	2	119.67	FALSE	0	0
2025-10-03	280	0.04	PUT	0	2	89.76	FALSE	0	0
2025-10-03	285	0	PUT	0	0	87.26	FALSE	0	0
2025-10-03	290	0	PUT	0	0	84.8	FALSE	0	0
2025-10-03	295	0	PUT	0	0	82.38	FALSE	0	0
2025-10-03	300	0.02	PUT	0	3	80	FALSE	0	0
2025-10-03	305	0	PUT	0	0	77.66	FALSE	0	0
2025-10-03	310	0	PUT	0	0	75.35	FALSE	0	0
2025-10-03	315	0.03	PUT	0	1	73.08	FALSE	0	0
2025-10-03	320	0.02	PUT	0	2	70.84	FALSE	0	0
2025-10-03	325	0.01	PUT	3	3	64.89	FALSE	0.01	0
2025-10-03	330	0.01	PUT	4	52	62.82	FALSE	0.01	0
2025-10-03	335	0.03	PUT	0	2	64.31	FALSE	0	0
2025-10-03	340	0.05	PUT	0	4	64.45	FALSE	0	0
2025-10-03	345	0.02	PUT	2	3	60.1	FALSE	0.02	0
2025-10-03	350	0.03	PUT	2	1	60.16	FALSE	0.03	0
2025-10-03	355	0.08	PUT	0	2	59.65	FALSE	0	0
2025-10-03	360	0.01	PUT	0	1	55.06	FALSE	0	0
2025-10-03	365	0.02	PUT	0	78	53.04	FALSE	0	0
2025-10-03	370	0.1	PUT	0	12	52.66	FALSE	0	0
2025-10-03	375	0.03	PUT	0	30	50.63	FALSE	0	0
2025-10-03	380	0.14	PUT	0	3	49.83	FALSE	0	0
2025-10-03	385	0.07	PUT	0	8	47.8	FALSE	0	0
2025-10-03	390	0.2	PUT	0	2	46.75	FALSE	0	0
2025-10-03	395	0.06	PUT	0	2	45.14	FALSE	0	0
2025-10-03	400	0.06	PUT	0	283	54.94	FALSE	0	0
2025-10-03	405	0.07	PUT	3	20	41.82	FALSE	0.07	0
2025-10-03	410	0.08	PUT	2	61	40.41	FALSE	0.08	0
2025-10-03	415	0.11	PUT	0	59	49.89	FALSE	0	0
2025-10-03	420	0.1	PUT	2	89	37.36	FALSE	-0.01	-0.09
2025-10-03	425	0.16	PUT	7	89	37.51	FALSE	0.03	0.23
2025-10-03	430	0.17	PUT	6	62	35.68	FALSE	0.01	0.06
2025-10-03	435	0.17	PUT	0	141	37.79	FALSE	0	0
2025-10-03	440	0.26	PUT	7	115	33.46	FALSE	0.06	0.3
2025-10-03	445	0.3	PUT	31	200	35.17	FALSE	0.06	0.25
2025-10-03	450	0.32	PUT	5	282	33.21	FALSE	0.03	0.1
2025-10-03	455	0.46	PUT	8	365	31.24	FALSE	0.11	0.31
2025-10-03	460	0.61	PUT	35	404	28.78	FALSE	0.16	0.36
2025-10-03	465	0.75	PUT	24	419	27.49	FALSE	0.2	0.36
2025-10-03	470	1	PUT	115	3112	26.67	FALSE	0.31	0.45
2025-10-03	475	1.26	PUT	285	787	25.47	FALSE	0.35	0.38
2025-10-03	480	1.6	PUT	248	1285	24.63	FALSE	0.45	0.39
2025-10-03	485	2.09	PUT	80	1189	23.75	FALSE	0.65	0.45
2025-10-03	487.5	2.07	PUT	20	37	23.34	FALSE	0.25	0.14
2025-10-03	490	2.82	PUT	157	826	22.92	FALSE	0.87	0.45
2025-10-03	492.5	3.34	PUT	66	50	22.65	FALSE	0.84	0.34
2025-10-03	495	3.95	PUT	183	482	22.21	FALSE	1.34	0.51
2025-10-03	497.5	4.55	PUT	56	14	21.85	FALSE	0.94	0.26
2025-10-03	500	5.11	PUT	139	1911	21.6	FALSE	1.31	0.34
2025-10-03	502.5	6	PUT	64	62	21.37	FALSE	0.79	0.15
2025-10-03	505	6.5	PUT	64	464	21.1	FALSE	1.29	0.25
2025-10-03	507.5	8.1	PUT	65	38	21.05	FALSE	2.6	0.47
2025-10-03	510	9.25	PUT	72	439	20.87	TRUE	2.4	0.35
2025-10-03	512.5	9.8	PUT	21	111	19.05	TRUE	1.88	0.24
2025-10-03	515	11.45	PUT	40	135	20.96	TRUE	2.38	0.26
2025-10-03	517.5	10.5	PUT	23	32	19.68	TRUE	0.67	0.07
2025-10-03	520	14.9	PUT	15	75	19.99	TRUE	3.72	0.33
2025-10-03	525	18.04	PUT	6	52	18.51	TRUE	1.72	0.11
2025-10-03	530	21.9	PUT	9	46	17.58	TRUE	21.9	0
2025-10-03	535	22.35	PUT	0	14	20.07	TRUE	0	0
2025-10-03	540	27.6	PUT	6	6	18.95	TRUE	-0.05	-0
2025-10-03	545	38.4	PUT	0	0	19.69	TRUE	0	0
2025-10-03	550	39.54	PUT	10	10	0	TRUE	-0.8	-0.02
2025-10-03	555	44.5	PUT	10	0	0	TRUE	44.5	0
2025-10-03	560	49.15	PUT	0	0	0	TRUE	0	0
2025-10-03	565	55.1	PUT	1	0	0	TRUE	55.1	0
2025-10-03	570	0	PUT	0	0	28.6	TRUE	0	0
2025-10-03	575	0	PUT	0	0	33.09	TRUE	0	0
2025-10-03	580	0	PUT	0	0	36.64	TRUE	0	0
2025-10-03	585	0	PUT	0	0	34.43	TRUE	0	0
2025-10-03	590	0	PUT	0	0	0	TRUE	0	0
2025-10-03	595	83	PUT	0	0	37.86	TRUE	0	0
2025-10-03	600	0	PUT	0	0	39.54	TRUE	0	0
2025-10-03	605	0	PUT	0	0	41.2	TRUE	0	0
2025-10-03	610	0	PUT	0	0	0	TRUE	0	0
2025-10-03	615	0	PUT	0	0	43.83	TRUE	0	0
2025-10-03	620	119.45	PUT	0	0	46.62	TRUE	0	0
2025-10-03	625	0	PUT	0	0	0	TRUE	0	0
2025-10-03	630	0	PUT	0	0	56.2	TRUE	0	0
2025-10-03	635	0	PUT	0	0	0	TRUE	0	0
2025-10-03	640	0	PUT	0	0	49.32	TRUE	0	0
2025-10-03	645	0	PUT	0	0	0	TRUE	0	0
2025-10-03	650	0	PUT	0	0	0	TRUE	0	0
2025-10-10	270	225.97	CALL	0	1	120.3	TRUE	0	0
2025-10-10	280	0	CALL	0	0	114.03	TRUE	0	0
2025-10-10	290	212.25	CALL	0	2	108.49	TRUE	0	0
2025-10-10	300	0	CALL	0	0	102.13	TRUE	0	0
2025-10-10	310	0	CALL	0	0	97.38	TRUE	0	0
2025-10-10	315	0	CALL	0	0	93.91	TRUE	0	0
2025-10-10	320	0	CALL	0	0	91.83	TRUE	0	0
2025-10-10	325	0	CALL	0	0	89.33	TRUE	0	0
2025-10-10	330	0	CALL	0	0	83.32	TRUE	0	0
2025-10-10	335	0	CALL	0	0	79.54	TRUE	0	0
2025-10-10	340	0	CALL	0	0	63.37	TRUE	0	0
2025-10-10	345	0	CALL	0	0	75.49	TRUE	0	0
2025-10-10	350	0	CALL	0	0	67.59	TRUE	0	0
2025-10-10	355	0	CALL	0	0	66.73	TRUE	0	0
2025-10-10	360	0	CALL	0	0	64.69	TRUE	0	0
2025-10-10	365	0	CALL	0	0	68.81	TRUE	0	0
2025-10-10	370	0	CALL	0	0	67.2	TRUE	0	0
2025-10-10	375	0	CALL	0	0	58.61	TRUE	0	0
2025-10-10	380	119.99	CALL	0	1	61.1	TRUE	0	0
2025-10-10	385	0	CALL	0	0	57.95	TRUE	0	0
2025-10-10	390	0	CALL	0	0	57.34	TRUE	0	0
2025-10-10	395	117.85	CALL	0	1	52.06	TRUE	0	0
2025-10-10	400	102.75	CALL	0	2	49.67	TRUE	0	0
2025-10-10	405	108.29	CALL	1	0	52.31	TRUE	108.29	0
2025-10-10	410	93.79	CALL	0	1	49.86	TRUE	0	0
2025-10-10	415	88.78	CALL	0	2	43.89	TRUE	0	0
2025-10-10	420	0	CALL	0	0	47.1	TRUE	0	0
2025-10-10	425	90.1	CALL	1	0	44.08	TRUE	90.1	0
2025-10-10	430	0	CALL	0	0	42.05	TRUE	0	0
2025-10-10	435	77.81	CALL	0	1	35.78	TRUE	0	0
2025-10-10	440	61.12	CALL	0	8	38.42	TRUE	0	0
2025-10-10	445	67.45	CALL	18	18	33.49	TRUE	67.45	0
2025-10-10	450	62.9	CALL	1	2	33.15	TRUE	62.9	0
2025-10-10	455	58	CALL	0	5	31.34	TRUE	0	0
2025-10-10	460	42.65	CALL	0	27	31.77	TRUE	0	0
2025-10-10	465	51	CALL	0	3	30.79	TRUE	0	0
2025-10-10	470	43	CALL	4	7	25.06	TRUE	-2.94	-0.06
2025-10-10	475	39.65	CALL	0	29	27.68	TRUE	0	0
2025-10-10	480	35.4	CALL	5	40	25.35	TRUE	-2.1	-0.06
2025-10-10	485	30.2	CALL	1	25	24.46	TRUE	-2.6	-0.08
2025-10-10	490	25.35	CALL	4	45	25.06	TRUE	-3.03	-0.11
2025-10-10	495	21.25	CALL	39	253	23.7	TRUE	-2.75	-0.11
2025-10-10	500	17.45	CALL	57	705	22.55	TRUE	-3.83	-0.18
2025-10-10	505	14.45	CALL	309	294	21.83	TRUE	-3.23	-0.18
2025-10-10	510	11.25	CALL	390	321	21.36	FALSE	-3.6	-0.24
2025-10-10	515	9	CALL	376	2461	21.42	FALSE	-2.77	-0.24
2025-10-10	520	6.95	CALL	290	1226	21.19	FALSE	-1.95	-0.22
2025-10-10	525	5.2	CALL	188	591	20.6	FALSE	-1.9	-0.27
2025-10-10	530	3.9	CALL	267	1186	20.12	FALSE	-1.55	-0.28
2025-10-10	535	2.75	CALL	200	228	20.5	FALSE	-1	-0.27
2025-10-10	540	2.04	CALL	78	298	20.72	FALSE	-0.93	-0.31
2025-10-10	545	1.5	CALL	54	221	20.94	FALSE	-0.7	-0.32
2025-10-10	550	1.15	CALL	235	274	21.19	FALSE	-0.44	-0.28
2025-10-10	555	0.9	CALL	33	120	21.55	FALSE	-0.22	-0.2
2025-10-10	560	0.76	CALL	56	177	21.98	FALSE	-0.07	-0.08
2025-10-10	565	0.5	CALL	9	49	22.41	FALSE	-0.12	-0.19
2025-10-10	570	0.38	CALL	5	31	23.08	FALSE	-0.12	-0.24
2025-10-10	575	0.29	CALL	4	112	23.5	FALSE	-0.05	-0.15
2025-10-10	580	0.27	CALL	0	15	23.8	FALSE	0	0
2025-10-10	585	0.2	CALL	3	118	24.31	FALSE	-0.03	-0.13
2025-10-10	590	0.16	CALL	0	6	24.82	FALSE	0	0
2025-10-10	595	0.13	CALL	0	17	25.24	FALSE	0	0
2025-10-10	600	0.1	CALL	20	18	26.27	FALSE	0.01	0.11
2025-10-10	605	0	CALL	0	0	26.1	FALSE	0	0
2025-10-10	610	0.06	CALL	5	0	26.97	FALSE	0.06	0
2025-10-10	615	0.04	CALL	0	29	27.22	FALSE	0	0
2025-10-10	620	0	CALL	0	0	27.56	FALSE	0	0
2025-10-10	625	0.04	CALL	0	1	28.14	FALSE	0	0
2025-10-10	630	0.04	CALL	0	0	36.54	FALSE	0	0
2025-10-10	635	0	CALL	0	0	30.96	FALSE	0	0
2025-10-10	640	0	CALL	0	0	31.07	FALSE	0	0
2025-10-10	645	0.02	CALL	0	532	32.03	FALSE	0	0
2025-10-10	650	0	CALL	0	0	32.97	FALSE	0	0
2025-10-10	270	0	PUT	0	0	79.95	FALSE	0	0
2025-10-10	280	0.01	PUT	0	6	73.89	FALSE	0	0
2025-10-10	290	0	PUT	0	0	71.45	FALSE	0	0
2025-10-10	300	0.01	PUT	0	2	69.79	FALSE	0	0
2025-10-10	310	0	PUT	0	0	65.75	FALSE	0	0
2025-10-10	315	0.04	PUT	0	1	63.78	FALSE	0	0
2025-10-10	320	0.02	PUT	2	3	59.7	FALSE	0.02	0
2025-10-10	325	0	PUT	0	0	59.92	FALSE	0	0
2025-10-10	330	0.06	PUT	0	2	59.58	FALSE	0	0
2025-10-10	335	0	PUT	0	0	57.67	FALSE	0	0
2025-10-10	340	0.03	PUT	0	50	53.45	FALSE	0	0
2025-10-10	345	0.08	PUT	0	1	52.51	FALSE	0	0
2025-10-10	350	0	PUT	0	0	51.45	FALSE	0	0
2025-10-10	355	0	PUT	0	0	50.29	FALSE	0	0
2025-10-10	360	0.05	PUT	2	0	49.57	FALSE	0.05	0
2025-10-10	365	0.05	PUT	0	104	47.76	FALSE	0	0
2025-10-10	370	0	PUT	0	0	46.43	FALSE	0	0
2025-10-10	375	0	PUT	0	0	45.05	FALSE	0	0
2025-10-10	380	0	PUT	0	0	44	FALSE	0	0
2025-10-10	385	0	PUT	0	0	42.84	FALSE	0	0
2025-10-10	390	0	PUT	0	0	41.6	FALSE	0	0
2025-10-10	395	0.24	PUT	0	10	40.54	FALSE	0	0
2025-10-10	400	0.19	PUT	0	13	39.56	FALSE	0	0
2025-10-10	405	0.13	PUT	1	403	37.94	FALSE	-0.01	-0.07
2025-10-10	410	0.16	PUT	2	27	37.1	FALSE	0.16	0
2025-10-10	415	0.19	PUT	0	26	36.1	FALSE	0	0
2025-10-10	420	0.21	PUT	0	30	35.06	FALSE	0	0
2025-10-10	425	0.23	PUT	0	39	33.9	FALSE	0	0
2025-10-10	430	0.26	PUT	0	27	35.78	FALSE	0	0
2025-10-10	435	0.34	PUT	20	89	32.65	FALSE	0.03	0.1
2025-10-10	440	0.39	PUT	7	201	30.79	FALSE	0.01	0.03
2025-10-10	445	0.51	PUT	15	381	29.56	FALSE	0.09	0.21
2025-10-10	450	0.63	PUT	3	137	28.66	FALSE	0.14	0.29
2025-10-10	455	0.79	PUT	168	194	27.84	FALSE	0.19	0.32
2025-10-10	460	0.97	PUT	132	287	26.88	FALSE	0.23	0.31
2025-10-10	465	1.21	PUT	59	229	25.99	FALSE	0.31	0.34
2025-10-10	470	1.52	PUT	139	575	25.14	FALSE	0.39	0.35
2025-10-10	475	1.93	PUT	36	470	24.37	FALSE	0.58	0.43
2025-10-10	480	2.45	PUT	45	602	23.59	FALSE	0.66	0.37
2025-10-10	485	3.05	PUT	59	371	22.93	FALSE	0.73	0.31
2025-10-10	490	4.05	PUT	93	442	22.33	FALSE	0.95	0.31
2025-10-10	495	5.19	PUT	76	336	21.75	FALSE	1.37	0.36
2025-10-10	500	6.54	PUT	129	6587	21.06	FALSE	1.76	0.37
2025-10-10	505	8	PUT	86	312	20.72	FALSE	1.64	0.26
2025-10-10	510	10.48	PUT	65	145	20.22	TRUE	2.77	0.36
2025-10-10	515	13.2	PUT	78	179	20.18	TRUE	2.88	0.28
2025-10-10	520	14.4	PUT	19	34	19.84	TRUE	1.51	0.12
2025-10-10	525	15.25	PUT	2	37	18.39	TRUE	-0.72	-0.05
2025-10-10	530	21.47	PUT	0	102	19.55	TRUE	0	0
2025-10-10	535	34.83	PUT	0	13	18.86	TRUE	0	0
2025-10-10	540	25.05	PUT	1	10	20.35	TRUE	-6.05	-0.19
2025-10-10	545	44.86	PUT	0	0	19.01	TRUE	0	0
2025-10-10	550	44.29	PUT	0	0	0	TRUE	0	0
2025-10-10	555	0	PUT	0	0	0	TRUE	0	0
2025-10-10	560	0	PUT	0	0	23.01	TRUE	0	0
2025-10-10	565	0	PUT	0	0	0	TRUE	0	0
2025-10-10	570	0	PUT	0	0	28.62	TRUE	0	0
2025-10-10	575	0	PUT	0	0	25.76	TRUE	0	0
2025-10-10	580	0	PUT	0	0	32.41	TRUE	0	0
2025-10-10	585	0	PUT	0	0	29.97	TRUE	0	0
2025-10-10	590	0	PUT	0	0	35.06	TRUE	0	0
2025-10-10	595	0	PUT	0	0	32.93	TRUE	0	0
2025-10-10	600	0	PUT	0	0	33.01	TRUE	0	0
2025-10-10	605	0	PUT	0	0	37.79	TRUE	0	0
2025-10-10	610	0	PUT	0	0	37.21	TRUE	0	0
2025-10-10	615	0	PUT	0	0	0	TRUE	0	0
2025-10-10	620	0	PUT	0	0	38.45	TRUE	0	0
2025-10-10	625	0	PUT	0	0	41.32	TRUE	0	0
2025-10-10	630	0	PUT	0	0	0	TRUE	0	0
2025-10-10	635	0	PUT	0	0	48.51	TRUE	0	0
2025-10-10	640	0	PUT	0	0	45.91	TRUE	0	0
2025-10-10	645	0	PUT	0	0	0	TRUE	0	0
2025-10-10	650	0	PUT	0	0	50.3	TRUE	0	0
2025-10-17	180	332.06	CALL	0	1	166.84	TRUE	0	0
2025-10-17	185	0	CALL	0	0	162.94	TRUE	0	0
2025-10-17	190	0	CALL	0	0	159.13	TRUE	0	0
2025-10-17	195	0	CALL	0	0	155.42	TRUE	0	0
2025-10-17	200	314.2	CALL	0	2	151.81	TRUE	0	0
2025-10-17	210	0	CALL	0	38	144.83	TRUE	0	0
2025-10-17	220	293.5	CALL	0	7	137.58	TRUE	0	0
2025-10-17	230	277.57	CALL	0	5	130.65	TRUE	0	0
2025-10-17	240	0	CALL	0	0	124.58	TRUE	0	0
2025-10-17	250	273.02	CALL	0	2	118.74	TRUE	0	0
2025-10-17	260	252.74	CALL	0	27	113.11	TRUE	0	0
2025-10-17	270	242.62	CALL	0	11	107.66	TRUE	0	0
2025-10-17	280	233.62	CALL	0	4	101.95	TRUE	0	0
2025-10-17	290	212.53	CALL	0	13	96.86	TRUE	0	0
2025-10-17	300	213.45	CALL	1	36	91.52	TRUE	0.6	0
2025-10-17	305	197.89	CALL	0	33	89.5	TRUE	0	0
2025-10-17	310	204.42	CALL	1	67	87.11	TRUE	204.42	0
2025-10-17	315	198.62	CALL	0	17	83.62	TRUE	0	0
2025-10-17	320	182.7	CALL	0	37	81.7	TRUE	0	0
2025-10-17	325	189.07	CALL	0	20	78.69	TRUE	0	0
2025-10-17	330	182.27	CALL	0	40	70.57	TRUE	0	0
2025-10-17	335	160.5	CALL	0	54	74.94	TRUE	0	0
2025-10-17	340	175.79	CALL	0	75	67.01	TRUE	0	0
2025-10-17	345	168.39	CALL	0	78	70.87	TRUE	0	0
2025-10-17	350	165.87	CALL	0	96	69.59	TRUE	0	0
2025-10-17	355	157.69	CALL	0	86	57.86	TRUE	0	0
2025-10-17	360	140.3	CALL	0	262	58.72	TRUE	0	0
2025-10-17	365	149.78	CALL	0	84	62.6	TRUE	0	0
2025-10-17	370	142	CALL	0	138	60.5	TRUE	0	0
2025-10-17	375	120.62	CALL	0	108	50.61	TRUE	0	0
2025-10-17	380	134.8	CALL	0	377	56.36	TRUE	0	0
2025-10-17	385	115.65	CALL	0	128	55.02	TRUE	0	0
2025-10-17	390	124.48	CALL	4	277	48.04	TRUE	-0.4	-0
2025-10-17	395	119.56	CALL	0	459	50.92	TRUE	0	0
2025-10-17	400	114.75	CALL	8	565	45.67	TRUE	-0.45	-0
2025-10-17	405	106.85	CALL	1	253	50.48	TRUE	106.85	0
2025-10-17	410	101	CALL	2	356	41.64	TRUE	-4	-0.04
2025-10-17	415	97.86	CALL	0	364	40.88	TRUE	0	0
2025-10-17	420	92.49	CALL	27	833	39.77	TRUE	-2.46	-0.03
2025-10-17	425	76.43	CALL	0	437	40.38	TRUE	0	0
2025-10-17	430	84	CALL	16	957	35.9	TRUE	-1.2	-0.01
2025-10-17	435	82	CALL	0	384	34.31	TRUE	0	0
2025-10-17	440	72.33	CALL	9	1782	33.86	TRUE	-4.72	-0.06
2025-10-17	445	69.23	CALL	1	688	30.12	TRUE	69.23	0
2025-10-17	450	63.5	CALL	41	1843	29.97	TRUE	-3.5	-0.05
2025-10-17	455	57	CALL	4	710	29.01	TRUE	57	0
2025-10-17	460	55.6	CALL	2	16361	28.67	TRUE	-2.4	-0.04
2025-10-17	465	51.7	CALL	15	998	27.3	TRUE	-0.81	-0.02
2025-10-17	470	43.35	CALL	18	2691	27.06	TRUE	-4.3	-0.09
2025-10-17	475	40.15	CALL	51	2657	25.68	TRUE	-3.21	-0.07
2025-10-17	480	35	CALL	39	1385	24.52	TRUE	-3.83	-0.1
2025-10-17	485	32.79	CALL	523	1543	23.75	TRUE	-2.11	-0.06
2025-10-17	490	26.82	CALL	64	2551	23.22	TRUE	-4.23	-0.14
2025-10-17	495	22.6	CALL	382	1996	23.07	TRUE	-4.22	-0.16
2025-10-17	500	19.35	CALL	663	8749	22.26	TRUE	-3.96	-0.17
2025-10-17	505	16.01	CALL	204	3307	21.81	TRUE	-3.66	-0.19
2025-10-17	510	12.85	CALL	1400	7102	21.24	FALSE	-3.65	-0.22
2025-10-17	515	10.35	CALL	1696	4284	20.92	FALSE	-3.15	-0.23
2025-10-17	520	8.32	CALL	1824	7947	20.65	FALSE	-2.59	-0.24
2025-10-17	525	6.5	CALL	1123	5251	20.64	FALSE	-2.22	-0.25
2025-10-17	530	4.96	CALL	1881	10414	20.39	FALSE	-1.89	-0.28
2025-10-17	535	3.85	CALL	573	5810	20.48	FALSE	-1.45	-0.27
2025-10-17	540	2.91	CALL	1831	4195	20.45	FALSE	-1.19	-0.29
2025-10-17	545	2.23	CALL	594	2765	20.62	FALSE	-0.92	-0.29
2025-10-17	550	1.7	CALL	2455	7232	20.8	FALSE	-0.68	-0.29
2025-10-17	555	1.35	CALL	81	4740	21.08	FALSE	-0.5	-0.27
2025-10-17	560	1.02	CALL	125	5164	21.42	FALSE	-0.4	-0.28
2025-10-17	565	0.8	CALL	53	2104	21.79	FALSE	-0.28	-0.26
2025-10-17	570	0.66	CALL	29	2491	22.38	FALSE	-0.19	-0.22
2025-10-17	575	0.55	CALL	11	1196	22.97	FALSE	-0.13	-0.19
2025-10-17	580	0.42	CALL	31	3525	23.19	FALSE	-0.08	-0.16
2025-10-17	585	0.37	CALL	12	777	23.95	FALSE	-0.06	-0.14
2025-10-17	590	0.31	CALL	0	448	25.02	FALSE	0	0
2025-10-17	595	0.22	CALL	4	338	24.42	FALSE	-0.05	-0.19
2025-10-17	600	0.17	CALL	96	7650	24.65	FALSE	-0.04	-0.19
2025-10-17	605	0.16	CALL	10	689	25.53	FALSE	0.16	0
2025-10-17	610	0.13	CALL	1	1753	25.9	FALSE	0.13	0
2025-10-17	615	0.14	CALL	0	373	25.92	FALSE	0	0
2025-10-17	620	0.1	CALL	11	84	26.19	FALSE	0.1	0
2025-10-17	625	0.07	CALL	1	110	26.93	FALSE	0.07	0
2025-10-17	630	0.04	CALL	0	1643	27.16	FALSE	0	0
2025-10-17	635	0.03	CALL	0	406	27.49	FALSE	0	0
2025-10-17	640	0.05	CALL	0	2358	27.68	FALSE	0	0
2025-10-17	645	0.02	CALL	0	116	28.53	FALSE	0	0
2025-10-17	650	0.02	CALL	366	5255	27.9	FALSE	0.01	1
2025-10-17	180	0.02	PUT	0	248	112.63	FALSE	0	0
2025-10-17	185	0.02	PUT	0	30	109.78	FALSE	0	0
2025-10-17	190	0.05	PUT	0	498	107	FALSE	0	0
2025-10-17	195	0.04	PUT	0	50	104.3	FALSE	0	0
2025-10-17	200	0.04	PUT	0	123	101.66	FALSE	0	0
2025-10-17	210	0.01	PUT	0	72	96.59	FALSE	0	0
2025-10-17	220	0.03	PUT	0	93	91.75	FALSE	0	0
2025-10-17	230	0.01	PUT	0	128	87.12	FALSE	0	0
2025-10-17	240	0.01	PUT	0	206	82.69	FALSE	0	0
2025-10-17	250	0.01	PUT	0	210	76.66	FALSE	0	0
2025-10-17	260	0.01	PUT	0	743	74.34	FALSE	0	0
2025-10-17	270	0.02	PUT	0	792	70.4	FALSE	0	0
2025-10-17	280	0.03	PUT	0	763	66.6	FALSE	0	0
2025-10-17	290	0.01	PUT	0	132	65.14	FALSE	0	0
2025-10-17	300	0.02	PUT	0	3232	59.38	FALSE	0	0
2025-10-17	305	0.03	PUT	2	461	59.68	FALSE	0.03	0
2025-10-17	310	0.04	PUT	0	653	59.44	FALSE	0	0
2025-10-17	315	0.05	PUT	0	1165	56.18	FALSE	0	0
2025-10-17	320	0.01	PUT	0	1224	53.61	FALSE	0	0
2025-10-17	325	0.05	PUT	7	780	55.35	FALSE	0.05	0
2025-10-17	330	0.04	PUT	0	2150	51.84	FALSE	0	0
2025-10-17	335	0.05	PUT	0	1581	50.81	FALSE	0	0
2025-10-17	340	0.05	PUT	22	3244	50.22	FALSE	0.02	0.67
2025-10-17	345	0.18	PUT	0	1139	49.01	FALSE	0	0
2025-10-17	350	0.05	PUT	200	1112	46.91	FALSE	-0.02	-0.29
2025-10-17	355	0.08	PUT	0	449	47.52	FALSE	0	0
2025-10-17	360	0.08	PUT	0	1163	45.53	FALSE	0	0
2025-10-17	365	0.08	PUT	0	2101	44.2	FALSE	0	0
2025-10-17	370	0.1	PUT	0	806	43.37	FALSE	0	0
2025-10-17	375	0.1	PUT	1	429	41.97	FALSE	0.1	0
2025-10-17	380	0.13	PUT	0	2977	40.99	FALSE	0	0
2025-10-17	385	0.13	PUT	0	2322	38.26	FALSE	0	0
2025-10-17	390	0.15	PUT	3	1189	38.96	FALSE	-0.01	-0.06
2025-10-17	395	0.16	PUT	21	1350	37.62	FALSE	0	0
2025-10-17	400	0.2	PUT	131	2195	37.03	FALSE	0.01	0.05
2025-10-17	405	0.22	PUT	0	726	35.59	FALSE	0	0
2025-10-17	410	0.25	PUT	3	1177	34.76	FALSE	0.03	0.14
2025-10-17	415	0.31	PUT	11	1325	34.13	FALSE	0.05	0.19
2025-10-17	420	0.33	PUT	13	3261	32.72	FALSE	0.03	0.1
2025-10-17	425	0.41	PUT	53	1830	32.09	FALSE	0.06	0.17
2025-10-17	430	0.48	PUT	21	1185	31.14	FALSE	0.06	0.14
2025-10-17	435	0.58	PUT	171	1649	30.35	FALSE	0.11	0.23
2025-10-17	440	0.65	PUT	88	3315	29.35	FALSE	0.1	0.18
2025-10-17	445	0.76	PUT	18	2472	28.47	FALSE	0.1	0.15
2025-10-17	450	0.95	PUT	173	7453	27.52	FALSE	0.15	0.19
2025-10-17	455	1.12	PUT	77	3315	26.75	FALSE	0.23	0.26
2025-10-17	460	1.4	PUT	454	5815	26.04	FALSE	0.32	0.3
2025-10-17	465	1.7	PUT	179	2678	25.25	FALSE	0.39	0.3
2025-10-17	470	2.15	PUT	334	3319	24.55	FALSE	0.55	0.34
2025-10-17	475	2.58	PUT	743	6490	23.86	FALSE	0.63	0.32
2025-10-17	480	3.19	PUT	285	7302	23.23	FALSE	0.79	0.33
2025-10-17	485	3.95	PUT	544	4119	22.56	FALSE	0.92	0.3
2025-10-17	490	4.95	PUT	406	5254	22.01	FALSE	1.25	0.34
2025-10-17	495	6.3	PUT	219	2845	21.48	FALSE	1.55	0.33
2025-10-17	500	7.6	PUT	509	5920	21.09	FALSE	1.7	0.29
2025-10-17	505	9.35	PUT	561	3138	20.12	FALSE	1.75	0.23
2025-10-17	510	11.7	PUT	236	4727	20.08	TRUE	2.5	0.27
2025-10-17	515	14	PUT	258	1368	19.38	TRUE	2.93	0.26
2025-10-17	520	16.75	PUT	105	2281	19.68	TRUE	3.16	0.23
2025-10-17	525	19.6	PUT	33	1203	17.72	TRUE	3.23	0.2
2025-10-17	530	23.16	PUT	34	704	19.4	TRUE	2.7	0.13
2025-10-17	535	24	PUT	6	532	18.93	TRUE	-1.19	-0.05
2025-10-17	540	31.5	PUT	48	284	18.88	TRUE	3.78	0.14
2025-10-17	545	33	PUT	0	168	18.4	TRUE	0	0
2025-10-17	550	37.81	PUT	7	119	17.64	TRUE	0.21	0.01
2025-10-17	555	43.6	PUT	0	4	20.37	TRUE	0	0
2025-10-17	560	45.95	PUT	1	4	21.2	TRUE	-3.1	-0.06
2025-10-17	565	54.85	PUT	1	1	0	TRUE	54.85	0
2025-10-17	570	69.37	PUT	0	0	0	TRUE	0	0
2025-10-17	575	70.3	PUT	0	0	26.56	TRUE	0	0
2025-10-17	580	70.55	PUT	0	0	25.92	TRUE	0	0
2025-10-17	585	80.46	PUT	0	0	30.45	TRUE	0	0
2025-10-17	590	83.25	PUT	0	0	28.64	TRUE	0	0
2025-10-17	595	62.4	PUT	0	0	0	TRUE	0	0
2025-10-17	600	89.09	PUT	0	1	32.06	TRUE	0	0
2025-10-17	605	94.11	PUT	0	0	0	TRUE	0	0
2025-10-17	610	0	PUT	0	0	33.83	TRUE	0	0
2025-10-17	615	108.25	PUT	0	0	0	TRUE	0	0
2025-10-17	620	86.2	PUT	0	0	37.54	TRUE	0	0
2025-10-17	625	0	PUT	0	0	38.05	TRUE	0	0
2025-10-17	630	105.35	PUT	0	0	0	TRUE	0	0
2025-10-17	635	109.07	PUT	0	0	0	TRUE	0	0
2025-10-17	640	0	PUT	0	0	0	TRUE	0	0
2025-10-17	645	0	PUT	0	0	44.31	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	CALL	0	0	99.66	TRUE	0	0
2025-10-24	280	0	CALL	0	0	94.66	TRUE	0	0
2025-10-24	290	0	CALL	0	0	89.83	TRUE	0	0
2025-10-24	300	0	CALL	0	0	85.14	TRUE	0	0
2025-10-24	310	0	CALL	0	0	72.11	TRUE	0	0
2025-10-24	315	0	CALL	0	0	72.34	TRUE	0	0
2025-10-24	320	0	CALL	0	0	77.03	TRUE	0	0
2025-10-24	325	0	CALL	0	0	68.28	TRUE	0	0
2025-10-24	330	0	CALL	0	0	67.04	TRUE	0	0
2025-10-24	335	0	CALL	0	0	64.7	TRUE	0	0
2025-10-24	340	176.09	CALL	0	3	60.85	TRUE	0	0
2025-10-24	345	0	CALL	0	0	61.15	TRUE	0	0
2025-10-24	350	0	CALL	0	0	59.88	TRUE	0	0
2025-10-24	355	0	CALL	0	0	61.76	TRUE	0	0
2025-10-24	360	0	CALL	0	0	55.14	TRUE	0	0
2025-10-24	365	150.34	CALL	1	0	54.47	TRUE	150.34	0
2025-10-24	370	0	CALL	0	0	57.11	TRUE	0	0
2025-10-24	375	0	CALL	0	0	54.3	TRUE	0	0
2025-10-24	380	0	CALL	0	0	48.92	TRUE	0	0
2025-10-24	385	122.2	CALL	0	1	48.29	TRUE	0	0
2025-10-24	390	0	CALL	0	0	46	TRUE	0	0
2025-10-24	395	0	CALL	0	0	44.41	TRUE	0	0
2025-10-24	400	103.1	CALL	0	1	46.8	TRUE	0	0
2025-10-24	405	107.25	CALL	1	1	46.51	TRUE	107.25	0
2025-10-24	410	101.84	CALL	1	0	41.95	TRUE	101.84	0
2025-10-24	415	87.1	CALL	0	1	42.17	TRUE	0	0
2025-10-24	420	82.15	CALL	0	1	41.13	TRUE	0	0
2025-10-24	425	91.75	CALL	0	1	39.65	TRUE	0	0
2025-10-24	430	75.6	CALL	0	20	38.02	TRUE	0	0
2025-10-24	435	66.37	CALL	0	3	36.88	TRUE	0	0
2025-10-24	440	66.4	CALL	0	10	35.37	TRUE	0	0
2025-10-24	445	71.55	CALL	1	225	33.25	TRUE	0.51	0.01
2025-10-24	450	67.05	CALL	0	15	32.88	TRUE	0	0
2025-10-24	455	48.35	CALL	0	2	31.58	TRUE	0	0
2025-10-24	460	54.5	CALL	2	17	27.1	TRUE	54.5	0
2025-10-24	465	52.5	CALL	0	4	29.09	TRUE	0	0
2025-10-24	470	47.53	CALL	6	6	26.73	TRUE	-0.07	-0
2025-10-24	475	41	CALL	0	29	25.78	TRUE	0	0
2025-10-24	480	36	CALL	4	8	25.43	TRUE	-3.5	-0.09
2025-10-24	485	32	CALL	2	12	24.86	TRUE	-2.2	-0.06
2025-10-24	490	30.52	CALL	2	24	23.54	TRUE	-1.28	-0.04
2025-10-24	495	24.9	CALL	39	112	23.32	TRUE	-2.42	-0.09
2025-10-24	500	21.15	CALL	33	270	22.85	TRUE	-3.85	-0.15
2025-10-24	505	17.7	CALL	35	233	22.36	TRUE	-3.8	-0.18
2025-10-24	510	15.2	CALL	78	209	22.06	FALSE	-2.5	-0.14
2025-10-24	515	12.5	CALL	195	328	21.96	FALSE	-3.05	-0.2
2025-10-24	520	10.21	CALL	93	817	21.61	FALSE	-2.79	-0.21
2025-10-24	525	8.45	CALL	108	1165	21.34	FALSE	-1.75	-0.17
2025-10-24	530	6.76	CALL	194	504	21.2	FALSE	-1.94	-0.22
2025-10-24	535	5.3	CALL	75	112	21.16	FALSE	-1.62	-0.23
2025-10-24	540	4.26	CALL	119	549	21.03	FALSE	-1.09	-0.2
2025-10-24	545	3.53	CALL	29	164	21.13	FALSE	-0.77	-0.18
2025-10-24	550	2.57	CALL	108	1409	21.14	FALSE	-0.93	-0.27
2025-10-24	555	2.21	CALL	17	67	21.31	FALSE	-0.37	-0.14
2025-10-24	560	1.81	CALL	22	201	21.5	FALSE	-0.31	-0.15
2025-10-24	565	1.55	CALL	2	16	21.9	FALSE	-0.09	-0.05
2025-10-24	570	1.02	CALL	4	8	22.01	FALSE	-0.18	-0.15
2025-10-24	575	0.93	CALL	55	80	22.12	FALSE	-0.12	-0.11
2025-10-24	580	0.78	CALL	2	11	23.36	FALSE	0.78	0
2025-10-24	585	0.63	CALL	0	4	22.86	FALSE	0	0
2025-10-24	590	0.56	CALL	1	2	24.3	FALSE	0.04	0.08
2025-10-24	595	0.42	CALL	0	3	23.44	FALSE	0	0
2025-10-24	600	0.32	CALL	1	7	24.28	FALSE	-0.02	-0.06
2025-10-24	605	0.15	CALL	0	12	24.63	FALSE	0	0
2025-10-24	610	0	CALL	0	0	24.4	FALSE	0	0
2025-10-24	615	0	CALL	0	0	27.12	FALSE	0	0
2025-10-24	620	0.14	CALL	0	15	25.38	FALSE	0	0
2025-10-24	625	0	CALL	0	0	28.35	FALSE	0	0
2025-10-24	630	0.1	CALL	0	1	28.97	FALSE	0	0
2025-10-24	635	0	CALL	0	0	29.73	FALSE	0	0
2025-10-24	640	0	CALL	0	0	30.46	FALSE	0	0
2025-10-24	645	0	CALL	0	0	31.16	FALSE	0	0
2025-10-24	650	0.1	CALL	1	0	29.49	FALSE	0.1	0
2025-10-24	270	0	PUT	0	0	77.6	FALSE	0	0
2025-10-24	280	0	PUT	0	0	73.5	FALSE	0	0
2025-10-24	290	0	PUT	0	0	69.54	FALSE	0	0
2025-10-24	300	0	PUT	0	0	66.16	FALSE	0	0
2025-10-24	310	0	PUT	0	0	62.42	FALSE	0	0
2025-10-24	315	0.33	PUT	0	0	61	FALSE	0	0
2025-10-24	320	0	PUT	0	0	59.19	FALSE	0	0
2025-10-24	325	0	PUT	0	0	57.77	FALSE	0	0
2025-10-24	330	0	PUT	0	0	52.05	FALSE	0	0
2025-10-24	335	0	PUT	0	0	54.59	FALSE	0	0
2025-10-24	340	0	PUT	0	0	53.17	FALSE	0	0
2025-10-24	345	0.43	PUT	0	1	51.75	FALSE	0	0
2025-10-24	350	0	PUT	0	0	50.32	FALSE	0	0
2025-10-24	355	0	PUT	0	0	48.89	FALSE	0	0
2025-10-24	360	0.13	PUT	10	0	43.79	FALSE	0.13	0
2025-10-24	365	0.11	PUT	0	1	46.02	FALSE	0	0
2025-10-24	370	0.15	PUT	0	1	44.59	FALSE	0	0
2025-10-24	375	0	PUT	0	0	43.36	FALSE	0	0
2025-10-24	380	0.26	PUT	0	1	38.74	FALSE	0	0
2025-10-24	385	0.24	PUT	0	3	37.88	FALSE	0	0
2025-10-24	390	0	PUT	0	0	36.93	FALSE	0	0
2025-10-24	395	0.23	PUT	0	9	36.11	FALSE	0	0
2025-10-24	400	0.25	PUT	0	376	34.93	FALSE	0	0
2025-10-24	405	0.32	PUT	12	28	34.2	FALSE	0.32	0
2025-10-24	410	0.4	PUT	13	35	33.74	FALSE	0.4	0
2025-10-24	415	0.43	PUT	16	34	32.51	FALSE	0.04	0.1
2025-10-24	420	0.49	PUT	9	27	31.56	FALSE	0.01	0.02
2025-10-24	425	0.55	PUT	12	10	30.53	FALSE	0.06	0.12
2025-10-24	430	0.64	PUT	12	46	29.67	FALSE	0.03	0.05
2025-10-24	435	0.77	PUT	19	84	28.99	FALSE	0.08	0.12
2025-10-24	440	0.89	PUT	22	64	28.09	FALSE	0.06	0.07
2025-10-24	445	1	PUT	0	47	27.83	FALSE	0	0
2025-10-24	450	1.47	PUT	9	269	27.55	FALSE	0.35	0.31
2025-10-24	455	1.73	PUT	5	622	26.75	FALSE	0.38	0.28
2025-10-24	460	2.05	PUT	17	135	25.98	FALSE	0.42	0.26
2025-10-24	465	2.44	PUT	33	263	25.24	FALSE	0.53	0.28
2025-10-24	470	2.78	PUT	78	182	24.72	FALSE	0.45	0.19
2025-10-24	475	3.59	PUT	38	342	24.08	FALSE	0.81	0.29
2025-10-24	480	4.25	PUT	90	438	23.29	FALSE	0.83	0.24
2025-10-24	485	5.22	PUT	31	138	22.88	FALSE	1.17	0.29
2025-10-24	490	6.27	PUT	145	517	22.27	FALSE	1.13	0.22
2025-10-24	495	7.55	PUT	44	156	21.73	FALSE	1.42	0.23
2025-10-24	500	8.95	PUT	41	314	21.59	FALSE	1.59	0.22
2025-10-24	505	10.07	PUT	12	74	21.14	FALSE	0.96	0.11
2025-10-24	510	11.85	PUT	37	111	20.89	TRUE	0.9	0.08
2025-10-24	515	15	PUT	42	50	20.53	TRUE	2.12	0.16
2025-10-24	520	16.56	PUT	10	38	20.24	TRUE	0.89	0.06
2025-10-24	525	18.43	PUT	0	46	20.12	TRUE	0	0
2025-10-24	530	22.65	PUT	20	75	20.03	TRUE	0.44	0.02
2025-10-24	535	35.5	PUT	0	45	19.4	TRUE	0	0
2025-10-24	540	29.58	PUT	0	31	19.55	TRUE	0	0
2025-10-24	545	0	PUT	0	0	20.17	TRUE	0	0
2025-10-24	550	0	PUT	0	0	19.08	TRUE	0	0
2025-10-24	555	0	PUT	0	0	20.99	TRUE	0	0
2025-10-24	560	48.86	PUT	0	1	19.99	TRUE	0	0
2025-10-24	565	58.35	PUT	0	0	0	TRUE	0	0
2025-10-24	570	68.64	PUT	0	0	0	TRUE	0	0
2025-10-24	575	0	PUT	0	0	23.55	TRUE	0	0
2025-10-24	580	0	PUT	0	0	24.56	TRUE	0	0
2025-10-24	585	0	PUT	0	0	27.02	TRUE	0	0
2025-10-24	590	0	PUT	0	0	0	TRUE	0	0
2025-10-24	595	0	PUT	0	0	29.38	TRUE	0	0
2025-10-24	600	0	PUT	0	0	30.86	TRUE	0	0
2025-10-24	605	0	PUT	0	0	0	TRUE	0	0
2025-10-24	610	0	PUT	0	0	0	TRUE	0	0
2025-10-24	615	0	PUT	0	0	0	TRUE	0	0
2025-10-24	620	0	PUT	0	0	33.37	TRUE	0	0
2025-10-24	625	0	PUT	0	0	37.12	TRUE	0	0
2025-10-24	630	0	PUT	0	0	0	TRUE	0	0
2025-10-24	635	0	PUT	0	0	39.18	TRUE	0	0
2025-10-24	640	0	PUT	0	0	0	TRUE	0	0
2025-10-24	645	0	PUT	0	0	0	TRUE	0	0
2025-10-24	650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	CALL	0	0	92.64	TRUE	0	0
2025-10-31	280	0	CALL	0	0	82.03	TRUE	0	0
2025-10-31	290	219.6	CALL	0	0	78.88	TRUE	0	0
2025-10-31	300	0	CALL	0	0	78.29	TRUE	0	0
2025-10-31	310	0	CALL	0	0	72.51	TRUE	0	0
2025-10-31	315	0	CALL	0	0	69.83	TRUE	0	0
2025-10-31	320	0	CALL	0	0	65.5	TRUE	0	0
2025-10-31	325	0	CALL	0	0	65.22	TRUE	0	0
2025-10-31	330	0	CALL	0	0	64.17	TRUE	0	0
2025-10-31	335	0	CALL	0	0	61.36	TRUE	0	0
2025-10-31	340	0	CALL	0	0	61.13	TRUE	0	0
2025-10-31	345	0	CALL	0	0	57.88	TRUE	0	0
2025-10-31	350	0	CALL	0	0	56.03	TRUE	0	0
2025-10-31	355	0	CALL	0	0	58.58	TRUE	0	0
2025-10-31	360	0	CALL	0	0	53.86	TRUE	0	0
2025-10-31	365	0	CALL	0	0	54.17	TRUE	0	0
2025-10-31	370	0	CALL	0	0	50.45	TRUE	0	0
2025-10-31	375	0	CALL	0	0	47.55	TRUE	0	0
2025-10-31	380	0	CALL	0	0	46.88	TRUE	0	0
2025-10-31	385	126.07	CALL	0	5	45.9	TRUE	0	0
2025-10-31	390	0	CALL	0	0	46.05	TRUE	0	0
2025-10-31	395	0	CALL	0	0	44.08	TRUE	0	0
2025-10-31	400	114.61	CALL	0	1	45.15	TRUE	0	0
2025-10-31	405	0	CALL	0	0	43.67	TRUE	0	0
2025-10-31	410	0	CALL	0	0	42.18	TRUE	0	0
2025-10-31	415	0	CALL	0	0	40.77	TRUE	0	0
2025-10-31	420	0	CALL	0	0	39.56	TRUE	0	0
2025-10-31	425	0	CALL	0	0	39.73	TRUE	0	0
2025-10-31	430	85.8	CALL	0	3	37.43	TRUE	0	0
2025-10-31	435	80.81	CALL	0	2	36.89	TRUE	0	0
2025-10-31	440	74.89	CALL	0	1	35.09	TRUE	0	0
2025-10-31	445	71.47	CALL	0	2	33.88	TRUE	0	0
2025-10-31	450	65.5	CALL	20	2	31.75	TRUE	65.5	0
2025-10-31	455	65.07	CALL	2	2	31.7	TRUE	1.67	0.03
2025-10-31	460	56.25	CALL	2	14	32.43	TRUE	-3.75	-0.06
2025-10-31	465	54.31	CALL	0	11	30.35	TRUE	0	0
2025-10-31	470	51.03	CALL	0	5	30	TRUE	0	0
2025-10-31	475	46.36	CALL	3	2	29.52	TRUE	46.36	0
2025-10-31	480	40.02	CALL	3	19	27.79	TRUE	-1.43	-0.03
2025-10-31	485	38.34	CALL	1	8	29.76	TRUE	0.57	0.02
2025-10-31	490	31.95	CALL	6	14	28.06	TRUE	-2.12	-0.06
2025-10-31	495	28.69	CALL	17	33	27.36	TRUE	-1.58	-0.05
2025-10-31	500	25.53	CALL	83	105	27.1	TRUE	-2.4	-0.09
2025-10-31	505	22.5	CALL	13	70	26.79	TRUE	-3.15	-0.12
2025-10-31	510	19.75	CALL	106	170	26.58	FALSE	-2.75	-0.12
2025-10-31	515	17	CALL	134	64	26.29	FALSE	-2.43	-0.13
2025-10-31	520	15	CALL	54	78	26.06	FALSE	-1.96	-0.12
2025-10-31	525	12.86	CALL	53	65	25.78	FALSE	-2.14	-0.14
2025-10-31	530	10.71	CALL	112	97	25.58	FALSE	-1.92	-0.15
2025-10-31	535	9.47	CALL	497	121	25.59	FALSE	-1.38	-0.13
2025-10-31	540	8	CALL	36	157	25.44	FALSE	-1.41	-0.15
2025-10-31	545	6.5	CALL	12	89	25.39	FALSE	-1.23	-0.16
2025-10-31	550	5.6	CALL	131	105	25.64	FALSE	-1.08	-0.16
2025-10-31	555	4.55	CALL	23	167	25.35	FALSE	-1	-0.18
2025-10-31	560	3.97	CALL	46	58	25.45	FALSE	-0.68	-0.15
2025-10-31	565	3.45	CALL	1	22	25.23	FALSE	-0.39	-0.1
2025-10-31	570	2.9	CALL	3	19	25.63	FALSE	-0.35	-0.11
2025-10-31	575	2.43	CALL	18	33	25.97	FALSE	-0.13	-0.05
2025-10-31	580	2.1	CALL	15	18	25.97	FALSE	-0.15	-0.07
2025-10-31	585	1.8	CALL	5	0	26.44	FALSE	1.8	0
2025-10-31	590	1.57	CALL	1	4	26.62	FALSE	0.02	0.01
2025-10-31	595	1.23	CALL	103	1312	27.09	FALSE	-0.17	-0.12
2025-10-31	600	1.07	CALL	36	589	27.22	FALSE	-0.08	-0.07
2025-10-31	605	1.05	CALL	5	0	27.3	FALSE	1.05	0
2025-10-31	610	0.84	CALL	1	0	28.33	FALSE	0.84	0
2025-10-31	615	0	CALL	0	0	27.8	FALSE	0	0
2025-10-31	620	0.58	CALL	3	0	28.51	FALSE	0.58	0
2025-10-31	625	0.48	CALL	2	2	28.6	FALSE	-0.05	-0.09
2025-10-31	630	0.42	CALL	1	0	28.94	FALSE	0.42	0
2025-10-31	635	0	CALL	0	0	28.87	FALSE	0	0
2025-10-31	640	0.4	CALL	0	1	27.91	FALSE	0	0
2025-10-31	645	0.32	CALL	0	1	29.41	FALSE	0	0
2025-10-31	650	0.26	CALL	0	138	29.65	FALSE	0	0
2025-10-31	270	0.02	PUT	3	0	58.55	FALSE	0.02	0
2025-10-31	280	0	PUT	0	0	67.61	FALSE	0	0
2025-10-31	290	0	PUT	0	0	64.41	FALSE	0	0
2025-10-31	300	0	PUT	0	0	61.27	FALSE	0	0
2025-10-31	310	0	PUT	0	0	58.18	FALSE	0	0
2025-10-31	315	0	PUT	0	0	56.83	FALSE	0	0
2025-10-31	320	0	PUT	0	0	55.47	FALSE	0	0
2025-10-31	325	0	PUT	0	0	54.41	FALSE	0	0
2025-10-31	330	0	PUT	0	0	53.03	FALSE	0	0
2025-10-31	335	0	PUT	0	0	47.75	FALSE	0	0
2025-10-31	340	0	PUT	0	0	50.51	FALSE	0	0
2025-10-31	345	0	PUT	0	0	49.35	FALSE	0	0
2025-10-31	350	0	PUT	0	0	47.95	FALSE	0	0
2025-10-31	355	0	PUT	0	0	46.94	FALSE	0	0
2025-10-31	360	0	PUT	0	0	43.33	FALSE	0	0
2025-10-31	365	0	PUT	0	0	42.47	FALSE	0	0
2025-10-31	370	0	PUT	0	0	43.67	FALSE	0	0
2025-10-31	375	0	PUT	0	0	40.73	FALSE	0	0
2025-10-31	380	0	PUT	0	0	44.29	FALSE	0	0
2025-10-31	385	0	PUT	0	0	39.14	FALSE	0	0
2025-10-31	390	0.44	PUT	0	6	38.34	FALSE	0	0
2025-10-31	395	0.5	PUT	0	6	37.51	FALSE	0	0
2025-10-31	400	0.58	PUT	360	5	36.14	FALSE	-0.01	-0.02
2025-10-31	405	0	PUT	0	0	36	FALSE	0	0
2025-10-31	410	0.8	PUT	1	10	34.92	FALSE	0.08	0.11
2025-10-31	415	0.85	PUT	1	0	33.68	FALSE	0.85	0
2025-10-31	420	1.06	PUT	14	26	33.45	FALSE	0.09	0.09
2025-10-31	425	1.16	PUT	2	5	33.22	FALSE	0.06	0.05
2025-10-31	430	1.45	PUT	2	10	32.22	FALSE	1.45	0
2025-10-31	435	1.54	PUT	1	0	31.84	FALSE	1.54	0
2025-10-31	440	1.77	PUT	0	39	31.66	FALSE	0	0
2025-10-31	445	2.27	PUT	1	42	30.24	FALSE	0.21	0.1
2025-10-31	450	2.49	PUT	19	24	30.07	FALSE	0.14	0.06
2025-10-31	455	3.2	PUT	23	17	29.33	FALSE	0.41	0.15
2025-10-31	460	3.71	PUT	64	37	28.7	FALSE	0.49	0.15
2025-10-31	465	4.45	PUT	23	15	28.41	FALSE	0.67	0.18
2025-10-31	470	5.1	PUT	54	47	27.69	FALSE	0.8	0.19
2025-10-31	475	6	PUT	58	143	27.26	FALSE	0.89	0.17
2025-10-31	480	7.2	PUT	47	41	27.14	FALSE	1.4	0.24
2025-10-31	485	8.2	PUT	35	32	26.4	FALSE	1.14	0.16
2025-10-31	490	9.74	PUT	70	139	26.29	FALSE	1.55	0.19
2025-10-31	495	11.29	PUT	59	39	25.9	FALSE	1.98	0.21
2025-10-31	500	12.95	PUT	45	181	25.39	FALSE	1.25	0.11
2025-10-31	505	13.14	PUT	11	28	25.44	FALSE	0.04	0
2025-10-31	510	16.9	PUT	26	257	25.18	TRUE	1.45	0.09
2025-10-31	515	19.09	PUT	19	10	24.88	TRUE	2.39	0.14
2025-10-31	520	20.35	PUT	1	18	24.72	TRUE	-0.52	-0.02
2025-10-31	525	25.8	PUT	20	2	24.75	TRUE	3.34	0.15
2025-10-31	530	28.95	PUT	26	13	24.5	TRUE	28.95	0
2025-10-31	535	29.05	PUT	0	10	24.01	TRUE	0	0
2025-10-31	540	32.85	PUT	1	2	23.28	TRUE	32.85	0
2025-10-31	545	0	PUT	0	0	22.99	TRUE	0	0
2025-10-31	550	41.03	PUT	0	6	22.6	TRUE	0	0
2025-10-31	555	45.4	PUT	0	1	22.03	TRUE	0	0
2025-10-31	560	49.77	PUT	0	22	21.61	TRUE	0	0
2025-10-31	565	54.35	PUT	0	22	22.68	TRUE	0	0
2025-10-31	570	0	PUT	0	0	23.66	TRUE	0	0
2025-10-31	575	0	PUT	0	0	22.27	TRUE	0	0
2025-10-31	580	0	PUT	0	0	0	TRUE	0	0
2025-10-31	585	0	PUT	0	0	26.49	TRUE	0	0
2025-10-31	590	0	PUT	0	0	0	TRUE	0	0
2025-10-31	595	0	PUT	0	0	0	TRUE	0	0
2025-10-31	600	0	PUT	0	0	0	TRUE	0	0
2025-10-31	605	0	PUT	0	0	28.33	TRUE	0	0
2025-10-31	610	0	PUT	0	0	29	TRUE	0	0
2025-10-31	615	0	PUT	0	0	0	TRUE	0	0
2025-10-31	620	0	PUT	0	0	31.12	TRUE	0	0
2025-10-31	625	0	PUT	0	0	0	TRUE	0	0
2025-10-31	630	0	PUT	0	0	0	TRUE	0	0
2025-10-31	635	0	PUT	0	0	0	TRUE	0	0
2025-10-31	640	0	PUT	0	0	37.22	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	243.4	CALL	0	2	83.12	TRUE	0	0
2025-11-21	265	248.05	CALL	0	6	81.15	TRUE	0	0
2025-11-21	270	233.65	CALL	0	13	79.22	TRUE	0	0
2025-11-21	275	0	CALL	0	0	73.06	TRUE	0	0
2025-11-21	280	231.02	CALL	0	7	70.42	TRUE	0	0
2025-11-21	285	0	CALL	0	0	69.86	TRUE	0	0
2025-11-21	290	222.54	CALL	0	9	66.75	TRUE	0	0
2025-11-21	295	0	CALL	0	0	66.45	TRUE	0	0
2025-11-21	300	205	CALL	0	5	63.47	TRUE	0	0
2025-11-21	305	207.5	CALL	0	1	66.47	TRUE	0	0
2025-11-21	310	208.75	CALL	1	55	60.78	TRUE	208.75	0
2025-11-21	315	199.4	CALL	0	5	63.81	TRUE	0	0
2025-11-21	320	188.83	CALL	0	7	58.3	TRUE	0	0
2025-11-21	325	0	CALL	0	0	60.25	TRUE	0	0
2025-11-21	330	179.84	CALL	0	3	58.6	TRUE	0	0
2025-11-21	335	0	CALL	0	0	53.22	TRUE	0	0
2025-11-21	340	168.55	CALL	0	2	52.88	TRUE	0	0
2025-11-21	345	160.25	CALL	0	1	50.41	TRUE	0	0
2025-11-21	350	167.67	CALL	0	11	53.19	TRUE	0	0
2025-11-21	355	156.17	CALL	0	2	50.87	TRUE	0	0
2025-11-21	360	143.47	CALL	0	7	50.01	TRUE	0	0
2025-11-21	365	143.68	CALL	0	10	48.83	TRUE	0	0
2025-11-21	370	146.78	CALL	0	4	47.26	TRUE	0	0
2025-11-21	375	139.75	CALL	0	6	46.07	TRUE	0	0
2025-11-21	380	136.41	CALL	0	4	44.98	TRUE	0	0
2025-11-21	385	132	CALL	0	18	43.53	TRUE	0	0
2025-11-21	390	124.74	CALL	0	28	42.71	TRUE	0	0
2025-11-21	395	118.3	CALL	0	6	41.74	TRUE	0	0
2025-11-21	400	116.89	CALL	2	154	37.97	TRUE	-0.11	-0
2025-11-21	405	113.85	CALL	0	168	39.58	TRUE	0	0
2025-11-21	410	107.05	CALL	0	51	38.42	TRUE	0	0
2025-11-21	415	101.12	CALL	5	102	35.93	TRUE	101.12	0
2025-11-21	420	97.11	CALL	2	72	36.52	TRUE	-0.43	-0
2025-11-21	425	90.75	CALL	35	150	32.9	TRUE	90.75	0
2025-11-21	430	86.97	CALL	21	87	33.55	TRUE	-0.43	-0
2025-11-21	435	82	CALL	1	81	32.64	TRUE	82	0
2025-11-21	440	78.99	CALL	3	271	30.93	TRUE	0.74	0.01
2025-11-21	445	72.7	CALL	2	135	31.22	TRUE	72.7	0
2025-11-21	450	68.12	CALL	27	719	30.65	TRUE	-2.22	-0.03
2025-11-21	455	65.83	CALL	1	198	29.91	TRUE	-0.69	-0.01
2025-11-21	460	59.43	CALL	5	181	29.38	TRUE	-2.87	-0.05
2025-11-21	465	57.05	CALL	1	157	28.46	TRUE	-1.35	-0.02
2025-11-21	470	53.5	CALL	3	124	27.72	TRUE	1	0.02
2025-11-21	475	46.9	CALL	5	218	27.34	TRUE	-2.8	-0.06
2025-11-21	480	42.55	CALL	28	736	27.6	TRUE	-4.35	-0.09
2025-11-21	485	38.95	CALL	32	29890	26.97	TRUE	-3.6	-0.08
2025-11-21	490	37.68	CALL	8	643	26.59	TRUE	-1.17	-0.03
2025-11-21	495	32.15	CALL	27	808	26.32	TRUE	-3.08	-0.09
2025-11-21	500	29.19	CALL	134	1822	26.47	TRUE	-3.45	-0.11
2025-11-21	505	25.8	CALL	480	1721	25.67	TRUE	-3.8	-0.13
2025-11-21	510	23	CALL	781	3214	25.37	FALSE	-3.5	-0.13
2025-11-21	515	20.5	CALL	632	16789	25.22	FALSE	-3.27	-0.14
2025-11-21	520	18.2	CALL	506	9869	25.09	FALSE	-2.9	-0.14
2025-11-21	525	16.25	CALL	134	3581	24.79	FALSE	-2.35	-0.13
2025-11-21	530	14.2	CALL	702	4670	24.65	FALSE	-2	-0.12
2025-11-21	535	12.35	CALL	122	985	24.5	FALSE	-2	-0.14
2025-11-21	540	10.72	CALL	216	2551	24.38	FALSE	-1.78	-0.14
2025-11-21	545	9.3	CALL	103	1369	24.32	FALSE	-1.54	-0.14
2025-11-21	550	7.85	CALL	660	5509	24.16	FALSE	-1.6	-0.17
2025-11-21	555	7.2	CALL	78	1162	24.19	FALSE	-0.91	-0.11
2025-11-21	560	5.92	CALL	80	1792	24.15	FALSE	-0.86	-0.13
2025-11-21	565	5.1	CALL	410	9401	24.17	FALSE	-0.75	-0.13
2025-11-21	570	4.36	CALL	69	3190	24.23	FALSE	-0.69	-0.14
2025-11-21	575	3.75	CALL	24	1737	24.42	FALSE	-0.6	-0.14
2025-11-21	580	3.25	CALL	43	801	24.34	FALSE	-0.6	-0.16
2025-11-21	585	2.86	CALL	88	15918	24.51	FALSE	-0.39	-0.12
2025-11-21	590	2.58	CALL	29	1411	24.62	FALSE	-0.22	-0.08
2025-11-21	595	2.09	CALL	7	582	24.78	FALSE	-0.23	-0.1
2025-11-21	600	1.77	CALL	1141	2561	25	FALSE	-0.37	-0.17
2025-11-21	605	1.62	CALL	11	2205	25.11	FALSE	-0.1	-0.06
2025-11-21	610	1.39	CALL	1	250	25.31	FALSE	-0.14	-0.09
2025-11-21	615	1.28	CALL	0	67	25.49	FALSE	0	0
2025-11-21	620	1.06	CALL	21	139	25.7	FALSE	-0.04	-0.04
2025-11-21	625	0.9	CALL	2	186	25.89	FALSE	-0.11	-0.11
2025-11-21	630	0.9	CALL	0	537	26.09	FALSE	0	0
2025-11-21	635	0.76	CALL	0	223	26.3	FALSE	0	0
2025-11-21	640	0.66	CALL	5	204	26.52	FALSE	-0.01	-0.01
2025-11-21	645	0.58	CALL	0	380	26.66	FALSE	0	0
2025-11-21	650	0.47	CALL	9	2121	27.1	FALSE	-0.03	-0.06
2025-11-21	655	0.44	CALL	0	35	27.12	FALSE	0	0
2025-11-21	660	0.34	CALL	0	247	27.3	FALSE	0	0
2025-11-21	665	0.26	CALL	0	43	27.52	FALSE	0	0
2025-11-21	670	0.29	CALL	0	19	27.66	FALSE	0	0
2025-11-21	675	0.23	CALL	0	11	27.88	FALSE	0	0
2025-11-21	680	0.23	CALL	1	52	28.44	FALSE	0.23	0
2025-11-21	685	0.19	CALL	2	2	28.39	FALSE	0.19	0
2025-11-21	690	0.26	CALL	0	5	28.52	FALSE	0	0
2025-11-21	695	0.14	CALL	0	41	28.68	FALSE	0	0
2025-11-21	700	0.15	CALL	0	894	28.78	FALSE	0	0
2025-11-21	260	0.05	PUT	20	773	55.42	FALSE	0.01	0.25
2025-11-21	265	0.06	PUT	0	38	54.44	FALSE	0	0
2025-11-21	270	0.13	PUT	0	20	53.84	FALSE	0	0
2025-11-21	275	0.18	PUT	0	22	53.13	FALSE	0	0
2025-11-21	280	0.21	PUT	0	7	52.35	FALSE	0	0
2025-11-21	285	0.1	PUT	0	144	51.5	FALSE	0	0
2025-11-21	290	0.15	PUT	0	45	50.61	FALSE	0	0
2025-11-21	295	0.2	PUT	0	15	49.68	FALSE	0	0
2025-11-21	300	0.14	PUT	0	35	48.72	FALSE	0	0
2025-11-21	305	0.14	PUT	0	10	48.12	FALSE	0	0
2025-11-21	310	0.3	PUT	0	13	47.09	FALSE	0	0
2025-11-21	315	0.46	PUT	0	4	46.36	FALSE	0	0
2025-11-21	320	0.43	PUT	0	9	45.57	FALSE	0	0
2025-11-21	325	0.2	PUT	0	201	44.73	FALSE	0	0
2025-11-21	330	0.27	PUT	0	22	43.85	FALSE	0	0
2025-11-21	335	0.34	PUT	0	139	43.14	FALSE	0	0
2025-11-21	340	0.57	PUT	0	22	42.38	FALSE	0	0
2025-11-21	345	0.34	PUT	0	19	42.14	FALSE	0	0
2025-11-21	350	0.39	PUT	0	60	39.22	FALSE	0	0
2025-11-21	355	0.63	PUT	0	63	38.78	FALSE	0	0
2025-11-21	360	0.44	PUT	0	55	38.86	FALSE	0	0
2025-11-21	365	0.51	PUT	1	55	38.68	FALSE	0.51	0
2025-11-21	370	0.55	PUT	1	37	37.75	FALSE	0.01	0.02
2025-11-21	375	0.62	PUT	2	262	37.09	FALSE	0.62	0
2025-11-21	380	0.71	PUT	2	125	36.52	FALSE	0.71	0
2025-11-21	385	0.78	PUT	1	38	35.98	FALSE	0.04	0.05
2025-11-21	390	0.83	PUT	0	319	35.37	FALSE	0	0
2025-11-21	395	1.04	PUT	24	144	34.71	FALSE	0.06	0.06
2025-11-21	400	1.18	PUT	93	1388	34.11	FALSE	0.14	0.13
2025-11-21	405	1.2	PUT	1	211	33.49	FALSE	1.2	0
2025-11-21	410	1.49	PUT	12	200	32.79	FALSE	0.14	0.1
2025-11-21	415	1.66	PUT	53	195	32.32	FALSE	0.16	0.11
2025-11-21	420	1.78	PUT	4	480	31.75	FALSE	0.05	0.03
2025-11-21	425	2.06	PUT	26	367	31.2	FALSE	0.11	0.06
2025-11-21	430	2.45	PUT	6	677	30.69	FALSE	0.21	0.09
2025-11-21	435	2.81	PUT	10	517	30.16	FALSE	0.26	0.1
2025-11-21	440	3.25	PUT	42	2359	29.5	FALSE	0.34	0.12
2025-11-21	445	3.7	PUT	25	991	29.21	FALSE	0.35	0.1
2025-11-21	450	4.2	PUT	282	2422	28.75	FALSE	0.5	0.14
2025-11-21	455	4.9	PUT	22	555	28.16	FALSE	0.55	0.13
2025-11-21	460	5.55	PUT	47	1074	27.85	FALSE	0.67	0.14
2025-11-21	465	6.45	PUT	22	1489	27.37	FALSE	0.85	0.15
2025-11-21	470	7.34	PUT	58	1570	27.06	FALSE	1.07	0.17
2025-11-21	475	8.33	PUT	27	1075	26.65	FALSE	1.21	0.17
2025-11-21	480	9.4	PUT	234	2683	26.28	FALSE	1.25	0.15
2025-11-21	485	10.75	PUT	111	2238	25.94	FALSE	1.48	0.16
2025-11-21	490	12.35	PUT	157	2573	25.5	FALSE	1.5	0.14
2025-11-21	495	14	PUT	39	1466	25.9	FALSE	1.85	0.15
2025-11-21	500	15.9	PUT	78	2371	24.97	FALSE	2.26	0.17
2025-11-21	505	17.9	PUT	241	1307	24.67	FALSE	2.35	0.15
2025-11-21	510	19.9	PUT	189	2118	24.15	TRUE	1.7	0.09
2025-11-21	515	22.57	PUT	111	1070	24.19	TRUE	3.02	0.15
2025-11-21	520	25.22	PUT	85	717	24.81	TRUE	3.27	0.15
2025-11-21	525	27.5	PUT	5	579	23.11	TRUE	2.3	0.09
2025-11-21	530	30.39	PUT	28	893	22.7	TRUE	1.04	0.04
2025-11-21	535	32.25	PUT	6	391	23.56	TRUE	-1.05	-0.03
2025-11-21	540	35	PUT	1	1149	23.13	TRUE	-0.4	-0.01
2025-11-21	545	38.75	PUT	1	110	23.32	TRUE	-0.14	-0
2025-11-21	550	39.5	PUT	1	113	23.24	TRUE	-2.5	-0.06
2025-11-21	555	46.09	PUT	8	55	23.33	TRUE	46.09	0
2025-11-21	560	53.47	PUT	36	74	22.85	TRUE	-0.28	-0.01
2025-11-21	565	63.63	PUT	0	3	23.79	TRUE	0	0
2025-11-21	570	75.85	PUT	0	8	23.56	TRUE	0	0
2025-11-21	575	73.68	PUT	0	1	23.37	TRUE	0	0
2025-11-21	580	67.47	PUT	7	0	22.93	TRUE	67.47	0
2025-11-21	585	73.9	PUT	0	2	24.24	TRUE	0	0
2025-11-21	590	60.6	PUT	0	0	0	TRUE	0	0
2025-11-21	595	65.65	PUT	0	0	25.44	TRUE	0	0
2025-11-21	600	93.3	PUT	0	0	0	TRUE	0	0
2025-11-21	605	70.37	PUT	0	0	26.53	TRUE	0	0
2025-11-21	610	0	PUT	0	0	28.11	TRUE	0	0
2025-11-21	615	104.71	PUT	1	0	27.6	TRUE	104.71	0
2025-11-21	620	0	PUT	0	0	0	TRUE	0	0
2025-11-21	625	0	PUT	0	0	0	TRUE	0	0
2025-11-21	630	0	PUT	0	0	29.81	TRUE	0	0
2025-11-21	635	0	PUT	0	0	33.06	TRUE	0	0
2025-11-21	640	0	PUT	0	0	33.69	TRUE	0	0
2025-11-21	645	0	PUT	0	0	0	TRUE	0	0
2025-11-21	650	0	PUT	0	0	33	TRUE	0	0
2025-11-21	655	0	PUT	0	0	35.8	TRUE	0	0
2025-11-21	660	0	PUT	0	0	37.26	TRUE	0	0
2025-11-21	665	0	PUT	0	0	37.53	TRUE	0	0
2025-11-21	670	0	PUT	0	0	36.35	TRUE	0	0
2025-11-21	675	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	685	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	42.86	TRUE	0	0
2025-11-21	695	0	PUT	0	0	41.36	TRUE	0	0
2025-11-21	700	0	PUT	0	0	43.97	TRUE	0	0
2025-12-19	125	385.85	CALL	0	110	134.57	TRUE	0	0
2025-12-19	130	385.85	CALL	0	617	130.6	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	121.13	TRUE	0	0
2025-12-19	140	366.28	CALL	0	52	123.49	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	120.32	TRUE	0	0
2025-12-19	150	351.1	CALL	0	81	117.26	TRUE	0	0
2025-12-19	155	0	CALL	0	2	113.9	TRUE	0	0
2025-12-19	160	0	CALL	0	63	110.65	TRUE	0	0
2025-12-19	165	0	CALL	0	4	107.88	TRUE	0	0
2025-12-19	170	332.62	CALL	0	35	105.56	TRUE	0	0
2025-12-19	175	363.5	CALL	0	19	102.59	TRUE	0	0
2025-12-19	180	0	CALL	0	19	99.69	TRUE	0	0
2025-12-19	185	340	CALL	0	58	97.23	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	94.84	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	92.17	TRUE	0	0
2025-12-19	200	302.65	CALL	0	120	90.24	TRUE	0	0
2025-12-19	205	305.2	CALL	0	23	88.03	TRUE	0	0
2025-12-19	210	0	CALL	0	53	85.87	TRUE	0	0
2025-12-19	215	289	CALL	0	85	84.08	TRUE	0	0
2025-12-19	220	305.89	CALL	0	106	82.01	TRUE	0	0
2025-12-19	225	0	CALL	0	92	80.29	TRUE	0	0
2025-12-19	230	278.52	CALL	0	162	78.03	TRUE	0	0
2025-12-19	235	306	CALL	0	21	76.66	TRUE	0	0
2025-12-19	240	268	CALL	0	164	74.76	TRUE	0	0
2025-12-19	245	268.12	CALL	0	16	73.16	TRUE	0	0
2025-12-19	250	265.08	CALL	0	249	67.65	TRUE	0	0
2025-12-19	255	253.8	CALL	0	167	70.04	TRUE	0	0
2025-12-19	260	257.05	CALL	2	112	64.55	TRUE	3.71	0.01
2025-12-19	265	245.3	CALL	0	106	63.47	TRUE	0	0
2025-12-19	270	244.13	CALL	0	241	60.68	TRUE	0	0
2025-12-19	275	239.47	CALL	0	525	64.04	TRUE	0	0
2025-12-19	280	236.8	CALL	1	679	58.9	TRUE	1.68	0.01
2025-12-19	285	223.21	CALL	0	104	57.84	TRUE	0	0
2025-12-19	290	220.26	CALL	0	259	59.35	TRUE	0	0
2025-12-19	295	221.18	CALL	0	203	54.54	TRUE	0	0
2025-12-19	300	212.15	CALL	5	1156	52.57	TRUE	212.15	0
2025-12-19	305	209.03	CALL	0	461	55.4	TRUE	0	0
2025-12-19	310	191.3	CALL	0	281	54.22	TRUE	0	0
2025-12-19	315	200.55	CALL	0	920	53.2	TRUE	0	0
2025-12-19	320	185.3	CALL	0	251	51.7	TRUE	0	0
2025-12-19	325	187.4	CALL	0	374	50.37	TRUE	0	0
2025-12-19	330	172.35	CALL	0	413	46.48	TRUE	0	0
2025-12-19	335	170.18	CALL	0	458	48.32	TRUE	0	0
2025-12-19	340	164.37	CALL	0	277	47.41	TRUE	0	0
2025-12-19	345	171.16	CALL	0	817	46.23	TRUE	0	0
2025-12-19	350	166.3	CALL	0	1841	45.04	TRUE	0	0
2025-12-19	355	161.85	CALL	0	319	44.21	TRUE	0	0
2025-12-19	360	158.22	CALL	0	2261	42.69	TRUE	0	0
2025-12-19	365	152.4	CALL	0	481	42.14	TRUE	0	0
2025-12-19	370	147.35	CALL	0	784	41.44	TRUE	0	0
2025-12-19	375	139.28	CALL	1	811	39.57	TRUE	139.28	0
2025-12-19	380	126.85	CALL	0	2940	39.19	TRUE	0	0
2025-12-19	385	122.57	CALL	0	738	36.63	TRUE	0	0
2025-12-19	390	125.2	CALL	1	1070	38.04	TRUE	-3.35	-0.03
2025-12-19	395	126.88	CALL	1	729	36.78	TRUE	3.05	0.02
2025-12-19	400	115.08	CALL	1	2237	34.58	TRUE	-3.17	-0.03
2025-12-19	405	113.29	CALL	0	1879	35.29	TRUE	0	0
2025-12-19	410	109.1	CALL	2	1314	32.05	TRUE	0.1	0
2025-12-19	415	104.45	CALL	0	843	33.74	TRUE	0	0
2025-12-19	420	99.23	CALL	2	1090	31.6	TRUE	-0.62	-0.01
2025-12-19	425	93.98	CALL	9	2378	30.31	TRUE	93.98	0
2025-12-19	430	90.49	CALL	3	942	30.55	TRUE	90.49	0
2025-12-19	435	83.08	CALL	1	861	30.74	TRUE	-3.82	-0.04
2025-12-19	440	79.04	CALL	25	1907	29.24	TRUE	-1.01	-0.01
2025-12-19	445	76.38	CALL	0	2510	28.82	TRUE	0	0
2025-12-19	450	70.99	CALL	10	4715	27.49	TRUE	-3.41	-0.05
2025-12-19	455	66.1	CALL	8	1738	28.09	TRUE	-3	-0.04
2025-12-19	460	61.55	CALL	19	2561	27.65	TRUE	-2.6	-0.04
2025-12-19	465	60.32	CALL	8	1786	27.27	TRUE	-0.1	-0
2025-12-19	470	54.5	CALL	49	3199	26.81	TRUE	-2.75	-0.05
2025-12-19	475	53.15	CALL	1	1059	26.54	TRUE	0.43	0.01
2025-12-19	480	47	CALL	23	12077	27.42	TRUE	-2.44	-0.05
2025-12-19	485	43.1	CALL	208	10983	25.39	TRUE	-2.02	-0.04
2025-12-19	490	39.85	CALL	882	2486	25.24	TRUE	-2.4	-0.06
2025-12-19	495	35.9	CALL	301	5432	25.46	TRUE	-3.75	-0.09
2025-12-19	500	33.02	CALL	1199	14707	24.88	TRUE	-3.43	-0.09
2025-12-19	505	30	CALL	101	11664	24.7	TRUE	-3.08	-0.09
2025-12-19	510	26.75	CALL	714	3199	24.36	FALSE	-3.35	-0.11
2025-12-19	515	24.45	CALL	238	2550	24.18	FALSE	-3.04	-0.11
2025-12-19	520	21.98	CALL	624	5267	23.67	FALSE	-2.87	-0.12
2025-12-19	525	19.5	CALL	73	2673	23.82	FALSE	-1.85	-0.09
2025-12-19	530	17.65	CALL	558	3291	23.62	FALSE	-2.25	-0.11
2025-12-19	535	16.02	CALL	45	1388	24.04	FALSE	-1.39	-0.08
2025-12-19	540	13.72	CALL	60	3395	23.36	FALSE	-1.46	-0.1
2025-12-19	545	12.6	CALL	60	2499	23.75	FALSE	-1.41	-0.1
2025-12-19	550	10.7	CALL	267	8338	23.17	FALSE	-1.8	-0.14
2025-12-19	555	9.5	CALL	50	1799	23.02	FALSE	-0.9	-0.09
2025-12-19	560	8.4	CALL	138	7240	23.21	FALSE	-1.2	-0.13
2025-12-19	565	7.5	CALL	11	3489	22.93	FALSE	-0.55	-0.07
2025-12-19	570	6.45	CALL	33	4753	22.91	FALSE	-0.9	-0.12
2025-12-19	575	5.57	CALL	18	1109	22.94	FALSE	-0.93	-0.14
2025-12-19	580	4.8	CALL	23	5395	22.95	FALSE	-0.8	-0.14
2025-12-19	585	4.28	CALL	50	4904	23	FALSE	-0.67	-0.14
2025-12-19	590	3.7	CALL	8	769	23.11	FALSE	-0.45	-0.11
2025-12-19	595	3.25	CALL	70	403	23.2	FALSE	-0.6	-0.16
2025-12-19	600	2.85	CALL	153	12851	23.29	FALSE	-0.39	-0.12
2025-12-19	605	2.64	CALL	6	853	23.35	FALSE	-0.14	-0.05
2025-12-19	610	2.33	CALL	12	984	23.47	FALSE	-0.18	-0.07
2025-12-19	615	1.95	CALL	59	215	23.67	FALSE	-0.16	-0.08
2025-12-19	620	1.82	CALL	1	1817	23.74	FALSE	-0.04	-0.02
2025-12-19	625	1.65	CALL	20	652	23.86	FALSE	-0.11	-0.06
2025-12-19	630	1.42	CALL	4	555	24.02	FALSE	-0.08	-0.05
2025-12-19	635	1.17	CALL	0	737	24.17	FALSE	0	0
2025-12-19	640	1.15	CALL	0	322	24.32	FALSE	0	0
2025-12-19	645	1.03	CALL	1	760	24.46	FALSE	-0.02	-0.02
2025-12-19	650	0.86	CALL	6	2088	24.63	FALSE	-0.05	-0.05
2025-12-19	655	0.69	CALL	0	102	24.74	FALSE	0	0
2025-12-19	660	0.66	CALL	18	7236	25.01	FALSE	0.66	0
2025-12-19	680	0.43	CALL	30	428	25.52	FALSE	-0.01	-0.02
2025-12-19	685	0.39	CALL	1	159	25.61	FALSE	0	0
2025-12-19	690	0.32	CALL	1	86	25.79	FALSE	0.32	0
2025-12-19	695	0.32	CALL	0	258	25.93	FALSE	0	0
2025-12-19	700	0.26	CALL	276	6319	26.14	FALSE	-0.01	-0.04
2025-12-19	125	0.01	PUT	0	2242	86.91	FALSE	0	0
2025-12-19	130	0.02	PUT	0	341	87.34	FALSE	0	0
2025-12-19	135	0.03	PUT	0	1974	84.99	FALSE	0	0
2025-12-19	140	0.02	PUT	0	187	82.73	FALSE	0	0
2025-12-19	145	0.02	PUT	0	180	80.56	FALSE	0	0
2025-12-19	150	0.01	PUT	0	557	78.46	FALSE	0	0
2025-12-19	155	0.01	PUT	0	244	76.43	FALSE	0	0
2025-12-19	160	0.02	PUT	0	692	74.46	FALSE	0	0
2025-12-19	165	0.01	PUT	1	188	66.65	FALSE	0.01	0
2025-12-19	170	0.02	PUT	0	430	72.46	FALSE	0	0
2025-12-19	175	0.01	PUT	0	365	70.63	FALSE	0	0
2025-12-19	180	0.05	PUT	0	1000	67.19	FALSE	0	0
2025-12-19	185	0.02	PUT	0	368	68.45	FALSE	0	0
2025-12-19	190	0.05	PUT	0	503	66.74	FALSE	0	0
2025-12-19	195	0.02	PUT	0	715	65.07	FALSE	0	0
2025-12-19	200	0.03	PUT	30	809	60.69	FALSE	0.03	0
2025-12-19	205	0.05	PUT	0	257	59.95	FALSE	0	0
2025-12-19	210	0.05	PUT	0	639	58.44	FALSE	0	0
2025-12-19	215	0.06	PUT	0	371	58.8	FALSE	0	0
2025-12-19	220	0.05	PUT	0	311	56.78	FALSE	0	0
2025-12-19	225	0.05	PUT	22	624	55.88	FALSE	0.05	0
2025-12-19	230	0.07	PUT	20	452	56.2	FALSE	0	0
2025-12-19	235	0.1	PUT	0	478	54.39	FALSE	0	0
2025-12-19	240	0.13	PUT	0	5924	54.08	FALSE	0	0
2025-12-19	245	0.25	PUT	0	1167	53.61	FALSE	0	0
2025-12-19	250	0.1	PUT	0	763	52.77	FALSE	0	0
2025-12-19	255	0.15	PUT	0	933	55.3	FALSE	0	0
2025-12-19	260	0.12	PUT	0	2700	51.83	FALSE	0	0
2025-12-19	265	0.21	PUT	0	1278	53.19	FALSE	0	0
2025-12-19	270	0.13	PUT	0	1955	51.25	FALSE	0	0
2025-12-19	275	0.25	PUT	0	598	54.06	FALSE	0	0
2025-12-19	280	0.3	PUT	0	1330	50.18	FALSE	0	0
2025-12-19	285	0.34	PUT	0	783	49.16	FALSE	0	0
2025-12-19	290	0.21	PUT	0	478	45.86	FALSE	0	0
2025-12-19	295	0.22	PUT	1	388	44.97	FALSE	0.22	0
2025-12-19	300	0.27	PUT	0	5734	44.3	FALSE	0	0
2025-12-19	305	0.29	PUT	0	3110	43.68	FALSE	0	0
2025-12-19	310	0.43	PUT	0	695	43	FALSE	0	0
2025-12-19	315	0.34	PUT	2	944	42.36	FALSE	0	0
2025-12-19	320	0.38	PUT	5	1336	41.74	FALSE	0.03	0.09
2025-12-19	325	0.41	PUT	9	1599	40.94	FALSE	0.41	0
2025-12-19	330	0.44	PUT	1	1094	40.11	FALSE	0	0
2025-12-19	335	0.56	PUT	0	1054	39.55	FALSE	0	0
2025-12-19	340	0.56	PUT	6	1108	39.03	FALSE	0.03	0.06
2025-12-19	345	0.59	PUT	0	708	38.16	FALSE	0	0
2025-12-19	350	0.66	PUT	0	1987	37.58	FALSE	0	0
2025-12-19	355	0.72	PUT	0	2737	36.95	FALSE	0	0
2025-12-19	360	0.77	PUT	0	1352	34.68	FALSE	0	0
2025-12-19	365	0.85	PUT	4	1272	35.67	FALSE	-0.02	-0.02
2025-12-19	370	0.93	PUT	0	2472	35.09	FALSE	0	0
2025-12-19	375	1.01	PUT	0	1413	34.5	FALSE	0	0
2025-12-19	380	1.23	PUT	104	3111	33.94	FALSE	0.09	0.08
2025-12-19	385	1.29	PUT	1	1637	33.35	FALSE	1.29	0
2025-12-19	390	1.5	PUT	100	1992	32.71	FALSE	0.08	0.06
2025-12-19	395	1.57	PUT	15	1997	32.23	FALSE	0.01	0.01
2025-12-19	400	1.83	PUT	31	6125	31.72	FALSE	0.14	0.08
2025-12-19	405	1.86	PUT	2	9462	31.22	FALSE	-0.08	-0.04
2025-12-19	410	2.36	PUT	3	1575	30.68	FALSE	0.25	0.12
2025-12-19	415	2.5	PUT	8	1372	29.78	FALSE	0.07	0.03
2025-12-19	420	2.9	PUT	34	3331	29.81	FALSE	0.29	0.11
2025-12-19	425	3.27	PUT	12	1428	29.31	FALSE	0.31	0.1
2025-12-19	430	3.75	PUT	19	4212	28.84	FALSE	0.4	0.12
2025-12-19	435	4.2	PUT	23	5428	28.38	FALSE	0.4	0.11
2025-12-19	440	4.65	PUT	24	5243	28.01	FALSE	0.52	0.13
2025-12-19	445	5.35	PUT	33	3713	27.62	FALSE	0.65	0.14
2025-12-19	450	5.9	PUT	60	4988	27.04	FALSE	0.8	0.16
2025-12-19	455	6.66	PUT	4	2097	26.7	FALSE	0.66	0.11
2025-12-19	460	7.35	PUT	56	3109	26.42	FALSE	0.6	0.09
2025-12-19	465	8.2	PUT	20	2256	26.06	FALSE	0.86	0.12
2025-12-19	470	9.3	PUT	2	2039	25.74	FALSE	0.85	0.1
2025-12-19	475	10.4	PUT	77	12624	25.41	FALSE	0.95	0.1
2025-12-19	480	11.6	PUT	53	1534	25.1	FALSE	0.93	0.09
2025-12-19	485	12.95	PUT	16	855	24.81	FALSE	0.9	0.07
2025-12-19	490	14.64	PUT	25	2444	24.54	FALSE	1.64	0.13
2025-12-19	495	16.15	PUT	9	1156	24.23	FALSE	1.28	0.09
2025-12-19	500	18.19	PUT	69	2454	23.66	FALSE	1.95	0.12
2025-12-19	505	20.35	PUT	60	977	23.55	FALSE	2.35	0.13
2025-12-19	510	22.2	PUT	60	1803	23.57	TRUE	1.75	0.09
2025-12-19	515	25	PUT	166	837	23.15	TRUE	1.9	0.08
2025-12-19	520	26.48	PUT	35	2451	22.62	TRUE	0.23	0.01
2025-12-19	525	27.95	PUT	7	303	22.97	TRUE	0.3	0.01
2025-12-19	530	30.65	PUT	0	356	22.83	TRUE	0	0
2025-12-19	535	31.8	PUT	1	259	22.48	TRUE	-2.25	-0.07
2025-12-19	540	37.3	PUT	2	448	21.4	TRUE	0.75	0.02
2025-12-19	545	40.57	PUT	1	289	21.96	TRUE	40.57	0
2025-12-19	550	46.15	PUT	9	136	21.13	TRUE	2.4	0.05
2025-12-19	555	53.58	PUT	0	38	20.99	TRUE	0	0
2025-12-19	560	54.31	PUT	2	87	21.31	TRUE	54.31	0
2025-12-19	565	57.08	PUT	0	46	21.78	TRUE	0	0
2025-12-19	570	59.45	PUT	5	9	21.01	TRUE	59.45	0
2025-12-19	575	66.55	PUT	0	29	20.28	TRUE	0	0
2025-12-19	580	69.75	PUT	0	30	21.49	TRUE	0	0
2025-12-19	585	79.55	PUT	0	0	22.38	TRUE	0	0
2025-12-19	590	83.83	PUT	0	0	22.57	TRUE	0	0
2025-12-19	595	89.41	PUT	0	0	21.63	TRUE	0	0
2025-12-19	600	94.45	PUT	0	1	0	TRUE	0	0
2025-12-19	605	105.95	PUT	0	0	0	TRUE	0	0
2025-12-19	610	104.55	PUT	0	0	0	TRUE	0	0
2025-12-19	615	0	PUT	0	0	24.93	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	25.93	TRUE	0	0
2025-12-19	625	0	PUT	0	0	26.91	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	0	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	27.39	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	0	TRUE	0	0
2025-12-19	650	154.15	PUT	0	0	32.12	TRUE	0	0
2025-12-19	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	35.89	TRUE	0	0
2025-12-19	685	0	PUT	0	0	35.46	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	0	PUT	0	0	38.78	TRUE	0	0
2025-12-19	700	0	PUT	0	0	39.09	TRUE	0	0
2026-01-16	160	349	CALL	0	242	102.38	TRUE	0	0
2026-01-16	165	0	CALL	0	24	100.21	TRUE	0	0
2026-01-16	170	0	CALL	0	112	97.58	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	93.41	TRUE	0	0
2026-01-16	180	0	CALL	0	106	92.8	TRUE	0	0
2026-01-16	185	0	CALL	0	500	91.12	TRUE	0	0
2026-01-16	190	325.67	CALL	7	1067	90.38	TRUE	325.67	0
2026-01-16	195	332.93	CALL	0	107	87.38	TRUE	0	0
2026-01-16	200	313.72	CALL	0	243	84.68	TRUE	0	0
2026-01-16	205	311.8	CALL	3	900	84.22	TRUE	311.8	0
2026-01-16	210	293.19	CALL	0	182	81.23	TRUE	0	0
2026-01-16	215	294.27	CALL	0	227	78.06	TRUE	0	0
2026-01-16	220	294.6	CALL	0	228	75.82	TRUE	0	0
2026-01-16	225	289.55	CALL	0	421	75.5	TRUE	0	0
2026-01-16	230	278.77	CALL	0	214	74.32	TRUE	0	0
2026-01-16	235	281.66	CALL	0	92	71.25	TRUE	0	0
2026-01-16	240	272.17	CALL	0	174	70.52	TRUE	0	0
2026-01-16	245	0	CALL	0	130	69.22	TRUE	0	0
2026-01-16	250	251.7	CALL	0	511	66.53	TRUE	0	0
2026-01-16	255	249.33	CALL	0	140	63.27	TRUE	0	0
2026-01-16	260	244	CALL	0	493	61.57	TRUE	0	0
2026-01-16	265	251.9	CALL	0	272	61.18	TRUE	0	0
2026-01-16	270	260.46	CALL	0	933	59.18	TRUE	0	0
2026-01-16	275	231.9	CALL	0	2659	58.25	TRUE	0	0
2026-01-16	280	239.6	CALL	0	507	55.81	TRUE	0	0
2026-01-16	285	258.75	CALL	0	562	54.92	TRUE	0	0
2026-01-16	290	224.23	CALL	0	162	54.33	TRUE	0	0
2026-01-16	295	234.28	CALL	0	72	55.96	TRUE	0	0
2026-01-16	300	217.8	CALL	10	850	51.61	TRUE	2.08	0.01
2026-01-16	305	212.74	CALL	2	128	52.77	TRUE	212.74	0
2026-01-16	310	204.7	CALL	0	211	51.51	TRUE	0	0
2026-01-16	315	199.85	CALL	0	166	50.61	TRUE	0	0
2026-01-16	320	195.69	CALL	3	258	48.35	TRUE	-2.51	-0.01
2026-01-16	325	190.07	CALL	0	141	48.87	TRUE	0	0
2026-01-16	330	182.6	CALL	0	226	47.22	TRUE	0	0
2026-01-16	335	168.5	CALL	0	102	46.39	TRUE	0	0
2026-01-16	340	169.65	CALL	0	180	45.36	TRUE	0	0
2026-01-16	345	172.39	CALL	0	73	44.41	TRUE	0	0
2026-01-16	350	167.63	CALL	4	13871	43.46	TRUE	-2.57	-0.02
2026-01-16	355	162.25	CALL	0	346	42.41	TRUE	0	0
2026-01-16	360	158.51	CALL	0	4989	41.36	TRUE	0	0
2026-01-16	365	152.74	CALL	0	770	38.31	TRUE	0	0
2026-01-16	370	148.67	CALL	2	488	39.69	TRUE	148.67	0
2026-01-16	375	145.41	CALL	0	1914	38.49	TRUE	0	0
2026-01-16	380	138.35	CALL	0	806	38.14	TRUE	0	0
2026-01-16	385	132.5	CALL	0	1961	37.24	TRUE	0	0
2026-01-16	390	118.6	CALL	0	1060	35.96	TRUE	0	0
2026-01-16	395	126.35	CALL	2	2961	34.69	TRUE	1.52	0.01
2026-01-16	400	118	CALL	7	4996	34.21	TRUE	-3.65	-0.03
2026-01-16	405	114.23	CALL	0	2744	33.41	TRUE	0	0
2026-01-16	410	110.65	CALL	3	3079	32.58	TRUE	-1.17	-0.01
2026-01-16	415	108	CALL	1	1388	31.97	TRUE	108	0
2026-01-16	420	100.43	CALL	5	3621	31.84	TRUE	-2.97	-0.03
2026-01-16	425	99.9	CALL	0	6865	31.43	TRUE	0	0
2026-01-16	430	92.6	CALL	5	3696	30.17	TRUE	92.6	0
2026-01-16	435	86.9	CALL	23	1742	29.78	TRUE	-2.31	-0.03
2026-01-16	440	83.46	CALL	14	3417	29.21	TRUE	-1.33	-0.02
2026-01-16	445	80.05	CALL	0	2065	28.57	TRUE	0	0
2026-01-16	450	73.15	CALL	120	6280	28.21	TRUE	-4.2	-0.05
2026-01-16	455	69.93	CALL	10	1375	27.39	TRUE	-1.97	-0.03
2026-01-16	460	66.05	CALL	6	1720	27.43	TRUE	-1.45	-0.02
2026-01-16	465	61.75	CALL	1	1257	27.04	TRUE	-1.2	-0.02
2026-01-16	470	59.4	CALL	19	3216	26.62	TRUE	-0.83	-0.01
2026-01-16	475	54	CALL	37	1843	26.21	TRUE	-3.07	-0.05
2026-01-16	480	50.65	CALL	14	2752	25.74	TRUE	-2.92	-0.05
2026-01-16	485	46.5	CALL	10	892	25.51	TRUE	-2.56	-0.05
2026-01-16	490	43.25	CALL	15	3930	25.13	TRUE	-2.33	-0.05
2026-01-16	495	39.7	CALL	15	1382	24.9	TRUE	-2.5	-0.06
2026-01-16	500	36.6	CALL	522	9792	24.85	TRUE	-3.8	-0.09
2026-01-16	505	33.9	CALL	49	656	24.45	TRUE	-3.15	-0.09
2026-01-16	510	30.6	CALL	277	11381	24.15	FALSE	-3.36	-0.1
2026-01-16	515	28	CALL	357	1124	23.97	FALSE	-3.12	-0.1
2026-01-16	520	25.75	CALL	653	29576	23.72	FALSE	-2.6	-0.09
2026-01-16	525	23.4	CALL	190	1905	23.53	FALSE	-1.64	-0.07
2026-01-16	530	20.96	CALL	150	1840	23.39	FALSE	-2.49	-0.11
2026-01-16	535	19.14	CALL	21	1126	22.67	FALSE	-2.18	-0.1
2026-01-16	540	17.12	CALL	178	7118	23.01	FALSE	-2.08	-0.11
2026-01-16	545	15.4	CALL	26	899	22.87	FALSE	-1.92	-0.11
2026-01-16	550	13.65	CALL	394	12501	22.79	FALSE	-1.9	-0.12
2026-01-16	555	12.6	CALL	71	1492	22.65	FALSE	-0.7	-0.05
2026-01-16	560	10.85	CALL	83	2775	22.58	FALSE	-1.45	-0.12
2026-01-16	565	10	CALL	14	668	22.48	FALSE	-1	-0.09
2026-01-16	570	8.8	CALL	22	3784	22.46	FALSE	-0.94	-0.1
2026-01-16	575	7.6	CALL	20	3334	22.4	FALSE	-1.25	-0.14
2026-01-16	580	6.85	CALL	42	4142	22.52	FALSE	-0.47	-0.06
2026-01-16	585	6	CALL	38	322	22.41	FALSE	-1	-0.14
2026-01-16	590	5.5	CALL	28	1193	22.39	FALSE	-0.45	-0.08
2026-01-16	595	4.8	CALL	32	440	22.57	FALSE	-0.3	-0.06
2026-01-16	600	4.15	CALL	404	9047	22.43	FALSE	-0.75	-0.15
2026-01-16	605	3.8	CALL	2	1825	22.68	FALSE	-0.3	-0.07
2026-01-16	610	3.45	CALL	22	1457	22.6	FALSE	-0.15	-0.04
2026-01-16	615	3.1	CALL	6	344	22.7	FALSE	-0.08	-0.03
2026-01-16	620	2.65	CALL	21	1335	22.83	FALSE	-0.2	-0.07
2026-01-16	625	2.52	CALL	7	1926	22.88	FALSE	-0.06	-0.02
2026-01-16	630	2.19	CALL	6	191	22.99	FALSE	-0.18	-0.08
2026-01-16	635	2.06	CALL	8	256	23.1	FALSE	-0.01	-0
2026-01-16	640	1.8	CALL	5	779	23.22	FALSE	0.12	0.07
2026-01-16	645	1.54	CALL	1	319	23.44	FALSE	-0.13	-0.08
2026-01-16	650	1.35	CALL	27	915	23.45	FALSE	-0.15	-0.1
2026-01-16	660	1.21	CALL	0	850	23.7	FALSE	0	0
2026-01-16	665	1.06	CALL	0	209	23.83	FALSE	0	0
2026-01-16	670	0.98	CALL	2	299	23.97	FALSE	0	0
2026-01-16	675	0.82	CALL	3	729	24.2	FALSE	-0.04	-0.05
2026-01-16	680	0.76	CALL	0	938	24.2	FALSE	0	0
2026-01-16	685	0.67	CALL	1	336	24.47	FALSE	0.67	0
2026-01-16	690	0.64	CALL	0	258	24.44	FALSE	0	0
2026-01-16	695	0.51	CALL	0	303	24.57	FALSE	0	0
2026-01-16	700	0.5	CALL	79	9232	24.89	FALSE	-0.01	-0.02
2026-01-16	160	0.02	PUT	0	1191	67.11	FALSE	0	0
2026-01-16	165	0.03	PUT	0	350	65.4	FALSE	0	0
2026-01-16	170	0.03	PUT	0	420	65	FALSE	0	0
2026-01-16	175	0.04	PUT	0	274	63.37	FALSE	0	0
2026-01-16	180	0.06	PUT	0	436	61.77	FALSE	0	0
2026-01-16	185	0.08	PUT	0	306	61.23	FALSE	0	0
2026-01-16	190	0.09	PUT	0	437	59.7	FALSE	0	0
2026-01-16	195	0.08	PUT	0	974	56.14	FALSE	0	0
2026-01-16	200	0.05	PUT	5	1923	55.83	FALSE	0	0
2026-01-16	205	0.07	PUT	0	293	54.44	FALSE	0	0
2026-01-16	210	0.05	PUT	40	420	53.08	FALSE	0.05	0
2026-01-16	215	0.14	PUT	0	274	52.62	FALSE	0	0
2026-01-16	220	0.12	PUT	0	258	52.4	FALSE	0	0
2026-01-16	225	0.09	PUT	0	624	51.41	FALSE	0	0
2026-01-16	230	0.15	PUT	0	1197	50.7	FALSE	0	0
2026-01-16	235	0.18	PUT	0	653	49.95	FALSE	0	0
2026-01-16	240	0.21	PUT	0	1994	49.17	FALSE	0	0
2026-01-16	245	0.13	PUT	0	767	48.36	FALSE	0	0
2026-01-16	250	0.13	PUT	0	1182	47.72	FALSE	0	0
2026-01-16	255	0.24	PUT	0	723	47.03	FALSE	0	0
2026-01-16	260	0.33	PUT	0	2231	46.3	FALSE	0	0
2026-01-16	265	0.22	PUT	0	1822	45.55	FALSE	0	0
2026-01-16	270	0.38	PUT	0	3040	44.9	FALSE	0	0
2026-01-16	275	0.23	PUT	0	1231	44.09	FALSE	0	0
2026-01-16	280	0.26	PUT	0	740	43.37	FALSE	0	0
2026-01-16	285	0.35	PUT	0	1181	42.84	FALSE	0	0
2026-01-16	290	0.3	PUT	0	1716	42.06	FALSE	0	0
2026-01-16	295	0.4	PUT	0	298	41.52	FALSE	0	0
2026-01-16	300	0.35	PUT	3	3322	40.85	FALSE	0.01	0.03
2026-01-16	305	0.39	PUT	0	461	40.22	FALSE	0	0
2026-01-16	310	0.45	PUT	0	1827	39.62	FALSE	0	0
2026-01-16	315	0.51	PUT	0	999	39.09	FALSE	0	0
2026-01-16	320	0.53	PUT	101	4742	38.57	FALSE	0.02	0.04
2026-01-16	325	0.55	PUT	3	1965	37.65	FALSE	-0.03	-0.05
2026-01-16	330	0.6	PUT	30	2284	37.01	FALSE	-0.01	-0.02
2026-01-16	335	0.65	PUT	5	963	36.71	FALSE	-0.03	-0.04
2026-01-16	340	0.7	PUT	30	2493	36.14	FALSE	-0.05	-0.07
2026-01-16	345	0.83	PUT	6	2820	35.49	FALSE	0.03	0.04
2026-01-16	350	0.92	PUT	22	16331	34.97	FALSE	0.03	0.03
2026-01-16	355	0.98	PUT	0	2527	34.48	FALSE	0	0
2026-01-16	360	1.12	PUT	11	7910	33.89	FALSE	0.02	0.02
2026-01-16	365	1.19	PUT	0	2432	33.45	FALSE	0	0
2026-01-16	370	1.32	PUT	11	4394	32.93	FALSE	0	0
2026-01-16	375	1.42	PUT	6	3032	32.42	FALSE	1.42	0
2026-01-16	380	1.68	PUT	37	5112	31.87	FALSE	0.08	0.05
2026-01-16	385	1.79	PUT	1	2683	31.46	FALSE	1.79	0
2026-01-16	390	1.96	PUT	0	3740	30.99	FALSE	0	0
2026-01-16	395	2.61	PUT	0	2267	30.53	FALSE	0	0
2026-01-16	400	2.53	PUT	11	6941	30.07	FALSE	0.23	0.1
2026-01-16	405	2.84	PUT	2	1482	29.61	FALSE	0.26	0.1
2026-01-16	410	2.92	PUT	8	2106	29.16	FALSE	0.06	0.02
2026-01-16	415	3.42	PUT	0	1524	28.74	FALSE	0	0
2026-01-16	420	3.85	PUT	3	6548	28.24	FALSE	0.3	0.08
2026-01-16	425	4.25	PUT	450	5173	27.97	FALSE	0.25	0.06
2026-01-16	430	4.75	PUT	56	3107	27.6	FALSE	0.42	0.1
2026-01-16	435	5.31	PUT	6	1940	27.23	FALSE	0.36	0.07
2026-01-16	440	5.51	PUT	5	2237	26.85	FALSE	0.09	0.02
2026-01-16	445	6.3	PUT	7	2744	26.49	FALSE	0.15	0.02
2026-01-16	450	7.3	PUT	33	6438	26.15	FALSE	0.8	0.12
2026-01-16	455	8.2	PUT	44	1461	25.75	FALSE	0.7	0.09
2026-01-16	460	9.05	PUT	125	3909	25.5	FALSE	0.7	0.08
2026-01-16	465	10.03	PUT	13	2146	25.2	FALSE	0.78	0.08
2026-01-16	470	10.6	PUT	50	6304	24.91	FALSE	0.53	0.05
2026-01-16	475	12.3	PUT	39	4047	24.62	FALSE	0.58	0.05
2026-01-16	480	13.9	PUT	46	5069	24.34	FALSE	1.45	0.12
2026-01-16	485	14.95	PUT	7	1494	23.67	FALSE	0.45	0.03
2026-01-16	490	16.95	PUT	195	2184	23.79	FALSE	1.72	0.11
2026-01-16	495	18.8	PUT	739	1425	23.65	FALSE	1.4	0.08
2026-01-16	500	20.65	PUT	433	4489	23.37	FALSE	2.35	0.13
2026-01-16	505	22.65	PUT	44	1772	23.11	FALSE	1.2	0.06
2026-01-16	510	24.85	PUT	33	2362	22.9	TRUE	2.35	0.1
2026-01-16	515	26.73	PUT	22	858	22.29	TRUE	2.33	0.1
2026-01-16	520	29.39	PUT	14	858	22.21	TRUE	1.34	0.05
2026-01-16	525	31.8	PUT	122	804	21.78	TRUE	2.55	0.09
2026-01-16	530	34.65	PUT	8	397	21.59	TRUE	1.84	0.06
2026-01-16	535	36.22	PUT	3	917	21.85	TRUE	0.34	0.01
2026-01-16	540	40.23	PUT	1	1153	21.87	TRUE	1.69	0.04
2026-01-16	545	42.22	PUT	0	144	21.92	TRUE	0	0
2026-01-16	550	48	PUT	3	370	21.7	TRUE	3.25	0.07
2026-01-16	555	49.42	PUT	0	50	21.51	TRUE	0	0
2026-01-16	560	53.95	PUT	124	175	21.48	TRUE	53.95	0
2026-01-16	565	57.4	PUT	0	235	21.26	TRUE	0	0
2026-01-16	570	71.7	PUT	0	67	21.56	TRUE	0	0
2026-01-16	575	66.35	PUT	0	68	21.06	TRUE	0	0
2026-01-16	580	79.56	PUT	0	27	20.47	TRUE	0	0
2026-01-16	585	63.87	PUT	0	165	20.5	TRUE	0	0
2026-01-16	590	83.6	PUT	0	1	21.51	TRUE	0	0
2026-01-16	595	74.5	PUT	0	0	21.21	TRUE	0	0
2026-01-16	600	101.55	PUT	0	0	21.23	TRUE	0	0
2026-01-16	605	100.05	PUT	0	0	21.27	TRUE	0	0
2026-01-16	610	103.52	PUT	0	0	0	TRUE	0	0
2026-01-16	615	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	85.3	PUT	0	0	0	TRUE	0	0
2026-01-16	625	117	PUT	0	0	25.81	TRUE	0	0
2026-01-16	630	108.53	PUT	0	0	24.73	TRUE	0	0
2026-01-16	635	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	26.63	TRUE	0	0
2026-01-16	645	0	PUT	0	0	27.19	TRUE	0	0
2026-01-16	650	113.74	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	159.74	PUT	0	1	0	TRUE	0	0
2026-01-16	675	164.76	PUT	0	0	33	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	32.85	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	0	TRUE	0	0
2026-01-16	700	191.52	PUT	0	0	33.91	TRUE	0	0
2026-02-20	275	233.58	CALL	0	2	54.25	TRUE	0	0
2026-02-20	280	250.35	CALL	0	2	52.95	TRUE	0	0
2026-02-20	285	0	CALL	0	0	52.03	TRUE	0	0
2026-02-20	290	237.88	CALL	0	3	51	TRUE	0	0
2026-02-20	295	0	CALL	0	0	49.63	TRUE	0	0
2026-02-20	300	245.9	CALL	0	4	50.54	TRUE	0	0
2026-02-20	305	229.9	CALL	0	1	49.46	TRUE	0	0
2026-02-20	310	197.89	CALL	0	5	48.39	TRUE	0	0
2026-02-20	315	0	CALL	0	0	47.32	TRUE	0	0
2026-02-20	320	214.69	CALL	0	12	45.49	TRUE	0	0
2026-02-20	325	193.33	CALL	0	11	45.61	TRUE	0	0
2026-02-20	330	0	CALL	0	1	43.92	TRUE	0	0
2026-02-20	335	173.6	CALL	0	1	42.42	TRUE	0	0
2026-02-20	340	182.5	CALL	0	3	42.01	TRUE	0	0
2026-02-20	345	0	CALL	0	0	41.34	TRUE	0	0
2026-02-20	350	167	CALL	1	9	40.02	TRUE	167	0
2026-02-20	355	170	CALL	0	4	40.48	TRUE	0	0
2026-02-20	360	143.9	CALL	0	248	38.62	TRUE	0	0
2026-02-20	365	167.45	CALL	0	1	38.36	TRUE	0	0
2026-02-20	370	140	CALL	0	7	37.31	TRUE	0	0
2026-02-20	375	135.51	CALL	0	42	36.75	TRUE	0	0
2026-02-20	380	142.27	CALL	0	10	36.61	TRUE	0	0
2026-02-20	385	121.4	CALL	0	9	35.71	TRUE	0	0
2026-02-20	390	121.5	CALL	0	6	35.23	TRUE	0	0
2026-02-20	395	125.4	CALL	1	26	34.79	TRUE	125.4	0
2026-02-20	400	113.07	CALL	0	93	33.25	TRUE	0	0
2026-02-20	405	111	CALL	0	5	33.05	TRUE	0	0
2026-02-20	410	104.8	CALL	0	65	32.12	TRUE	0	0
2026-02-20	415	100.65	CALL	0	52	31.96	TRUE	0	0
2026-02-20	420	103.88	CALL	0	61	31.09	TRUE	0	0
2026-02-20	425	99.97	CALL	0	20	31.08	TRUE	0	0
2026-02-20	430	96.9	CALL	0	64	30.08	TRUE	0	0
2026-02-20	435	92.29	CALL	13	24	29.35	TRUE	92.29	0
2026-02-20	440	82.18	CALL	0	63	29.35	TRUE	0	0
2026-02-20	445	82.81	CALL	0	60	28.78	TRUE	0	0
2026-02-20	450	81.24	CALL	3	94	28.3	TRUE	0.62	0.01
2026-02-20	455	73.27	CALL	0	26	28.12	TRUE	0	0
2026-02-20	460	71.5	CALL	63	112	27.91	TRUE	-1.56	-0.02
2026-02-20	465	57.38	CALL	0	88	27.55	TRUE	0	0
2026-02-20	470	56.43	CALL	0	122	27.03	TRUE	0	0
2026-02-20	475	59.3	CALL	0	127	26.85	TRUE	0	0
2026-02-20	480	55.75	CALL	3	242	26.55	TRUE	-2.25	-0.04
2026-02-20	485	55.02	CALL	9	71	26.23	TRUE	55.02	0
2026-02-20	490	48.5	CALL	10	437	26.21	TRUE	-2.86	-0.06
2026-02-20	495	45.85	CALL	15	418	25.89	TRUE	-0.1	-0
2026-02-20	500	42.76	CALL	41	1030	25.66	TRUE	-3.24	-0.07
2026-02-20	505	39.5	CALL	23	460	25.55	TRUE	-2.42	-0.06
2026-02-20	510	36.69	CALL	22	1568	25.31	FALSE	-3.01	-0.08
2026-02-20	515	34.6	CALL	33	471	25.01	FALSE	-2.6	-0.07
2026-02-20	520	32.52	CALL	103	580	24.84	FALSE	-0.58	-0.02
2026-02-20	525	29.65	CALL	8	683	24.66	FALSE	-1.81	-0.06
2026-02-20	530	27.85	CALL	27	1087	24.49	FALSE	-0.65	-0.02
2026-02-20	535	25.2	CALL	18	280	24.32	FALSE	-1.3	-0.05
2026-02-20	540	22.95	CALL	5	436	24.19	FALSE	-1.25	-0.05
2026-02-20	545	21.25	CALL	14	258	24.08	FALSE	-1.76	-0.08
2026-02-20	550	18.95	CALL	10	1165	23.95	FALSE	-1.17	-0.06
2026-02-20	555	17.39	CALL	12	698	23.91	FALSE	-1.66	-0.09
2026-02-20	560	16.55	CALL	7	1350	23.75	FALSE	-0.81	-0.05
2026-02-20	565	15.2	CALL	4	247	23.67	FALSE	0.57	0.04
2026-02-20	570	14.2	CALL	0	1478	23.58	FALSE	0	0
2026-02-20	575	12.9	CALL	0	768	23.51	FALSE	0	0
2026-02-20	580	11.15	CALL	7	444	23.43	FALSE	-1	-0.08
2026-02-20	585	10.1	CALL	25	285	23.39	FALSE	-0.9	-0.08
2026-02-20	590	9.4	CALL	21	515	23.37	FALSE	-0.6	-0.06
2026-02-20	595	8.2	CALL	0	146	23.36	FALSE	0	0
2026-02-20	600	7.85	CALL	6	609	23.36	FALSE	-0.21	-0.03
2026-02-20	605	6.8	CALL	4	125	23.34	FALSE	-0.2	-0.03
2026-02-20	610	6.16	CALL	3	138	23.38	FALSE	-0.19	-0.03
2026-02-20	615	5.6	CALL	42	202	23.38	FALSE	5.6	0
2026-02-20	620	5.1	CALL	2	151	23.42	FALSE	-0.31	-0.06
2026-02-20	625	4.56	CALL	259	345	23.47	FALSE	-0.42	-0.08
2026-02-20	630	4.07	CALL	4	86	23.57	FALSE	-0.33	-0.08
2026-02-20	635	3.83	CALL	4	121	23.54	FALSE	3.83	0
2026-02-20	640	3.3	CALL	0	18	23.62	FALSE	0	0
2026-02-20	645	1.88	CALL	0	46	23.69	FALSE	0	0
2026-02-20	650	2.95	CALL	1	91	23.74	FALSE	2.95	0
2026-02-20	655	2.16	CALL	0	31	23.81	FALSE	0	0
2026-02-20	660	1.42	CALL	0	35	23.88	FALSE	0	0
2026-02-20	665	1.51	CALL	0	34	23.94	FALSE	0	0
2026-02-20	670	1.68	CALL	0	119	24.3	FALSE	0	0
2026-02-20	675	1.21	CALL	0	48	24.17	FALSE	0	0
2026-02-20	680	1.72	CALL	2	127	24.29	FALSE	1.72	0
2026-02-20	700	1.15	CALL	0	421	24.65	FALSE	0	0
2026-02-20	720	0.9	CALL	0	19	25.06	FALSE	0	0
2026-02-20	275	0.33	PUT	0	129	41.6	FALSE	0	0
2026-02-20	280	0.66	PUT	0	44	41	FALSE	0	0
2026-02-20	285	0.45	PUT	0	33	40.5	FALSE	0	0
2026-02-20	290	0.64	PUT	0	20	39.95	FALSE	0	0
2026-02-20	295	0.62	PUT	0	16	39.47	FALSE	0	0
2026-02-20	300	0.9	PUT	0	27	38.94	FALSE	0	0
2026-02-20	305	0.66	PUT	2	10	38.46	FALSE	0	0
2026-02-20	310	1.1	PUT	0	15	37.97	FALSE	0	0
2026-02-20	315	1	PUT	0	5	37.48	FALSE	0	0
2026-02-20	320	0.84	PUT	2	25	36.66	FALSE	-0.02	-0.02
2026-02-20	325	0.94	PUT	0	62	36.49	FALSE	0	0
2026-02-20	330	1.39	PUT	0	22	34.91	FALSE	0	0
2026-02-20	335	1.54	PUT	0	86	34.57	FALSE	0	0
2026-02-20	340	2.05	PUT	0	50	35.17	FALSE	0	0
2026-02-20	345	1.44	PUT	3	345	34.65	FALSE	1.44	0
2026-02-20	350	1.58	PUT	4	225	34.19	FALSE	1.58	0
2026-02-20	355	2.2	PUT	0	22	33.84	FALSE	0	0
2026-02-20	360	2.35	PUT	0	73	33.4	FALSE	0	0
2026-02-20	365	2.46	PUT	0	82	33.22	FALSE	0	0
2026-02-20	370	2.25	PUT	0	104	32.58	FALSE	0	0
2026-02-20	375	2.53	PUT	0	50	31.65	FALSE	0	0
2026-02-20	380	2.81	PUT	0	40	33.81	FALSE	0	0
2026-02-20	385	2.79	PUT	0	19	31.35	FALSE	0	0
2026-02-20	390	3.33	PUT	3	177	30.94	FALSE	3.33	0
2026-02-20	395	3.75	PUT	0	55	30.58	FALSE	0	0
2026-02-20	400	3.95	PUT	2	487	30.16	FALSE	0.05	0.01
2026-02-20	405	4.38	PUT	0	293	29.77	FALSE	0	0
2026-02-20	410	4.88	PUT	1	494	29.42	FALSE	0.33	0.07
2026-02-20	415	5.1	PUT	0	717	29.04	FALSE	0	0
2026-02-20	420	5.75	PUT	4	395	28.72	FALSE	0.1	0.02
2026-02-20	425	6.05	PUT	0	889	27.67	FALSE	0	0
2026-02-20	430	6.72	PUT	25	155	27.35	FALSE	6.72	0
2026-02-20	435	7.45	PUT	10	104	27.11	FALSE	0.05	0.01
2026-02-20	440	7.95	PUT	4	175	26.5	FALSE	-0.3	-0.04
2026-02-20	445	9.1	PUT	0	1161	26.84	FALSE	0	0
2026-02-20	450	10.32	PUT	1	1044	26.68	FALSE	0.42	0.04
2026-02-20	455	10.49	PUT	2	770	26.52	FALSE	-0.21	-0.02
2026-02-20	460	11.7	PUT	1	1429	25.94	FALSE	0.05	0
2026-02-20	465	13.65	PUT	3	238	25.96	FALSE	0.9	0.07
2026-02-20	470	14.5	PUT	14	352	25.75	FALSE	0.75	0.05
2026-02-20	475	15.5	PUT	2	784	25.49	FALSE	0.85	0.06
2026-02-20	480	16.88	PUT	265	1063	25.27	FALSE	0.78	0.05
2026-02-20	485	18.35	PUT	0	433	25.03	FALSE	0	0
2026-02-20	490	19.71	PUT	100	555	24.82	FALSE	-0.64	-0.03
2026-02-20	495	21.7	PUT	0	588	24.6	FALSE	0	0
2026-02-20	500	23.27	PUT	105	789	24.39	FALSE	-0.48	-0.02
2026-02-20	505	26.86	PUT	2	404	24.1	FALSE	1.46	0.06
2026-02-20	510	28.65	PUT	1	435	24.05	TRUE	1.78	0.07
2026-02-20	515	29.84	PUT	8	340	23.86	TRUE	0.27	0.01
2026-02-20	520	32.09	PUT	14	141	23.7	TRUE	0.09	0
2026-02-20	525	34.38	PUT	12	235	23.51	TRUE	-0.18	-0.01
2026-02-20	530	37.34	PUT	20	225	23.36	TRUE	0.16	0
2026-02-20	535	40.29	PUT	22	79	23.2	TRUE	0.3	0.01
2026-02-20	540	42.61	PUT	4	84	23.04	TRUE	-0.27	-0.01
2026-02-20	545	45.63	PUT	2	37	23.25	TRUE	-0.31	-0.01
2026-02-20	550	56.54	PUT	0	71	22.88	TRUE	0	0
2026-02-20	555	41.05	PUT	0	19	22.61	TRUE	0	0
2026-02-20	560	56.83	PUT	0	8	22.44	TRUE	0	0
2026-02-20	565	50.9	PUT	0	6	22.32	TRUE	0	0
2026-02-20	570	77.45	PUT	0	3	22.18	TRUE	0	0
2026-02-20	575	72.55	PUT	0	3	22.01	TRUE	0	0
2026-02-20	580	76.3	PUT	0	2	21.87	TRUE	0	0
2026-02-20	585	78.8	PUT	0	6	21.75	TRUE	0	0
2026-02-20	590	85.05	PUT	0	11	22.38	TRUE	0	0
2026-02-20	595	87.71	PUT	0	1	21.44	TRUE	0	0
2026-02-20	600	99.14	PUT	0	0	22.28	TRUE	0	0
2026-02-20	605	87.5	PUT	0	0	21.48	TRUE	0	0
2026-02-20	610	88.45	PUT	0	0	22.41	TRUE	0	0
2026-02-20	615	108.3	PUT	0	0	23.15	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	625	0	PUT	0	0	23.36	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	635	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	25.06	TRUE	0	0
2026-02-20	645	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	25.6	TRUE	0	0
2026-02-20	655	0	PUT	0	0	26.63	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	352.71	CALL	0	21	78.93	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	77.07	TRUE	0	0
2026-03-20	185	0	CALL	0	11	74.68	TRUE	0	0
2026-03-20	190	349.41	CALL	0	33	72.93	TRUE	0	0
2026-03-20	195	0	CALL	0	2	71.41	TRUE	0	0
2026-03-20	200	0	CALL	0	6	70.27	TRUE	0	0
2026-03-20	210	0	CALL	0	2	67.02	TRUE	0	0
2026-03-20	220	297.8	CALL	1	1	62.25	TRUE	297.8	0
2026-03-20	230	0	CALL	0	1	60.02	TRUE	0	0
2026-03-20	240	270.86	CALL	0	33	58.27	TRUE	0	0
2026-03-20	250	257.7	CALL	0	51	55.94	TRUE	0	0
2026-03-20	260	259.2	CALL	0	27	53.68	TRUE	0	0
2026-03-20	270	244.71	CALL	0	17	51.82	TRUE	0	0
2026-03-20	280	234.85	CALL	0	28	49.53	TRUE	0	0
2026-03-20	290	213.5	CALL	0	30	47.7	TRUE	0	0
2026-03-20	300	213	CALL	0	356	47.39	TRUE	0	0
2026-03-20	310	210.2	CALL	0	42	45.54	TRUE	0	0
2026-03-20	320	181.16	CALL	0	77	43.84	TRUE	0	0
2026-03-20	330	189	CALL	0	52	42.13	TRUE	0	0
2026-03-20	340	167.5	CALL	0	81	39.9	TRUE	0	0
2026-03-20	350	172.25	CALL	0	235	39.53	TRUE	0	0
2026-03-20	360	162.94	CALL	11	230	36.81	TRUE	162.94	0
2026-03-20	370	134.68	CALL	0	324	36.44	TRUE	0	0
2026-03-20	380	144.37	CALL	0	893	34.86	TRUE	0	0
2026-03-20	390	131.7	CALL	0	436	33.96	TRUE	0	0
2026-03-20	400	125.5	CALL	0	895	32.55	TRUE	0	0
2026-03-20	405	108.32	CALL	0	7	32.01	TRUE	0	0
2026-03-20	410	113	CALL	0	527	31.83	TRUE	0	0
2026-03-20	415	102.52	CALL	0	18	31.18	TRUE	0	0
2026-03-20	420	107.5	CALL	0	919	30.75	TRUE	0	0
2026-03-20	425	93.85	CALL	0	12	30.27	TRUE	0	0
2026-03-20	430	99.45	CALL	0	623	29.83	TRUE	0	0
2026-03-20	435	95.85	CALL	1	32	29.16	TRUE	0.35	0
2026-03-20	440	90.83	CALL	2	1605	28.98	TRUE	1.98	0.02
2026-03-20	445	77.5	CALL	0	20	28.78	TRUE	0	0
2026-03-20	450	80.5	CALL	48	1406	28.22	TRUE	-3.45	-0.04
2026-03-20	455	78.55	CALL	0	71	27.97	TRUE	0	0
2026-03-20	460	72.12	CALL	2	571	27.66	TRUE	-4.43	-0.06
2026-03-20	465	72.53	CALL	0	21	27.38	TRUE	0	0
2026-03-20	470	65.55	CALL	1	860	27.07	TRUE	-2.59	-0.04
2026-03-20	475	62.25	CALL	5	126	26.8	TRUE	-2.8	-0.04
2026-03-20	480	60.9	CALL	7	1380	26.39	TRUE	-0.75	-0.01
2026-03-20	485	59	CALL	3	80	26.3	TRUE	3.15	0.06
2026-03-20	490	52.5	CALL	7	506	26.16	TRUE	-1.88	-0.03
2026-03-20	495	49.25	CALL	22	153	25.58	TRUE	-1.87	-0.04
2026-03-20	500	45.8	CALL	163	3419	25.59	TRUE	-3.53	-0.07
2026-03-20	505	42.75	CALL	46	517	25.62	TRUE	-2.85	-0.06
2026-03-20	510	39.72	CALL	231	1814	25.23	FALSE	-3.38	-0.08
2026-03-20	515	37.1	CALL	98	640	25.06	FALSE	-2.98	-0.07
2026-03-20	520	34.5	CALL	41	1877	24.83	FALSE	-2.79	-0.07
2026-03-20	525	32.8	CALL	20	708	25.16	FALSE	-1.4	-0.04
2026-03-20	530	30.45	CALL	195	1128	24.96	FALSE	-1.45	-0.05
2026-03-20	535	28.3	CALL	52	781	24.38	FALSE	-1.95	-0.06
2026-03-20	540	26.2	CALL	22	2808	24.24	FALSE	-2.15	-0.08
2026-03-20	545	23.8	CALL	10	447	24.1	FALSE	-0.9	-0.04
2026-03-20	550	22.03	CALL	63	2541	23.99	FALSE	-1.37	-0.06
2026-03-20	555	21.6	CALL	3	447	23.87	FALSE	0.15	0.01
2026-03-20	560	18.65	CALL	25	2762	23.88	FALSE	-1.75	-0.09
2026-03-20	565	17.95	CALL	13	664	23.66	FALSE	17.95	0
2026-03-20	570	15.85	CALL	17	1802	23.57	FALSE	-1.2	-0.07
2026-03-20	575	14.65	CALL	206	773	23.49	FALSE	-0.35	-0.02
2026-03-20	580	13.65	CALL	4	930	23.22	FALSE	0.15	0.01
2026-03-20	585	12.5	CALL	4	541	23.36	FALSE	-0.63	-0.05
2026-03-20	590	11.07	CALL	18	568	23.13	FALSE	-0.81	-0.07
2026-03-20	595	10.5	CALL	4	461	23.29	FALSE	-0.28	-0.03
2026-03-20	600	9.15	CALL	154	2781	23.28	FALSE	-0.9	-0.09
2026-03-20	610	8	CALL	6	618	23.21	FALSE	-0.6	-0.07
2026-03-20	620	6.62	CALL	1	570	23.21	FALSE	-0.28	-0.04
2026-03-20	630	5.5	CALL	11	262	23.24	FALSE	-0.2	-0.04
2026-03-20	640	4.45	CALL	3	321	23.37	FALSE	-0.03	-0.01
2026-03-20	650	3.95	CALL	2	582	23.45	FALSE	-0.12	-0.03
2026-03-20	660	3.33	CALL	8	265	23.51	FALSE	0.23	0.07
2026-03-20	680	2.34	CALL	14	358	23.81	FALSE	-0.09	-0.04
2026-03-20	700	1.69	CALL	2	478	23.97	FALSE	-0.04	-0.02
2026-03-20	720	1.2	CALL	2	36	24.63	FALSE	1.2	0
2026-03-20	740	0.91	CALL	4	2408	25.1	FALSE	-0.03	-0.03
2026-03-20	175	0.05	PUT	125	172	51.66	FALSE	0.05	0
2026-03-20	180	0.12	PUT	0	20	51.21	FALSE	0	0
2026-03-20	185	0.1	PUT	0	14	50.3	FALSE	0	0
2026-03-20	190	0.14	PUT	0	15	50.03	FALSE	0	0
2026-03-20	195	0.13	PUT	0	78	49.07	FALSE	0	0
2026-03-20	200	0.1	PUT	70	69	48.63	FALSE	0.1	0
2026-03-20	210	0.16	PUT	0	220	47.51	FALSE	0	0
2026-03-20	220	0.23	PUT	0	24	43.99	FALSE	0	0
2026-03-20	230	0.22	PUT	0	119	44.09	FALSE	0	0
2026-03-20	240	0.34	PUT	0	73	41.63	FALSE	0	0
2026-03-20	250	0.31	PUT	0	1458	41.04	FALSE	0	0
2026-03-20	260	0.47	PUT	0	599	42.48	FALSE	0	0
2026-03-20	270	0.6	PUT	0	299	40.76	FALSE	0	0
2026-03-20	280	0.69	PUT	0	465	39.64	FALSE	0	0
2026-03-20	290	0.83	PUT	0	623	38.66	FALSE	0	0
2026-03-20	300	1.21	PUT	0	1100	37.72	FALSE	0	0
2026-03-20	310	0.95	PUT	10	471	36.54	FALSE	0.95	0
2026-03-20	320	1.52	PUT	0	1622	35.96	FALSE	0	0
2026-03-20	330	1.53	PUT	0	1752	35.08	FALSE	0	0
2026-03-20	340	2.19	PUT	0	2059	34.23	FALSE	0	0
2026-03-20	350	2.38	PUT	0	4856	33.38	FALSE	0	0
2026-03-20	360	2.76	PUT	0	1017	32.55	FALSE	0	0
2026-03-20	370	2.9	PUT	0	1152	31.79	FALSE	0	0
2026-03-20	380	3.33	PUT	6	876	30.95	FALSE	3.33	0
2026-03-20	390	4.25	PUT	1	1412	30.23	FALSE	0.4	0.1
2026-03-20	400	5.05	PUT	5	3580	29.49	FALSE	0.25	0.05
2026-03-20	405	5.32	PUT	0	135	29.16	FALSE	0	0
2026-03-20	410	5.69	PUT	0	1386	28.81	FALSE	0	0
2026-03-20	415	6.95	PUT	0	247	28.48	FALSE	0	0
2026-03-20	420	6.76	PUT	1	2632	28.16	FALSE	6.76	0
2026-03-20	425	7.3	PUT	3	225	27.85	FALSE	7.3	0
2026-03-20	430	8.5	PUT	3	1796	27.5	FALSE	0.2	0.02
2026-03-20	435	8.6	PUT	3	159	27.24	FALSE	8.6	0
2026-03-20	440	10.06	PUT	2	1661	26.87	FALSE	0.63	0.07
2026-03-20	445	10.95	PUT	3	613	26.58	FALSE	0.63	0.06
2026-03-20	450	11.2	PUT	7	2013	26.4	FALSE	0.26	0.02
2026-03-20	455	13.01	PUT	62	651	26.07	FALSE	13.01	0
2026-03-20	460	13.88	PUT	73	1459	25.9	FALSE	0.63	0.05
2026-03-20	465	15.55	PUT	42	632	25.71	FALSE	1.2	0.08
2026-03-20	470	16.05	PUT	67	1612	25.41	FALSE	0.5	0.03
2026-03-20	475	18.05	PUT	71	623	25.16	FALSE	1	0.06
2026-03-20	480	18.75	PUT	24	2213	24.95	FALSE	-0.05	-0
2026-03-20	485	20.05	PUT	45	648	24.75	FALSE	0.05	0
2026-03-20	490	22	PUT	48	1577	24.53	FALSE	0.43	0.02
2026-03-20	495	24.42	PUT	25	441	24.34	FALSE	1.1	0.05
2026-03-20	500	26.65	PUT	176	1933	24.15	FALSE	1.3	0.05
2026-03-20	505	29.06	PUT	242	459	23.96	FALSE	1.79	0.07
2026-03-20	510	31.25	PUT	109	1522	23.75	TRUE	2.5	0.09
2026-03-20	515	32.19	PUT	10	510	23.6	TRUE	0.99	0.03
2026-03-20	520	34.28	PUT	21	1613	23.46	TRUE	0.28	0.01
2026-03-20	525	37.04	PUT	10	519	23.3	TRUE	1.09	0.03
2026-03-20	530	39.69	PUT	27	413	23.49	TRUE	0.61	0.02
2026-03-20	535	42.43	PUT	6	277	22.99	TRUE	0.63	0.02
2026-03-20	540	45.38	PUT	11	1257	22.85	TRUE	0.56	0.01
2026-03-20	545	48.53	PUT	8	138	22.71	TRUE	0.78	0.02
2026-03-20	550	50.59	PUT	2	20277	22.68	TRUE	50.59	0
2026-03-20	555	64.17	PUT	0	21	22.61	TRUE	0	0
2026-03-20	560	64	PUT	0	70	22.35	TRUE	0	0
2026-03-20	565	55.33	PUT	0	45	22.42	TRUE	0	0
2026-03-20	570	43.45	PUT	0	9	22.19	TRUE	0	0
2026-03-20	575	46.25	PUT	0	0	21.95	TRUE	0	0
2026-03-20	580	86.71	PUT	0	6	21.84	TRUE	0	0
2026-03-20	585	0	PUT	0	0	21.69	TRUE	0	0
2026-03-20	590	95.96	PUT	0	9	21.63	TRUE	0	0
2026-03-20	595	86.4	PUT	0	36	21.51	TRUE	0	0
2026-03-20	600	101.2	PUT	0	7	21.11	TRUE	0	0
2026-03-20	610	0	PUT	0	0	21.47	TRUE	0	0
2026-03-20	620	97.2	PUT	0	0	0	TRUE	0	0
2026-03-20	630	98.7	PUT	0	0	0	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	31.35	TRUE	0	0
2026-03-20	720	0	PUT	0	0	32.84	TRUE	0	0
2026-03-20	740	0	PUT	0	0	35.01	TRUE	0	0
2026-04-17	270	0	CALL	0	0	51.43	TRUE	0	0
2026-04-17	280	239.95	CALL	0	1	49.21	TRUE	0	0
2026-04-17	290	0	CALL	0	0	47.92	TRUE	0	0
2026-04-17	300	212.59	CALL	0	1	45.62	TRUE	0	0
2026-04-17	310	0	CALL	0	0	43.87	TRUE	0	0
2026-04-17	320	0	CALL	0	0	42.76	TRUE	0	0
2026-04-17	330	186.27	CALL	0	1	40.63	TRUE	0	0
2026-04-17	340	0	CALL	0	0	39.21	TRUE	0	0
2026-04-17	350	162.65	CALL	0	4	38.19	TRUE	0	0
2026-04-17	360	160.75	CALL	0	1	37.12	TRUE	0	0
2026-04-17	370	0	CALL	0	0	35.32	TRUE	0	0
2026-04-17	380	128.7	CALL	0	3	34	TRUE	0	0
2026-04-17	390	120.05	CALL	0	1	33.32	TRUE	0	0
2026-04-17	400	128.35	CALL	8	2	31.57	TRUE	-0.65	-0.01
2026-04-17	410	107.03	CALL	0	3	31.53	TRUE	0	0
2026-04-17	420	0	CALL	0	0	30.75	TRUE	0	0
2026-04-17	430	101.73	CALL	0	5	29.55	TRUE	0	0
2026-04-17	435	96.2	CALL	0	14	29.11	TRUE	0	0
2026-04-17	440	93.01	CALL	0	17	28.35	TRUE	0	0
2026-04-17	445	74.6	CALL	0	6	28.31	TRUE	0	0
2026-04-17	450	82.49	CALL	6	46	28.14	TRUE	-3.07	-0.04
2026-04-17	455	80.8	CALL	0	6	27.77	TRUE	0	0
2026-04-17	460	68.66	CALL	0	36	27.51	TRUE	0	0
2026-04-17	465	74.55	CALL	1	9	27	TRUE	74.55	0
2026-04-17	470	68.75	CALL	1	21	26.81	TRUE	68.75	0
2026-04-17	475	65.95	CALL	0	17	26.73	TRUE	0	0
2026-04-17	480	62.76	CALL	0	39	26.14	TRUE	0	0
2026-04-17	485	51.1	CALL	0	8	25.93	TRUE	0	0
2026-04-17	490	56.25	CALL	0	9	25.85	TRUE	0	0
2026-04-17	495	52.9	CALL	0	89	25.55	TRUE	0	0
2026-04-17	500	49.04	CALL	11	123	25.39	TRUE	-2.05	-0.04
2026-04-17	505	47.11	CALL	12	71	25.15	TRUE	-1.04	-0.02
2026-04-17	510	43.15	CALL	17	108	25.01	FALSE	-3	-0.07
2026-04-17	515	41	CALL	20	88	24.81	FALSE	-2.13	-0.05
2026-04-17	520	39.12	CALL	4	102	24.65	FALSE	-0.63	-0.02
2026-04-17	525	35.75	CALL	1	63	24.5	FALSE	-1.6	-0.04
2026-04-17	530	35	CALL	30	46	24.34	FALSE	-0.2	-0.01
2026-04-17	535	32.3	CALL	1	86	24.2	FALSE	-0.5	-0.02
2026-04-17	540	29.76	CALL	1	58	24.05	FALSE	-0.77	-0.03
2026-04-17	545	26.55	CALL	7	93	23.97	FALSE	26.55	0
2026-04-17	550	24.4	CALL	5	98	23.79	FALSE	-0.25	-0.01
2026-04-17	555	23.5	CALL	5	72	23.7	FALSE	23.5	0
2026-04-17	560	22.75	CALL	0	18	23.63	FALSE	0	0
2026-04-17	565	20.75	CALL	0	99	23.52	FALSE	0	0
2026-04-17	570	19.39	CALL	1	50	23.43	FALSE	0.74	0.04
2026-04-17	575	15.49	CALL	0	19	23.32	FALSE	0	0
2026-04-17	580	16.32	CALL	0	50	23.26	FALSE	0	0
2026-04-17	585	14.17	CALL	0	55	23.15	FALSE	0	0
2026-04-17	590	13.81	CALL	0	42	23.13	FALSE	0	0
2026-04-17	595	11.97	CALL	0	122	23.07	FALSE	0	0
2026-04-17	600	11.7	CALL	0	107	23.03	FALSE	0	0
2026-04-17	605	10.65	CALL	15	32	22.99	FALSE	0.35	0.03
2026-04-17	610	10.2	CALL	0	39	22.98	FALSE	0	0
2026-04-17	615	8.45	CALL	0	18	22.98	FALSE	0	0
2026-04-17	620	7.71	CALL	0	19	22.97	FALSE	0	0
2026-04-17	625	5.4	CALL	0	2	22.97	FALSE	0	0
2026-04-17	630	6.95	CALL	1	3	22.96	FALSE	6.95	0
2026-04-17	640	4.08	CALL	0	2	23.02	FALSE	0	0
2026-04-17	660	4.35	CALL	0	2	23.15	FALSE	0	0
2026-04-17	680	2.05	CALL	0	50	23.28	FALSE	0	0
2026-04-17	700	2.16	CALL	10	32	23.71	FALSE	-0.14	-0.06
2026-04-17	720	1.6	CALL	0	6	23.87	FALSE	0	0
2026-04-17	740	1.19	CALL	1	8	24.3	FALSE	-0.06	-0.05
2026-04-17	270	0.47	PUT	0	27	38.49	FALSE	0	0
2026-04-17	280	0.62	PUT	20	89	37.66	FALSE	0.62	0
2026-04-17	290	0.73	PUT	15	35	36.58	FALSE	0.73	0
2026-04-17	300	0.93	PUT	12	17	35.99	FALSE	-0.07	-0.07
2026-04-17	310	1.11	PUT	15	42	35.07	FALSE	-0.03	-0.03
2026-04-17	320	1.52	PUT	0	80	34.53	FALSE	0	0
2026-04-17	330	2.01	PUT	0	8	34.14	FALSE	0	0
2026-04-17	340	2.75	PUT	0	5	33.09	FALSE	0	0
2026-04-17	350	2.72	PUT	0	12	32.3	FALSE	0	0
2026-04-17	360	2.93	PUT	1	16	31.58	FALSE	2.93	0
2026-04-17	370	3.53	PUT	1	14	30.95	FALSE	3.53	0
2026-04-17	380	4.05	PUT	0	27	30.17	FALSE	0	0
2026-04-17	390	5.62	PUT	0	23	29.54	FALSE	0	0
2026-04-17	400	5.5	PUT	0	107	28.83	FALSE	0	0
2026-04-17	410	6.62	PUT	0	81	28.18	FALSE	0	0
2026-04-17	420	7.6	PUT	0	95	27.58	FALSE	0	0
2026-04-17	430	9	PUT	1	118	27.03	FALSE	-0.1	-0.01
2026-04-17	435	9.84	PUT	0	18	26.71	FALSE	0	0
2026-04-17	440	10.75	PUT	0	383	26.45	FALSE	0	0
2026-04-17	445	13.58	PUT	0	104	26.19	FALSE	0	0
2026-04-17	450	13.13	PUT	6	136	25.93	FALSE	13.13	0
2026-04-17	455	13.8	PUT	56	141	25.68	FALSE	13.8	0
2026-04-17	460	14.9	PUT	29	255	25.42	FALSE	14.9	0
2026-04-17	465	16.25	PUT	45	404	25.23	FALSE	16.25	0
2026-04-17	470	17.05	PUT	25	305	25	FALSE	17.05	0
2026-04-17	475	19.35	PUT	18	129	24.78	FALSE	19.35	0
2026-04-17	480	19.95	PUT	23	347	24.6	FALSE	19.95	0
2026-04-17	485	21.55	PUT	12	139	24.38	FALSE	0.04	0
2026-04-17	490	23.5	PUT	4	66	24.19	FALSE	0.41	0.02
2026-04-17	495	25.35	PUT	7	18	24.02	FALSE	0.43	0.02
2026-04-17	500	27.3	PUT	22	23	23.83	FALSE	0.8	0.03
2026-04-17	505	29.35	PUT	19	70	23.64	FALSE	0.6	0.02
2026-04-17	510	30.85	PUT	0	722	23.51	TRUE	0	0
2026-04-17	515	33.87	PUT	24	51	23.36	TRUE	0.74	0.02
2026-04-17	520	36.01	PUT	11	65	23.23	TRUE	0.43	0.01
2026-04-17	525	38.83	PUT	14	1	23.1	TRUE	0.83	0.02
2026-04-17	530	41.45	PUT	8	0	22.94	TRUE	0.57	0.01
2026-04-17	535	43.71	PUT	2	14	22.8	TRUE	0.15	0
2026-04-17	540	46.98	PUT	3	4	22.68	TRUE	0.55	0.01
2026-04-17	545	49.38	PUT	0	1	22.56	TRUE	0	0
2026-04-17	550	60.5	PUT	0	2	22.43	TRUE	0	0
2026-04-17	555	0	PUT	0	0	22.28	TRUE	0	0
2026-04-17	560	0	PUT	0	0	22.26	TRUE	0	0
2026-04-17	565	0	PUT	0	0	21.89	TRUE	0	0
2026-04-17	570	0	PUT	0	0	21.98	TRUE	0	0
2026-04-17	575	0	PUT	0	0	21.88	TRUE	0	0
2026-04-17	580	0	PUT	0	0	21.65	TRUE	0	0
2026-04-17	585	92.49	PUT	0	1	21.61	TRUE	0	0
2026-04-17	590	83.05	PUT	0	1	21.01	TRUE	0	0
2026-04-17	595	93.9	PUT	0	21	21.45	TRUE	0	0
2026-04-17	600	97.47	PUT	0	11	20.88	TRUE	0	0
2026-04-17	605	0	PUT	0	0	21.35	TRUE	0	0
2026-04-17	610	0	PUT	0	0	21.13	TRUE	0	0
2026-04-17	615	0	PUT	0	0	19.82	TRUE	0	0
2026-04-17	620	0	PUT	0	0	21.2	TRUE	0	0
2026-04-17	625	0	PUT	0	0	22.1	TRUE	0	0
2026-04-17	630	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	56.01	TRUE	0	0
2026-05-15	250	260.7	CALL	0	6	54.03	TRUE	0	0
2026-05-15	260	293.5	CALL	0	1	50.24	TRUE	0	0
2026-05-15	270	0	CALL	0	0	48.71	TRUE	0	0
2026-05-15	280	0	CALL	0	0	47.91	TRUE	0	0
2026-05-15	290	0	CALL	0	0	46.28	TRUE	0	0
2026-05-15	300	216.09	CALL	0	9	44.65	TRUE	0	0
2026-05-15	310	0	CALL	0	0	43.19	TRUE	0	0
2026-05-15	320	203.29	CALL	1	0	41.65	TRUE	203.29	0
2026-05-15	330	182.4	CALL	0	11	39.89	TRUE	0	0
2026-05-15	340	200.9	CALL	0	4	38.72	TRUE	0	0
2026-05-15	350	181.23	CALL	0	5	37.66	TRUE	0	0
2026-05-15	360	164.55	CALL	0	3	36.32	TRUE	0	0
2026-05-15	370	145	CALL	0	22	35.19	TRUE	0	0
2026-05-15	380	143.06	CALL	0	5	34.12	TRUE	0	0
2026-05-15	390	136.93	CALL	0	3	33.22	TRUE	0	0
2026-05-15	400	130.6	CALL	0	22	32.09	TRUE	0	0
2026-05-15	410	118.23	CALL	1	7	31.74	TRUE	118.23	0
2026-05-15	420	112.3	CALL	0	35	29.99	TRUE	0	0
2026-05-15	430	92.1	CALL	0	202	29.22	TRUE	0	0
2026-05-15	440	96.7	CALL	0	26	28.66	TRUE	0	0
2026-05-15	450	86.03	CALL	1	47	28.74	TRUE	-2.82	-0.03
2026-05-15	460	81.49	CALL	0	34	27.84	TRUE	0	0
2026-05-15	470	72.1	CALL	3	75	27.33	TRUE	-1.63	-0.02
2026-05-15	480	65.7	CALL	1	167	26.71	TRUE	-2.15	-0.03
2026-05-15	490	59.71	CALL	1	171	26.41	TRUE	-1.99	-0.03
2026-05-15	500	52.35	CALL	12	361	26.12	TRUE	-3.13	-0.06
2026-05-15	510	46.95	CALL	33	235	25.68	FALSE	-3.3	-0.07
2026-05-15	520	41.9	CALL	63	439	25.35	FALSE	-2.39	-0.05
2026-05-15	530	36.88	CALL	31	267	25.16	FALSE	-2.32	-0.06
2026-05-15	540	34.46	CALL	0	882	25.14	FALSE	0	0
2026-05-15	550	28.45	CALL	4	652	24.61	FALSE	-1.77	-0.06
2026-05-15	560	24.9	CALL	4	188	24.26	FALSE	-1.49	-0.06
2026-05-15	570	23.12	CALL	0	223	24.07	FALSE	0	0
2026-05-15	580	18	CALL	0	86	23.88	FALSE	0	0
2026-05-15	590	17.04	CALL	0	119	23.73	FALSE	0	0
2026-05-15	600	14.45	CALL	20	484	23.64	FALSE	-0.45	-0.03
2026-05-15	610	12.1	CALL	0	206	23.52	FALSE	0	0
2026-05-15	620	10.5	CALL	1	94	23.47	FALSE	10.5	0
2026-05-15	630	8.82	CALL	0	94	23.42	FALSE	0	0
2026-05-15	640	7.86	CALL	0	208	23.43	FALSE	0	0
2026-05-15	650	6.45	CALL	3	126	23.53	FALSE	6.45	0
2026-05-15	660	5.35	CALL	0	87	23.45	FALSE	0	0
2026-05-15	680	2.89	CALL	0	145	23.56	FALSE	0	0
2026-05-15	700	3.05	CALL	319	814	23.82	FALSE	-0.2	-0.06
2026-05-15	720	2.28	CALL	13	24	24.01	FALSE	2.28	0
2026-05-15	740	1.71	CALL	20	26	24.21	FALSE	1.71	0
2026-05-15	760	1.34	CALL	1	141	24.57	FALSE	0.04	0.03
2026-05-15	240	0.35	PUT	106	123	40.96	FALSE	0.35	0
2026-05-15	250	0.49	PUT	20	517	40.08	FALSE	0.49	0
2026-05-15	260	0.58	PUT	20	27	39	FALSE	0.58	0
2026-05-15	270	0.71	PUT	13	34	38.15	FALSE	0.71	0
2026-05-15	280	0.87	PUT	10	92	37.36	FALSE	0.87	0
2026-05-15	290	1.03	PUT	20	34	36.83	FALSE	1.03	0
2026-05-15	300	1.25	PUT	1	205	36.06	FALSE	1.25	0
2026-05-15	310	2.16	PUT	0	173	35.32	FALSE	0	0
2026-05-15	320	2.28	PUT	0	102	34.58	FALSE	0	0
2026-05-15	330	3	PUT	0	13	33.82	FALSE	0	0
2026-05-15	340	3.18	PUT	0	37	33.11	FALSE	0	0
2026-05-15	350	3.35	PUT	0	74	32.41	FALSE	0	0
2026-05-15	360	3.75	PUT	0	319	31.7	FALSE	0	0
2026-05-15	370	4.14	PUT	0	350	30.53	FALSE	0	0
2026-05-15	380	4.97	PUT	1	143	29.91	FALSE	0.07	0.01
2026-05-15	390	6.62	PUT	0	116	29.68	FALSE	0	0
2026-05-15	400	7.4	PUT	0	202	29.07	FALSE	0	0
2026-05-15	410	8.3	PUT	1	73	28.38	FALSE	8.3	0
2026-05-15	420	9.75	PUT	0	116	27.87	FALSE	0	0
2026-05-15	430	11.05	PUT	1	202	27.03	FALSE	0.35	0.03
2026-05-15	440	12.4	PUT	7	314	26.09	FALSE	12.4	0
2026-05-15	450	15	PUT	23	263	26.33	FALSE	0.4	0.03
2026-05-15	460	16.7	PUT	24	144	25.05	FALSE	0	0
2026-05-15	470	19.35	PUT	17	432	25.08	FALSE	0.09	0
2026-05-15	480	22.1	PUT	10	243	25.02	FALSE	-0.07	-0
2026-05-15	490	26.27	PUT	58	315	24.79	FALSE	0.82	0.03
2026-05-15	500	30.8	PUT	60	468	24.3	FALSE	1.7	0.06
2026-05-15	510	35.11	PUT	23	345	23.98	TRUE	1.95	0.06
2026-05-15	520	38.82	PUT	18	110	23.65	TRUE	0.57	0.01
2026-05-15	530	44.95	PUT	10	71	23.12	TRUE	1.65	0.04
2026-05-15	540	49.48	PUT	2	92	23.12	TRUE	0.91	0.02
2026-05-15	550	55.56	PUT	2	242	23.18	TRUE	0.85	0.02
2026-05-15	560	61.04	PUT	0	15	22.5	TRUE	0	0
2026-05-15	570	67.9	PUT	0	13	22.3	TRUE	0	0
2026-05-15	580	77.38	PUT	0	10	22.03	TRUE	0	0
2026-05-15	590	76.27	PUT	0	24	21.83	TRUE	0	0
2026-05-15	600	87.5	PUT	0	162	21.58	TRUE	0	0
2026-05-15	610	110.65	PUT	0	11	21.97	TRUE	0	0
2026-05-15	620	107.75	PUT	0	0	21.9	TRUE	0	0
2026-05-15	630	0	PUT	0	0	21.44	TRUE	0	0
2026-05-15	640	116.25	PUT	0	0	0	TRUE	0	0
2026-05-15	650	135.95	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	28.62	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	340.55	CALL	0	4	68.75	TRUE	0	0
2026-06-18	180	0	CALL	0	0	67.17	TRUE	0	0
2026-06-18	185	342.8	CALL	0	778	65.5	TRUE	0	0
2026-06-18	190	326.05	CALL	0	56	63.88	TRUE	0	0
2026-06-18	195	0	CALL	0	5	62.67	TRUE	0	0
2026-06-18	200	318.35	CALL	0	29	59.34	TRUE	0	0
2026-06-18	205	0	CALL	0	4	57.19	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	58.48	TRUE	0	0
2026-06-18	215	0	CALL	0	10	57.37	TRUE	0	0
2026-06-18	220	314.6	CALL	0	122	56.39	TRUE	0	0
2026-06-18	225	309.83	CALL	0	15	55.31	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	54.15	TRUE	0	0
2026-06-18	235	0	CALL	0	30	52.61	TRUE	0	0
2026-06-18	240	277.46	CALL	0	21	51.88	TRUE	0	0
2026-06-18	245	274.8	CALL	0	42	50.87	TRUE	0	0
2026-06-18	250	257.45	CALL	0	220	49.79	TRUE	0	0
2026-06-18	255	288.13	CALL	0	20	48.89	TRUE	0	0
2026-06-18	260	255.95	CALL	0	10	48.66	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	47.36	TRUE	0	0
2026-06-18	270	246.98	CALL	0	57	46.25	TRUE	0	0
2026-06-18	275	242.18	CALL	0	33	46.25	TRUE	0	0
2026-06-18	280	237.35	CALL	0	32	44.73	TRUE	0	0
2026-06-18	285	242.05	CALL	0	256	43.73	TRUE	0	0
2026-06-18	290	220.4	CALL	0	371	43.07	TRUE	0	0
2026-06-18	295	211	CALL	0	527	42.47	TRUE	0	0
2026-06-18	300	220.75	CALL	0	849	41.8	TRUE	0	0
2026-06-18	305	211	CALL	0	47	41.12	TRUE	0	0
2026-06-18	310	205.57	CALL	0	98	40.49	TRUE	0	0
2026-06-18	315	208.7	CALL	0	29	39.79	TRUE	0	0
2026-06-18	320	224.51	CALL	0	183	39.45	TRUE	0	0
2026-06-18	325	184.16	CALL	0	141	38.64	TRUE	0	0
2026-06-18	330	181.45	CALL	0	96	37.34	TRUE	0	0
2026-06-18	335	178.76	CALL	0	53	37.56	TRUE	0	0
2026-06-18	340	183.84	CALL	7	107	37.04	TRUE	-1.75	-0.01
2026-06-18	345	178.39	CALL	0	192	36.42	TRUE	0	0
2026-06-18	350	176.62	CALL	0	697	36.03	TRUE	0	0
2026-06-18	355	180.62	CALL	0	84	35.3	TRUE	0	0
2026-06-18	360	167.05	CALL	1	752	34.16	TRUE	-1.05	-0.01
2026-06-18	365	163.72	CALL	0	54	34.44	TRUE	0	0
2026-06-18	370	155.46	CALL	0	241	33.38	TRUE	0	0
2026-06-18	375	155.58	CALL	0	361	33.48	TRUE	0	0
2026-06-18	380	139.35	CALL	0	510	32.58	TRUE	0	0
2026-06-18	385	149.04	CALL	0	126	32.35	TRUE	0	0
2026-06-18	390	140.95	CALL	1	300	32.07	TRUE	140.95	0
2026-06-18	395	122.6	CALL	0	280	31.23	TRUE	0	0
2026-06-18	400	132.5	CALL	4	1034	30.85	TRUE	0.5	0
2026-06-18	405	123	CALL	0	459	30.6	TRUE	0	0
2026-06-18	410	122.1	CALL	0	389	30.25	TRUE	0	0
2026-06-18	415	118.5	CALL	0	1473	29.78	TRUE	0	0
2026-06-18	420	102.8	CALL	0	1129	29.55	TRUE	0	0
2026-06-18	425	108.4	CALL	1	534	29.13	TRUE	-2.75	-0.02
2026-06-18	430	106.55	CALL	1	1325	28.76	TRUE	-0.35	-0
2026-06-18	435	100.52	CALL	0	251	28.53	TRUE	0	0
2026-06-18	440	98.4	CALL	0	1305	28.35	TRUE	0	0
2026-06-18	445	92.83	CALL	0	475	27.9	TRUE	0	0
2026-06-18	450	90.46	CALL	23	3323	27.73	TRUE	-0.51	-0.01
2026-06-18	455	87.45	CALL	0	840	27.46	TRUE	0	0
2026-06-18	460	81.45	CALL	11	831	27.24	TRUE	81.45	0
2026-06-18	465	80.85	CALL	0	341	26.97	TRUE	0	0
2026-06-18	470	78.4	CALL	2	574	26.7	TRUE	1.66	0.02
2026-06-18	475	71.7	CALL	0	841	26.48	TRUE	0	0
2026-06-18	480	68.2	CALL	0	1496	26.4	TRUE	0	0
2026-06-18	485	66.76	CALL	0	666	25.98	TRUE	0	0
2026-06-18	490	61.6	CALL	8	743	25.82	TRUE	-2.04	-0.03
2026-06-18	495	60.99	CALL	0	320	25.93	TRUE	0	0
2026-06-18	500	55.1	CALL	55	8911	25.65	TRUE	-3.21	-0.06
2026-06-18	505	53.75	CALL	8	292	25.32	TRUE	-1.3	-0.02
2026-06-18	510	50.05	CALL	293	1939	25.3	FALSE	-2.45	-0.05
2026-06-18	515	47.35	CALL	29	532	25.42	FALSE	-2.98	-0.06
2026-06-18	520	44.77	CALL	105	2189	25	FALSE	-3.28	-0.07
2026-06-18	525	42.29	CALL	24	781	24.84	FALSE	-2.46	-0.06
2026-06-18	530	41.73	CALL	14	1202	24.72	FALSE	0.03	0
2026-06-18	535	37.57	CALL	14	651	24.75	FALSE	-1.69	-0.04
2026-06-18	540	35.37	CALL	35	776	24.46	FALSE	-2.53	-0.07
2026-06-18	545	33.27	CALL	10	402	24.32	FALSE	-1.6	-0.05
2026-06-18	550	31.26	CALL	14	1666	24.22	FALSE	-1.99	-0.06
2026-06-18	555	29.28	CALL	22	514	24.1	FALSE	29.28	0
2026-06-18	560	27.45	CALL	25	909	23.99	FALSE	27.45	0
2026-06-18	565	25.55	CALL	21	453	23.87	FALSE	-0.8	-0.03
2026-06-18	570	24.65	CALL	4	641	23.78	FALSE	-0.23	-0.01
2026-06-18	575	23.7	CALL	4	1895	23.98	FALSE	-0.25	-0.01
2026-06-18	580	21.4	CALL	26	677	23.62	FALSE	-0.36	-0.02
2026-06-18	585	19.99	CALL	26	162	23.56	FALSE	-0.78	-0.04
2026-06-18	590	18.35	CALL	32	1488	23.54	FALSE	-1.65	-0.08
2026-06-18	595	17.18	CALL	30	321	23.42	FALSE	-1.03	-0.06
2026-06-18	600	16	CALL	44	2794	23.45	FALSE	-1.1	-0.06
2026-06-18	605	15.2	CALL	44	976	23.33	FALSE	-0.69	-0.04
2026-06-18	610	14.14	CALL	26	766	23.3	FALSE	-0.68	-0.05
2026-06-18	615	13.2	CALL	24	983	23.26	FALSE	-0.64	-0.05
2026-06-18	620	12.15	CALL	25	446	23.23	FALSE	-0.75	-0.06
2026-06-18	625	11.45	CALL	24	504	23.19	FALSE	-0.53	-0.04
2026-06-18	630	10.95	CALL	1	372	23.18	FALSE	-0.24	-0.02
2026-06-18	635	10.25	CALL	5	5629	23.19	FALSE	-0.4	-0.04
2026-06-18	640	9.5	CALL	189	550	23.15	FALSE	9.5	0
2026-06-18	645	8.59	CALL	0	391	23.16	FALSE	0	0
2026-06-18	650	7.8	CALL	3	946	23.15	FALSE	7.8	0
2026-06-18	655	6.05	CALL	0	129	23.19	FALSE	0	0
2026-06-18	660	7.55	CALL	1	187	23.2	FALSE	7.55	0
2026-06-18	665	6.4	CALL	1	138	23.28	FALSE	-0.55	-0.08
2026-06-18	670	6.6	CALL	4	330	23.22	FALSE	6.6	0
2026-06-18	675	5.46	CALL	0	533	23.25	FALSE	0	0
2026-06-18	680	5.32	CALL	2	1246	23.5	FALSE	-0.13	-0.02
2026-06-18	700	4.06	CALL	4	527	23.38	FALSE	0.11	0.03
2026-06-18	720	3.15	CALL	2	196	23.87	FALSE	0.25	0.09
2026-06-18	740	2.55	CALL	1	248	24.3	FALSE	0.17	0.07
2026-06-18	760	1.73	CALL	0	265	24.52	FALSE	0	0
2026-06-18	780	1.41	CALL	11	257	24.32	FALSE	-0.06	-0.04
2026-06-18	175	0.12	PUT	0	613	46.74	FALSE	0	0
2026-06-18	180	0.19	PUT	0	21	45.94	FALSE	0	0
2026-06-18	185	0.15	PUT	0	640	45.14	FALSE	0	0
2026-06-18	190	0.16	PUT	0	391	44.76	FALSE	0	0
2026-06-18	195	0.24	PUT	0	40	44.19	FALSE	0	0
2026-06-18	200	0.18	PUT	1	297	42.73	FALSE	-0.04	-0.18
2026-06-18	205	0.3	PUT	0	252	43.16	FALSE	0	0
2026-06-18	210	0.31	PUT	0	39	42.68	FALSE	0	0
2026-06-18	215	0.42	PUT	0	83	42.24	FALSE	0	0
2026-06-18	220	0.4	PUT	0	125	41.76	FALSE	0	0
2026-06-18	225	0.52	PUT	0	96	41.44	FALSE	0	0
2026-06-18	230	0.59	PUT	0	168	39.53	FALSE	0	0
2026-06-18	235	0.47	PUT	61	324	40.35	FALSE	-0.02	-0.04
2026-06-18	240	0.66	PUT	0	78	38.16	FALSE	0	0
2026-06-18	245	0.73	PUT	0	327	38.71	FALSE	0	0
2026-06-18	250	0.64	PUT	0	1663	39.28	FALSE	0	0
2026-06-18	255	0.79	PUT	0	32	38.06	FALSE	0	0
2026-06-18	260	1.08	PUT	0	112	37.72	FALSE	0	0
2026-06-18	265	0.92	PUT	1	415	38.23	FALSE	0.92	0
2026-06-18	270	0.96	PUT	50	361	37.52	FALSE	0.96	0
2026-06-18	275	1.24	PUT	0	391	36.73	FALSE	0	0
2026-06-18	280	1.37	PUT	0	354	36.91	FALSE	0	0
2026-06-18	285	1.41	PUT	0	447	36.53	FALSE	0	0
2026-06-18	290	1.44	PUT	0	938	36.14	FALSE	0	0
2026-06-18	295	1.71	PUT	0	800	35.75	FALSE	0	0
2026-06-18	300	1.66	PUT	0	1618	35.37	FALSE	0	0
2026-06-18	305	2.34	PUT	0	293	35.06	FALSE	0	0
2026-06-18	310	2.3	PUT	0	499	34.25	FALSE	0	0
2026-06-18	315	2.32	PUT	0	812	33.89	FALSE	0	0
2026-06-18	320	2.49	PUT	0	735	33.9	FALSE	0	0
2026-06-18	325	2.43	PUT	1	723	33.54	FALSE	2.43	0
2026-06-18	330	2.8	PUT	25	1426	33.18	FALSE	2.8	0
2026-06-18	335	2.99	PUT	77	927	32.72	FALSE	2.99	0
2026-06-18	340	3.15	PUT	0	1373	32.45	FALSE	0	0
2026-06-18	345	3.55	PUT	98	1723	32.11	FALSE	0.1	0.03
2026-06-18	350	3.7	PUT	0	2094	31.79	FALSE	0	0
2026-06-18	355	4.5	PUT	0	612	31.43	FALSE	0	0
2026-06-18	360	4.36	PUT	0	1231	31.08	FALSE	0	0
2026-06-18	365	5.36	PUT	0	752	30.78	FALSE	0	0
2026-06-18	370	5	PUT	0	883	30.44	FALSE	0	0
2026-06-18	375	5.5	PUT	1	835	30.18	FALSE	5.5	0
2026-06-18	380	6.57	PUT	0	1196	29.88	FALSE	0	0
2026-06-18	385	7.25	PUT	0	1111	29.53	FALSE	0	0
2026-06-18	390	6.6	PUT	1	1423	29.25	FALSE	6.6	0
2026-06-18	395	7.42	PUT	0	979	28.95	FALSE	0	0
2026-06-18	400	8	PUT	0	2810	28.68	FALSE	0	0
2026-06-18	405	8.55	PUT	160	594	28.41	FALSE	8.55	0
2026-06-18	410	9.52	PUT	6	1234	28.07	FALSE	0.52	0.06
2026-06-18	415	10.6	PUT	0	791	27.86	FALSE	0	0
2026-06-18	420	10.6	PUT	1	2424	27.57	FALSE	-0.03	-0
2026-06-18	425	11.2	PUT	0	920	27.33	FALSE	0	0
2026-06-18	430	12.32	PUT	4	1247	27.09	FALSE	0.27	0.02
2026-06-18	435	12.95	PUT	0	752	26.82	FALSE	0	0
2026-06-18	440	14.54	PUT	2	1858	26.6	FALSE	0.54	0.04
2026-06-18	445	15.1	PUT	75	879	26.36	FALSE	0.29	0.02
2026-06-18	450	17	PUT	83	2897	26.16	FALSE	0.91	0.06
2026-06-18	455	17.81	PUT	47	1026	25.92	FALSE	0.58	0.03
2026-06-18	460	19.45	PUT	106	1093	25.74	FALSE	1	0.05
2026-06-18	465	20.85	PUT	148	481	25.48	FALSE	1.35	0.07
2026-06-18	470	21.87	PUT	51	1008	25.29	FALSE	0.75	0.04
2026-06-18	475	23.42	PUT	41	1116	25.1	FALSE	0.85	0.04
2026-06-18	480	25.29	PUT	56	1140	24.91	FALSE	1.29	0.05
2026-06-18	485	27	PUT	65	539	24.74	FALSE	1.25	0.05
2026-06-18	490	28.81	PUT	76	330	24.55	FALSE	1.22	0.04
2026-06-18	495	30.41	PUT	56	284	24.39	FALSE	0.92	0.03
2026-06-18	500	32.86	PUT	95	1563	24.15	FALSE	1.43	0.05
2026-06-18	505	34.98	PUT	102	271	23.99	FALSE	1.58	0.05
2026-06-18	510	37.2	PUT	21	256	23.84	TRUE	1.8	0.05
2026-06-18	515	39.05	PUT	7	162	23.77	TRUE	1.25	0.03
2026-06-18	520	40.69	PUT	25	606	23.62	TRUE	0.55	0.01
2026-06-18	525	42.48	PUT	0	728	23.18	TRUE	0	0
2026-06-18	530	44.94	PUT	0	419	23.35	TRUE	0	0
2026-06-18	535	47.65	PUT	0	282	23.23	TRUE	0	0
2026-06-18	540	50.66	PUT	3	219	23.1	TRUE	0.13	0
2026-06-18	545	53.25	PUT	0	151	22.98	TRUE	0	0
2026-06-18	550	56.38	PUT	1	984	22.85	TRUE	56.38	0
2026-06-18	555	61.65	PUT	0	190	22.72	TRUE	0	0
2026-06-18	560	62.44	PUT	2	437	22.62	TRUE	-1.01	-0.02
2026-06-18	565	53.35	PUT	0	96	22.32	TRUE	0	0
2026-06-18	570	69.12	PUT	2	92	22.31	TRUE	-1.05	-0.02
2026-06-18	575	77.41	PUT	0	68	22.13	TRUE	0	0
2026-06-18	580	77.25	PUT	0	68	21.95	TRUE	0	0
2026-06-18	585	80.05	PUT	0	46	21.91	TRUE	0	0
2026-06-18	590	83.8	PUT	0	23	21.81	TRUE	0	0
2026-06-18	595	97.02	PUT	0	61	21.74	TRUE	0	0
2026-06-18	600	107.5	PUT	0	66	21.62	TRUE	0	0
2026-06-18	605	105.65	PUT	0	5	21.48	TRUE	0	0
2026-06-18	610	106.7	PUT	0	4	21.38	TRUE	0	0
2026-06-18	615	0	PUT	0	0	21.22	TRUE	0	0
2026-06-18	620	109.4	PUT	0	1	21.06	TRUE	0	0
2026-06-18	625	126.32	PUT	0	1	21.84	TRUE	0	0
2026-06-18	630	0	PUT	0	0	21.36	TRUE	0	0
2026-06-18	635	134.05	PUT	0	0	21.47	TRUE	0	0
2026-06-18	640	143.9	PUT	0	0	21.01	TRUE	0	0
2026-06-18	645	144.15	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	22.52	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	0	TRUE	0	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	24.21	TRUE	0	0
2026-06-18	675	0	PUT	0	0	24.48	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	24.97	TRUE	0	0
2026-06-18	700	199	PUT	0	0	26.9	TRUE	0	0
2026-06-18	720	219	PUT	0	0	0	TRUE	0	0
2026-06-18	740	243.85	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.55	TRUE	0	0
2026-06-18	780	283.85	PUT	0	0	0	TRUE	0	0
2026-08-21	250	259.49	CALL	0	1	46.87	TRUE	0	0
2026-08-21	260	0	CALL	0	0	45.79	TRUE	0	0
2026-08-21	270	250.46	CALL	0	6	43.96	TRUE	0	0
2026-08-21	280	0	CALL	0	0	42.36	TRUE	0	0
2026-08-21	290	0	CALL	0	0	41.43	TRUE	0	0
2026-08-21	300	213	CALL	0	2	40.03	TRUE	0	0
2026-08-21	310	0	CALL	0	0	38.58	TRUE	0	0
2026-08-21	320	202.75	CALL	0	1	37.94	TRUE	0	0
2026-08-21	330	196.62	CALL	1	1	37.07	TRUE	196.62	0
2026-08-21	340	184.61	CALL	0	1	35.92	TRUE	0	0
2026-08-21	350	177.6	CALL	0	6	34.43	TRUE	0	0
2026-08-21	360	168.97	CALL	0	3	33.5	TRUE	0	0
2026-08-21	370	153.84	CALL	0	7	32.4	TRUE	0	0
2026-08-21	380	142.07	CALL	0	12	32.39	TRUE	0	0
2026-08-21	390	143.9	CALL	0	5	31.6	TRUE	0	0
2026-08-21	400	135.15	CALL	0	5	30.66	TRUE	0	0
2026-08-21	410	116.6	CALL	0	6	30.34	TRUE	0	0
2026-08-21	420	115.25	CALL	0	2	29.38	TRUE	0	0
2026-08-21	430	109.9	CALL	0	21	28.92	TRUE	0	0
2026-08-21	440	106.75	CALL	1	19	27.67	TRUE	106.75	0
2026-08-21	450	97.95	CALL	5	249	27.59	TRUE	1.04	0.01
2026-08-21	460	78.75	CALL	0	11	27.42	TRUE	0	0
2026-08-21	470	82.93	CALL	0	24	26.92	TRUE	0	0
2026-08-21	480	75.1	CALL	8	19	26.52	TRUE	-1.19	-0.02
2026-08-21	490	67.44	CALL	14	182	26.21	TRUE	-3.46	-0.05
2026-08-21	500	61.8	CALL	29	328	25.98	TRUE	-2.25	-0.04
2026-08-21	510	56.9	CALL	12	103	25.52	FALSE	-2.3	-0.04
2026-08-21	520	52.2	CALL	39	117	25.25	FALSE	-0.96	-0.02
2026-08-21	530	48.25	CALL	5	129	24.96	FALSE	1.05	0.02
2026-08-21	540	43.1	CALL	7	128	24.7	FALSE	-0.9	-0.02
2026-08-21	550	39.09	CALL	5	174	24.47	FALSE	-0.42	-0.01
2026-08-21	560	33.55	CALL	16	63	24.37	FALSE	-0.7	-0.02
2026-08-21	570	30.03	CALL	25	19	24.2	FALSE	-1.42	-0.05
2026-08-21	580	26.75	CALL	10	116	24.01	FALSE	0.75	0.03
2026-08-21	590	20.13	CALL	0	60	23.77	FALSE	0	0
2026-08-21	600	21.15	CALL	31	111	23.74	FALSE	-1	-0.05
2026-08-21	610	18.79	CALL	42	10	23.66	FALSE	18.79	0
2026-08-21	620	16.65	CALL	26	38	23.57	FALSE	0.8	0.05
2026-08-21	630	14.84	CALL	16	41	23.36	FALSE	14.84	0
2026-08-21	640	13.03	CALL	26	24	23.45	FALSE	13.03	0
2026-08-21	650	11.55	CALL	36	39	23.43	FALSE	0.05	0
2026-08-21	660	10.22	CALL	10	28	23.42	FALSE	-0.48	-0.04
2026-08-21	680	7.98	CALL	20	106	23.4	FALSE	-0.37	-0.04
2026-08-21	700	6.35	CALL	0	16	23.42	FALSE	0	0
2026-08-21	720	4.81	CALL	0	123	23.45	FALSE	0	0
2026-08-21	740	2.88	CALL	0	10	23.53	FALSE	0	0
2026-08-21	760	3.2	CALL	0	31	23.77	FALSE	0	0
2026-08-21	780	2.4	CALL	9	14	23.84	FALSE	-0.09	-0.04
2026-08-21	250	0.94	PUT	0	7	37.39	FALSE	0	0
2026-08-21	260	1.4	PUT	0	130	36.67	FALSE	0	0
2026-08-21	270	1.32	PUT	0	54	35.86	FALSE	0	0
2026-08-21	280	0	PUT	0	0	35.34	FALSE	0	0
2026-08-21	290	2.4	PUT	0	2	34.7	FALSE	0	0
2026-08-21	300	2.51	PUT	0	33	34.37	FALSE	0	0
2026-08-21	310	0	PUT	0	0	33.47	FALSE	0	0
2026-08-21	320	3.12	PUT	0	16	32.72	FALSE	0	0
2026-08-21	330	4.28	PUT	0	6	32.13	FALSE	0	0
2026-08-21	340	4.16	PUT	0	47	31.58	FALSE	0	0
2026-08-21	350	4.9	PUT	0	72	30.98	FALSE	0	0
2026-08-21	360	5.67	PUT	0	75	30.39	FALSE	0	0
2026-08-21	370	7.7	PUT	0	67	29.91	FALSE	0	0
2026-08-21	380	7.65	PUT	0	50	29.32	FALSE	0	0
2026-08-21	390	8.8	PUT	0	44	28.84	FALSE	0	0
2026-08-21	400	10.4	PUT	3	86	28.32	FALSE	0.3	0.03
2026-08-21	410	11.7	PUT	44	103	27.92	FALSE	11.7	0
2026-08-21	420	13.2	PUT	35	78	27.38	FALSE	-0.09	-0.01
2026-08-21	430	14.9	PUT	1	60	26.97	FALSE	14.9	0
2026-08-21	440	17.47	PUT	159	75	26.57	FALSE	0.3	0.02
2026-08-21	450	19.83	PUT	65	374	26.09	FALSE	0.7	0.04
2026-08-21	460	22.59	PUT	26	121	25.76	FALSE	22.59	0
2026-08-21	470	25.52	PUT	36	378	25.35	FALSE	0.68	0.03
2026-08-21	480	28.75	PUT	25	88	25.07	FALSE	28.75	0
2026-08-21	490	32.7	PUT	38	78	24.65	FALSE	32.7	0
2026-08-21	500	36.69	PUT	48	129	24.35	FALSE	1.35	0.04
2026-08-21	510	40.98	PUT	10	56	24.18	TRUE	1.55	0.04
2026-08-21	520	49.24	PUT	0	72	23.86	TRUE	0	0
2026-08-21	530	49.4	PUT	0	18	23.57	TRUE	0	0
2026-08-21	540	54.34	PUT	0	49	23.31	TRUE	0	0
2026-08-21	550	60.26	PUT	0	36	23.1	TRUE	0	0
2026-08-21	560	74.35	PUT	0	58	22.89	TRUE	0	0
2026-08-21	570	0	PUT	0	0	22.7	TRUE	0	0
2026-08-21	580	87.25	PUT	0	1	22.77	TRUE	0	0
2026-08-21	590	0	PUT	0	0	21.94	TRUE	0	0
2026-08-21	600	93.75	PUT	0	10	22.13	TRUE	0	0
2026-08-21	610	106	PUT	0	10	21.85	TRUE	0	0
2026-08-21	620	112	PUT	0	5	21.42	TRUE	0	0
2026-08-21	630	0	PUT	0	0	22.13	TRUE	0	0
2026-08-21	640	118.5	PUT	0	0	22.06	TRUE	0	0
2026-08-21	650	150.6	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	180.2	PUT	0	0	24.67	TRUE	0	0
2026-08-21	700	175.49	PUT	0	0	25.61	TRUE	0	0
2026-08-21	720	214.05	PUT	0	0	27.96	TRUE	0	0
2026-08-21	740	232	PUT	0	0	0	TRUE	0	0
2026-08-21	760	260.35	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	32.53	TRUE	0	0
2026-09-18	230	295.1	CALL	0	1	48.04	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	46.66	TRUE	0	0
2026-09-18	250	272	CALL	0	39	45.87	TRUE	0	0
2026-09-18	260	256.65	CALL	0	27	44.17	TRUE	0	0
2026-09-18	270	247.16	CALL	0	54	42.5	TRUE	0	0
2026-09-18	280	239.71	CALL	0	10	41.04	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	40.39	TRUE	0	0
2026-09-18	300	225.75	CALL	0	58	39.22	TRUE	0	0
2026-09-18	310	206.86	CALL	0	5	37.63	TRUE	0	0
2026-09-18	320	196.6	CALL	0	10	36.96	TRUE	0	0
2026-09-18	330	197.75	CALL	0	27	35.89	TRUE	0	0
2026-09-18	340	175	CALL	0	13	35.25	TRUE	0	0
2026-09-18	350	163.75	CALL	0	16	34.2	TRUE	0	0
2026-09-18	360	159.82	CALL	0	30	33.19	TRUE	0	0
2026-09-18	370	160.05	CALL	0	15	32.51	TRUE	0	0
2026-09-18	380	154.85	CALL	6	33	31.45	TRUE	154.85	0
2026-09-18	390	143	CALL	2	28	30.91	TRUE	143	0
2026-09-18	400	134.93	CALL	6	138	30.16	TRUE	-2.87	-0.02
2026-09-18	410	117.25	CALL	0	26	29.78	TRUE	0	0
2026-09-18	420	123.7	CALL	0	35	29.28	TRUE	0	0
2026-09-18	430	113.71	CALL	2	67	28.11	TRUE	-0.89	-0.01
2026-09-18	440	106.6	CALL	17	91	28.09	TRUE	0.3	0
2026-09-18	450	99.26	CALL	4	110	27.59	TRUE	-0.36	-0
2026-09-18	460	91.89	CALL	3	625	27.25	TRUE	-0.54	-0.01
2026-09-18	470	84.86	CALL	2	126	27.02	TRUE	-1.09	-0.01
2026-09-18	480	78.52	CALL	2	101	26.66	TRUE	-1.48	-0.02
2026-09-18	490	70.1	CALL	13	157	26.16	TRUE	-2.3	-0.03
2026-09-18	500	65.05	CALL	48	569	25.82	TRUE	-1.95	-0.03
2026-09-18	510	58.1	CALL	31	441	25.52	FALSE	-3.27	-0.05
2026-09-18	520	53.34	CALL	32	564	25.44	FALSE	-3.11	-0.06
2026-09-18	530	48.63	CALL	29	522	25.03	FALSE	-2.52	-0.05
2026-09-18	540	44.43	CALL	5	484	25.17	FALSE	-1.42	-0.03
2026-09-18	550	39.85	CALL	23	615	24.77	FALSE	-1.15	-0.03
2026-09-18	560	37.47	CALL	0	724	24.33	FALSE	0	0
2026-09-18	570	32.1	CALL	7	684	24.14	FALSE	-1.62	-0.05
2026-09-18	580	29.35	CALL	2	378	23.97	FALSE	-0.36	-0.01
2026-09-18	590	26	CALL	7	429	23.82	FALSE	-1.31	-0.05
2026-09-18	600	22.95	CALL	21	642	23.76	FALSE	-1.64	-0.07
2026-09-18	610	20.72	CALL	4	362	23.58	FALSE	-1	-0.05
2026-09-18	620	18.45	CALL	8	328	23.47	FALSE	-0.95	-0.05
2026-09-18	630	16.23	CALL	17	520	23.47	FALSE	-1.02	-0.06
2026-09-18	640	14.62	CALL	4	186	23.34	FALSE	-0.73	-0.05
2026-09-18	650	12.96	CALL	18	336	23.31	FALSE	-0.73	-0.05
2026-09-18	660	11.35	CALL	5	163	23.3	FALSE	-0.8	-0.07
2026-09-18	670	10.8	CALL	0	369	23.27	FALSE	0	0
2026-09-18	680	8.39	CALL	0	128	23.26	FALSE	0	0
2026-09-18	700	7.5	CALL	2	487	23.28	FALSE	0	0
2026-09-18	720	4.25	CALL	0	41	23.33	FALSE	0	0
2026-09-18	740	4.67	CALL	0	50	23.45	FALSE	0	0
2026-09-18	760	3.76	CALL	3	116	23.56	FALSE	-0.04	-0.01
2026-09-18	780	2.93	CALL	0	126	23.63	FALSE	0	0
2026-09-18	800	2.3	CALL	2	681	23.81	FALSE	-0.07	-0.03
2026-09-18	230	0.68	PUT	0	211	38.33	FALSE	0	0
2026-09-18	240	0.89	PUT	0	62	37.67	FALSE	0	0
2026-09-18	250	1.14	PUT	0	80	36.92	FALSE	0	0
2026-09-18	260	1.4	PUT	0	29	36.27	FALSE	0	0
2026-09-18	270	1.49	PUT	0	58	35.57	FALSE	0	0
2026-09-18	280	1.98	PUT	0	92	34.92	FALSE	0	0
2026-09-18	290	2.39	PUT	0	50	34.25	FALSE	0	0
2026-09-18	300	2.55	PUT	1	99	33.6	FALSE	2.55	0
2026-09-18	310	2.98	PUT	0	35	32.97	FALSE	0	0
2026-09-18	320	3.45	PUT	0	52	32.37	FALSE	0	0
2026-09-18	330	4.15	PUT	357	177	31.7	FALSE	0.07	0.02
2026-09-18	340	4.6	PUT	30	268	31.99	FALSE	-0.05	-0.01
2026-09-18	350	5.25	PUT	30	144	30.62	FALSE	5.25	0
2026-09-18	360	6.9	PUT	0	238	30.08	FALSE	0	0
2026-09-18	370	7.31	PUT	0	523	29.57	FALSE	0	0
2026-09-18	380	8.5	PUT	0	271	29.03	FALSE	0	0
2026-09-18	390	9.64	PUT	0	392	28.55	FALSE	0	0
2026-09-18	400	11.3	PUT	2	504	28.08	FALSE	0.4	0.04
2026-09-18	410	12.55	PUT	0	1019	27.6	FALSE	0	0
2026-09-18	420	14.35	PUT	1	595	27.16	FALSE	14.35	0
2026-09-18	430	16.42	PUT	6	635	26.73	FALSE	0.47	0.03
2026-09-18	440	18.61	PUT	48	566	26.32	FALSE	0.56	0.03
2026-09-18	450	21.03	PUT	29	1190	25.92	FALSE	0.63	0.03
2026-09-18	460	23.72	PUT	28	558	25.55	FALSE	0.72	0.03
2026-09-18	470	26.77	PUT	14	965	25.19	FALSE	0.9	0.03
2026-09-18	480	30.5	PUT	47	698	24.86	FALSE	1.43	0.05
2026-09-18	490	33	PUT	114	256	24.54	FALSE	33	0
2026-09-18	500	36.99	PUT	162	378	24.24	FALSE	0.84	0.02
2026-09-18	510	40.85	PUT	9	399	23.96	TRUE	-0.59	-0.01
2026-09-18	520	47.12	PUT	14	737	23.64	TRUE	1.82	0.04
2026-09-18	530	51.7	PUT	16	282	23.45	TRUE	1.5	0.03
2026-09-18	540	57.07	PUT	12	61	23.18	TRUE	1.35	0.02
2026-09-18	550	62.88	PUT	19	67	22.96	TRUE	1.49	0.02
2026-09-18	560	68.07	PUT	15	110	22.73	TRUE	0.62	0.01
2026-09-18	570	73.67	PUT	0	10	22.51	TRUE	0	0
2026-09-18	580	80.39	PUT	0	18	22.14	TRUE	0	0
2026-09-18	590	87.53	PUT	0	298	21.92	TRUE	0	0
2026-09-18	600	94.3	PUT	0	130	21.7	TRUE	0	0
2026-09-18	610	117.5	PUT	0	3	21.52	TRUE	0	0
2026-09-18	620	121.6	PUT	0	7	21.32	TRUE	0	0
2026-09-18	630	129.85	PUT	0	93	20.99	TRUE	0	0
2026-09-18	640	128.1	PUT	1	0	21.18	TRUE	128.1	0
2026-09-18	650	137.32	PUT	1	1	22.14	TRUE	137.32	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	670	144.2	PUT	0	0	22.26	TRUE	0	0
2026-09-18	680	186.75	PUT	0	0	0	TRUE	0	0
2026-09-18	700	187	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	28.11	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.75	TRUE	0	0
2026-09-18	780	0	PUT	0	0	31.2	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	175	334.4	CALL	0	5	55.85	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	53.73	TRUE	0	0
2026-12-18	185	316.35	CALL	0	1003	53.52	TRUE	0	0
2026-12-18	190	340.52	CALL	0	90	52.39	TRUE	0	0
2026-12-18	195	336.02	CALL	0	108	51.28	TRUE	0	0
2026-12-18	200	318	CALL	1	321	53.93	TRUE	318	0
2026-12-18	205	0	CALL	0	73	49.13	TRUE	0	0
2026-12-18	210	324.77	CALL	0	102	48.79	TRUE	0	0
2026-12-18	215	293.05	CALL	0	33	47.97	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	46.81	TRUE	0	0
2026-12-18	225	312.6	CALL	0	20	45.95	TRUE	0	0
2026-12-18	230	290.75	CALL	0	54	45.24	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	44.47	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	43.7	TRUE	0	0
2026-12-18	245	0	CALL	0	31	42.64	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	42.19	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	41.94	TRUE	0	0
2026-12-18	260	228.4	CALL	0	169	41.03	TRUE	0	0
2026-12-18	265	253.2	CALL	0	40	40.64	TRUE	0	0
2026-12-18	270	280	CALL	0	49	40.24	TRUE	0	0
2026-12-18	275	236.48	CALL	0	28	39.35	TRUE	0	0
2026-12-18	280	227.46	CALL	0	109	38.88	TRUE	0	0
2026-12-18	285	223.05	CALL	0	213	38.49	TRUE	0	0
2026-12-18	290	219	CALL	0	65	37.67	TRUE	0	0
2026-12-18	295	225.2	CALL	0	45	37.3	TRUE	0	0
2026-12-18	300	226	CALL	0	425	37.26	TRUE	0	0
2026-12-18	305	212	CALL	0	27	36.69	TRUE	0	0
2026-12-18	310	218.34	CALL	1	29	36.16	TRUE	218.34	0
2026-12-18	315	237.53	CALL	0	35	35.92	TRUE	0	0
2026-12-18	320	196.05	CALL	0	68	35.11	TRUE	0	0
2026-12-18	325	192.37	CALL	0	110	34.59	TRUE	0	0
2026-12-18	330	194.59	CALL	0	103	34.37	TRUE	0	0
2026-12-18	335	189.7	CALL	0	95	33.8	TRUE	0	0
2026-12-18	340	180.85	CALL	0	130	33.31	TRUE	0	0
2026-12-18	345	176.5	CALL	0	2867	32.97	TRUE	0	0
2026-12-18	350	182.35	CALL	0	2475	33.04	TRUE	0	0
2026-12-18	355	179.25	CALL	0	149	32.28	TRUE	0	0
2026-12-18	360	175.61	CALL	0	8188	32.18	TRUE	0	0
2026-12-18	365	179.95	CALL	0	1046	31.79	TRUE	0	0
2026-12-18	370	167.37	CALL	0	1169	31.45	TRUE	0	0
2026-12-18	375	150	CALL	0	4391	31.23	TRUE	0	0
2026-12-18	380	158.6	CALL	3	4626	30.76	TRUE	158.6	0
2026-12-18	385	162.2	CALL	0	1880	30.46	TRUE	0	0
2026-12-18	390	150.15	CALL	0	643	30.18	TRUE	0	0
2026-12-18	395	145.89	CALL	0	767	29.95	TRUE	0	0
2026-12-18	400	141.8	CALL	1	2447	29.94	TRUE	-2.1	-0.01
2026-12-18	405	138.68	CALL	0	1599	29.44	TRUE	0	0
2026-12-18	410	132.15	CALL	0	1483	29.22	TRUE	0	0
2026-12-18	415	129.15	CALL	0	683	29.04	TRUE	0	0
2026-12-18	420	126.75	CALL	1	1369	28.69	TRUE	126.75	0
2026-12-18	425	123.15	CALL	1	421	28.52	TRUE	123.15	0
2026-12-18	430	114.75	CALL	0	943	28.33	TRUE	0	0
2026-12-18	435	104.9	CALL	0	314	28.09	TRUE	0	0
2026-12-18	440	112.6	CALL	0	644	27.91	TRUE	0	0
2026-12-18	445	108.9	CALL	2	420	27.72	TRUE	108.9	0
2026-12-18	450	103.8	CALL	10	966	27.57	TRUE	-2.2	-0.02
2026-12-18	455	100.7	CALL	0	474	27.29	TRUE	0	0
2026-12-18	460	88.65	CALL	0	494	27.2	TRUE	0	0
2026-12-18	465	91.3	CALL	0	324	27.01	TRUE	0	0
2026-12-18	470	90.8	CALL	0	1247	26.8	TRUE	0	0
2026-12-18	475	87.62	CALL	0	2303	26.69	TRUE	0	0
2026-12-18	480	83.6	CALL	13	2395	26.83	TRUE	-1.3	-0.02
2026-12-18	485	81.25	CALL	0	92	26.29	TRUE	0	0
2026-12-18	490	79.07	CALL	16	343	26.15	TRUE	0.22	0
2026-12-18	495	76.7	CALL	3	140	26.07	TRUE	76.7	0
2026-12-18	500	72	CALL	6	3558	25.94	TRUE	-3	-0.04
2026-12-18	505	67.55	CALL	0	383	25.97	TRUE	0	0
2026-12-18	510	66.55	CALL	5	578	25.6	FALSE	-1.5	-0.02
2026-12-18	515	63.65	CALL	42	1390	25.5	FALSE	-2.71	-0.04
2026-12-18	520	63.35	CALL	4	1355	25.36	FALSE	-0.11	-0
2026-12-18	525	60.15	CALL	3	490	25.25	FALSE	2.3	0.04
2026-12-18	530	56.1	CALL	3	1179	25.23	FALSE	-1.9	-0.03
2026-12-18	535	55.72	CALL	2	302	25.01	FALSE	55.72	0
2026-12-18	540	53.22	CALL	1	882	24.91	FALSE	-0.08	-0
2026-12-18	545	43.96	CALL	0	161	24.8	FALSE	0	0
2026-12-18	550	49	CALL	9	3264	24.69	FALSE	0.3	0.01
2026-12-18	555	46.43	CALL	0	123	24.59	FALSE	0	0
2026-12-18	560	43.5	CALL	0	1659	24.51	FALSE	0	0
2026-12-18	565	41.9	CALL	2	41	24.41	FALSE	41.9	0
2026-12-18	570	39.99	CALL	2	357	24.33	FALSE	0.48	0.01
2026-12-18	575	39.01	CALL	0	207	24.24	FALSE	0	0
2026-12-18	580	37.15	CALL	0	556	24.42	FALSE	0	0
2026-12-18	585	30	CALL	0	153	24.11	FALSE	0	0
2026-12-18	590	33.51	CALL	4	753	24.04	FALSE	0.86	0.03
2026-12-18	595	30.23	CALL	0	162	23.97	FALSE	0	0
2026-12-18	600	30	CALL	19	1230	23.9	FALSE	-0.81	-0.03
2026-12-18	605	29.3	CALL	0	415	23.85	FALSE	0	0
2026-12-18	610	23.25	CALL	0	189	23.79	FALSE	0	0
2026-12-18	615	25.85	CALL	3	62	23.73	FALSE	25.85	0
2026-12-18	620	25.3	CALL	0	265	23.69	FALSE	0	0
2026-12-18	625	23.3	CALL	0	118	23.63	FALSE	0	0
2026-12-18	630	18.87	CALL	0	2504	23.6	FALSE	0	0
2026-12-18	635	17.97	CALL	0	2629	23.56	FALSE	0	0
2026-12-18	640	20.25	CALL	1	1189	23.54	FALSE	-0.45	-0.02
2026-12-18	645	19.25	CALL	2	43	23.49	FALSE	19.25	0
2026-12-18	650	18.38	CALL	6	291	23.45	FALSE	-0.35	-0.02
2026-12-18	655	17.57	CALL	0	72	23.46	FALSE	0	0
2026-12-18	660	16.6	CALL	0	302	23.43	FALSE	0	0
2026-12-18	665	15.8	CALL	0	111	23.41	FALSE	0	0
2026-12-18	670	12.15	CALL	0	58	23.4	FALSE	0	0
2026-12-18	675	13.22	CALL	0	87	23.39	FALSE	0	0
2026-12-18	680	13.95	CALL	1	152	23.37	FALSE	13.95	0
2026-12-18	685	10.45	CALL	0	109	23.36	FALSE	0	0
2026-12-18	690	12.7	CALL	0	60	23.35	FALSE	0	0
2026-12-18	695	9.3	CALL	0	2236	23.39	FALSE	0	0
2026-12-18	700	11.5	CALL	0	4564	23.35	FALSE	0	0
2026-12-18	720	7.35	CALL	0	22	24.22	FALSE	0	0
2026-12-18	740	7.62	CALL	0	12	23.33	FALSE	0	0
2026-12-18	760	4.5	CALL	0	40	23.36	FALSE	0	0
2026-12-18	780	3.79	CALL	0	1	23.4	FALSE	0	0
2026-12-18	800	4.1	CALL	1	59	23.61	FALSE	0.08	0.02
2026-12-18	175	0.53	PUT	0	286	39.6	FALSE	0	0
2026-12-18	180	0.41	PUT	0	56	39.66	FALSE	0	0
2026-12-18	185	0.5	PUT	0	1262	41.57	FALSE	0	0
2026-12-18	190	0.61	PUT	0	283	40.19	FALSE	0	0
2026-12-18	195	0.56	PUT	0	82	39.79	FALSE	0	0
2026-12-18	200	0.69	PUT	0	187	39.47	FALSE	0	0
2026-12-18	205	0.8	PUT	0	75	39	FALSE	0	0
2026-12-18	210	0.86	PUT	0	368	36.35	FALSE	0	0
2026-12-18	215	0.9	PUT	0	68	38.31	FALSE	0	0
2026-12-18	220	0.96	PUT	0	151	38.51	FALSE	0	0
2026-12-18	225	1.18	PUT	0	55	38.12	FALSE	0	0
2026-12-18	230	1.5	PUT	0	443	37.36	FALSE	0	0
2026-12-18	235	1.33	PUT	0	63	36.9	FALSE	0	0
2026-12-18	240	1.33	PUT	0	125	36.59	FALSE	0	0
2026-12-18	245	1.55	PUT	0	94	36.25	FALSE	0	0
2026-12-18	250	1.7	PUT	0	192	35.91	FALSE	0	0
2026-12-18	255	1.99	PUT	0	76	35.6	FALSE	0	0
2026-12-18	260	1.9	PUT	0	524	35.3	FALSE	0	0
2026-12-18	265	2.32	PUT	0	202	34.67	FALSE	0	0
2026-12-18	270	2.8	PUT	0	132	35.23	FALSE	0	0
2026-12-18	275	2.88	PUT	0	119	35.84	FALSE	0	0
2026-12-18	280	2.75	PUT	0	245	34.59	FALSE	0	0
2026-12-18	285	2.9	PUT	0	159	33.54	FALSE	0	0
2026-12-18	290	3.5	PUT	0	181	33.41	FALSE	0	0
2026-12-18	295	3.48	PUT	0	135	33.06	FALSE	0	0
2026-12-18	300	3.7	PUT	4	501	32.68	FALSE	3.7	0
2026-12-18	305	4.2	PUT	0	589	32.48	FALSE	0	0
2026-12-18	310	4.2	PUT	3	302	31.97	FALSE	-0.02	-0
2026-12-18	315	4.77	PUT	0	379	31.92	FALSE	0	0
2026-12-18	320	5.33	PUT	0	596	31.7	FALSE	0	0
2026-12-18	325	5.55	PUT	0	546	30.7	FALSE	0	0
2026-12-18	330	5.65	PUT	0	215	31.16	FALSE	0	0
2026-12-18	335	6.76	PUT	0	378	30.92	FALSE	0	0
2026-12-18	340	6.45	PUT	0	988	30.62	FALSE	0	0
2026-12-18	345	6.96	PUT	10	537	30.25	FALSE	6.96	0
2026-12-18	350	7.38	PUT	0	1553	30.71	FALSE	0	0
2026-12-18	355	8.98	PUT	0	113	29.89	FALSE	0	0
2026-12-18	360	8.56	PUT	3	778	29.58	FALSE	8.56	0
2026-12-18	365	10.1	PUT	0	727	29.39	FALSE	0	0
2026-12-18	370	9.45	PUT	1	761	29.15	FALSE	9.45	0
2026-12-18	375	11.05	PUT	0	424	28.97	FALSE	0	0
2026-12-18	380	10.95	PUT	3	336	28.56	FALSE	10.95	0
2026-12-18	385	11.55	PUT	0	903	28.46	FALSE	0	0
2026-12-18	390	12.4	PUT	1	272	28.12	FALSE	12.4	0
2026-12-18	395	14.72	PUT	0	501	28.05	FALSE	0	0
2026-12-18	400	14.2	PUT	4	2404	27.83	FALSE	0.2	0.01
2026-12-18	405	16.55	PUT	0	293	27.67	FALSE	0	0
2026-12-18	410	17.05	PUT	0	855	27.46	FALSE	0	0
2026-12-18	415	16.62	PUT	0	526	27.26	FALSE	0	0
2026-12-18	420	17.45	PUT	0	2392	27.05	FALSE	0	0
2026-12-18	425	20.93	PUT	0	541	26.87	FALSE	0	0
2026-12-18	430	19.65	PUT	2	321	26.65	FALSE	19.65	0
2026-12-18	435	22.9	PUT	0	174	26.49	FALSE	0	0
2026-12-18	440	21.66	PUT	0	319	26.3	FALSE	0	0
2026-12-18	445	23.95	PUT	0	170	26.12	FALSE	0	0
2026-12-18	450	24.5	PUT	0	1236	25.94	FALSE	0	0
2026-12-18	455	26.5	PUT	0	65	25.78	FALSE	0	0
2026-12-18	460	27.26	PUT	0	266	25.62	FALSE	0	0
2026-12-18	465	29.2	PUT	0	172	25.45	FALSE	0	0
2026-12-18	470	31.89	PUT	0	1249	25.3	FALSE	0	0
2026-12-18	475	32.2	PUT	0	4079	25.13	FALSE	0	0
2026-12-18	480	33.55	PUT	0	2570	24.99	FALSE	0	0
2026-12-18	485	36.31	PUT	3	46	24.82	FALSE	36.31	0
2026-12-18	490	37.64	PUT	0	539	24.69	FALSE	0	0
2026-12-18	495	40.7	PUT	671	327	24.6	FALSE	1.3	0.03
2026-12-18	500	41.1	PUT	4	1893	24.42	FALSE	41.1	0
2026-12-18	505	44.1	PUT	2	148	24.29	FALSE	0.84	0.02
2026-12-18	510	45.5	PUT	1	120	24.16	TRUE	0.3	0.01
2026-12-18	515	47.32	PUT	0	272	24.03	TRUE	0	0
2026-12-18	520	50.51	PUT	0	125	23.89	TRUE	0	0
2026-12-18	525	53.5	PUT	1	91	23.78	TRUE	1.48	0.03
2026-12-18	530	58.85	PUT	0	642	23.65	TRUE	0	0
2026-12-18	535	57.05	PUT	0	2	23.54	TRUE	0	0
2026-12-18	540	59.84	PUT	0	126	23.44	TRUE	0	0
2026-12-18	545	61.71	PUT	0	206	23.33	TRUE	0	0
2026-12-18	550	67.48	PUT	2	897	23.14	TRUE	67.48	0
2026-12-18	555	73.35	PUT	0	13	23.11	TRUE	0	0
2026-12-18	560	72.4	PUT	0	29	23.02	TRUE	0	0
2026-12-18	565	0	PUT	0	22	22.91	TRUE	0	0
2026-12-18	570	72.25	PUT	0	42	22.8	TRUE	0	0
2026-12-18	575	0	PUT	0	27	22.73	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	22.32	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	22.57	TRUE	0	0
2026-12-18	590	91.7	PUT	0	67	22.12	TRUE	0	0
2026-12-18	595	94.95	PUT	0	143	22.13	TRUE	0	0
2026-12-18	600	98.2	PUT	0	39	22.17	TRUE	0	0
2026-12-18	605	101.1	PUT	0	30	21.96	TRUE	0	0
2026-12-18	610	105	PUT	0	30	21.8	TRUE	0	0
2026-12-18	615	123.5	PUT	0	10	21.72	TRUE	0	0
2026-12-18	620	106.5	PUT	0	13	21.82	TRUE	0	0
2026-12-18	625	125.23	PUT	0	12	21.78	TRUE	0	0
2026-12-18	630	121.04	PUT	0	93	21.58	TRUE	0	0
2026-12-18	635	131.45	PUT	0	41	21.35	TRUE	0	0
2026-12-18	640	129.41	PUT	0	104	21.28	TRUE	0	0
2026-12-18	645	144.45	PUT	0	108	21.5	TRUE	0	0
2026-12-18	650	144.8	PUT	0	1	21.4	TRUE	0	0
2026-12-18	655	150.75	PUT	0	0	21.41	TRUE	0	0
2026-12-18	660	130.85	PUT	0	0	21.22	TRUE	0	0
2026-12-18	665	159.58	PUT	0	0	21.87	TRUE	0	0
2026-12-18	670	195.7	PUT	0	0	21.98	TRUE	0	0
2026-12-18	675	198.2	PUT	0	0	21.61	TRUE	0	0
2026-12-18	680	174.25	PUT	0	0	22.93	TRUE	0	0
2026-12-18	685	171.91	PUT	0	0	22.45	TRUE	0	0
2026-12-18	690	187.69	PUT	0	0	22.86	TRUE	0	0
2026-12-18	695	0	PUT	0	0	23.27	TRUE	0	0
2026-12-18	700	197.67	PUT	0	0	23.73	TRUE	0	0
2026-12-18	720	191	PUT	0	0	25.26	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	26.78	TRUE	0	0
2026-12-18	760	0	PUT	0	0	28.26	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.69	TRUE	0	0
2026-12-18	800	275.36	PUT	0	0	31.07	TRUE	0	0
2027-01-15	175	341.05	CALL	0	2	54.44	TRUE	0	0
2027-01-15	180	0	CALL	0	0	53.25	TRUE	0	0
2027-01-15	185	0	CALL	0	0	52.93	TRUE	0	0
2027-01-15	190	0	CALL	0	0	50.94	TRUE	0	0
2027-01-15	195	325.83	CALL	7	12	50.63	TRUE	325.83	0
2027-01-15	200	321	CALL	1	15	49.52	TRUE	321	0
2027-01-15	210	309.99	CALL	0	435	48.17	TRUE	0	0
2027-01-15	220	297	CALL	0	388	46.87	TRUE	0	0
2027-01-15	230	279.36	CALL	0	144	45.73	TRUE	0	0
2027-01-15	240	279.45	CALL	0	152	43.27	TRUE	0	0
2027-01-15	250	271.7	CALL	0	60	42.45	TRUE	0	0
2027-01-15	260	261.5	CALL	0	19	41.79	TRUE	0	0
2027-01-15	270	256.07	CALL	0	86	40.2	TRUE	0	0
2027-01-15	280	229.1	CALL	0	132	39.15	TRUE	0	0
2027-01-15	290	233.92	CALL	0	2505	37.77	TRUE	0	0
2027-01-15	300	217.47	CALL	0	319	36.73	TRUE	0	0
2027-01-15	310	205.95	CALL	0	123	35.74	TRUE	0	0
2027-01-15	320	197	CALL	0	92	35.33	TRUE	0	0
2027-01-15	330	189.22	CALL	0	595	34.84	TRUE	0	0
2027-01-15	340	193.18	CALL	0	73	33.65	TRUE	0	0
2027-01-15	350	185.48	CALL	0	273	32.9	TRUE	0	0
2027-01-15	360	176.4	CALL	0	140	32.05	TRUE	0	0
2027-01-15	370	167.22	CALL	3	131	31.6	TRUE	167.22	0
2027-01-15	380	160.5	CALL	1	173	30.96	TRUE	160.5	0
2027-01-15	390	152.2	CALL	0	169	30.39	TRUE	0	0
2027-01-15	400	143.5	CALL	13	1510	29.84	TRUE	-2.3	-0.02
2027-01-15	410	135.5	CALL	16	1187	29.34	TRUE	135.5	0
2027-01-15	420	126.3	CALL	4	728	29.14	TRUE	-4.35	-0.03
2027-01-15	430	121.56	CALL	2	1587	28.47	TRUE	121.56	0
2027-01-15	440	113.65	CALL	3	667	27.95	TRUE	113.65	0
2027-01-15	450	106.18	CALL	1	2196	27.56	TRUE	-1.61	-0.01
2027-01-15	460	101	CALL	7	647	27.2	TRUE	0.56	0.01
2027-01-15	470	91.82	CALL	9	211	27.09	TRUE	-2.27	-0.02
2027-01-15	480	85.45	CALL	20	750	26.66	TRUE	-2.3	-0.03
2027-01-15	490	82.12	CALL	2	537	26.13	TRUE	-0.69	-0.01
2027-01-15	500	73.8	CALL	61	4860	26.04	TRUE	-2.9	-0.04
2027-01-15	510	68	CALL	22	1327	25.59	FALSE	-3.12	-0.04
2027-01-15	520	64.15	CALL	11	991	25.91	FALSE	-1.85	-0.03
2027-01-15	530	58.63	CALL	2	1442	25.12	FALSE	-2.28	-0.04
2027-01-15	540	54.83	CALL	9	639	24.9	FALSE	-0.62	-0.01
2027-01-15	550	49.23	CALL	39	1842	24.75	FALSE	-2.74	-0.05
2027-01-15	560	47.18	CALL	17	436	24.48	FALSE	0.48	0.01
2027-01-15	570	42.6	CALL	3	316	24.91	FALSE	42.6	0
2027-01-15	580	38.95	CALL	3	661	24.14	FALSE	-0.35	-0.01
2027-01-15	590	35.95	CALL	15	2398	23.99	FALSE	0.03	0
2027-01-15	600	31.34	CALL	68	6565	23.87	FALSE	-1.98	-0.06
2027-01-15	610	29.25	CALL	102	763	23.73	FALSE	-0.35	-0.01
2027-01-15	620	26	CALL	22	850	23.67	FALSE	-1.5	-0.05
2027-01-15	630	23.95	CALL	6	180	23.53	FALSE	-1.07	-0.04
2027-01-15	640	22.05	CALL	7	515	23.46	FALSE	-0.31	-0.01
2027-01-15	650	19.55	CALL	42	3689	23.46	FALSE	-0.92	-0.04
2027-01-15	660	18.15	CALL	68	805	23.34	FALSE	-0.27	-0.01
2027-01-15	680	15.4	CALL	2	455	23.27	FALSE	0.45	0.03
2027-01-15	700	11.9	CALL	44	772	23.21	FALSE	-0.9	-0.07
2027-01-15	720	10.25	CALL	0	103	23.24	FALSE	0	0
2027-01-15	740	8.4	CALL	4	141	23.24	FALSE	8.4	0
2027-01-15	760	7.2	CALL	1	171	23.27	FALSE	0.3	0.04
2027-01-15	780	5.67	CALL	20	77	23.32	FALSE	-0.13	-0.02
2027-01-15	800	4.55	CALL	18	396	23.36	FALSE	-0.4	-0.08
2027-01-15	175	0.39	PUT	22	339	40.34	FALSE	0.39	0
2027-01-15	180	0.54	PUT	0	61	40.47	FALSE	0	0
2027-01-15	185	0.64	PUT	0	64	40.11	FALSE	0	0
2027-01-15	190	0.66	PUT	0	28	39.7	FALSE	0	0
2027-01-15	195	0.76	PUT	0	212	39.34	FALSE	0	0
2027-01-15	200	0.84	PUT	0	210	38.94	FALSE	0	0
2027-01-15	210	0.87	PUT	0	651	38.24	FALSE	0	0
2027-01-15	220	1.05	PUT	20	383	37.22	FALSE	1.05	0
2027-01-15	230	1.49	PUT	0	447	36.82	FALSE	0	0
2027-01-15	240	1.81	PUT	0	165	35.81	FALSE	0	0
2027-01-15	250	2	PUT	0	389	35.52	FALSE	0	0
2027-01-15	260	2.14	PUT	0	822	34.88	FALSE	0	0
2027-01-15	270	2.56	PUT	27	538	34.18	FALSE	0.04	0.02
2027-01-15	280	3.01	PUT	0	748	33.66	FALSE	0	0
2027-01-15	290	3.4	PUT	0	746	33.05	FALSE	0	0
2027-01-15	300	4	PUT	0	1420	32.43	FALSE	0	0
2027-01-15	310	4.5	PUT	0	793	31.89	FALSE	0	0
2027-01-15	320	5.2	PUT	0	759	31.36	FALSE	0	0
2027-01-15	330	6	PUT	1	398	30.86	FALSE	0.05	0.01
2027-01-15	340	6.9	PUT	1	1921	30.2	FALSE	0.05	0.01
2027-01-15	350	7.8	PUT	0	3028	29.85	FALSE	0	0
2027-01-15	360	8.75	PUT	394	961	29.36	FALSE	-0.05	-0.01
2027-01-15	370	10	PUT	244	680	28.9	FALSE	0	0
2027-01-15	380	11.25	PUT	2	1932	28.47	FALSE	11.25	0
2027-01-15	390	12.7	PUT	2	605	28.05	FALSE	12.7	0
2027-01-15	400	14.8	PUT	9	1157	27.59	FALSE	0.45	0.03
2027-01-15	410	16.1	PUT	1	587	27.24	FALSE	16.1	0
2027-01-15	420	18.5	PUT	12	2230	26.87	FALSE	0.52	0.03
2027-01-15	430	20.75	PUT	21	415	26.52	FALSE	20.75	0
2027-01-15	440	23.2	PUT	21	848	26.17	FALSE	0.38	0.02
2027-01-15	450	25.25	PUT	18	1411	25.83	FALSE	-0.1	-0
2027-01-15	460	27.85	PUT	17	1023	25.5	FALSE	0.03	0
2027-01-15	470	31.31	PUT	18	790	25.18	FALSE	0.06	0
2027-01-15	480	34.45	PUT	18	1218	24.23	FALSE	-0.05	-0
2027-01-15	490	38.15	PUT	17	571	24.64	FALSE	-0.16	-0
2027-01-15	500	42.6	PUT	94	1615	24.36	FALSE	0.37	0.01
2027-01-15	510	47.2	PUT	8	283	24.1	TRUE	0.5	0.01
2027-01-15	520	50.67	PUT	6	905	23.86	TRUE	-0.08	-0
2027-01-15	530	55.23	PUT	13	498	23.61	TRUE	-0.43	-0.01
2027-01-15	540	63	PUT	8	341	23.42	TRUE	1.5	0.02
2027-01-15	550	67.92	PUT	7	230	23.19	TRUE	2.74	0.04
2027-01-15	560	71.8	PUT	10	189	22.98	TRUE	71.8	0
2027-01-15	570	78.03	PUT	8	384	22.8	TRUE	78.03	0
2027-01-15	580	84.43	PUT	4	474	22.61	TRUE	-0.32	-0
2027-01-15	590	91.12	PUT	9	45	22.41	TRUE	91.12	0
2027-01-15	600	98.4	PUT	5	218	22.23	TRUE	0	0
2027-01-15	610	105.59	PUT	4	62	22.04	TRUE	-0.18	-0
2027-01-15	620	113.88	PUT	2	43	22.04	TRUE	113.88	0
2027-01-15	630	121.9	PUT	2	47	21.69	TRUE	121.9	0
2027-01-15	640	130.35	PUT	2	2	22.21	TRUE	130.35	0
2027-01-15	650	138.95	PUT	2	43	21.53	TRUE	138.95	0
2027-01-15	660	147.9	PUT	2	4	21.44	TRUE	147.9	0
2027-01-15	680	173.49	PUT	0	0	0	TRUE	0	0
2027-01-15	700	200	PUT	0	0	23.38	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	780	252.48	PUT	0	0	0	TRUE	0	0
2027-01-15	800	300	PUT	0	0	30.65	TRUE	0	0
2027-06-17	175	326	CALL	0	3	49.74	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	49.16	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	48.58	TRUE	0	0
2027-06-17	190	325.93	CALL	0	11	47.34	TRUE	0	0
2027-06-17	195	0	CALL	0	2	46.14	TRUE	0	0
2027-06-17	200	306	CALL	0	16	45.58	TRUE	0	0
2027-06-17	210	328	CALL	0	10	44.45	TRUE	0	0
2027-06-17	220	303.5	CALL	0	5	42.61	TRUE	0	0
2027-06-17	230	0	CALL	0	2	41.15	TRUE	0	0
2027-06-17	240	0	CALL	0	2	40.05	TRUE	0	0
2027-06-17	250	274	CALL	0	5	38.94	TRUE	0	0
2027-06-17	260	222.7	CALL	0	5	37.82	TRUE	0	0
2027-06-17	270	246	CALL	0	24	37.08	TRUE	0	0
2027-06-17	280	245	CALL	0	197	36.21	TRUE	0	0
2027-06-17	290	0	CALL	0	49	35.41	TRUE	0	0
2027-06-17	300	228.6	CALL	0	18	34.57	TRUE	0	0
2027-06-17	310	227.65	CALL	0	17	33.92	TRUE	0	0
2027-06-17	320	202.28	CALL	0	30	33.26	TRUE	0	0
2027-06-17	330	195.46	CALL	0	45	32.6	TRUE	0	0
2027-06-17	340	198.1	CALL	3	34	31.87	TRUE	198.1	0
2027-06-17	350	178.55	CALL	0	90	31.28	TRUE	0	0
2027-06-17	360	178.25	CALL	0	32	30.84	TRUE	0	0
2027-06-17	370	185.3	CALL	0	41	30.22	TRUE	0	0
2027-06-17	380	167.75	CALL	0	131	29.77	TRUE	0	0
2027-06-17	390	159	CALL	0	890	29.33	TRUE	0	0
2027-06-17	400	152.5	CALL	0	256	28.94	TRUE	0	0
2027-06-17	410	143.5	CALL	8	157	28.55	TRUE	-2.07	-0.01
2027-06-17	420	137.59	CALL	0	123	28.18	TRUE	0	0
2027-06-17	430	117.5	CALL	0	184	27.87	TRUE	0	0
2027-06-17	440	122.6	CALL	1	391	27.54	TRUE	122.6	0
2027-06-17	450	114.95	CALL	2	420	27.54	TRUE	-1.3	-0.01
2027-06-17	460	110.77	CALL	0	354	26.8	TRUE	0	0
2027-06-17	470	106.4	CALL	2	110	26.58	TRUE	106.4	0
2027-06-17	480	98.5	CALL	6	135	26.25	TRUE	0.75	0.01
2027-06-17	490	94.45	CALL	1	1946	26.01	TRUE	0.95	0.01
2027-06-17	500	85.01	CALL	3	590	26.07	TRUE	-1.78	-0.02
2027-06-17	510	79	CALL	6	750	25.55	FALSE	-2.7	-0.03
2027-06-17	520	76.8	CALL	38	673	25.33	FALSE	0.8	0.01
2027-06-17	530	71.14	CALL	1	232	25.19	FALSE	-0.41	-0.01
2027-06-17	540	66.58	CALL	0	286	24.99	FALSE	0	0
2027-06-17	550	62.15	CALL	2	369	24.82	FALSE	0.11	0
2027-06-17	560	58.25	CALL	2	161	24.68	FALSE	58.25	0
2027-06-17	570	52.95	CALL	1	244	24.52	FALSE	-0.55	-0.01
2027-06-17	580	50.4	CALL	2	90	24.37	FALSE	0.19	0
2027-06-17	590	47.04	CALL	2	197	24.24	FALSE	47.04	0
2027-06-17	600	42	CALL	11	698	24.18	FALSE	-1.65	-0.04
2027-06-17	610	40.47	CALL	4	134	23.99	FALSE	0.31	0.01
2027-06-17	620	37.35	CALL	4	121	23.9	FALSE	37.35	0
2027-06-17	630	34.73	CALL	2	220	23.79	FALSE	0.32	0.01
2027-06-17	640	32.11	CALL	2	433	23.7	FALSE	32.11	0
2027-06-17	660	27.4	CALL	2	649	23.57	FALSE	27.4	0
2027-06-17	680	20.87	CALL	0	584	23.45	FALSE	0	0
2027-06-17	700	19.84	CALL	1	219	23.38	FALSE	-0.31	-0.02
2027-06-17	720	14.2	CALL	0	125	23.33	FALSE	0	0
2027-06-17	740	14.25	CALL	16	43	23.33	FALSE	0.4	0.03
2027-06-17	760	12.45	CALL	14	128	23.32	FALSE	0.25	0.02
2027-06-17	780	10.8	CALL	0	5	23.34	FALSE	0	0
2027-06-17	800	9.08	CALL	2	1047	23.36	FALSE	-0.12	-0.01
2027-06-17	175	0.76	PUT	0	187	38.93	FALSE	0	0
2027-06-17	180	0.82	PUT	0	52	38.7	FALSE	0	0
2027-06-17	185	0.99	PUT	0	88	38.3	FALSE	0	0
2027-06-17	190	1.01	PUT	0	63	37.96	FALSE	0	0
2027-06-17	195	1.12	PUT	0	31	37.63	FALSE	0	0
2027-06-17	200	1.35	PUT	0	40	37.28	FALSE	0	0
2027-06-17	210	1.48	PUT	0	304	36.65	FALSE	0	0
2027-06-17	220	2.06	PUT	0	50	36.01	FALSE	0	0
2027-06-17	230	2.05	PUT	0	18	35.39	FALSE	0	0
2027-06-17	240	3.3	PUT	0	33	34.79	FALSE	0	0
2027-06-17	250	3.3	PUT	0	128	36.34	FALSE	0	0
2027-06-17	260	3.92	PUT	0	108	33.64	FALSE	0	0
2027-06-17	270	3.95	PUT	0	66	33.09	FALSE	0	0
2027-06-17	280	4.8	PUT	0	27	32.49	FALSE	0	0
2027-06-17	290	5.25	PUT	0	66	31.97	FALSE	0	0
2027-06-17	300	6	PUT	0	556	30.82	FALSE	0	0
2027-06-17	310	7.45	PUT	0	79	31	FALSE	0	0
2027-06-17	320	7.65	PUT	0	73	31.05	FALSE	0	0
2027-06-17	330	8.65	PUT	0	385	30.06	FALSE	0	0
2027-06-17	340	9.8	PUT	0	202	29.62	FALSE	0	0
2027-06-17	350	10.61	PUT	0	182	29.19	FALSE	0	0
2027-06-17	360	11.89	PUT	4	499	28.79	FALSE	11.89	0
2027-06-17	370	14.6	PUT	0	355	28.39	FALSE	0	0
2027-06-17	380	14.89	PUT	2	873	28.02	FALSE	-0.56	-0.04
2027-06-17	390	16.6	PUT	2	388	27.66	FALSE	16.6	0
2027-06-17	400	18.46	PUT	2	493	27.31	FALSE	18.46	0
2027-06-17	410	20.48	PUT	2	135	26.98	FALSE	20.48	0
2027-06-17	420	22.95	PUT	10	342	26.65	FALSE	-0.03	-0
2027-06-17	430	25.07	PUT	2	329	26.33	FALSE	25.07	0
2027-06-17	440	27.79	PUT	1	76	26.05	FALSE	27.79	0
2027-06-17	450	30.57	PUT	2	393	25.77	FALSE	-0.18	-0.01
2027-06-17	460	33.67	PUT	2	120	25.5	FALSE	33.67	0
2027-06-17	470	37.05	PUT	12	229	25.25	FALSE	37.05	0
2027-06-17	480	40.32	PUT	2	40	25.01	FALSE	-0.57	-0.01
2027-06-17	490	44	PUT	2	145	24.79	FALSE	44	0
2027-06-17	500	48.09	PUT	2	207	24.57	FALSE	48.09	0
2027-06-17	510	52.53	PUT	2	597	24.35	TRUE	-0.07	-0
2027-06-17	520	57.25	PUT	8	159	24.15	TRUE	57.25	0
2027-06-17	530	61.76	PUT	54	330	23.95	TRUE	-0.11	-0
2027-06-17	540	66.95	PUT	2	267	23.79	TRUE	-0.22	-0
2027-06-17	550	72.3	PUT	2	135	23.56	TRUE	-0.19	-0
2027-06-17	560	77.9	PUT	2	87	23.4	TRUE	-0.3	-0
2027-06-17	570	83.52	PUT	4	2	23.25	TRUE	83.52	0
2027-06-17	580	91.1	PUT	6	44	23.07	TRUE	91.1	0
2027-06-17	590	96.34	PUT	6	13	22.88	TRUE	96.34	0
2027-06-17	600	105.4	PUT	0	23	22.73	TRUE	0	0
2027-06-17	610	105.6	PUT	0	0	22.63	TRUE	0	0
2027-06-17	620	127.57	PUT	0	1	22.24	TRUE	0	0
2027-06-17	630	125.11	PUT	0	3	22.15	TRUE	0	0
2027-06-17	640	137.78	PUT	0	27	21.94	TRUE	0	0
2027-06-17	660	167.5	PUT	0	3	21.63	TRUE	0	0
2027-06-17	680	0	PUT	0	0	21.27	TRUE	0	0
2027-06-17	700	176.8	PUT	0	0	22.44	TRUE	0	0
2027-06-17	720	200.89	PUT	0	0	23.59	TRUE	0	0
2027-06-17	740	209	PUT	0	0	25.02	TRUE	0	0
2027-06-17	760	267.52	PUT	0	0	26.33	TRUE	0	0
2027-06-17	780	253.5	PUT	0	0	0	TRUE	0	0
2027-06-17	800	0	PUT	0	0	28.89	TRUE	0	0
2027-12-17	175	344.95	CALL	4	285	47.64	TRUE	344.95	0
2027-12-17	180	352.75	CALL	0	205	46.44	TRUE	0	0
2027-12-17	185	338.73	CALL	0	166	45.68	TRUE	0	0
2027-12-17	190	358.53	CALL	0	45	44.92	TRUE	0	0
2027-12-17	195	331.25	CALL	1	1832	44.17	TRUE	331.25	0
2027-12-17	200	315.5	CALL	0	63	43.43	TRUE	0	0
2027-12-17	210	311.5	CALL	0	1290	42.41	TRUE	0	0
2027-12-17	220	294	CALL	0	925	40.97	TRUE	0	0
2027-12-17	230	304.87	CALL	0	29	39.57	TRUE	0	0
2027-12-17	240	276.5	CALL	0	26	38.91	TRUE	0	0
2027-12-17	250	269.75	CALL	0	327	37.55	TRUE	0	0
2027-12-17	260	261	CALL	0	58	36.83	TRUE	0	0
2027-12-17	270	252	CALL	0	293	36.02	TRUE	0	0
2027-12-17	280	244.15	CALL	0	139	35.3	TRUE	0	0
2027-12-17	290	242.45	CALL	0	37	34.66	TRUE	0	0
2027-12-17	300	239	CALL	0	323	33.73	TRUE	0	0
2027-12-17	310	229.5	CALL	28	181	34.9	TRUE	229.5	0
2027-12-17	320	210.51	CALL	0	300	32.88	TRUE	0	0
2027-12-17	330	212.49	CALL	0	44	31.88	TRUE	0	0
2027-12-17	340	206.58	CALL	1	99	31.37	TRUE	-0.2	-0
2027-12-17	350	200.55	CALL	0	311	30.88	TRUE	0	0
2027-12-17	360	189.07	CALL	0	376	30.42	TRUE	0	0
2027-12-17	370	181.76	CALL	8	550	29.77	TRUE	-1.52	-0.01
2027-12-17	380	175.5	CALL	0	501	29.95	TRUE	0	0
2027-12-17	390	158.67	CALL	0	296	28.98	TRUE	0	0
2027-12-17	400	159.85	CALL	6	1906	28.62	TRUE	-1.02	-0.01
2027-12-17	410	153.65	CALL	12	829	28.32	TRUE	-2.55	-0.02
2027-12-17	420	147.7	CALL	3	402	28.03	TRUE	3.75	0.03
2027-12-17	430	140.4	CALL	3	379	27.78	TRUE	0.07	0
2027-12-17	440	133.57	CALL	0	909	27.47	TRUE	0	0
2027-12-17	450	125.5	CALL	13	1093	27.47	TRUE	-2.04	-0.02
2027-12-17	460	119	CALL	0	420	26.85	TRUE	0	0
2027-12-17	470	114.67	CALL	0	474	26.65	TRUE	0	0
2027-12-17	480	110.12	CALL	1	658	26.32	TRUE	1.12	0.01
2027-12-17	490	104.52	CALL	8	1115	26.16	TRUE	0.77	0.01
2027-12-17	500	98.78	CALL	12	4742	25.86	TRUE	-0.72	-0.01
2027-12-17	510	91.5	CALL	10	834	25.98	FALSE	-2.1	-0.02
2027-12-17	520	86.3	CALL	1	636	25.71	FALSE	-2.12	-0.02
2027-12-17	530	83.35	CALL	9	1026	25.41	FALSE	2.05	0.03
2027-12-17	540	79.32	CALL	26	1446	25.3	FALSE	0.37	0
2027-12-17	550	72.85	CALL	11	1565	25.27	FALSE	-2.38	-0.03
2027-12-17	560	68.8	CALL	1	321	24.98	FALSE	-2.1	-0.03
2027-12-17	570	66.32	CALL	1	571	24.83	FALSE	66.32	0
2027-12-17	580	62	CALL	0	357	24.7	FALSE	0	0
2027-12-17	590	58.4	CALL	0	135	24.57	FALSE	0	0
2027-12-17	600	53.5	CALL	12	1674	24.48	FALSE	-1.59	-0.03
2027-12-17	610	50.7	CALL	1	312	23.96	FALSE	50.7	0
2027-12-17	620	50	CALL	1	378	24.25	FALSE	1.42	0.03
2027-12-17	630	45.62	CALL	1	473	24.15	FALSE	0.07	0
2027-12-17	640	42.46	CALL	1	1626	24.07	FALSE	0.21	0.01
2027-12-17	660	37.55	CALL	2	2580	23.92	FALSE	0	0
2027-12-17	680	31.84	CALL	3	142	23.75	FALSE	31.84	0
2027-12-17	700	28.99	CALL	2	1126	23.7	FALSE	-0.07	-0
2027-12-17	720	25.1	CALL	0	159	23.64	FALSE	0	0
2027-12-17	740	22.3	CALL	1	1100	23.86	FALSE	0.75	0.03
2027-12-17	760	19.2	CALL	3	384	23.63	FALSE	-0.46	-0.02
2027-12-17	780	17.48	CALL	0	33	23.56	FALSE	0	0
2027-12-17	800	14.9	CALL	136	300	23.62	FALSE	-0.4	-0.03
2027-12-17	175	1.31	PUT	0	3913	37.71	FALSE	0	0
2027-12-17	180	1.33	PUT	0	61	37.74	FALSE	0	0
2027-12-17	185	1.78	PUT	0	23	36.99	FALSE	0	0
2027-12-17	190	1.77	PUT	0	50	36.64	FALSE	0	0
2027-12-17	195	1.95	PUT	0	661	36.96	FALSE	0	0
2027-12-17	200	1.95	PUT	1	648	35.63	FALSE	1.95	0
2027-12-17	210	2.19	PUT	0	923	35.39	FALSE	0	0
2027-12-17	220	2.99	PUT	0	1690	34.79	FALSE	0	0
2027-12-17	230	3.65	PUT	0	146	35.22	FALSE	0	0
2027-12-17	240	4.27	PUT	0	138	33.65	FALSE	0	0
2027-12-17	250	4.6	PUT	0	172	33.92	FALSE	0	0
2027-12-17	260	4.65	PUT	0	90	33.33	FALSE	0	0
2027-12-17	270	5.5	PUT	0	152	31.61	FALSE	0	0
2027-12-17	280	6.3	PUT	12	415	31.51	FALSE	6.3	0
2027-12-17	290	7.15	PUT	94	474	31.07	FALSE	0.06	0.01
2027-12-17	300	8	PUT	2	1084	30.56	FALSE	-0.13	-0.02
2027-12-17	310	9.15	PUT	154	227	30.28	FALSE	0.1	0.01
2027-12-17	320	10.01	PUT	0	337	29.9	FALSE	0	0
2027-12-17	330	11.15	PUT	0	303	29.51	FALSE	0	0
2027-12-17	340	12.55	PUT	1	1518	29.12	FALSE	12.55	0
2027-12-17	350	13.75	PUT	2	681	28.77	FALSE	-0.25	-0.02
2027-12-17	360	15.55	PUT	2	285	28.41	FALSE	-0.17	-0.01
2027-12-17	370	17.3	PUT	0	518	27.36	FALSE	0	0
2027-12-17	380	19.55	PUT	27	974	27.78	FALSE	19.55	0
2027-12-17	390	21.5	PUT	0	279	27.44	FALSE	0	0
2027-12-17	400	23.3	PUT	0	788	27.13	FALSE	0	0
2027-12-17	410	25	PUT	0	276	26.84	FALSE	0	0
2027-12-17	420	27.83	PUT	1	453	26.56	FALSE	0.23	0.01
2027-12-17	430	30.34	PUT	4	277	26.3	FALSE	30.34	0
2027-12-17	440	33.6	PUT	0	176	26.05	FALSE	0	0
2027-12-17	450	35.7	PUT	1	716	25.79	FALSE	-0.41	-0.01
2027-12-17	460	39.42	PUT	2	271	25.55	FALSE	-0.31	-0.01
2027-12-17	470	43.34	PUT	0	390	25.33	FALSE	0	0
2027-12-17	480	46.5	PUT	4	297	25.1	FALSE	0.05	0
2027-12-17	490	49.6	PUT	0	196	24.88	FALSE	0	0
2027-12-17	500	54.55	PUT	12	948	24.68	FALSE	0.55	0.01
2027-12-17	510	58.75	PUT	0	392	24.49	TRUE	0	0
2027-12-17	520	63.17	PUT	0	330	24.31	TRUE	0	0
2027-12-17	530	68.1	PUT	2	730	24.11	TRUE	0.07	0
2027-12-17	540	73.13	PUT	2	629	23.93	TRUE	0.09	0
2027-12-17	550	78.36	PUT	2	1623	23.89	TRUE	0.1	0
2027-12-17	560	85.2	PUT	0	510	23.76	TRUE	0	0
2027-12-17	570	95.67	PUT	0	131	23.44	TRUE	0	0
2027-12-17	580	95.39	PUT	0	171	23.25	TRUE	0	0
2027-12-17	590	101.6	PUT	0	10	23.06	TRUE	0	0
2027-12-17	600	111.48	PUT	3	179	22.92	TRUE	111.48	0
2027-12-17	610	114.91	PUT	0	4	23.19	TRUE	0	0
2027-12-17	620	123.39	PUT	0	14	23.1	TRUE	0	0
2027-12-17	630	129.19	PUT	0	186	22.94	TRUE	0	0
2027-12-17	640	136.75	PUT	0	48	22.18	TRUE	0	0
2027-12-17	660	162.42	PUT	0	3	21.73	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	21.27	TRUE	0	0
2027-12-17	700	199.09	PUT	0	4	20.94	TRUE	0	0
2027-12-17	720	0	PUT	0	0	22.32	TRUE	0	0
2027-12-17	740	0	PUT	0	0	23.58	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	24.83	TRUE	0	0
2027-12-17	780	273	PUT	0	0	26.04	TRUE	0	0
2027-12-17	800	298.89	PUT	0	0	0	TRUE	0	0
2028-01-21	410	153.47	CALL	42	1	28.67	TRUE	-1.53	-0.01
2028-01-21	420	0	CALL	0	0	28.12	TRUE	0	0
2028-01-21	430	141.98	CALL	0	1	27.84	TRUE	0	0
2028-01-21	440	135.72	CALL	3	1	27.57	TRUE	0.42	0
2028-01-21	450	130.31	CALL	10	3	27.05	TRUE	0.85	0.01
2028-01-21	460	123.05	CALL	0	1	26.92	TRUE	0	0
2028-01-21	470	116.99	CALL	1	0	26.62	TRUE	116.99	0
2028-01-21	480	111.38	CALL	1	1	26.35	TRUE	-1.53	-0.01
2028-01-21	490	106.18	CALL	5	0	26.23	TRUE	106.18	0
2028-01-21	500	98.52	CALL	7	8	26.1	TRUE	-1.65	-0.02
2028-01-21	510	94.15	CALL	14	6	25.62	FALSE	-1.41	-0.01
2028-01-21	520	88	CALL	15	3	25.56	FALSE	-3	-0.03
2028-01-21	530	85.54	CALL	1	0	25.4	FALSE	85.54	0
2028-01-21	540	81.29	CALL	1	7	25.23	FALSE	2.14	0.03
2028-01-21	550	75.9	CALL	27	46	25.06	FALSE	-1.1	-0.01
2028-01-21	560	0	CALL	0	0	24.91	FALSE	0	0
2028-01-21	570	68.32	CALL	1	0	24.77	FALSE	68.32	0
2028-01-21	580	0	CALL	0	0	24.62	FALSE	0	0
2028-01-21	590	58.52	CALL	8	30	24.46	FALSE	-2.51	-0.04
2028-01-21	410	26	PUT	24	15	26.69	FALSE	0.24	0.01
2028-01-21	420	28.43	PUT	1	0	26.46	FALSE	28.43	0
2028-01-21	430	0	PUT	0	0	26.13	FALSE	0	0
2028-01-21	440	34.1	PUT	1	0	25.88	FALSE	34.1	0
2028-01-21	450	36.47	PUT	2	10	25.68	FALSE	-0.03	-0
2028-01-21	460	0	PUT	0	0	25.44	FALSE	0	0
2028-01-21	470	0	PUT	0	0	25.16	FALSE	0	0
2028-01-21	480	0	PUT	0	0	24.98	FALSE	0	0
2028-01-21	490	0	PUT	0	0	24.78	FALSE	0	0
2028-01-21	500	55.4	PUT	1	0	24.55	FALSE	55.4	0
2028-01-21	510	61	PUT	20	3	24.35	TRUE	2.48	0.04
2028-01-21	520	64.08	PUT	1	1	24.22	TRUE	0.48	0.01
2028-01-21	530	68.82	PUT	1	1	24.01	TRUE	0.52	0.01
2028-01-21	540	73.6	PUT	0	1	23.89	TRUE	0	0
2028-01-21	550	81	PUT	5	0	23.63	TRUE	81	0
2028-01-21	560	0	PUT	0	0	23.58	TRUE	0	0
2028-01-21	570	0	PUT	0	0	23.42	TRUE	0	0
2028-01-21	580	0	PUT	0	0	23.26	TRUE	0	0
2028-01-21	590	0	PUT	0	0	23.1	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)