Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-122024-08-152024-06-12$0.75
2024-05-152024-06-132024-05-162024-03-12$0.75
2024-02-142024-03-142024-02-152023-11-28$0.75
2023-11-152023-12-142023-11-162023-09-19$0.75
2023-08-162023-09-142023-08-172023-06-13$0.68
2023-05-172023-06-082023-05-182023-03-14$0.68
2023-02-152023-03-092023-02-162022-11-29$0.68
2022-11-162022-12-082022-11-172022-09-20$0.68
2022-08-172022-09-082022-08-182022-06-14$0.62
2022-05-182022-06-092022-05-192022-03-14$0.62
2022-02-162022-03-102022-02-172021-12-07$0.62
2021-11-172021-12-092021-11-182021-09-14$0.62
2021-08-182021-09-092021-08-192021-06-16$0.56
2021-05-192021-06-102021-05-202021-03-16$0.56
2021-02-172021-03-112021-02-182020-12-02$0.56
2020-11-182020-12-102020-11-192020-09-15$0.56
2020-08-192020-09-102020-08-202020-06-17$0.51
2020-05-202020-06-112020-05-212020-03-09$0.51
2020-02-192020-03-122020-02-202019-12-04$0.51
2019-11-202019-12-122019-11-212019-09-18$0.51
2019-08-142019-09-122019-08-152019-06-12$0.46
2019-05-152019-06-132019-05-162019-03-11$0.46
2019-02-202019-03-142019-02-212018-11-28$0.46
2018-11-142018-12-132018-11-152018-09-18$0.46
2018-08-152018-09-132018-08-162018-06-13$0.42
2018-05-162018-06-142018-05-172018-03-12$0.42
2018-02-142018-03-082018-02-152017-11-29$0.42
2017-11-152017-12-142017-11-162017-09-19$0.42
2017-08-152017-09-142017-08-172017-06-13$0.39
2017-05-162017-06-082017-05-182017-03-14$0.39
2017-02-142017-03-092017-02-162016-11-30$0.39
2016-11-152016-12-082016-11-172016-09-20$0.39
2016-08-162016-09-082016-08-182016-06-14$0.36
2016-05-172016-06-092016-05-192016-03-15$0.36
2016-02-162016-03-102016-02-182015-12-02$0.36
2015-11-172015-12-102015-11-192015-09-15$0.36
2015-08-182015-09-102015-08-202015-06-09$0.31
2015-05-192015-06-112015-05-212015-03-10$0.31
2015-02-172015-03-122015-02-192014-12-03$0.31
2014-11-182014-12-112014-11-202014-09-16$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-282700CALL0 096.21TRUE00
2026-08-282800CALL0 063.63TRUE00
2026-08-282900CALL0 261.75TRUE00
2026-08-283000CALL0 772.84TRUE00
2026-08-283050CALL0 366.6TRUE00
2026-08-283100CALL0 262.79TRUE00
2026-08-283150CALL0 2572.98TRUE00
2026-08-283200CALL0 371.18TRUE00
2026-08-283250CALL0 343.23TRUE00
2026-08-28330166.33CALL0 564.44TRUE00
2026-08-283350CALL0 1461.67TRUE00
2026-08-283400CALL0 1261.13TRUE00
2026-08-283450CALL0 858.47TRUE00
2026-08-28350140.5CALL20 2757.69TRUE140.50
2026-08-28355133.9CALL3 1353.23TRUE133.90
2026-08-28360128.96CALL22 5654.16TRUE-8.93-0.06
2026-08-28365124CALL0 950.89TRUE00
2026-08-283700CALL0 2650.56TRUE00
2026-08-283750CALL0 1645.97TRUE00
2026-08-28380118.17CALL0 17139.34TRUE00
2026-08-28385110.88CALL0 16343.93TRUE00
2026-08-2839099.78CALL2 59844.12TRUE-6.19-0.06
2026-08-2839594.37CALL146 22341.31TRUE-8.68-0.08
2026-08-2840089.47CALL150 59242.08TRUE-7.03-0.07
2026-08-2840584.65CALL50 10943.61TRUE-7.37-0.08
2026-08-2841081.59CALL53 15341.14TRUE-4.91-0.06
2026-08-2841575.29CALL208 344639.77TRUE-4.84-0.06
2026-08-2842070.47CALL194 55537.29TRUE-7.5-0.1
2026-08-2842565.98CALL20 98137.33TRUE-8.02-0.11
2026-08-2843061.24CALL34 35835.84TRUE-7.41-0.11
2026-08-2843556.63CALL4 168334.87TRUE-7.19-0.11
2026-08-2844051.71CALL23 71334.32TRUE-3.06-0.06
2026-08-2844547.97CALL13 33133.59TRUE-2.93-0.06
2026-08-2845042.62CALL55 77733.21TRUE-3.75-0.08
2026-08-2845538.25CALL21 52331.76TRUE-4.25-0.1
2026-08-2846035.74CALL80 78731.9TRUE-5.21-0.13
2026-08-2846530.9CALL57 70130.97TRUE-5.65-0.15
2026-08-2847026.64CALL39 152230.7TRUE-3.51-0.12
2026-08-2847524.25CALL33 54429.93TRUE-2.18-0.08
2026-08-2848021.25CALL77 75529.78TRUE-4.03-0.16
2026-08-2848515.9CALL85 85728.73TRUE-4.01-0.2
2026-08-2849015CALL242 62629.54FALSE-3.57-0.19
2026-08-2849511.55CALL223 81029.37FALSE-2.95-0.2
2026-08-285009.75CALL974 225729.59FALSE-2.85-0.23
2026-08-285058.6CALL16 22429.72FALSE-0.75-0.08
2026-08-285106.95CALL138 44729.65FALSE-1.75-0.2
2026-08-285155.1CALL66 55629.28FALSE-3.07-0.38
2026-08-285204.6CALL107 442029.55FALSE-1.24-0.21
2026-08-285253.9CALL385 99130.36FALSE-1.45-0.27
2026-08-285302.7CALL129 653929.82FALSE-1.2-0.31
2026-08-285352.34CALL67 20730.59FALSE-1.19-0.34
2026-08-285401.89CALL146 44430.59FALSE-0.94-0.33
2026-08-285451.49CALL138 47230.55FALSE-0.79-0.35
2026-08-285501.1CALL513 49030.22FALSE0.10.1
2026-08-285600.77CALL152 10531.34FALSE-0.32-0.29
2026-08-285700.41CALL8 4829.89FALSE-0.34-0.45
2026-08-285800.38CALL19 20930.03FALSE-0.12-0.24
2026-08-285900.28CALL3 3633.91FALSE0.070.33
2026-08-286000.27CALL4 3435.73FALSE0.030.13
2026-08-286100.1CALL4 1335.55FALSE-0.04-0.29
2026-08-286200.09CALL3 2638.02FALSE00
2026-08-286300.21CALL0 140.45FALSE00
2026-08-286400.21CALL2 1242.4FALSE-0.04-0.16
2026-08-286500.21CALL0 247.06FALSE00
2026-08-286600.18CALL1 046.59FALSE0.180
2026-08-286700.24CALL0 348.62FALSE00
2026-08-286800.1CALL0 350.34FALSE00
2026-08-282700.01PUT9 23974.84FALSE00
2026-08-282800.02PUT10 11968.3FALSE0.011
2026-08-282900.03PUT1 8170.31FALSE0.030
2026-08-283000.05PUT1 7766.95FALSE0.050
2026-08-283050.01PUT38 41599.08FALSE-0.1-0.91
2026-08-283100.11PUT0 12270.04FALSE00
2026-08-283150.04PUT4 16867.77FALSE0.040
2026-08-283200.06PUT3 15163.23FALSE-0.14-0.7
2026-08-283250.06PUT34 23461.09FALSE-0.08-0.57
2026-08-283300.09PUT1 74760.5FALSE0.040.8
2026-08-283350.09PUT5 28365.19FALSE0.010.13
2026-08-283400.13PUT3 50557.22FALSE0.030.3
2026-08-283450.11PUT10 24158.44FALSE-0.02-0.15
2026-08-283500.14PUT37 61054.56FALSE00
2026-08-283550.19PUT5 19852.24FALSE0.040.27
2026-08-283600.18PUT20 23149.23FALSE00
2026-08-283650.13PUT8 31848.13FALSE-0.04-0.24
2026-08-283700.21PUT27 57649.36FALSE-0.01-0.05
2026-08-283750.26PUT16 345146.97FALSE-0.01-0.04
2026-08-283800.27PUT13 36045.15FALSE-0.01-0.04
2026-08-283850.27PUT87 32945.05FALSE-0.08-0.23
2026-08-283900.32PUT140 28643.5FALSE-0.04-0.11
2026-08-283950.35PUT74 26441.36FALSE-0.08-0.19
2026-08-284000.45PUT182 93342.27FALSE-0.03-0.06
2026-08-284050.52PUT43 28339.17FALSE-0.03-0.05
2026-08-284100.65PUT21 26938.58FALSE0.020.03
2026-08-284150.68PUT1424 38937.32FALSE-0.07-0.09
2026-08-284200.79PUT91 40136.36FALSE-0.05-0.06
2026-08-284251.02PUT242 10535.94FALSE-0.06-0.06
2026-08-284301.18PUT48 31835.05FALSE-0.03-0.02
2026-08-284351.64PUT143 29333.75FALSE0.180.12
2026-08-284401.78PUT161 52233.24FALSE0.020.01
2026-08-284452.28PUT27 16532.11FALSE0.090.04
2026-08-284502.8PUT280 73231.68FALSE-0.1-0.03
2026-08-284553.45PUT58 18030.99FALSE0.080.02
2026-08-284604.2PUT84 27230.67FALSE0.050.01
2026-08-284655.45PUT120 19730.32FALSE0.050.01
2026-08-284707.17PUT123 43830.12FALSE0.470.07
2026-08-284758.04PUT36 13529.72FALSE0.030
2026-08-284809.55PUT219 11529.64FALSE0.20.02
2026-08-2848513.25PUT136 20630.25FALSE1.440.12
2026-08-2849015.46PUT96 21629.3TRUE1.660.12
2026-08-2849517PUT26 9829.44TRUE0.60.04
2026-08-2850020.5PUT24 27429.49TRUE1.20.06
2026-08-2850520.45PUT0 2429.75TRUE00
2026-08-2851023.75PUT0 529.78TRUE00
2026-08-2851527.63PUT118 029.51TRUE27.630
2026-08-2852035.5PUT25 1529.24TRUE5.20.17
2026-08-285250PUT0 029.56TRUE00
2026-08-2853045PUT4 429.75TRUE7.40.2
2026-08-2853547.8PUT1 129.63TRUE3.40.08
2026-08-285400PUT0 028.77TRUE00
2026-08-285450PUT0 130.24TRUE00
2026-08-285500PUT0 029.7TRUE00
2026-08-285600PUT0 027.83TRUE00
2026-08-285700PUT0 035.43TRUE00
2026-08-285800PUT0 035.9TRUE00
2026-08-285900PUT0 136.47TRUE00
2026-08-286000PUT0 139.2TRUE00
2026-08-286100PUT0 041.86TRUE00
2026-08-286200PUT0 044.46TRUE00
2026-08-286300PUT0 047.01TRUE00
2026-08-286400PUT0 049.51TRUE00
2026-08-286500PUT0 051.95TRUE00
2026-08-286600PUT0 054.35TRUE00
2026-08-286700PUT0 056.7TRUE00
2026-08-286800PUT0 059.01TRUE00
2026-09-042700CALL0 061.17TRUE00
2026-09-042800CALL0 060.09TRUE00
2026-09-042900CALL0 053.52TRUE00
2026-09-043000CALL0 149.89TRUE00
2026-09-043050CALL0 056.75TRUE00
2026-09-043100CALL0 046.38TRUE00
2026-09-043150CALL0 052.3TRUE00
2026-09-043200CALL0 042.97TRUE00
2026-09-043250CALL0 044.08TRUE00
2026-09-043300CALL0 839.65TRUE00
2026-09-043350CALL0 1340.83TRUE00
2026-09-043400CALL0 543.65TRUE00
2026-09-04345144.3CALL2 667.02TRUE144.30
2026-09-043500CALL0 1133.28TRUE00
2026-09-043550CALL0 4134.61TRUE00
2026-09-043600CALL0 1938.75TRUE00
2026-09-043650CALL0 2037.95TRUE00
2026-09-043700CALL0 1038.41TRUE00
2026-09-043750CALL0 2435.94TRUE00
2026-09-04380109.15CALL4 7639.05TRUE109.150
2026-09-04385113.45CALL0 2334.6TRUE00
2026-09-043900CALL0 7940.5TRUE00
2026-09-0439596.14CALL1 8237.67TRUE0.140
2026-09-0440091.24CALL3 15037.69TRUE-7.51-0.08
2026-09-0440587.59CALL1 13837.74TRUE87.590
2026-09-0441081CALL2 14236.6TRUE810
2026-09-0441575.27CALL30 11238.82TRUE-8.29-0.1
2026-09-0442072.54CALL2 8236.49TRUE-4.48-0.06
2026-09-0442565.68CALL11 10836.06TRUE-8.12-0.11
2026-09-0443063.7CALL3 114235.22TRUE-6.02-0.09
2026-09-0443556.68CALL17 23135.01TRUE-7.51-0.12
2026-09-0444052.75CALL2 12534.28TRUE-5.98-0.1
2026-09-0444547.65CALL5 13032.98TRUE-8.25-0.15
2026-09-0445042.93CALL56 66732.35TRUE-6.72-0.14
2026-09-0445539.47CALL6 109332.1TRUE-5.77-0.13
2026-09-0446035.86CALL19 27431.94TRUE-3.62-0.09
2026-09-0446532.72CALL14 1245531.07TRUE-3.05-0.09
2026-09-0447029.13CALL55 34930.38TRUE-3.07-0.1
2026-09-0447524.87CALL21 24030.4TRUE-6.6-0.21
2026-09-0448021.75CALL40 218430.18TRUE-6.7-0.24
2026-09-0448518.9CALL147 60529.95TRUE-6.4-0.25
2026-09-0449017.41CALL228 75030.15FALSE-2.69-0.13
2026-09-0449514.25CALL77 42429.61FALSE-4.59-0.24
2026-09-0450011.84CALL271 109129.96FALSE-4.66-0.28
2026-09-0450510.45CALL21 39529.97FALSE-1.95-0.16
2026-09-045108.5CALL61 48229.35FALSE-3.7-0.3
2026-09-045157.4CALL23 23529.84FALSE-3.05-0.29
2026-09-045206.2CALL56 25730.26FALSE-2.82-0.31
2026-09-045255.18CALL46 27530.28FALSE-2.39-0.32
2026-09-045303.9CALL111 23430.51FALSE-2.4-0.38
2026-09-045353.43CALL136 522529.87FALSE-1.94-0.36
2026-09-045402.83CALL64 31329.66FALSE-0.95-0.25
2026-09-045452.46CALL12 8330.62FALSE-0.67-0.21
2026-09-045501.66CALL478 39130.45FALSE-0.84-0.34
2026-09-045601.45CALL29 15530.34FALSE-0.39-0.21
2026-09-045700.97CALL24 26731.41FALSE-0.22-0.18
2026-09-045800.55CALL78 16031.91FALSE-0.4-0.42
2026-09-045900.48CALL2 7831.36FALSE-0.05-0.09
2026-09-046000.35CALL6 3131.21FALSE-0.04-0.1
2026-09-046100.25CALL3 4432.32FALSE-0.03-0.11
2026-09-046200.23CALL19 2833.74FALSE-0.06-0.21
2026-09-046300.22CALL1 735.87FALSE00
2026-09-046400.21CALL1 1036.85FALSE0.020.11
2026-09-046500.08CALL53 1338.7FALSE-0.1-0.56
2026-09-046600.03CALL10 243.88FALSE-0.18-0.86
2026-09-046700.03CALL42 145.89FALSE0.030
2026-09-046800.22CALL0 247.6FALSE00
2026-09-042700PUT0 1275.21FALSE00
2026-09-042800.02PUT2 4382.44FALSE0.011
2026-09-042900.05PUT0 4794.86FALSE00
2026-09-043000.03PUT50 2673.45FALSE-0.03-0.5
2026-09-043050.18PUT0 6771.2FALSE00
2026-09-043100.08PUT0 44069.13FALSE00
2026-09-043150.09PUT0 8160.3FALSE00
2026-09-043200.18PUT0 15759.6FALSE00
2026-09-043250.09PUT0 9262.94FALSE00
2026-09-043300.25PUT1 9861.36FALSE0.131.08
2026-09-043350.12PUT0 5359FALSE00
2026-09-043400.11PUT51 11249.07FALSE-0.05-0.31
2026-09-043450.23PUT4 8652.72FALSE0.040.21
2026-09-043500.15PUT26 20149.51FALSE-0.05-0.25
2026-09-043550.24PUT1 16349.39FALSE-0.03-0.11
2026-09-043600.23PUT0 4147.72FALSE00
2026-09-043650.25PUT10 22245.56FALSE-0.01-0.04
2026-09-043700.33PUT24 24142.65FALSE-0.03-0.08
2026-09-043750.3PUT14 5441.81FALSE-0.12-0.29
2026-09-043800.4PUT22 7841.6FALSE-0.05-0.11
2026-09-043850.41PUT7 7041.29FALSE-0.07-0.15
2026-09-043900.3PUT142 9639.93FALSE-0.27-0.47
2026-09-043950.42PUT533 13438.58FALSE-0.28-0.4
2026-09-044000.66PUT69 16738.67FALSE-0.14-0.18
2026-09-044050.83PUT2 30035.53FALSE-0.09-0.1
2026-09-044100.94PUT5 24737.04FALSE-0.16-0.15
2026-09-044151.2PUT17 12236.14FALSE0.020.02
2026-09-044201.29PUT30 14635.38FALSE-0.15-0.1
2026-09-044251.71PUT8 27134.63FALSE0.20.13
2026-09-044301.87PUT24 24033.96FALSE-0.07-0.04
2026-09-044352.31PUT14 11533.12FALSE-0.09-0.04
2026-09-044402.74PUT213 22132.52FALSE0.230.09
2026-09-044453.3PUT20 18731.82FALSE-0.05-0.01
2026-09-044504.2PUT137 55331.47FALSE0.450.12
2026-09-044554.59PUT126 21830.89FALSE0.130.03
2026-09-044606.2PUT197 120630.57FALSE10.19
2026-09-044656.5PUT84 10330.03FALSE-0.34-0.05
2026-09-044708.5PUT29 51729.93FALSE0.380.05
2026-09-044759.55PUT41 13929.6FALSE0.610.07
2026-09-0448011.55PUT43 12229.5FALSE0.840.08
2026-09-0448513.64PUT106 17629.47FALSE0.890.07
2026-09-0449017.45PUT29 7929.85TRUE0.650.04
2026-09-0449519.35PUT19 5629.35TRUE0.810.04
2026-09-0450021.4PUT31 7529.14TRUE0.40.02
2026-09-0450524.95PUT34 129.15TRUE24.950
2026-09-045100PUT0 129.22TRUE00
2026-09-0451532PUT1 1529.13TRUE3.60.13
2026-09-0452040.02PUT0 129.11TRUE00
2026-09-0452535.57PUT0 529.16TRUE00
2026-09-0453045PUT0 529.84TRUE00
2026-09-0453551PUT2 229.86TRUE7.630.18
2026-09-0454047.31PUT0 829.42TRUE00
2026-09-045450PUT0 029.86TRUE00
2026-09-045500PUT0 028.8TRUE00
2026-09-045600PUT0 029.37TRUE00
2026-09-045700PUT0 028.27TRUE00
2026-09-045800PUT0 034.39TRUE00
2026-09-045900PUT0 033.42TRUE00
2026-09-046000PUT0 037.93TRUE00
2026-09-046100PUT0 038.31TRUE00
2026-09-046200PUT0 040.67TRUE00
2026-09-046300PUT0 042.98TRUE00
2026-09-046400PUT0 045.24TRUE00
2026-09-046500PUT0 047.45TRUE00
2026-09-046600PUT0 049.62TRUE00
2026-09-046700PUT0 051.75TRUE00
2026-09-046800PUT0 053.84TRUE00
2026-09-112700CALL0 053.61TRUE00
2026-09-112800CALL0 052.23TRUE00
2026-09-112900CALL0 050.3TRUE00
2026-09-11300198.55CALL0 141.52TRUE00
2026-09-113050CALL0 141.87TRUE00
2026-09-113100CALL0 041.58TRUE00
2026-09-113150CALL0 041TRUE00
2026-09-113200CALL0 040.25TRUE00
2026-09-11325164.45CALL2 069.76TRUE164.450
2026-09-113300CALL0 038.44TRUE00
2026-09-11335154.5CALL2 065.42TRUE154.50
2026-09-113400CALL0 031.1TRUE00
2026-09-11345143.8CALL2 051.68TRUE143.80
2026-09-11350139CALL4 052.63TRUE6.350.05
2026-09-113550CALL0 130.35TRUE00
2026-09-11360129.75CALL2 056.01TRUE129.750
2026-09-113650CALL0 028.75TRUE00
2026-09-113700CALL0 036.78TRUE00
2026-09-113750CALL0 734.6TRUE00
2026-09-113800CALL0 034.64TRUE00
2026-09-113850CALL0 039.9TRUE00
2026-09-113900CALL0 138.88TRUE00
2026-09-11395102.02CALL0 137.97TRUE00
2026-09-1140095.9CALL1 1937.13TRUE-2.19-0.02
2026-09-1140594.03CALL0 1236.32TRUE00
2026-09-1141080.52CALL3 1836.92TRUE-6.56-0.08
2026-09-1141576.43CALL1 1536.06TRUE-8.02-0.1
2026-09-1142079.86CALL0 2135.37TRUE00
2026-09-1142569.66CALL2 3334.59TRUE-6.22-0.08
2026-09-1143063.96CALL7 4734.41TRUE-6.46-0.09
2026-09-1143557.49CALL1 1533.61TRUE-7.95-0.12
2026-09-1144054.79CALL2 9333.47TRUE54.790
2026-09-1144550CALL16 4932.81TRUE-6.25-0.11
2026-09-1145046.4CALL5 11232.45TRUE-6.2-0.12
2026-09-1145542.54CALL5 9531.85TRUE-5.45-0.11
2026-09-1146037.81CALL172 8931.1TRUE-3.67-0.09
2026-09-1146533.97CALL27 7530.79TRUE-6.03-0.15
2026-09-1147030.23CALL5 8330.44TRUE-5.33-0.15
2026-09-1147527.5CALL98 4630.33TRUE-3.02-0.1
2026-09-1148023.6CALL544 7230.3TRUE-4.5-0.16
2026-09-1148521CALL5 14929.88TRUE-5.29-0.2
2026-09-1149018CALL269 9128.68FALSE-2.95-0.14
2026-09-1149517.15CALL14 14329.8FALSE-1.28-0.07
2026-09-1150013.9CALL28 21229.65FALSE-2.25-0.14
2026-09-1150512.29CALL33 11829.12FALSE-1.71-0.12
2026-09-1151010.7CALL17 17729.69FALSE-1.52-0.12
2026-09-115159CALL10 2429.8FALSE-3.25-0.27
2026-09-115207.42CALL56 6328.61FALSE-2.52-0.25
2026-09-115255.97CALL9 91729.8FALSE-2.78-0.32
2026-09-115305.15CALL18 9029.89FALSE-1.45-0.22
2026-09-115354.47CALL56 5429.36FALSE-1.83-0.29
2026-09-115403.83CALL28 25829.88FALSE-1.47-0.28
2026-09-115452.86CALL33 1929.95FALSE-1.89-0.4
2026-09-115502.68CALL28 7330.07FALSE-1.33-0.33
2026-09-115601.55CALL30 5628.85FALSE-1.07-0.41
2026-09-115702.05CALL0 2429.92FALSE00
2026-09-115801CALL27 2930.88FALSE-0.25-0.2
2026-09-115900.98CALL8 130.84FALSE0.230.31
2026-09-116000.48CALL7 6033.08FALSE-0.22-0.31
2026-09-116100CALL0 034.41FALSE00
2026-09-116200.27CALL7 731.38FALSE-0.06-0.18
2026-09-116300.24CALL8 2132.24FALSE-0.03-0.11
2026-09-116400.2CALL25 434.84FALSE-0.04-0.17
2026-09-116500.18CALL3 134.79FALSE-0.01-0.05
2026-09-116600.19CALL2 137.15FALSE0.010.06
2026-09-116700.19CALL4 138.77FALSE0.11.11
2026-09-116800.19CALL2 239.57FALSE00
2026-09-112700PUT0 095.75FALSE00
2026-09-112800.02PUT0 1090.54FALSE00
2026-09-112900PUT0 072.14FALSE00
2026-09-113000.18PUT0 667.9FALSE00
2026-09-113050.11PUT0 565.44FALSE00
2026-09-113100.11PUT0 263.53FALSE00
2026-09-113150.13PUT0 361.65FALSE00
2026-09-113200.17PUT0 1259.79FALSE00
2026-09-113250PUT0 558.06FALSE00
2026-09-113300PUT0 356.23FALSE00
2026-09-113350.24PUT0 254.53FALSE00
2026-09-113400.16PUT0 352.83FALSE00
2026-09-113450.18PUT0 051.24FALSE00
2026-09-113500.4PUT1 3749.64FALSE0.150.6
2026-09-113550.41PUT0 1648.04FALSE00
2026-09-113600.29PUT0 3746.52FALSE00
2026-09-113650.35PUT0 845.21FALSE00
2026-09-113700PUT0 443.93FALSE00
2026-09-113750.42PUT1 540.63FALSE-0.08-0.16
2026-09-113800.49PUT9 641.36FALSE0.490
2026-09-113850.78PUT0 1740.06FALSE00
2026-09-113900.7PUT15 2839FALSE-0.13-0.16
2026-09-113950.85PUT1 1335.31FALSE-0.01-0.01
2026-09-114000.88PUT1 5637.61FALSE-0.12-0.12
2026-09-114051.21PUT92 11035.12FALSE0.170.16
2026-09-114101.22PUT2 2034.96FALSE0.030.03
2026-09-114151.49PUT2 2734.31FALSE0.040.03
2026-09-114201.99PUT5 7434.1FALSE0.240.14
2026-09-114252.33PUT9 3832.94FALSE0.270.13
2026-09-114302.73PUT5 1632.31FALSE0.330.14
2026-09-114353.05PUT9 3832.06FALSE0.170.06
2026-09-114403.37PUT27 6131.31FALSE-0.04-0.01
2026-09-114454.45PUT37 4931.03FALSE0.40.1
2026-09-114505.01PUT46 12131.17FALSE0.360.08
2026-09-114555.8PUT66 15030.53FALSE0.350.06
2026-09-114606.7PUT37 5730.09FALSE-0.3-0.04
2026-09-114658.57PUT4 3329.68FALSE1.050.14
2026-09-1147010PUT16 8029.86FALSE0.850.09
2026-09-1147511.87PUT24 8629.61FALSE1.590.15
2026-09-1148012.87PUT28 4428.95FALSE-0.23-0.02
2026-09-1148514.94PUT16 3528.84FALSE0.940.07
2026-09-1149017.33PUT43 5528.82TRUE-0.27-0.02
2026-09-1149521PUT4 1528.52TRUE1.50.08
2026-09-1150022.99PUT17 1028.43TRUE1.840.09
2026-09-1150525PUT1 1028.4TRUE2.20.1
2026-09-1151031PUT1 428.35TRUE50.19
2026-09-1151531.9PUT4 528.64TRUE10.03
2026-09-1152033PUT0 828.41TRUE00
2026-09-115250PUT0 028.44TRUE00
2026-09-115300PUT0 1328.87TRUE00
2026-09-115350PUT0 228.57TRUE00
2026-09-115400PUT0 329.24TRUE00
2026-09-115450PUT0 028.77TRUE00
2026-09-115500PUT0 029.16TRUE00
2026-09-115600PUT0 029.53TRUE00
2026-09-115700PUT0 029.68TRUE00
2026-09-115800PUT0 028.82TRUE00
2026-09-115900PUT0 034.05TRUE00
2026-09-11600113.2PUT0 134.11TRUE00
2026-09-116100PUT0 036.95TRUE00
2026-09-116200PUT0 037.87TRUE00
2026-09-116300PUT0 040TRUE00
2026-09-116400PUT0 042.09TRUE00
2026-09-116500PUT0 044.14TRUE00
2026-09-116600PUT0 046.14TRUE00
2026-09-116700PUT0 048.11TRUE00
2026-09-116800PUT0 050.04TRUE00
2026-09-182150CALL0 1170.18TRUE00
2026-09-182200CALL0 4466.58TRUE00
2026-09-182250CALL0 662.33TRUE00
2026-09-18230261.25CALL2 54132.66TRUE261.250
2026-09-18235255.6CALL2 3123.38TRUE255.60
2026-09-18240251.5CALL7 12127.72TRUE251.50
2026-09-182450CALL0 156.6TRUE00
2026-09-18250247.81CALL0 4351.69TRUE00
2026-09-182550CALL0 156.96TRUE00
2026-09-18260229.8CALL2 3599.61TRUE229.80
2026-09-18265225CALL1 2298.8TRUE2250
2026-09-182700CALL0 4547.25TRUE00
2026-09-18275218.31CALL0 2550.98TRUE00
2026-09-182800CALL0 12848.49TRUE00
2026-09-18285206.55CALL2 82299.78TRUE206.550
2026-09-182900CALL0 4542.65TRUE00
2026-09-182950CALL0 4037.45TRUE00
2026-09-18300189.53CALL3 34575.14TRUE-4-0.02
2026-09-183050CALL0 14440.73TRUE00
2026-09-183100CALL0 23338.06TRUE00
2026-09-183150CALL0 12134.45TRUE00
2026-09-18320174.37CALL0 16837.98TRUE00
2026-09-183250CALL0 8540.14TRUE00
2026-09-18330167.91CALL0 77946.43TRUE00
2026-09-18335154.2CALL2 8640.19TRUE154.20
2026-09-18340151.7CALL6 18446.16TRUE151.70
2026-09-18345144.52CALL5 10840.15TRUE144.520
2026-09-18350142.68CALL9 85745.78TRUE-1.27-0.01
2026-09-18355136.44CALL1 46941.93TRUE-3.56-0.03
2026-09-18360131.27CALL26 211843.19TRUE-5.23-0.04
2026-09-18365124.8CALL2 79946.18TRUE124.80
2026-09-18370123CALL1 313245.23TRUE-1.3-0.01
2026-09-18375114.75CALL2 90643.62TRUE-4.87-0.04
2026-09-18380110CALL23 439443.09TRUE-8.72-0.07
2026-09-18385106.11CALL6 98941.76TRUE-7.89-0.07
2026-09-18390102.35CALL28 451539.92TRUE-5.65-0.05
2026-09-1839597CALL3 105440.23TRUE-6.65-0.06
2026-09-1840092.57CALL113 994240.05TRUE-2.65-0.03
2026-09-1840587.75CALL13 419238.88TRUE-6.89-0.07
2026-09-1841082.97CALL24 673037.03TRUE-6.28-0.07
2026-09-1841578.43CALL30 103637.25TRUE-6.07-0.07
2026-09-1842074.5CALL212 891335.99TRUE-1.75-0.02
2026-09-1842568.94CALL33 453134.57TRUE-7.06-0.09
2026-09-1843064.95CALL101 1505133.3TRUE-2.95-0.04
2026-09-1843560.53CALL40 111133.62TRUE-3.71-0.06
2026-09-1844054.52CALL173 1201931.83TRUE-3.78-0.06
2026-09-1844551.27CALL33 140032.66TRUE-3.18-0.06
2026-09-1845045.45CALL1287 1722431.2TRUE-5.55-0.11
2026-09-1845543.98CALL34 245931.77TRUE-2.27-0.05
2026-09-1846038.02CALL1257 1029030.79TRUE-4.38-0.1
2026-09-1846535.6CALL64 140930.99TRUE-6.1-0.15
2026-09-1847030.8CALL1254 2081430.51TRUE-5.3-0.15
2026-09-1847530CALL136 157630.36TRUE-5.1-0.15
2026-09-1848025.31CALL589 1679430.11TRUE-3.49-0.12
2026-09-1848522.65CALL119 109229.96TRUE-3.65-0.14
2026-09-1849019.43CALL2791 637629.85FALSE-3.73-0.16
2026-09-1849517.63CALL192 116329.68FALSE-3.27-0.16
2026-09-1850015CALL8691 2107229.44FALSE-3.25-0.18
2026-09-1850513.65CALL206 203929.55FALSE-2.61-0.16
2026-09-1851011.9CALL1371 1576029.51FALSE-2.45-0.17
2026-09-1851510.44CALL584 144829.64FALSE-2.11-0.17
2026-09-185208.7CALL581 990229.59FALSE-2.33-0.21
2026-09-185257.97CALL91 188029.57FALSE-1.28-0.14
2026-09-185307.11CALL447 1296529.72FALSE-1.14-0.14
2026-09-185355.81CALL7942 61629.88FALSE-1.31-0.18
2026-09-185404.7CALL691 434629.63FALSE-1.51-0.24
2026-09-185454.6CALL408 98729.87FALSE-0.67-0.13
2026-09-185503.6CALL2315 663729.84FALSE-1.05-0.23
2026-09-185553.25CALL90 34830.02FALSE-0.71-0.18
2026-09-185602.56CALL428 404830.17FALSE-0.94-0.27
2026-09-185652.32CALL145 15830.32FALSE-0.88-0.28
2026-09-185701.87CALL123 190730.19FALSE-0.6-0.24
2026-09-185751.71CALL28 13130.66FALSE-0.69-0.29
2026-09-185801.54CALL86 910830.39FALSE-0.24-0.13
2026-09-185851.15CALL23 030.94FALSE1.150
2026-09-185901.17CALL67 269531.38FALSE-0.22-0.16
2026-09-185950.9CALL33 031.47FALSE0.90
2026-09-186000.75CALL553 566031.68FALSE-0.2-0.21
2026-09-186050.7CALL1 031.79FALSE0.70
2026-09-186100.56CALL3 319232.31FALSE-0.21-0.27
2026-09-186200.38CALL96 103431.93FALSE-0.19-0.33
2026-09-186300.39CALL9 68233.6FALSE0.020.05
2026-09-186400.22CALL13 112933.4FALSE-0.07-0.24
2026-09-186500.15CALL154 361734.19FALSE-0.07-0.32
2026-09-186600.25CALL14 39434.89FALSE0.050.25
2026-09-186700.11CALL3 48435.16FALSE-0.04-0.27
2026-09-186800.16CALL5 325637.44FALSE-0.03-0.16
2026-09-187000.05CALL54 148736.74FALSE-0.03-0.38
2026-09-187200.14CALL10 55940.49FALSE0.030.27
2026-09-187400.12CALL137 139742.72FALSE0.061
2026-09-187600.04CALL197 238741.82FALSE-0.01-0.2
2026-09-187800.01CALL87 112646.43FALSE-0.02-0.67
2026-09-188000.02CALL1 1029343.68FALSE-0.01-0.33
2026-09-182150.02PUT0 103276.93FALSE00
2026-09-182200PUT0 81685.06FALSE00
2026-09-182250PUT0 492111.75FALSE00
2026-09-182300.22PUT0 1010108.87FALSE00
2026-09-182350PUT0 12095.73FALSE00
2026-09-182400.08PUT0 38073.67FALSE00
2026-09-182450.13PUT160 28176.97FALSE00
2026-09-182500.05PUT0 37971.06FALSE00
2026-09-182550.08PUT122 17492.8FALSE0.080
2026-09-182600.1PUT21 89368.31FALSE0.051
2026-09-182650.16PUT43 32679.53FALSE0.091.29
2026-09-182700.06PUT421 96663.04FALSE-0.02-0.25
2026-09-182750.25PUT1 127064.72FALSE0.172.13
2026-09-182800.09PUT8 82962.04FALSE-0.01-0.1
2026-09-182850.17PUT22 184865.09FALSE-0.05-0.23
2026-09-182900.1PUT35 181058.17FALSE-0.08-0.44
2026-09-182950.1PUT4 121058.96FALSE-0.04-0.29
2026-09-183000.11PUT235 604057.74FALSE-0.03-0.21
2026-09-183050.12PUT7 37655.96FALSE-0.05-0.29
2026-09-183100.15PUT33 598353.85FALSE-0.01-0.06
2026-09-183150.15PUT5 49552.13FALSE0.010.07
2026-09-183200.17PUT77 688351.72FALSE-0.02-0.11
2026-09-183250.22PUT2 68051.49FALSE0.010.05
2026-09-183300.24PUT29 1016749.26FALSE-0.02-0.08
2026-09-183350.28PUT2 83848.29FALSE-0.05-0.15
2026-09-183400.32PUT272 745147.55FALSE00
2026-09-183450.34PUT6 102046.42FALSE-0.05-0.13
2026-09-183500.39PUT140 1020245.75FALSE-0.01-0.03
2026-09-183550.43PUT97 94844.65FALSE-0.02-0.04
2026-09-183600.51PUT6257 1199643.9FALSE00
2026-09-183650.55PUT16 99442.55FALSE-0.06-0.1
2026-09-183700.69PUT44 776841.75FALSE-0.03-0.04
2026-09-183750.69PUT33 209441.78FALSE-0.03-0.04
2026-09-183800.82PUT192 743740.18FALSE0.020.03
2026-09-183850.84PUT50 83739.27FALSE-0.03-0.03
2026-09-183901.1PUT156 749038.79FALSE0.030.03
2026-09-183951.2PUT61 108838.09FALSE-0.01-0.01
2026-09-184001.44PUT1605 992037.22FALSE0.060.04
2026-09-184051.58PUT35 369436.31FALSE0.110.07
2026-09-184101.75PUT208 627235.61FALSE-0.07-0.04
2026-09-184152.02PUT49 60734.92FALSE0.070.04
2026-09-184202.54PUT805 560334.2FALSE0.120.05
2026-09-184253PUT235 89633.69FALSE0.250.09
2026-09-184303.4PUT448 297532.93FALSE0.310.1
2026-09-184353.69PUT1907 479932.41FALSE-0.17-0.04
2026-09-184404.69PUT1372 589331.98FALSE0.210.05
2026-09-184455.58PUT594 59631.61FALSE0.180.03
2026-09-184506.47PUT1031 488431.3FALSE0.420.07
2026-09-184557.42PUT99 140431.02FALSE0.270.04
2026-09-184608.66PUT4079 623830.66FALSE0.360.04
2026-09-1846510PUT460 94230.29FALSE0.40.04
2026-09-1847012PUT633 650030.22FALSE0.750.07
2026-09-1847512.75PUT89 45729.74FALSE-0.12-0.01
2026-09-1848014.5PUT747 280629.56FALSE-0.17-0.01
2026-09-1848516.87PUT401 39729.31FALSE0.070
2026-09-1849020.7PUT833 206029.88TRUE1.620.08
2026-09-1849521.75PUT271 64629.37TRUE0.10
2026-09-1850024.68PUT192 192829.46TRUE0.380.02
2026-09-1850527.5PUT10 3329.15TRUE0.30.01
2026-09-1851030.6PUT20 41828.72TRUE2.850.1
2026-09-1851535.7PUT10 5129.21TRUE4.830.16
2026-09-1852041PUT7 20128.7TRUE6.570.19
2026-09-1852538.51PUT5 1228.73TRUE0.360.01
2026-09-1853044.82PUT5 7528.76TRUE3.430.08
2026-09-1853545.21PUT0 1228.89TRUE00
2026-09-185400PUT0 1928.88TRUE00
2026-09-1854558.45PUT6 3028.94TRUE5.850.11
2026-09-1855059.5PUT0 3129.01TRUE00
2026-09-185550PUT0 029.06TRUE00
2026-09-1856065.87PUT0 1329.77TRUE00
2026-09-185650PUT0 029.94TRUE00
2026-09-185700PUT0 029.36TRUE00
2026-09-185750PUT0 030.18TRUE00
2026-09-1858091.9PUT15 028.94TRUE91.90
2026-09-185850PUT0 030.09TRUE00
2026-09-1859095.83PUT0 2129.47TRUE00
2026-09-185950PUT0 031.55TRUE00
2026-09-18600103.9PUT0 231.61TRUE00
2026-09-186050PUT0 034.55TRUE00
2026-09-186100PUT0 035.94TRUE00
2026-09-186200PUT0 036.86TRUE00
2026-09-186300PUT0 037.76TRUE00
2026-09-186400PUT0 039.72TRUE00
2026-09-186500PUT0 041.64TRUE00
2026-09-186600PUT0 043.52TRUE00
2026-09-186700PUT0 045.36TRUE00
2026-09-186800PUT0 047.17TRUE00
2026-09-187000PUT0 050.7TRUE00
2026-09-187200PUT0 054.11TRUE00
2026-09-187400PUT0 057.4TRUE00
2026-09-187600PUT0 061.36TRUE00
2026-09-187800PUT0 063.71TRUE00
2026-09-188000PUT0 066.72TRUE00
2026-10-16210281.1CALL18 2878.57TRUE-6-0.02
2026-10-16220271.15CALL64 978.18TRUE-6.1-0.02
2026-10-16230261.3CALL36 1577.91TRUE-5.75-0.02
2026-10-16240249.85CALL10 1269.22TRUE-7.6-0.03
2026-10-16250240.05CALL30 11869.67TRUE-8.8-0.04
2026-10-16260231.65CALL52 1566.83TRUE-6-0.03
2026-10-16270221.45CALL39 2458.29TRUE-6.25-0.03
2026-10-16280210.2CALL10 2857.89TRUE210.20
2026-10-16285206.45CALL10 2859.62TRUE-6.25-0.03
2026-10-16290200.4CALL8 2557.77TRUE200.40
2026-10-16295197CALL2 9454.34TRUE-5.9-0.03
2026-10-16300190.05CALL8 29655.33TRUE-7.95-0.04
2026-10-16305185CALL28 12152.72TRUE-8.15-0.04
2026-10-16310180.4CALL4 7951.55TRUE-7.5-0.04
2026-10-16315175.9CALL70 2251.6TRUE175.90
2026-10-16320172.45CALL4 21449.65TRUE-5.5-0.03
2026-10-16325168.45CALL6 6349.7TRUE-4.95-0.03
2026-10-16330168.2CALL0 14847.81TRUE00
2026-10-16335156.4CALL9 3546.74TRUE2.790.02
2026-10-16340151.75CALL82 12048.1TRUE-8.3-0.05
2026-10-16345147.7CALL18 14947.97TRUE-5.75-0.04
2026-10-16350141.37CALL3 40245.59TRUE-7.63-0.05
2026-10-16355140.7CALL1 42944.97TRUE-6.08-0.04
2026-10-16360132CALL140 115544.26TRUE-8.37-0.06
2026-10-16365127.35CALL52 29843.25TRUE-6.82-0.05
2026-10-16370124.11CALL19 104342.42TRUE-5.9-0.05
2026-10-16375117.75CALL92 120941.99TRUE-6.28-0.05
2026-10-16380112.95CALL23 205441.62TRUE-7.49-0.06
2026-10-16385109.3CALL83 142439.82TRUE-6.3-0.05
2026-10-16390103.1CALL2 281238.92TRUE-8.33-0.07
2026-10-1639599.95CALL34 166438.18TRUE-6.85-0.06
2026-10-1640096.25CALL63 305637.5TRUE-2.05-0.02
2026-10-1640590.15CALL59 357936.92TRUE-7.53-0.08
2026-10-1641083.75CALL51 238635.51TRUE-9.7-0.1
2026-10-1641581.15CALL16 153535.22TRUE-6.93-0.08
2026-10-1642077.3CALL47 451535.1TRUE-6.36-0.08
2026-10-1642571.94CALL57 137634.99TRUE-4.46-0.06
2026-10-1643067.97CALL62 123534.45TRUE-7.07-0.09
2026-10-1643563.93CALL60 116734.16TRUE-2.87-0.04
2026-10-1644059.65CALL357 224332.43TRUE-6.17-0.09
2026-10-1644557.55CALL53 117833.26TRUE-2.3-0.04
2026-10-1645051.99CALL380 746233.06TRUE-4.11-0.07
2026-10-1645548.37CALL66 112232.59TRUE-3.93-0.08
2026-10-1646045.69CALL117 506232.48TRUE-4.66-0.09
2026-10-1646541.83CALL84 154232.03TRUE-6.77-0.14
2026-10-1647040CALL249 444131.5TRUE-2.32-0.05
2026-10-1647535.98CALL128 146231.4TRUE-3.23-0.08
2026-10-1648033.8CALL334 351531.21TRUE-1.9-0.05
2026-10-1648530.33CALL100 152531.04TRUE-5.35-0.15
2026-10-1649027.27CALL287 242130.87FALSE-3.62-0.12
2026-10-1649525.7CALL253 212330.76FALSE-1.94-0.07
2026-10-1650022CALL693 2365930.43FALSE-3.56-0.14
2026-10-1650521.32CALL137 103030.62FALSE-2.38-0.1
2026-10-1651018.55CALL228 6080130.57FALSE-2.45-0.12
2026-10-1651517.5CALL57 33030.63FALSE-3.5-0.17
2026-10-1652015.12CALL394 487730.34FALSE-2.06-0.12
2026-10-1652514CALL94 72430.49FALSE-1.82-0.12
2026-10-1653012.75CALL229 138830.55FALSE-2.75-0.18
2026-10-1653511.25CALL84 36430.54FALSE-2.7-0.19
2026-10-1654010.03CALL116 206830.62FALSE-1.22-0.11
2026-10-165458.97CALL84 12030.37FALSE-2.48-0.22
2026-10-165508.18CALL320 216130.5FALSE-1.14-0.12
2026-10-165557.25CALL6 20430.63FALSE-2.05-0.22
2026-10-165606.4CALL85 584330.41FALSE-1.7-0.21
2026-10-165655.7CALL69 17530.57FALSE-1.25-0.18
2026-10-165704.8CALL33 1789930.53FALSE-1.7-0.26
2026-10-165754.22CALL78 66930.92FALSE-1.73-0.29
2026-10-165803.95CALL802 279730.62FALSE-1.1-0.22
2026-10-165853.6CALL2 7930.93FALSE-1.25-0.26
2026-10-165903.05CALL25 77830.68FALSE-1-0.25
2026-10-165952.86CALL1 6731.39FALSE-0.54-0.16
2026-10-166002.55CALL195 192331.33FALSE-0.38-0.13
2026-10-166052.9CALL0 4031.57FALSE00
2026-10-166102.38CALL1 6231.32FALSE-0.1-0.04
2026-10-166151.93CALL32 1331.61FALSE-0.25-0.11
2026-10-166201.51CALL3 341131.01FALSE-0.3-0.17
2026-10-166251.74CALL0 6230.73FALSE00
2026-10-166301.91CALL2 1430.95FALSE0.370.24
2026-10-166351.03CALL51 730.93FALSE-0.24-0.19
2026-10-166400.91CALL25 87431.02FALSE-0.34-0.27
2026-10-166450.84CALL1 2632.02FALSE-0.2-0.19
2026-10-166500.96CALL18 1132.14FALSE-0.01-0.01
2026-10-166550.75CALL98 532.29FALSE0.160.27
2026-10-166600.58CALL11 210032.42FALSE-0.17-0.23
2026-10-166650.55CALL5 331.99FALSE-0.17-0.24
2026-10-166700.47CALL3 1332.65FALSE-0.12-0.2
2026-10-166750.58CALL4 10032.77FALSE0.040.07
2026-10-166800.41CALL13 7131.75FALSE-0.04-0.09
2026-10-162100.07PUT23 31072.24FALSE-0.05-0.42
2026-10-162200PUT0 26687.36FALSE00
2026-10-162300.05PUT0 154985.46FALSE00
2026-10-162400.05PUT6 31661.52FALSE-0.04-0.44
2026-10-162500.17PUT17 90759.99FALSE0.070.7
2026-10-162600.11PUT16 33953.84FALSE00
2026-10-162700.17PUT0 145854.15FALSE00
2026-10-162800.23PUT41 100850.78FALSE0.020.1
2026-10-162850.19PUT12 18850.09FALSE0.010.06
2026-10-162900.36PUT6 142350.67FALSE0.050.16
2026-10-162950.35PUT4 254349.17FALSE0.10.4
2026-10-163000.26PUT10899 1209447.48FALSE-0.02-0.07
2026-10-163050.33PUT5 134445.81FALSE-0.01-0.03
2026-10-163100.4PUT4 317346.92FALSE0.030.08
2026-10-163150.39PUT11 442445.21FALSE-0.04-0.09
2026-10-163200.51PUT6 653945.51FALSE0.060.13
2026-10-163250.42PUT3 182544.74FALSE-0.1-0.19
2026-10-163300.59PUT0 269543.27FALSE00
2026-10-163350.65PUT9 161143.06FALSE-0.05-0.07
2026-10-163400.73PUT13 203742.18FALSE-0.04-0.05
2026-10-163450.94PUT4 195042.05FALSE0.080.09
2026-10-163500.92PUT192 504641.73FALSE0.020.02
2026-10-163551PUT8 186740.91FALSE-0.02-0.02
2026-10-163601.11PUT184 467839.94FALSE-0.02-0.02
2026-10-163651.3PUT53 224739.44FALSE0.020.02
2026-10-163701.44PUT40 313938.65FALSE0.060.04
2026-10-163751.61PUT11 176337.97FALSE0.020.01
2026-10-163801.77PUT123 526436.99FALSE00
2026-10-163852.08PUT197 236436.63FALSE0.140.07
2026-10-163902.25PUT880 496836.21FALSE0.030.01
2026-10-163952.6PUT35 159935.31FALSE0.230.1
2026-10-164002.93PUT168 448534.83FALSE0.020.01
2026-10-164053.5PUT159 213034.12FALSE0.250.08
2026-10-164103.8PUT106 381133.85FALSE0.250.07
2026-10-164154.17PUT37 142633.36FALSE0.140.03
2026-10-164204.67PUT74 287032.86FALSE0.070.02
2026-10-164255.59PUT20 63732.49FALSE0.340.06
2026-10-164306.5PUT202 164232.35FALSE0.330.05
2026-10-164357.21PUT118 57032.12FALSE0.460.07
2026-10-164408.4PUT178 61731.48FALSE0.470.06
2026-10-164458.75PUT162 64731.33FALSE-0.2-0.02
2026-10-1645010PUT469 104430.75FALSE-0.13-0.01
2026-10-1645511.84PUT215 56130.74FALSE0.440.04
2026-10-1646012.8PUT189 149030.53FALSE0.250.02
2026-10-1646514.3PUT56 46630.25FALSE0.750.06
2026-10-1647016.9PUT77 23030.42FALSE1.360.09
2026-10-1647517.65PUT23 29630.03FALSE1.150.07
2026-10-1648021.1PUT44 156530.16FALSE10.05
2026-10-1648523.5PUT143 15230.01FALSE1.370.06
2026-10-1649026PUT202 63330.41TRUE1.680.07
2026-10-1649526.8PUT53 33629.56TRUE-0.15-0.01
2026-10-1650029.58PUT121 50729.45TRUE0.830.03
2026-10-1650534.36PUT13 12829.88TRUE3.630.12
2026-10-1651037.36PUT15 2229.27TRUE3.960.12
2026-10-1651537.09PUT0 7929.29TRUE00
2026-10-1652039.6PUT0 3729.2TRUE00
2026-10-1652542.22PUT0 3729.39TRUE00
2026-10-1653045.6PUT0 1528.97TRUE00
2026-10-165350PUT0 629.21TRUE00
2026-10-1654054.02PUT0 6028.95TRUE00
2026-10-1654557.24PUT0 229.02TRUE00
2026-10-1655066.65PUT5 7229TRUE5.650.09
2026-10-165550PUT0 229.45TRUE00
2026-10-165600PUT0 029.51TRUE00
2026-10-1656579.41PUT5 129.01TRUE4.260.06
2026-10-165700PUT0 029.63TRUE00
2026-10-1657581.8PUT0 6329.64TRUE00
2026-10-1658096.05PUT0 229.06TRUE00
2026-10-1658593.6PUT0 128.89TRUE00
2026-10-165900PUT0 028.86TRUE00
2026-10-165950PUT0 030.08TRUE00
2026-10-16600111PUT3 228.28TRUE1110
2026-10-166050PUT0 028.63TRUE00
2026-10-166100PUT0 028.88TRUE00
2026-10-166150PUT0 029.74TRUE00
2026-10-166200PUT0 030.6TRUE00
2026-10-16625135.93PUT4 131.44TRUE8.330.07
2026-10-166300PUT0 032.27TRUE00
2026-10-16635137.35PUT0 133.45TRUE00
2026-10-16640145.17PUT6 033.91TRUE145.170
2026-10-166450PUT0 034.72TRUE00
2026-10-166500PUT0 035.52TRUE00
2026-10-16655172.4PUT0 036.31TRUE00
2026-10-166600PUT0 037.09TRUE00
2026-10-166650PUT0 037.87TRUE00
2026-10-166700PUT0 038.64TRUE00
2026-10-166750PUT0 039.4TRUE00
2026-10-166800PUT0 040.15TRUE00
2026-11-20200290.2CALL18 10780.31TRUE-7.45-0.03
2026-11-20210282CALL24 372.69TRUE2820
2026-11-20215276CALL24 574.75TRUE2760
2026-11-20220270.3CALL48 3669.21TRUE-7.75-0.03
2026-11-20225266.25CALL10 1368.39TRUE-7.1-0.03
2026-11-20230262.55CALL34 1267.81TRUE262.550
2026-11-20235256.05CALL58 7268.2TRUE256.050
2026-11-20240253CALL2 363.91TRUE2530
2026-11-20245245.35CALL32 465.33TRUE245.350
2026-11-20250241.4CALL10 1163.8TRUE241.40
2026-11-20255236.05CALL36 2062.52TRUE-7.9-0.03
2026-11-20260231.05CALL36 1359.46TRUE231.050
2026-11-20265228.3CALL4 7359.56TRUE228.30
2026-11-20270221.55CALL26 4656.65TRUE221.550
2026-11-20275216.75CALL2 2856.49TRUE216.750
2026-11-20280212CALL24 5356.37TRUE-7-0.03
2026-11-20285206.75CALL2 4155.11TRUE206.750
2026-11-20290202.65CALL22 3154.18TRUE-9.13-0.04
2026-11-20295199.15CALL2 12753.23TRUE199.150
2026-11-20300194.24CALL3 10351.23TRUE-0.39-0
2026-11-20305187.8CALL10 5851.26TRUE-8.33-0.04
2026-11-20310184CALL15 4551.84TRUE1840
2026-11-20315178.5CALL22 4250.17TRUE-6.9-0.04
2026-11-20320172.95CALL3 8549.2TRUE-7.6-0.04
2026-11-20325175.8CALL0 6848.32TRUE00
2026-11-20330164.3CALL14 26448.27TRUE-0.7-0
2026-11-20335161.35CALL18 7747.38TRUE161.350
2026-11-20340153.95CALL5 11446.63TRUE-6.95-0.04
2026-11-20345150.34CALL14 17344.78TRUE-7.23-0.05
2026-11-20350145.98CALL7 97644.47TRUE-4.22-0.03
2026-11-20355140.55CALL10 23344.71TRUE-7.79-0.05
2026-11-20360135.18CALL6 37443.04TRUE-7.02-0.05
2026-11-20365130.45CALL3 31542.9TRUE5.870.05
2026-11-20370128.45CALL6 103842.28TRUE-0.17-0
2026-11-20375122.76CALL14 89141.61TRUE-6.24-0.05
2026-11-20380117.9CALL13 72340.72TRUE-6.35-0.05
2026-11-20385111.9CALL2 88940.3TRUE-7.86-0.07
2026-11-20390109.3CALL6 122039.62TRUE-7.11-0.06
2026-11-20395104.85CALL4 146039.56TRUE-4.8-0.04
2026-11-2040099.73CALL26 475438.6TRUE-7.27-0.07
2026-11-2040595.58CALL14 127438.4TRUE-6.88-0.07
2026-11-2041092.36CALL14 103537.78TRUE-5.39-0.06
2026-11-2041587.68CALL16 106237.5TRUE-6.64-0.07
2026-11-2042082.95CALL7 2097736.84TRUE-3.25-0.04
2026-11-2042579.67CALL4 148636.39TRUE-6.73-0.08
2026-11-2043076.02CALL36 136235.98TRUE-1.98-0.03
2026-11-2043571.55CALL23 93736.14TRUE-6.95-0.09
2026-11-2044067.77CALL19 213535.86TRUE-7.07-0.09
2026-11-2044564.8CALL5 105534.83TRUE-3.47-0.05
2026-11-2045061.5CALL33 494435.06TRUE-2.45-0.04
2026-11-2045556.42CALL10 96134.96TRUE-4.2-0.07
2026-11-2046053.47CALL65 336034.79TRUE-3.3-0.06
2026-11-2046551.4CALL19 113634.59TRUE-5.4-0.1
2026-11-2047048.42CALL82 149134.58TRUE-5.28-0.1
2026-11-2047542.94CALL20 114334.22TRUE-5.91-0.12
2026-11-2048042.62CALL46 2124334.13TRUE-2.3-0.05
2026-11-2048540.4CALL29 144433.72TRUE-2.3-0.05
2026-11-2049038.15CALL226 133133.8FALSE-2.1-0.05
2026-11-2049534.9CALL25 113433.69FALSE-4.55-0.12
2026-11-2050032.25CALL325 488833.42FALSE-2.75-0.08
2026-11-2050530.92CALL85 100933.34FALSE-1.08-0.03
2026-11-2051028.42CALL36 166133.25FALSE-2.47-0.08
2026-11-2051526.34CALL78 137033.4FALSE-2.22-0.08
2026-11-2052024.6CALL128 298433.31FALSE-2-0.08
2026-11-2052521.82CALL67 65133.13FALSE-4.55-0.17
2026-11-2053021CALL68 71933.19FALSE-2.22-0.1
2026-11-2053519.2CALL9 142533.24FALSE-3.45-0.15
2026-11-2054018CALL58 47733.22FALSE-3.33-0.16
2026-11-2054516.3CALL4 25733.19FALSE-2.19-0.12
2026-11-2055014.8CALL171 429732.97FALSE-2-0.12
2026-11-2055514.05CALL12 39533.04FALSE-1.95-0.12
2026-11-2056012.61CALL50 456933.11FALSE-2.89-0.19
2026-11-2056512.45CALL3 57832.98FALSE-2.07-0.14
2026-11-2057010.55CALL42 42333.07FALSE-2.75-0.21
2026-11-2057510.2CALL47 279033.22FALSE-1.95-0.16
2026-11-205809.4CALL105 1818632.72FALSE-1.65-0.15
2026-11-205859.35CALL12 41933.23FALSE-1.1-0.11
2026-11-205907.95CALL2 17933.15FALSE-1.53-0.16
2026-11-205957.05CALL3 33933.21FALSE-1.35-0.16
2026-11-206006.5CALL40 105433.01FALSE-0.85-0.12
2026-11-206056.35CALL37 39633.42FALSE-0.67-0.1
2026-11-206106.2CALL1 16532.96FALSE-0.65-0.09
2026-11-206154.65CALL6 7533.36FALSE-1.45-0.24
2026-11-206204.75CALL3 35033.67FALSE-0.9-0.16
2026-11-206254.4CALL16 15533.75FALSE-0.75-0.15
2026-11-206304.8CALL0 14633.76FALSE00
2026-11-206350CALL0 22533.08FALSE00
2026-11-206403.28CALL58 5633.65FALSE-0.75-0.19
2026-11-206453.7CALL0 19133.05FALSE00
2026-11-206502.81CALL3 75533.57FALSE-0.55-0.16
2026-11-206552.56CALL8 12533.99FALSE-0.32-0.11
2026-11-206602.41CALL15 11133.84FALSE-0.49-0.17
2026-11-206652.42CALL25 10533.76FALSE-0.09-0.04
2026-11-206702.25CALL7 14933.97FALSE-0.11-0.05
2026-11-206752.2CALL0 20633.33FALSE00
2026-11-206801.95CALL46 29233.16FALSE-0.09-0.04
2026-11-207001.19CALL13 212534.25FALSE-0.22-0.16
2026-11-202000.09PUT0 20669.42FALSE00
2026-11-202100.11PUT1 6466.15FALSE0.110
2026-11-202150PUT0 16664.07FALSE00
2026-11-202200.1PUT0 23262.65FALSE00
2026-11-202250.25PUT5 7762.14FALSE0.250
2026-11-202300PUT0 8960.63FALSE00
2026-11-202350PUT0 15059.24FALSE00
2026-11-202400.21PUT3 23557.87FALSE0.210
2026-11-202450.25PUT6 20855.68FALSE00
2026-11-202500.35PUT9 19554FALSE0.050.17
2026-11-202550.21PUT6 10853.02FALSE0.210
2026-11-202600.25PUT1 17948.81FALSE0.250
2026-11-202650.32PUT1 15151.09FALSE-0.17-0.35
2026-11-202700.43PUT2 28049.76FALSE0.020.05
2026-11-202750.5PUT1 24649.44FALSE0.110.28
2026-11-202800.55PUT3 242048.76FALSE0.550
2026-11-202850.46PUT1 23047.74FALSE0.460
2026-11-202900PUT0 221747.2FALSE00
2026-11-202950.69PUT0 36645.57FALSE00
2026-11-203000.83PUT25 313246.38FALSE0.050.06
2026-11-203050.9PUT0 58045.17FALSE00
2026-11-203100.99PUT3 116244.96FALSE-0.06-0.06
2026-11-203151.17PUT4 176444.82FALSE0.070.06
2026-11-203201.25PUT7 102944.29FALSE-0.04-0.03
2026-11-203251.35PUT6 211543.59FALSE-0.01-0.01
2026-11-203301.51PUT43 163542.97FALSE0.030.02
2026-11-203351.71PUT14 90342.44FALSE0.070.04
2026-11-203401.88PUT40 102342.01FALSE-0.02-0.01
2026-11-203451.97PUT19 118141.33FALSE-0.13-0.06
2026-11-203502.43PUT32 420741.16FALSE0.10.04
2026-11-203552.52PUT10 258940.28FALSE0.080.03
2026-11-203602.94PUT32 305239.77FALSE0.080.03
2026-11-203653.1PUT44 314538.79FALSE0.050.02
2026-11-203703.8PUT71 427939.29FALSE0.530.16
2026-11-203753.85PUT7 170338.42FALSE0.20.05
2026-11-203804.55PUT423 269038.18FALSE0.320.08
2026-11-203855.05PUT32 148337.49FALSE0.50.11
2026-11-203905.2PUT574 334337.17FALSE0.050.01
2026-11-203955.95PUT55 263537.09FALSE0.340.06
2026-11-204006.45PUT802 427636.39FALSE0.050.01
2026-11-204057.37PUT138 82735.71FALSE0.320.05
2026-11-204108.05PUT125 231035.92FALSE0.260.03
2026-11-204158.47PUT29 104335.77FALSE0.110.01
2026-11-204209.45PUT91 150635FALSE0.40.04
2026-11-2042510.8PUT60 92034.6FALSE0.90.09
2026-11-2043011.87PUT81 148634.59FALSE0.870.08
2026-11-2043512.7PUT32 67334.18FALSE0.630.05
2026-11-2044013.8PUT24 58733.94FALSE0.020
2026-11-2044515.15PUT29 28933.89FALSE0.330.02
2026-11-2045016.7PUT29 171033.52FALSE0.550.03
2026-11-2045518.85PUT11 33333.6FALSE0.960.05
2026-11-2046020.8PUT78 52233.39FALSE0.930.05
2026-11-2046521.84PUT8 16333.28FALSE0.850.04
2026-11-2047024.52PUT33 65732.88FALSE0.930.04
2026-11-2047525.57PUT9 36132.71FALSE1.120.05
2026-11-2048028.55PUT39 31532.59FALSE0.850.03
2026-11-2048529.86PUT33 17132.67FALSE-0.09-0
2026-11-2049033.16PUT339 47932.42TRUE1.740.06
2026-11-2049536.65PUT51 9832.26TRUE1.850.05
2026-11-2050039PUT159 111332.27TRUE3.350.09
2026-11-2050540.9PUT19 8632.1TRUE2.70.07
2026-11-2051044.35PUT7 4632.06TRUE2.650.06
2026-11-2051543.33PUT0 931.92TRUE00
2026-11-2052048.32PUT6 2631.81TRUE1.420.03
2026-11-2052553.86PUT1 1131.94TRUE0.340.01
2026-11-2053057.32PUT4 1831.67TRUE57.320
2026-11-2053560.28PUT20 6031.59TRUE60.280
2026-11-2054064.55PUT2 2831.6TRUE4.680.08
2026-11-2054567.12PUT4 131.53TRUE67.120
2026-11-205500PUT0 3831.53TRUE00
2026-11-2055575.69PUT4 031.52TRUE75.690
2026-11-2056079.66PUT8 031.69TRUE79.660
2026-11-205650PUT0 031.55TRUE00
2026-11-205700PUT0 131.56TRUE00
2026-11-205750PUT0 131.43TRUE00
2026-11-2058090PUT0 131.58TRUE00
2026-11-2058596.45PUT0 131.54TRUE00
2026-11-205900PUT0 031.48TRUE00
2026-11-20595103.2PUT0 1231.59TRUE00
2026-11-20600109.7PUT0 1431.87TRUE00
2026-11-20605111.85PUT0 131.73TRUE00
2026-11-20610116.7PUT0 131.38TRUE00
2026-11-206150PUT0 031.42TRUE00
2026-11-206200PUT0 031.76TRUE00
2026-11-206250PUT0 131.97TRUE00
2026-11-206300PUT0 030.83TRUE00
2026-11-206350PUT0 031.42TRUE00
2026-11-206400PUT0 031.25TRUE00
2026-11-206450PUT0 031.1TRUE00
2026-11-206500PUT0 031.8TRUE00
2026-11-206550PUT0 032.49TRUE00
2026-11-206600PUT0 033.18TRUE00
2026-11-206650PUT0 033.86TRUE00
2026-11-206700PUT0 034.53TRUE00
2026-11-206750PUT0 035.2TRUE00
2026-11-206800PUT0 035.86TRUE00
2026-11-207000PUT0 038.45TRUE00
2026-12-181750CALL0 51876.1TRUE00
2026-12-18180316.5CALL0 1770.3TRUE00
2026-12-18185307.3CALL2 99274.04TRUE307.30
2026-12-18190301.85CALL2 8867.49TRUE-4.75-0.02
2026-12-18195298.7CALL0 10667.72TRUE00
2026-12-18200296.8CALL0 27468.4TRUE00
2026-12-18205287.1CALL2 6663.62TRUE-5.25-0.02
2026-12-18210288.65CALL0 9962.49TRUE00
2026-12-18215277.15CALL2 3963.5TRUE-5.45-0.02
2026-12-18220277.1CALL0 30359.47TRUE00
2026-12-18225265.65CALL2 7060.71TRUE-7.15-0.03
2026-12-18230267.4CALL0 24556.58TRUE00
2026-12-18235262.85CALL0 3854.44TRUE00
2026-12-18240253.25CALL2 16756.29TRUE-5.35-0.02
2026-12-18245248.7CALL2 10853.1TRUE-5.75-0.02
2026-12-18250243.35CALL6 75153.74TRUE-4.25-0.02
2026-12-18255238CALL2 5253.58TRUE-5.5-0.02
2026-12-18260232.05CALL3 80152.64TRUE-7.2-0.03
2026-12-18265227.45CALL2 5849.2TRUE-7.4-0.03
2026-12-18270228.9CALL0 8549.51TRUE00
2026-12-18275225.55CALL0 5050.66TRUE00
2026-12-18280212CALL4 13748.79TRUE-8.75-0.04
2026-12-18285209.25CALL2 32447.13TRUE-6.2-0.03
2026-12-18290205.05CALL12 16248.04TRUE5.650.03
2026-12-18295200.85CALL4 14548.95TRUE-3.45-0.02
2026-12-18300194.6CALL13 62648.41TRUE-4.7-0.02
2026-12-18305188.85CALL16 8546.72TRUE-4.75-0.02
2026-12-18310182.95CALL9 7846.77TRUE-8.35-0.04
2026-12-18315178.45CALL129 11646.01TRUE-6.75-0.04
2026-12-18320173.5CALL34 16245.22TRUE-9.15-0.05
2026-12-18325171.35CALL94 16244.75TRUE-5.17-0.03
2026-12-18330165.8CALL4 16944.14TRUE-4.73-0.03
2026-12-18335161CALL2 20643.49TRUE-6.4-0.04
2026-12-18340154.15CALL4 34042.79TRUE-8.9-0.05
2026-12-18345154.41CALL0 303042.33TRUE00
2026-12-18350146.2CALL5 358841.94TRUE-7.5-0.05
2026-12-18355140.2CALL10 48241.18TRUE-7.3-0.05
2026-12-18360136.75CALL14 854240.28TRUE-7.39-0.05
2026-12-18365133.75CALL2 135939.79TRUE-5.2-0.04
2026-12-18370129.1CALL35 199639.8TRUE-5.9-0.04
2026-12-18375122.85CALL27 437538.98TRUE-3.91-0.03
2026-12-18380119.85CALL38 656838.09TRUE-5.4-0.04
2026-12-18385116.39CALL28 285238.17TRUE-6.08-0.05
2026-12-18390110.2CALL67 171537.61TRUE-7-0.06
2026-12-18395106.4CALL4 197836.84TRUE-7.08-0.06
2026-12-18400102CALL126 621936.63TRUE-3.11-0.03
2026-12-1840599.05CALL50 181236.4TRUE-5.25-0.05
2026-12-1841095.1CALL74 279736.38TRUE-6.22-0.06
2026-12-1841591.2CALL18 144535.82TRUE-5.52-0.06
2026-12-1842085.5CALL41 361235.6TRUE-7.3-0.08
2026-12-1842583.12CALL27 207935.58TRUE-2.48-0.03
2026-12-1843079.28CALL72 591135.1TRUE-5.42-0.06
2026-12-1843573.95CALL35 169935.02TRUE-6.95-0.09
2026-12-1844072.15CALL62 295334.92TRUE-2.04-0.03
2026-12-1844567.85CALL20 170634.68TRUE-6.65-0.09
2026-12-1845065.45CALL103 635034.13TRUE-2.15-0.03
2026-12-1845560CALL27 152834.1TRUE-6.4-0.1
2026-12-1846058.7CALL64 524633.74TRUE-3.6-0.06
2026-12-1846554.78CALL24 152633.9TRUE-5.49-0.09
2026-12-1847050.82CALL23 275533.78TRUE-5.68-0.1
2026-12-1847549.2CALL195 882133.51TRUE-4.56-0.08
2026-12-1848045.5CALL947 703033.06TRUE-3.54-0.07
2026-12-1848543CALL47 103433.15TRUE-5.67-0.12
2026-12-1849042CALL81 277633.13FALSE-3.4-0.07
2026-12-1849538.46CALL122 130832.9FALSE-2.49-0.06
2026-12-1850036.7CALL659 1170432.9FALSE-1.8-0.05
2026-12-1850534.77CALL84 82332.83FALSE-2.28-0.06
2026-12-1851032CALL121 188632.75FALSE-2.6-0.08
2026-12-1851530.39CALL89 197632.62FALSE-3.25-0.1
2026-12-1852028.48CALL44 777832.67FALSE-2.22-0.07
2026-12-1852527CALL95 5324732.64FALSE-1.61-0.06
2026-12-1853025CALL60 180432.57FALSE-1.75-0.07
2026-12-1853523.4CALL53 181832.23FALSE-3.41-0.13
2026-12-1854020.7CALL62 224032.58FALSE-2.8-0.12
2026-12-1854520.85CALL127 120632.1FALSE-1.85-0.08
2026-12-1855018.5CALL156 1014432.29FALSE-2.8-0.13
2026-12-1855517.5CALL57 131832.31FALSE-2.93-0.14
2026-12-1856016.75CALL89 454932.49FALSE00
2026-12-1856515.35CALL61 32132.46FALSE-1.2-0.07
2026-12-1857014.29CALL11 98032.57FALSE-2.36-0.14
2026-12-1857512.5CALL142 12962032.49FALSE-1.68-0.12
2026-12-1858012.3CALL85 111832.28FALSE-2.07-0.14
2026-12-1858511.45CALL26 169832.59FALSE-1.9-0.14
2026-12-1859010.56CALL9 130132.56FALSE-1.57-0.13
2026-12-185959.93CALL80 74432.19FALSE-1.41-0.12
2026-12-186008.75CALL160 487632.12FALSE-1.15-0.12
2026-12-186058.45CALL13 57832.61FALSE-1.05-0.11
2026-12-186107.85CALL20 58532.63FALSE-1.2-0.13
2026-12-186157.27CALL22 28832.52FALSE-1.03-0.12
2026-12-186206.83CALL38 91932.68FALSE-1.17-0.15
2026-12-186255.92CALL9 10237032.37FALSE-0.83-0.12
2026-12-186305.65CALL1 308632.95FALSE-0.92-0.14
2026-12-186356.35CALL0 253532.56FALSE00
2026-12-186405.1CALL3 115132.56FALSE0.250.05
2026-12-186454.95CALL6 28932.65FALSE-0.49-0.09
2026-12-186504.3CALL13 112832.59FALSE-0.7-0.14
2026-12-186553.92CALL13 40832.84FALSE-0.55-0.12
2026-12-186603.7CALL1 52332.69FALSE-0.39-0.1
2026-12-186653.75CALL0 25732.98FALSE00
2026-12-186703.35CALL12 364332.9FALSE-0.32-0.09
2026-12-186752.9CALL15 3745932.98FALSE-0.52-0.15
2026-12-186802.93CALL6 31533.09FALSE0.560.24
2026-12-186852.56CALL2 109633.26FALSE-0.14-0.05
2026-12-186902.61CALL1 51433.44FALSE-0.17-0.06
2026-12-186952.54CALL0 148033.46FALSE00
2026-12-187001.95CALL18 833732.99FALSE-0.35-0.15
2026-12-187201.65CALL1 32733.03FALSE-0.12-0.07
2026-12-187401.25CALL3 31833.66FALSE-0.05-0.04
2026-12-187600.96CALL0 30933.38FALSE00
2026-12-187800.7CALL110 43233.54FALSE-0.06-0.08
2026-12-188000.45CALL5 257534.2FALSE-0.15-0.25
2026-12-181750.05PUT0 61060.75FALSE00
2026-12-181800.11PUT1 16768.86FALSE0.061.2
2026-12-181850.08PUT10 83460.98FALSE0.030.6
2026-12-181900.25PUT3 38963.79FALSE0.141.27
2026-12-181950.13PUT3 16358.3FALSE0.010.08
2026-12-182000.34PUT0 68257.57FALSE00
2026-12-182050.1PUT0 15459.77FALSE00
2026-12-182100.29PUT3 19558.23FALSE0.290
2026-12-182150.29PUT9 16056.73FALSE0.290
2026-12-182200.28PUT3 25554.18FALSE0.280
2026-12-182250.18PUT8 22450.81FALSE0.050.38
2026-12-182300PUT0 32650.35FALSE00
2026-12-182350PUT0 16652.71FALSE00
2026-12-182400.41PUT112 44951.68FALSE0.120.41
2026-12-182450.54PUT1 12850.15FALSE0.170.46
2026-12-182500.42PUT120 254649.06FALSE0.090.27
2026-12-182550.5PUT1 49848.21FALSE0.50
2026-12-182600.43PUT2 343748.2FALSE0.010.02
2026-12-182650PUT0 52147.61FALSE00
2026-12-182700.63PUT3 181647.13FALSE0.070.13
2026-12-182750.63PUT1 241547.4FALSE0.030.05
2026-12-182800.9PUT27 211845.92FALSE0.20.29
2026-12-182850.71PUT16 85846.09FALSE-0.05-0.07
2026-12-182900.86PUT33 178944.87FALSE-0.03-0.03
2026-12-182951.07PUT64 187444.78FALSE0.090.09
2026-12-183001.33PUT10 327744.42FALSE0.270.25
2026-12-183051.3PUT6 83443.22FALSE0.140.12
2026-12-183101.44PUT23 138242.94FALSE0.160.13
2026-12-183151.46PUT0 180542.62FALSE00
2026-12-183201.65PUT19 778742.01FALSE-0.05-0.03
2026-12-183251.78PUT4 157841.55FALSE-0.06-0.03
2026-12-183302.31PUT32 342441.49FALSE0.380.2
2026-12-183352.2PUT4 201340.47FALSE0.030.01
2026-12-183402.57PUT7 330340.51FALSE0.210.09
2026-12-183452.67PUT6 180839.75FALSE0.010
2026-12-183503.05PUT73 967538.83FALSE0.20.07
2026-12-183553.7PUT262 192438.49FALSE0.50.16
2026-12-183603.7PUT415 560638.19FALSE0.180.05
2026-12-183654.15PUT5 392237.64FALSE0.30.08
2026-12-183704.56PUT527 272137.03FALSE0.330.08
2026-12-183754.76PUT29 367737.26FALSE0.130.03
2026-12-183805.85PUT66 575236.76FALSE0.460.09
2026-12-183855.79PUT29 259136.65FALSE0.110.02
2026-12-183906.54PUT279 441236.02FALSE0.340.05
2026-12-183957.7PUT102 141235.74FALSE0.880.13
2026-12-184008.25PUT716 735735.46FALSE0.650.09
2026-12-184058.8PUT30 106234.91FALSE0.480.06
2026-12-1841010PUT109 251635.02FALSE0.760.08
2026-12-1841510.4PUT5 107134.27FALSE0.370.04
2026-12-1842011.95PUT41 590934.38FALSE0.750.07
2026-12-1842512.15PUT326 109333.74FALSE0.10.01
2026-12-1843013.87PUT112 165933.54FALSE0.870.07
2026-12-1843515PUT93 112433.35FALSE-0.05-0
2026-12-1844016.27PUT109 316333.21FALSE0.070
2026-12-1844517.7PUT53 68933.08FALSE0.370.02
2026-12-1845019.18PUT125 267132.83FALSE0.680.04
2026-12-1845521PUT58 28932.78FALSE0.320.02
2026-12-1846022.65PUT33 205632.59FALSE0.050
2026-12-1846524.5PUT39 62532.62FALSE-0.02-0
2026-12-1847026.55PUT297 148332.57FALSE0.150.01
2026-12-1847529.5PUT360 1420132.53FALSE2.180.08
2026-12-1848031PUT87 268932.41FALSE1.60.05
2026-12-1848533.2PUT18 46132.02FALSE1.350.04
2026-12-1849035.24PUT693 87531.84TRUE1.290.04
2026-12-1849537.9PUT66 88432.04TRUE0.250.01
2026-12-1850040.46PUT146 470731.75TRUE1.610.04
2026-12-1850542.2PUT0 26031.9TRUE00
2026-12-1851047.77PUT19 29531.56TRUE3.60.08
2026-12-1851547.9PUT0 54731.49TRUE00
2026-12-1852054.4PUT3 10731.27TRUE4.550.09
2026-12-1852554.53PUT2 81331.36TRUE54.530
2026-12-1853059.25PUT1 4531.25TRUE2.550.05
2026-12-1853559.6PUT0 931.31TRUE00
2026-12-1854066.87PUT12 731.16TRUE66.870
2026-12-1854569.67PUT24 2331.15TRUE69.670
2026-12-1855073PUT26 3831TRUE3.50.05
2026-12-185550PUT0 231.02TRUE00
2026-12-1856082.29PUT19 731.04TRUE82.290
2026-12-185650PUT0 031.29TRUE00
2026-12-1857086PUT0 331.02TRUE00
2026-12-185750PUT0 031.14TRUE00
2026-12-1858090.5PUT0 1530.97TRUE00
2026-12-185850PUT0 131.2TRUE00
2026-12-185900PUT0 031.11TRUE00
2026-12-185950PUT0 1131.14TRUE00
2026-12-18600110PUT0 2330.92TRUE00
2026-12-186050PUT0 031.2TRUE00
2026-12-186100PUT0 031.18TRUE00
2026-12-186150PUT0 031.22TRUE00
2026-12-186200PUT0 231.39TRUE00
2026-12-186250PUT0 031.08TRUE00
2026-12-186300PUT0 031.43TRUE00
2026-12-186350PUT0 031.29TRUE00
2026-12-186400PUT0 131.61TRUE00
2026-12-18645156.6PUT2 031.21TRUE156.60
2026-12-186500PUT0 030.78TRUE00
2026-12-186550PUT0 030.59TRUE00
2026-12-186600PUT0 031.04TRUE00
2026-12-186650PUT0 031.67TRUE00
2026-12-186700PUT0 032.29TRUE00
2026-12-186750PUT0 032.91TRUE00
2026-12-186800PUT0 033.52TRUE00
2026-12-18685196.7PUT2 034.13TRUE196.70
2026-12-186900PUT0 034.73TRUE00
2026-12-186950PUT0 035.32TRUE00
2026-12-187000PUT0 035.91TRUE00
2026-12-187200PUT0 038.22TRUE00
2026-12-187400PUT0 040.45TRUE00
2026-12-187600PUT0 042.61TRUE00
2026-12-187800PUT0 044.7TRUE00
2026-12-188000PUT0 046.74TRUE00
2027-01-15175322.8CALL0 30568TRUE00
2027-01-151800CALL0 5866.55TRUE00
2027-01-15185307.4CALL1 4666.3TRUE-8.8-0.03
2027-01-15190301.1CALL2 2064.84TRUE-8.75-0.03
2027-01-151950CALL0 3763.06TRUE00
2027-01-15200291.15CALL2 48662.02TRUE-7.2-0.02
2027-01-15210281.45CALL12 38059.9TRUE-9.8-0.03
2027-01-15220271.6CALL12 38858.3TRUE271.60
2027-01-15230262.15CALL12 10856.35TRUE-9.6-0.04
2027-01-15240251.85CALL2 13454.58TRUE-9.1-0.03
2027-01-15250242CALL13 20654.6TRUE-7.9-0.03
2027-01-15260234.55CALL6 15251.37TRUE-8.05-0.03
2027-01-15270222.64CALL2 30749.72TRUE-9.37-0.04
2027-01-15280213.15CALL24 26950.44TRUE-9.05-0.04
2027-01-15290205.25CALL5 255249.44TRUE-4.65-0.02
2027-01-15300193.8CALL12 127546.77TRUE-6.55-0.03
2027-01-15310185.5CALL2 58846.37TRUE-7-0.04
2027-01-15315179.7CALL20 5445.17TRUE-6.4-0.03
2027-01-15320176.9CALL9 35945.1TRUE-5.75-0.03
2027-01-15325170.5CALL58 8643.96TRUE-7.65-0.04
2027-01-15330166.1CALL5 75743.65TRUE-7.05-0.04
2027-01-15335160.9CALL4 5542.5TRUE-7.85-0.05
2027-01-15340156.9CALL15 142742.5TRUE2.610.02
2027-01-15345151.85CALL18 5041.86TRUE-9.15-0.06
2027-01-15350149.83CALL35 202541.1TRUE-5.31-0.03
2027-01-15355145CALL15 35040.55TRUE-5.26-0.04
2027-01-15360141.4CALL8 237640.06TRUE-4.23-0.03
2027-01-15365135.88CALL3 30139.47TRUE-6.98-0.05
2027-01-15370134.23CALL4 229938.81TRUE-3.02-0.02
2027-01-15375127.63CALL19 92438.63TRUE-1.87-0.01
2027-01-15380122.8CALL28 268638.11TRUE-2.2-0.02
2027-01-15385118.53CALL19 101237.8TRUE-5.87-0.05
2027-01-15390111.45CALL51 287337.39TRUE-7.05-0.06
2027-01-15395108.37CALL34 38536.8TRUE-8.13-0.07
2027-01-15400103.85CALL283 1182236.6TRUE-4.91-0.05
2027-01-15405100.23CALL44 69036.24TRUE-7.97-0.07
2027-01-1541098.7CALL96 409635.94TRUE-1.8-0.02
2027-01-1541593.71CALL45 46035.74TRUE-1.79-0.02
2027-01-1542088CALL203 895835.23TRUE-5.55-0.06
2027-01-1542585.17CALL168 50335.01TRUE-3.48-0.04
2027-01-1543082.63CALL185 598034.81TRUE-2.27-0.03
2027-01-1543577.1CALL52 42834.33TRUE-7.45-0.09
2027-01-1544076CALL269 569734.24TRUE-1.5-0.02
2027-01-1544571.9CALL75 94334.16TRUE-2.37-0.03
2027-01-1545067.3CALL749 1750134.01TRUE-4.2-0.06
2027-01-1545565.7CALL50 137333.87TRUE-5.8-0.08
2027-01-1546060.94CALL356 308933.7TRUE-3.79-0.06
2027-01-1546559.7CALL8 99433.63TRUE-4.64-0.07
2027-01-1547055.25CALL90 435033.48TRUE-3.75-0.06
2027-01-1547553.65CALL48 202133.47TRUE-1.95-0.04
2027-01-1548051.4CALL186 627033.14TRUE-4.08-0.07
2027-01-1548548.2CALL131 152032.85TRUE-4.8-0.09
2027-01-1549045.1CALL93 427332.86FALSE-2.8-0.06
2027-01-1549542.91CALL66 128932.84FALSE-2.66-0.06
2027-01-1550039.72CALL778 2469732.46FALSE-2.79-0.07
2027-01-1550538.8CALL313 253532.65FALSE-2.05-0.05
2027-01-1551036.64CALL186 1103832.6FALSE-1.61-0.04
2027-01-1551534.55CALL68 211032.62FALSE-2.94-0.08
2027-01-1552032.6CALL257 463032.56FALSE-1.4-0.04
2027-01-1552530.8CALL135 159732.43FALSE-3.9-0.11
2027-01-1553028.86CALL64 706532.13FALSE-2.79-0.09
2027-01-1553527.35CALL26 193632.35FALSE-2.9-0.1
2027-01-1554025.5CALL184 321132.39FALSE-1.74-0.06
2027-01-1554523.75CALL7 246832.33FALSE-3.45-0.13
2027-01-1555021.9CALL2762 1143332.37FALSE-3.26-0.13
2027-01-1555521.17CALL175 133832.17FALSE-2.17-0.09
2027-01-1556019.5CALL115 309732.23FALSE-3.37-0.15
2027-01-1556518.35CALL6 124432.12FALSE-3-0.14
2027-01-1557016.95CALL33 112332.13FALSE-3.05-0.15
2027-01-1557516.47CALL185 2607232.22FALSE-1.15-0.07
2027-01-1558015CALL112 239432.27FALSE-1.82-0.11
2027-01-1558514.2CALL101 65332.07FALSE-2.39-0.14
2027-01-1559013.23CALL65 350832.21FALSE-2.2-0.14
2027-01-1559512.48CALL167 121032.17FALSE-1.57-0.11
2027-01-1560011.45CALL1023 2286932.11FALSE-1.25-0.1
2027-01-1560510.7CALL14 116332.21FALSE-2.15-0.17
2027-01-1561010.5CALL172 169132.28FALSE-1.46-0.12
2027-01-156159.55CALL10 542332.23FALSE-1.5-0.14
2027-01-156208.96CALL3 147132.02FALSE-1.54-0.15
2027-01-156258.35CALL789 5177632.22FALSE-1.2-0.13
2027-01-156307.75CALL14 60532.02FALSE-1.25-0.14
2027-01-156357.45CALL12 36132.3FALSE-0.7-0.09
2027-01-156406.67CALL9 79532.15FALSE-0.69-0.09
2027-01-156457CALL48 19932.3FALSE-0.5-0.07
2027-01-156505.9CALL42 570032.45FALSE-1.1-0.16
2027-01-156555.65CALL7 56632.61FALSE-0.75-0.12
2027-01-156605.19CALL7 78832.09FALSE-0.81-0.14
2027-01-156655.24CALL1 12732.09FALSE-0.36-0.06
2027-01-156704.59CALL2 46432.44FALSE-0.41-0.08
2027-01-156754.2CALL57 2576932.88FALSE-0.75-0.15
2027-01-156804.11CALL39 49132.5FALSE-0.44-0.1
2027-01-156854.05CALL7 24932.54FALSE-0.15-0.04
2027-01-156904.03CALL0 39032.74FALSE00
2027-01-156953.8CALL0 31132.24FALSE00
2027-01-157002.9CALL80 856332.29FALSE-0.55-0.16
2027-01-157053CALL10 10732.66FALSE-0.11-0.04
2027-01-157103.12CALL0 15732.26FALSE00
2027-01-157152.5CALL4 13933.24FALSE-0.4-0.14
2027-01-157202.48CALL8 27132.6FALSE-0.12-0.05
2027-01-157252.52CALL0 16732.55FALSE00
2027-01-157302.22CALL3 15332.99FALSE-0.18-0.08
2027-01-157352.1CALL1 36133.14FALSE-0.16-0.07
2027-01-157401.98CALL1 24033.36FALSE-0.01-0.01
2027-01-157451.7CALL3 12133.86FALSE-0.27-0.14
2027-01-157501.48CALL9 101433.03FALSE-0.37-0.2
2027-01-157551.71CALL2 6833.17FALSE0.10.06
2027-01-157601.33CALL202 34832.79FALSE-0.25-0.16
2027-01-157651.45CALL1 23733.14FALSE0.010.01
2027-01-157701.18CALL2 18233.14FALSE-0.2-0.14
2027-01-157751.3CALL1 14933.64FALSE0.040.03
2027-01-157800.85CALL1573 198533.13FALSE-0.4-0.32
2027-01-158000.83CALL1740 1502432.93FALSE-0.09-0.1
2027-01-151750.1PUT40 108056.9FALSE0.020.25
2027-01-151800.2PUT6 18659.35FALSE0.20
2027-01-151850.22PUT1 15362.08FALSE0.220
2027-01-151900.2PUT3 43657.09FALSE-0.04-0.17
2027-01-151950.13PUT13 81354.08FALSE-0.12-0.48
2027-01-152000.15PUT3 192051.81FALSE00
2027-01-152100.22PUT4 72551.45FALSE0.220
2027-01-152200.19PUT7 104348.31FALSE-0.07-0.27
2027-01-152300.25PUT1 71750.19FALSE0.050.25
2027-01-152400.53PUT55 126147.83FALSE0.20.61
2027-01-152500.61PUT9 371348.17FALSE0.160.36
2027-01-152600.62PUT4 155446.86FALSE0.050.09
2027-01-152700.88PUT30 275245.75FALSE0.20.29
2027-01-152801.01PUT35 681344.82FALSE0.030.03
2027-01-152901.59PUT512 481743.96FALSE0.480.43
2027-01-153001.87PUT528 1231943.17FALSE0.470.34
2027-01-153101.9PUT44 465742.21FALSE0.250.15
2027-01-153152.07PUT16 112340.91FALSE0.210.11
2027-01-153202.6PUT410 676041.07FALSE0.520.25
2027-01-153252.84PUT195 180440.48FALSE0.590.26
2027-01-153303.05PUT833 469039.95FALSE0.530.21
2027-01-153353.3PUT653 187939.5FALSE0.640.24
2027-01-153403.25PUT1946 992239.07FALSE0.320.11
2027-01-153453.3PUT6 204638.39FALSE-0.04-0.01
2027-01-153504.1PUT894 1428237.69FALSE0.540.15
2027-01-153554.55PUT438 260237.62FALSE0.550.14
2027-01-153604.9PUT878 442937.1FALSE0.50.11
2027-01-153655.4PUT1731 123737.06FALSE0.690.15
2027-01-153705.4PUT366 435936.38FALSE0.070.01
2027-01-153756.05PUT65 260735.98FALSE0.350.06
2027-01-153806.7PUT160 779435.68FALSE0.50.08
2027-01-153857.28PUT93 112735.46FALSE0.220.03
2027-01-153907.9PUT76 566835.13FALSE0.450.06
2027-01-153958.6PUT77 195334.73FALSE0.110.01
2027-01-1540010PUT127 1108134.58FALSE0.720.08
2027-01-1540510.2PUT26 76934.21FALSE0.420.04
2027-01-1541010.8PUT99 644633.99FALSE-0.35-0.03
2027-01-1541512.13PUT13 139433.82FALSE0.330.03
2027-01-1542013.88PUT86 699533.59FALSE1.080.08
2027-01-1542515.25PUT223 235933.44FALSE0.780.05
2027-01-1543015.4PUT102 408433.29FALSE0.350.02
2027-01-1543516.6PUT53 67133.19FALSE00
2027-01-1544018.8PUT127 327032.84FALSE0.980.06
2027-01-1544519.9PUT36 55732.93FALSE0.670.03
2027-01-1545021.58PUT214 554932.7FALSE0.580.03
2027-01-1545523PUT150 73432.38FALSE0.250.01
2027-01-1546025.35PUT69 216632.46FALSE1.050.04
2027-01-1546528.1PUT185 76232.27FALSE2.250.09
2027-01-1547028.95PUT18 200032.08FALSE1.40.05
2027-01-1547531.57PUT3 51331.92FALSE1.420.05
2027-01-1548033.45PUT105 245431.75FALSE0.450.01
2027-01-1548536.15PUT57 13731.68FALSE1.40.04
2027-01-1549038PUT51 88631.55TRUE1.650.05
2027-01-1549541.25PUT24 14131.7TRUE2.050.05
2027-01-1550043.5PUT123 202831.5TRUE2.250.05
2027-01-1550545.95PUT14 64631.62TRUE0.450.01
2027-01-1551048.9PUT6 60431.17TRUE2.050.04
2027-01-1551552.81PUT19 37131.32TRUE3.710.08
2027-01-1552056.24PUT20 113531.11TRUE3.140.06
2027-01-1552560.5PUT75 9531.15TRUE5.20.09
2027-01-1553061.85PUT25 6231.13TRUE4.020.07
2027-01-1553561.08PUT0 1630.98TRUE00
2027-01-1554064.93PUT0 731.08TRUE00
2027-01-155450PUT0 2530.81TRUE00
2027-01-1555074.93PUT22 9830.84TRUE3.230.05
2027-01-1555580.34PUT15 030.82TRUE80.340
2027-01-1556084.23PUT23 030.78TRUE84.230
2027-01-155650PUT0 030.7TRUE00
2027-01-155700PUT0 930.82TRUE00
2027-01-155750PUT0 1931.04TRUE00
2027-01-155800PUT0 4231.13TRUE00
2027-01-155850PUT0 631.17TRUE00
2027-01-155900PUT0 631.03TRUE00
2027-01-155950PUT0 031.18TRUE00
2027-01-15600114.78PUT3 1230.76TRUE114.780
2027-01-156050PUT0 031.17TRUE00
2027-01-156100PUT0 130.97TRUE00
2027-01-156150PUT0 131.22TRUE00
2027-01-156200PUT0 131.39TRUE00
2027-01-156250PUT0 031.16TRUE00
2027-01-156300PUT0 131.38TRUE00
2027-01-15635143.7PUT0 131.95TRUE00
2027-01-156400PUT0 032.26TRUE00
2027-01-156450PUT0 131.7TRUE00
2027-01-156500PUT0 032.17TRUE00
2027-01-156550PUT0 032.23TRUE00
2027-01-156600PUT0 031.73TRUE00
2027-01-156650PUT0 031.91TRUE00
2027-01-15670181.6PUT2 131.52TRUE181.60
2027-01-15675186.9PUT2 033.22TRUE186.90
2027-01-156800PUT0 032.55TRUE00
2027-01-156850PUT0 133.67TRUE00
2027-01-15690201.45PUT2 133.83TRUE8.50.04
2027-01-156950PUT0 033.66TRUE00
2027-01-157000PUT0 034.05TRUE00
2027-01-157050PUT0 034.6TRUE00
2027-01-157100PUT0 035.14TRUE00
2027-01-157150PUT0 035.68TRUE00
2027-01-157200PUT0 036.21TRUE00
2027-01-157250PUT0 036.74TRUE00
2027-01-157300PUT0 037.27TRUE00
2027-01-157350PUT0 037.79TRUE00
2027-01-157400PUT0 038.31TRUE00
2027-01-157450PUT0 038.82TRUE00
2027-01-157500PUT0 039.33TRUE00
2027-01-157550PUT0 039.84TRUE00
2027-01-157600PUT0 040.34TRUE00
2027-01-157650PUT0 040.84TRUE00
2027-01-157700PUT0 041.33TRUE00
2027-01-157750PUT0 041.82TRUE00
2027-01-157800PUT0 042.31TRUE00
2027-01-158000PUT0 044.22TRUE00
2027-03-19185315.75CALL0 1857.72TRUE00
2027-03-19190302CALL3 5957.14TRUE3020
2027-03-19195296.3CALL12 256.01TRUE296.30
2027-03-19200299.8CALL0 9254.64TRUE00
2027-03-192100CALL0 654.94TRUE00
2027-03-19220274.5CALL1 3252.97TRUE274.50
2027-03-19230272.2CALL0 1751.49TRUE00
2027-03-192400CALL0 5350.33TRUE00
2027-03-19250243.4CALL2 10548.81TRUE-7.84-0.03
2027-03-19260236.5CALL2 6847.45TRUE236.50
2027-03-19270224.9CALL4 6246.76TRUE-7.6-0.03
2027-03-19280215.34CALL3 7245.21TRUE-7.91-0.04
2027-03-19290208.65CALL2 34744.14TRUE-6.23-0.03
2027-03-19300198CALL4 84143.35TRUE-7-0.03
2027-03-19310189.35CALL4 22642.44TRUE-5.9-0.03
2027-03-19320180.6CALL3 43941.03TRUE-6.4-0.03
2027-03-19330169CALL11 29340.47TRUE-8.5-0.05
2027-03-19340160CALL1 34339.67TRUE-9-0.05
2027-03-19350151CALL15 90638.87TRUE-8.4-0.05
2027-03-19360143.12CALL27 74338.19TRUE-8.68-0.06
2027-03-19370136.4CALL35 109537.57TRUE-6.7-0.05
2027-03-19380128CALL196 293237.15TRUE-5.62-0.04
2027-03-19390118.8CALL20 278936.57TRUE-5.96-0.05
2027-03-19400112CALL62 568736.14TRUE-3.38-0.03
2027-03-19410104.39CALL57 122935.6TRUE-7.21-0.06
2027-03-1942097.6CALL70 151735.38TRUE-6.66-0.06
2027-03-1943091.37CALL48 139335.02TRUE-1.25-0.01
2027-03-1944085.6CALL57 110534.69TRUE-3.95-0.04
2027-03-1945077.02CALL58 293534.48TRUE-4.19-0.05
2027-03-1946070.44CALL32 1217933.96TRUE-3.56-0.05
2027-03-1947066.7CALL169 126033.99TRUE-2.58-0.04
2027-03-1948061.05CALL274 371833.85TRUE-1.85-0.03
2027-03-1949055.9CALL139 286133.64FALSE-4.17-0.07
2027-03-1950049.97CALL252 521433.46FALSE-3.18-0.06
2027-03-1951046.25CALL131 303933.31FALSE-1.93-0.04
2027-03-1952041.84CALL22 160633.38FALSE-3.66-0.08
2027-03-1953038.53CALL55 238833.18FALSE-2.92-0.07
2027-03-1954035CALL43 254733.16FALSE-2.47-0.07
2027-03-1955032.03CALL307 314533.1FALSE-1.68-0.05
2027-03-1956029.13CALL37 143633.17FALSE-3.12-0.1
2027-03-1957026.05CALL5 58033.13FALSE-3.25-0.11
2027-03-1958024.02CALL11 233833.1FALSE-2.68-0.1
2027-03-1959021.49CALL106 71832.93FALSE-3.11-0.13
2027-03-1960019.47CALL113 279433.07FALSE-1.21-0.06
2027-03-1960518.07CALL2 3033.04FALSE-2.55-0.12
2027-03-1961017.4CALL11 55033FALSE-2.3-0.12
2027-03-1961516.8CALL1 1933.03FALSE-1.3-0.07
2027-03-1962015.44CALL11 275832.96FALSE-2.33-0.13
2027-03-1962514.9CALL28 3232.87FALSE-1.1-0.07
2027-03-1963014.15CALL5 147733.18FALSE-1.55-0.1
2027-03-1963513.55CALL1 2832.9FALSE-1.3-0.09
2027-03-1964012.7CALL6 45332.94FALSE-1.45-0.1
2027-03-1964512.3CALL6 8033.06FALSE-1.2-0.09
2027-03-1965011.5CALL7 84732.92FALSE-1.29-0.1
2027-03-1965511.8CALL0 6432.98FALSE00
2027-03-1966010.3CALL4 266533.07FALSE-1.45-0.12
2027-03-1966510.9CALL0 10633.18FALSE00
2027-03-1967010CALL2 11433.19FALSE-0.45-0.04
2027-03-196759.2CALL10 9233FALSE-0.8-0.08
2027-03-196808.28CALL101 25332.89FALSE-1.27-0.13
2027-03-197007.2CALL1 032.92FALSE7.20
2027-03-197205.63CALL21 033.33FALSE5.630
2027-03-197404.6CALL306 033.47FALSE4.60
2027-03-191850PUT0 39454.05FALSE00
2027-03-191900.27PUT17 7653.07FALSE-0.01-0.04
2027-03-191950.28PUT63 10752.31FALSE00
2027-03-192000.48PUT50 36250.85FALSE0.190.66
2027-03-192100PUT0 16148.63FALSE00
2027-03-192200.46PUT2 41146.79FALSE0.460
2027-03-192300.58PUT0 48445.53FALSE00
2027-03-192400.8PUT1 74645.34FALSE0.80
2027-03-192500.98PUT6 152844.24FALSE0.070.08
2027-03-192600PUT0 287243.47FALSE00
2027-03-192701.4PUT0 45942.51FALSE00
2027-03-192801.74PUT24 286441.11FALSE0.090.05
2027-03-192902.02PUT16 426240.34FALSE-0.13-0.06
2027-03-193002.55PUT26 513440.03FALSE0.090.04
2027-03-193103.05PUT16 129239.33FALSE0.250.09
2027-03-193203.9PUT35 615638.82FALSE0.30.08
2027-03-193304.35PUT77 335438.14FALSE0.120.03
2027-03-193405.57PUT37 264437.36FALSE0.670.14
2027-03-193506.3PUT17 543936.84FALSE0.350.06
2027-03-193607.75PUT88 378536.26FALSE0.670.09
2027-03-193708.8PUT116 484035.78FALSE0.450.05
2027-03-1938010.3PUT3 289435.48FALSE0.390.04
2027-03-1939011.5PUT10 440635.22FALSE-0.27-0.02
2027-03-1940013.99PUT122 797734.77FALSE-0.11-0.01
2027-03-1941016PUT98 386634.3FALSE0.590.04
2027-03-1942018.7PUT32 311133.92FALSE0.620.03
2027-03-1943022PUT41 147533.57FALSE0.670.03
2027-03-1944024.7PUT114 135633.3FALSE0.70.03
2027-03-1945028PUT241 128133.29FALSE1.130.04
2027-03-1946032.4PUT1 155732.68FALSE1.070.03
2027-03-1947036.05PUT21 54232.54FALSE1.250.04
2027-03-1948040.85PUT14 19832.26FALSE1.710.04
2027-03-1949045.45PUT854 34432.2TRUE1.90.04
2027-03-1950049.87PUT102 130131.84TRUE0.970.02
2027-03-1951056.3PUT12 7231.89TRUE2.10.04
2027-03-1952062.61PUT1 7131.88TRUE3.160.05
2027-03-1953066.65PUT0 5231.85TRUE00
2027-03-1954072.2PUT0 4031.74TRUE00
2027-03-1955078.2PUT0 43631.69TRUE00
2027-03-1956084.95PUT0 5331.72TRUE00
2027-03-195700PUT0 9831.91TRUE00
2027-03-195800PUT0 4231.67TRUE00
2027-03-19590106.6PUT0 831.81TRUE00
2027-03-196000PUT0 031.87TRUE00
2027-03-19605119PUT0 131.89TRUE00
2027-03-196100PUT0 131.82TRUE00
2027-03-196150PUT0 031.75TRUE00
2027-03-196200PUT0 131.82TRUE00
2027-03-196250PUT0 031.98TRUE00
2027-03-196300PUT0 031.93TRUE00
2027-03-196350PUT0 032.02TRUE00
2027-03-19640156PUT2 132.02TRUE7.050.05
2027-03-196450PUT0 032TRUE00
2027-03-196500PUT0 032.15TRUE00
2027-03-19655164.5PUT0 132.09TRUE00
2027-03-196600PUT0 032.2TRUE00
2027-03-19665171.46PUT0 132.21TRUE00
2027-03-196700PUT0 032.37TRUE00
2027-03-196750PUT0 032.4TRUE00
2027-03-19680193.4PUT2 2132.49TRUE193.40
2027-03-197000PUT0 033.1TRUE00
2027-03-19720231.6PUT2 033.8TRUE231.60
2027-03-197400PUT0 035.36TRUE00
2027-06-17175318.5CALL3 47956.29TRUE-7.75-0.02
2027-06-17180321.4CALL0 7953.66TRUE00
2027-06-17185306.7CALL1 5854.64TRUE-7.45-0.02
2027-06-171900CALL0 2552.2TRUE00
2027-06-17195298.5CALL2 852.96TRUE-8.5-0.03
2027-06-17200293.45CALL12 12750.68TRUE-9.15-0.03
2027-06-17210286CALL1 2850.53TRUE-6.85-0.02
2027-06-17220282.3CALL0 31549.78TRUE00
2027-06-17230271.85CALL0 21248.01TRUE00
2027-06-17240264.9CALL2 21847.54TRUE4.550.02
2027-06-17250247.5CALL2 33547.05TRUE-3.8-0.02
2027-06-17260241.85CALL0 17445.51TRUE00
2027-06-17270226.87CALL3 19144.68TRUE-9.8-0.04
2027-06-17280221CALL9 169343.68TRUE-6.05-0.03
2027-06-17290211.3CALL4 73142.92TRUE-7.3-0.03
2027-06-17300202CALL63 73441.25TRUE-7.62-0.04
2027-06-17310192.65CALL9 73140.74TRUE-8.15-0.04
2027-06-17320183.6CALL1 36740.65TRUE-9.2-0.05
2027-06-17330176CALL2 88938.62TRUE-8-0.04
2027-06-17340168.28CALL7 145939.43TRUE-4.97-0.03
2027-06-17350159.08CALL36 212538.48TRUE-5.42-0.03
2027-06-17360152.2CALL15 135338.32TRUE-4.62-0.03
2027-06-17370142.25CALL30 95837.69TRUE-8.24-0.05
2027-06-17380135.05CALL114 161537.2TRUE-6.45-0.05
2027-06-17390128.1CALL57 259336.93TRUE-7.4-0.05
2027-06-17400120.17CALL145 599436.52TRUE-3.58-0.03
2027-06-17410115CALL85 103836.1TRUE-5-0.04
2027-06-17420107.96CALL68 227935.72TRUE-1.98-0.02
2027-06-1743099.25CALL14 286835.49TRUE-6.8-0.06
2027-06-1744094.13CALL79 194435.14TRUE-6.25-0.06
2027-06-1745087CALL144 406634.61TRUE-4.02-0.04
2027-06-1746083.58CALL105 109634.77TRUE-1.69-0.02
2027-06-1747077.48CALL79 215934.65TRUE-5.09-0.06
2027-06-1748072.49CALL52 313434.53TRUE-2.64-0.04
2027-06-1749068.07CALL113 249734.27FALSE-4.3-0.06
2027-06-1750062CALL336 741833.89FALSE-2.35-0.04
2027-06-1750561.36CALL17 202833.79FALSE-3.16-0.05
2027-06-1751057.95CALL13 247834.18FALSE-1.47-0.02
2027-06-1751556.86CALL15 203534.11FALSE-1.14-0.02
2027-06-1752054.65CALL94 247633.83FALSE-2.07-0.04
2027-06-1752554.05CALL21 81233.67FALSE-2.69-0.05
2027-06-1753050.9CALL11 81333.92FALSE-4.1-0.07
2027-06-1753547.78CALL31 82533.89FALSE-3.32-0.07
2027-06-1754046.55CALL1049 140733.74FALSE-4.1-0.08
2027-06-1754546.35CALL2 33333.68FALSE-2.65-0.05
2027-06-1755043CALL124 614333.63FALSE-1.65-0.04
2027-06-1755542CALL25 49833.7FALSE-0.92-0.02
2027-06-1756040.25CALL45 113133.59FALSE-3.25-0.07
2027-06-1756538.5CALL32 82433.65FALSE-3.35-0.08
2027-06-1757036.95CALL14 58133.57FALSE-3.75-0.09
2027-06-1757535.4CALL9 50233.7FALSE-3.33-0.09
2027-06-1758034.26CALL1 55133.55FALSE-3.14-0.08
2027-06-1758534.95CALL0 33433.66FALSE00
2027-06-1759032CALL25 65833.45FALSE-2.7-0.08
2027-06-1759532.98CALL0 26633.68FALSE00
2027-06-1760028.05CALL188 531933.46FALSE-2.25-0.07
2027-06-1760528.25CALL13 24633.4FALSE-2.35-0.08
2027-06-1761027.84CALL29 55933.53FALSE-1.81-0.06
2027-06-1761528.65CALL0 36533.74FALSE00
2027-06-1762025.07CALL5 45033.75FALSE-2.08-0.08
2027-06-1762523.7CALL12 42033.63FALSE-2.85-0.11
2027-06-1763023.17CALL15 46033.74FALSE-0.88-0.04
2027-06-1763521.8CALL3 25333.35FALSE-2.55-0.1
2027-06-1764021.38CALL4 72933.58FALSE-0.73-0.03
2027-06-1764522.2CALL0 12033.64FALSE00
2027-06-1765019.76CALL16 108233.08FALSE-0.61-0.03
2027-06-1765520.45CALL0 18733.53FALSE00
2027-06-1766018.3CALL1 74333.56FALSE-1.25-0.06
2027-06-1766517.5CALL2 5333.2FALSE-1.75-0.09
2027-06-1767016CALL1 12733.69FALSE-1.8-0.1
2027-06-1767517.03CALL0 16333.37FALSE00
2027-06-1768015.55CALL6 76933.29FALSE-0.7-0.04
2027-06-1768515.51CALL0 8733.85FALSE00
2027-06-1769014CALL1 22233.63FALSE00
2027-06-1769513.4CALL1 7333.5FALSE-0.75-0.05
2027-06-1770013.03CALL47 630333.43FALSE-1.02-0.07
2027-06-1770513.65CALL0 17633.96FALSE00
2027-06-1771012.15CALL7 18733.4FALSE-0.2-0.02
2027-06-1771511.63CALL115 321033.76FALSE-0.92-0.07
2027-06-1772011.47CALL1 37233.48FALSE-0.78-0.06
2027-06-177250CALL0 16133.71FALSE00
2027-06-1773010.1CALL0 42533.79FALSE00
2027-06-1773510.34CALL0 17433.85FALSE00
2027-06-1774010.17CALL0 21833.6FALSE00
2027-06-177459.58CALL0 10633.51FALSE00
2027-06-177508.7CALL10 97133.23FALSE-0.6-0.06
2027-06-177558.6CALL9 29833.17FALSE8.60
2027-06-177608.14CALL8 39433.62FALSE-0.36-0.04
2027-06-177658CALL1 24333.87FALSE80
2027-06-177707.6CALL1 86433.8FALSE-0.4-0.05
2027-06-177756.8CALL0 15234.28FALSE00
2027-06-177806.8CALL1 64534.28FALSE-0.02-0
2027-06-178005.7CALL930 850733.63FALSE-0.65-0.1
2027-06-171750PUT0 38552.27FALSE00
2027-06-171800PUT0 54547.45FALSE00
2027-06-171850.41PUT0 10646.59FALSE00
2027-06-171900PUT0 12246.88FALSE00
2027-06-171950PUT0 6646.95FALSE00
2027-06-172000PUT0 34745.4FALSE00
2027-06-172100PUT0 36844.67FALSE00
2027-06-172200.97PUT1 22244.11FALSE0.970
2027-06-172301.3PUT11 192043.35FALSE0.10.08
2027-06-172401.5PUT1 197142.99FALSE0.020.01
2027-06-172501.92PUT1 134741.97FALSE0.10.05
2027-06-172602.29PUT1 69541.31FALSE0.170.08
2027-06-172700PUT0 119540.69FALSE00
2027-06-172802.85PUT9 131540.67FALSE-0.31-0.1
2027-06-172903.66PUT1 276539.83FALSE-0.01-0
2027-06-173004.5PUT42 717339.02FALSE0.260.06
2027-06-173104.85PUT47 170838.49FALSE-0.15-0.03
2027-06-173206.3PUT1 268637.84FALSE0.430.07
2027-06-173307.15PUT39 295237.16FALSE0.220.03
2027-06-173408PUT5 361736.51FALSE-0.3-0.04
2027-06-173509.95PUT42 528136.59FALSE0.530.06
2027-06-1736011.38PUT10 291335.86FALSE0.380.03
2027-06-1737012.97PUT8 300335.7FALSE0.170.01
2027-06-1738014.95PUT14 620435.24FALSE0.420.03
2027-06-1739016.45PUT10 266035.07FALSE-0.12-0.01
2027-06-1740019.5PUT29 408234.5FALSE0.50.03
2027-06-1741022.45PUT107 148334.13FALSE1.460.07
2027-06-1742025PUT26 208934.09FALSE1.10.05
2027-06-1743028.4PUT109 256733.55FALSE1.260.05
2027-06-1744031.71PUT8 130433.41FALSE1.090.04
2027-06-1745035PUT55 148632.97FALSE0.280.01
2027-06-1746039.45PUT7 86932.97FALSE1.060.03
2027-06-1747044.51PUT32 71733.33FALSE2.790.07
2027-06-1748048.7PUT35 128732.65FALSE1.30.03
2027-06-1749052.58PUT196 61632.53TRUE1.50.03
2027-06-1750060.3PUT15 86632.35TRUE4.20.07
2027-06-1750558.55PUT0 58832.47TRUE00
2027-06-1751063.8PUT21 67632.43TRUE2.40.04
2027-06-1751567.03PUT16 21432.39TRUE2.980.05
2027-06-1752067.55PUT0 59332.18TRUE00
2027-06-1752569.4PUT0 13432.27TRUE00
2027-06-175300PUT0 47632.3TRUE00
2027-06-175350PUT0 24432.15TRUE00
2027-06-175400PUT0 41032.1TRUE00
2027-06-1754580.55PUT0 9032.11TRUE00
2027-06-1755085.2PUT0 17132.36TRUE00
2027-06-175550PUT0 3232TRUE00
2027-06-175600PUT0 2231.98TRUE00
2027-06-175650PUT0 432.25TRUE00
2027-06-175700PUT0 1832.23TRUE00
2027-06-175750PUT0 132.2TRUE00
2027-06-175800PUT0 1232.19TRUE00
2027-06-175850PUT0 732.04TRUE00
2027-06-17590116.65PUT2 132.15TRUE116.650
2027-06-175950PUT0 3032.06TRUE00
2027-06-17600124.33PUT12 3832.06TRUE124.330
2027-06-176050PUT0 031.97TRUE00
2027-06-176100PUT0 032.04TRUE00
2027-06-176150PUT0 131.97TRUE00
2027-06-17620139.36PUT0 831.95TRUE00
2027-06-176250PUT0 132.13TRUE00
2027-06-176300PUT0 132.04TRUE00
2027-06-176350PUT0 131.97TRUE00
2027-06-176400PUT0 1232.04TRUE00
2027-06-176450PUT0 1431.97TRUE00
2027-06-176500PUT0 1432.08TRUE00
2027-06-17655163.95PUT0 2031.72TRUE00
2027-06-176600PUT0 031.92TRUE00
2027-06-176650PUT0 031.82TRUE00
2027-06-176700PUT0 031.97TRUE00
2027-06-176750PUT0 032.23TRUE00
2027-06-17680186.9PUT0 032.47TRUE00
2027-06-176850PUT0 032.03TRUE00
2027-06-176900PUT0 032.03TRUE00
2027-06-176950PUT0 032.62TRUE00
2027-06-177000PUT0 032.37TRUE00
2027-06-177050PUT0 032.45TRUE00
2027-06-177100PUT0 031.85TRUE00
2027-06-177150PUT0 032.3TRUE00
2027-06-177200PUT0 032.43TRUE00
2027-06-177250PUT0 031.82TRUE00
2027-06-177300PUT0 032.97TRUE00
2027-06-177350PUT0 033.4TRUE00
2027-06-177400PUT0 133.11TRUE00
2027-06-177450PUT0 034.26TRUE00
2027-06-177500PUT0 034.68TRUE00
2027-06-17755259.31PUT0 333.73TRUE00
2027-06-177600PUT0 034.14TRUE00
2027-06-177650PUT0 034.54TRUE00
2027-06-177700PUT0 034.95TRUE00
2027-06-177750PUT0 035.35TRUE00
2027-06-177800PUT0 035.74TRUE00
2027-06-178000PUT0 037.3TRUE00
2027-09-171850CALL0 350.97TRUE00
2027-09-171900CALL0 8150.99TRUE00
2027-09-17195299.86CALL2 649.88TRUE299.860
2027-09-17200298.19CALL1 2348.8TRUE-4.76-0.02
2027-09-172050CALL0 748.69TRUE00
2027-09-172100CALL0 748.5TRUE00
2027-09-172150CALL0 1346.58TRUE00
2027-09-172200CALL0 746.38TRUE00
2027-09-17225274.15CALL2 1246.13TRUE274.150
2027-09-172300CALL0 3145.82TRUE00
2027-09-17235263.54CALL1 2246.11TRUE263.540
2027-09-17240260.3CALL2 3645.08TRUE260.30
2027-09-17245254.82CALL1 3045.23TRUE254.820
2027-09-172500CALL0 14044.76TRUE00
2027-09-172550CALL0 1944.26TRUE00
2027-09-17260240.5CALL1 1343.4TRUE240.50
2027-09-172650CALL0 2043.22TRUE00
2027-09-17270233.3CALL2 1142.67TRUE233.30
2027-09-17275229.35CALL2 21142.16TRUE229.350
2027-09-172800CALL0 26942TRUE00
2027-09-172850CALL0 3041.76TRUE00
2027-09-17290220.01CALL0 2141.15TRUE00
2027-09-172950CALL0 2040.89TRUE00
2027-09-17300205.4CALL3 29140.59TRUE-8.6-0.04
2027-09-17305202.65CALL2 1340.3TRUE202.650
2027-09-17310199CALL3 17039.92TRUE1990
2027-09-17315199.9CALL0 6240.14TRUE00
2027-09-17320188.5CALL3 8339.66TRUE-7.46-0.04
2027-09-173250CALL0 3139.28TRUE00
2027-09-17330182CALL1 8239.22TRUE-8.02-0.04
2027-09-17335185CALL0 2738.87TRUE00
2027-09-17340172.55CALL26 11438.58TRUE-6.28-0.04
2027-09-17345175.21CALL0 4638.56TRUE00
2027-09-17350166.95CALL26 20238.01TRUE4.580.03
2027-09-17355162.74CALL1 12038.09TRUE-5.26-0.03
2027-09-17360158.58CALL72 22737.72TRUE158.580
2027-09-17365160.65CALL0 3537.76TRUE00
2027-09-17370151.47CALL18 9237.64TRUE-5.28-0.03
2027-09-17375153.77CALL0 10437.29TRUE00
2027-09-17380143.65CALL3 12937.18TRUE-6.83-0.05
2027-09-17385142CALL0 12037.02TRUE00
2027-09-17390135.95CALL7 15036.73TRUE-6.23-0.04
2027-09-17395131.8CALL32 16736.67TRUE-7.9-0.06
2027-09-17400130.26CALL7 53436.52TRUE-1.71-0.01
2027-09-17405124.82CALL20 12236.26TRUE-5.05-0.04
2027-09-17410122.51CALL4 10136.03TRUE-6.95-0.05
2027-09-17415118.19CALL2 7436.02TRUE-7.01-0.06
2027-09-17420117CALL49 23936.19TRUE-5.25-0.04
2027-09-17425116.51CALL2 9035.79TRUE-2.49-0.02
2027-09-17430110.23CALL2 14235.7TRUE-5.92-0.05
2027-09-17435108.01CALL2 11935.62TRUE-5.74-0.05
2027-09-174400CALL0 19235.5TRUE00
2027-09-17445106.59CALL0 23835.36TRUE00
2027-09-1745098.94CALL9 133335.13TRUE-4.6-0.04
2027-09-1745595.59CALL10 19435.05TRUE95.590
2027-09-1746093.2CALL3 54534.97TRUE3.70.04
2027-09-1746593.97CALL0 12034.94TRUE00
2027-09-1747088.66CALL202 55234.76TRUE-0.84-0.01
2027-09-1747583CALL1 18034.74TRUE-4.75-0.05
2027-09-1748082.8CALL6 18634.66TRUE-1.82-0.02
2027-09-1748579.4CALL2 14534.6TRUE-6.1-0.07
2027-09-1749078.25CALL20 31834.46FALSE-4.65-0.06
2027-09-1749575.63CALL15 23834.5FALSE-5.07-0.06
2027-09-1750072.24CALL24 57934.22FALSE-4.19-0.05
2027-09-1750570.58CALL9 6734.58FALSE-4.94-0.07
2027-09-1751069.45CALL23 29334.5FALSE-4.02-0.05
2027-09-1751569.96CALL0 15934.5FALSE00
2027-09-1752064.6CALL6 25934.13FALSE-3.75-0.05
2027-09-1752562.9CALL5 16034.32FALSE-4.75-0.07
2027-09-1753060.65CALL12 7533.99FALSE-4.58-0.07
2027-09-1753561.88CALL0 21034.29FALSE00
2027-09-1754059.7CALL3 11934.3FALSE0.970.02
2027-09-1754557.51CALL2 3934.13FALSE-1.49-0.03
2027-09-1755053.53CALL8 32334.01FALSE-3.49-0.06
2027-09-1755551.71CALL1 7834.08FALSE-2.79-0.05
2027-09-1756050.5CALL8 21133.97FALSE-3-0.06
2027-09-1756549CALL2 3234.03FALSE-3.39-0.06
2027-09-1757046.47CALL3 6233.96FALSE-1.89-0.04
2027-09-1757545.95CALL4 8733.97FALSE-2.58-0.05
2027-09-1758045.17CALL0 8833.88FALSE00
2027-09-1758544.8CALL0 7034FALSE00
2027-09-1759041.3CALL6 47033.89FALSE-2.42-0.06
2027-09-1759540.24CALL2 6133.92FALSE40.240
2027-09-1760038.92CALL18 32833.88FALSE-1.08-0.03
2027-09-1760537.71CALL4 19633.79FALSE37.710
2027-09-1761037.84CALL0 12433.75FALSE00
2027-09-1761536.67CALL0 25033.78FALSE00
2027-09-1762035CALL0 24033.75FALSE00
2027-09-1762533.01CALL9 44333.78FALSE-2-0.06
2027-09-1763032.2CALL2 3233.78FALSE-1.89-0.06
2027-09-1763532.77CALL0 22433.88FALSE00
2027-09-1764030.15CALL2 27733.72FALSE30.150
2027-09-1764530.72CALL0 233.73FALSE00
2027-09-1765030CALL0 12933.54FALSE00
2027-09-1765525.7CALL0 4033.61FALSE00
2027-09-1766027CALL2 76333.77FALSE-0.63-0.02
2027-09-1766526.65CALL0 10033.72FALSE00
2027-09-1767025.4CALL0 133.53FALSE00
2027-09-1767522.3CALL0 2033.94FALSE00
2027-09-1768022.3CALL2 2533.51FALSE-1.7-0.07
2027-09-1770019.72CALL4 033.7FALSE19.720
2027-09-177200CALL0 033.6FALSE00
2027-09-177400CALL0 033.95FALSE00
2027-09-171850.78PUT3 28944.61FALSE0.780
2027-09-171900.85PUT5 3144.18FALSE0.850
2027-09-171950PUT0 1844.42FALSE00
2027-09-172001.1PUT3 4743.78FALSE1.10
2027-09-172051.25PUT2 14143.4FALSE1.250
2027-09-172101.17PUT0 14440.43FALSE00
2027-09-172151.39PUT0 1841.32FALSE00
2027-09-172200PUT0 6443.02FALSE00
2027-09-172250PUT0 5041.01FALSE00
2027-09-172301.87PUT0 6041.24FALSE00
2027-09-172352PUT0 4939.8FALSE00
2027-09-172400PUT0 3339.45FALSE00
2027-09-172450PUT0 2840.13FALSE00
2027-09-172502.4PUT0 12641.28FALSE00
2027-09-172553.07PUT2 16239.34FALSE3.070
2027-09-172600PUT0 9439.89FALSE00
2027-09-172650PUT0 10039.57FALSE00
2027-09-172703.9PUT20 27838.75FALSE3.90
2027-09-172750PUT0 23837.58FALSE00
2027-09-172800PUT0 13138.13FALSE00
2027-09-172850PUT0 13438.85FALSE00
2027-09-172900PUT0 38437.61FALSE00
2027-09-172950PUT0 20638.31FALSE00
2027-09-173006.4PUT3 73837.6FALSE0.30.05
2027-09-173050PUT0 15937.32FALSE00
2027-09-173100PUT0 26236.24FALSE00
2027-09-173150PUT0 16237.07FALSE00
2027-09-173208.32PUT0 114336.68FALSE00
2027-09-173259PUT0 20936.52FALSE00
2027-09-1733010.25PUT2 71636.59FALSE10.250
2027-09-173350PUT0 31836.1FALSE00
2027-09-1734011.55PUT201 78835.9FALSE0.550.05
2027-09-1734512.55PUT0 12536.11FALSE00
2027-09-1735012.75PUT0 47135.9FALSE00
2027-09-1735513.63PUT1 15935.71FALSE13.630
2027-09-173600PUT0 47535.25FALSE00
2027-09-1736515.5PUT9 9535.38FALSE15.50
2027-09-1737016.3PUT0 35735.21FALSE00
2027-09-1737518.41PUT10 13334.82FALSE18.410
2027-09-1738018.9PUT1 34034.93FALSE0.270.01
2027-09-1738520.7PUT10 27234.81FALSE0.80.04
2027-09-1739021.88PUT6 43834.63FALSE1.080.05
2027-09-1739522.72PUT1 9334.37FALSE0.140.01
2027-09-1740025.3PUT4 58734.3FALSE1.60.07
2027-09-1740524.85PUT0 12834.08FALSE00
2027-09-1741028.1PUT0 8334.07FALSE00
2027-09-1741527.83PUT0 73434.15FALSE00
2027-09-1742029.41PUT0 56733.82FALSE00
2027-09-1742532PUT2 26233.78FALSE0.80.03
2027-09-1743032.58PUT0 21733.63FALSE00
2027-09-174350PUT0 28433.64FALSE00
2027-09-1744036.6PUT0 22133.18FALSE00
2027-09-1744539.2PUT1 6333.47FALSE1.20.03
2027-09-1745041.25PUT1 17133.3FALSE0.470.01
2027-09-1745541.61PUT0 3933.21FALSE00
2027-09-1746043.57PUT0 13132.94FALSE00
2027-09-1746547.9PUT9 2332.92FALSE47.90
2027-09-1747048.11PUT0 7233.01FALSE00
2027-09-1747552.75PUT3 13932.71FALSE52.750
2027-09-1748053PUT0 8032.59FALSE00
2027-09-1748557.2PUT1 6132.6FALSE0.310.01
2027-09-1749059.7PUT41 6032.54TRUE1.990.03
2027-09-1749559.92PUT0 4632.52TRUE00
2027-09-1750064.25PUT1 4932.46TRUE1.880.03
2027-09-175050PUT0 232.62TRUE00
2027-09-1751070PUT21 10532.27TRUE700
2027-09-1751570.22PUT0 6132.38TRUE00
2027-09-175200PUT0 1632.4TRUE00
2027-09-175250PUT0 132.26TRUE00
2027-09-175300PUT0 032.26TRUE00
2027-09-1753584.6PUT20 132.48TRUE84.60
2027-09-175400PUT0 032.13TRUE00
2027-09-1754590.75PUT20 532.42TRUE90.750
2027-09-175500PUT0 632.4TRUE00
2027-09-175550PUT0 532.09TRUE00
2027-09-175600PUT0 2132.03TRUE00
2027-09-175650PUT0 132.04TRUE00
2027-09-17570103.49PUT0 132.02TRUE00
2027-09-175750PUT0 132.11TRUE00
2027-09-175800PUT0 132.05TRUE00
2027-09-175850PUT0 032.07TRUE00
2027-09-175900PUT0 131.85TRUE00
2027-09-175950PUT0 132.26TRUE00
2027-09-176000PUT0 132.24TRUE00
2027-09-176050PUT0 032.03TRUE00
2027-09-17610135.55PUT0 032.22TRUE00
2027-09-176150PUT0 032.24TRUE00
2027-09-176200PUT0 132.25TRUE00
2027-09-176250PUT0 232.23TRUE00
2027-09-17630147.55PUT0 132.01TRUE00
2027-09-176350PUT0 032.13TRUE00
2027-09-176400PUT0 032.21TRUE00
2027-09-176450PUT0 032.08TRUE00
2027-09-176500PUT0 032.28TRUE00
2027-09-176550PUT0 031.9TRUE00
2027-09-176600PUT0 032.04TRUE00
2027-09-176650PUT0 032.17TRUE00
2027-09-176700PUT0 032.08TRUE00
2027-09-176750PUT0 032.17TRUE00
2027-09-176800PUT0 032.02TRUE00
2027-09-177000PUT0 032.13TRUE00
2027-09-177200PUT0 032.42TRUE00
2027-09-177400PUT0 032.34TRUE00
2027-12-17175325.59CALL0 28050.42TRUE00
2027-12-17180324.35CALL0 22250.11TRUE00
2027-12-171850CALL0 17349.75TRUE00
2027-12-171900CALL0 7749.35TRUE00
2027-12-171950CALL0 79848.28TRUE00
2027-12-17200303.2CALL0 17647.69TRUE00
2027-12-17210291.27CALL1 93746.74TRUE2.020.01
2027-12-17220288CALL10 96146.3TRUE2880
2027-12-17230272.79CALL1 4745.26TRUE272.790
2027-12-17240271.85CALL0 5944.93TRUE00
2027-12-17250253.25CALL3 31143.65TRUE-7.8-0.03
2027-12-172600CALL0 8343.16TRUE00
2027-12-17270235.94CALL4 24242.54TRUE-7.46-0.03
2027-12-17280234.5CALL0 21641.82TRUE00
2027-12-17290220.78CALL1 12241.02TRUE220.780
2027-12-17300211.22CALL2 89040.16TRUE-6.39-0.03
2027-12-17310204.5CALL1 18340.02TRUE-4.5-0.02
2027-12-17320194.15CALL3 51339.25TRUE-8.14-0.04
2027-12-17330186.77CALL10 20938.87TRUE-8.23-0.04
2027-12-17340178.55CALL3 29538.38TRUE-8.6-0.05
2027-12-17350173.05CALL8 80438.08TRUE-3.95-0.02
2027-12-17360165.16CALL83 46437.89TRUE-5.84-0.03
2027-12-17370156.5CALL13 61837.47TRUE-7.8-0.05
2027-12-17380151.6CALL9 78737.28TRUE-4.8-0.03
2027-12-17390145CALL3 63636.85TRUE-5-0.03
2027-12-17400138CALL81 152836.64TRUE-2-0.01
2027-12-17410131.43CALL27 240036.44TRUE-5.91-0.04
2027-12-17420125.99CALL28 214836TRUE-4.76-0.04
2027-12-17430119.3CALL4 250136.07TRUE-4.7-0.04
2027-12-17440114CALL4 98335.87TRUE-6.03-0.05
2027-12-17450108.15CALL41 179235.54TRUE-3.9-0.03
2027-12-17460103.15CALL34 52535.55TRUE-4.15-0.04
2027-12-17470101CALL1 57435.42TRUE-0.1-0
2027-12-1748091.96CALL21 93135.31TRUE-4.8-0.05
2027-12-1749086.96CALL17 97335.17FALSE-5.02-0.05
2027-12-1750082.63CALL68 725635.32FALSE-1.74-0.02
2027-12-1750581CALL4 21134.93FALSE-4.47-0.05
2027-12-1751079.75CALL3 90834.75FALSE-3.03-0.04
2027-12-1751576.28CALL4 21134.95FALSE76.280
2027-12-1752075.84CALL21 85434.91FALSE-2.26-0.03
2027-12-1752572.1CALL5 35134.81FALSE-4.21-0.06
2027-12-1753070.25CALL5 238134.92FALSE-3.84-0.05
2027-12-1753572.6CALL0 24234.77FALSE00
2027-12-1754065.58CALL2 109534.75FALSE-2.62-0.04
2027-12-1754564.75CALL4 35034.59FALSE-3.95-0.06
2027-12-1755063.46CALL45 406334.76FALSE-0.85-0.01
2027-12-1755562.12CALL4 20334.58FALSE-2.43-0.04
2027-12-1756060.13CALL13 63334.57FALSE-2.62-0.04
2027-12-1756558.1CALL27 36234.57FALSE-1.51-0.03
2027-12-1757056.55CALL12 49934.49FALSE-3.21-0.05
2027-12-1757555.05CALL13 31534.44FALSE-2.45-0.04
2027-12-1758054.29CALL52 199534.45FALSE-2.87-0.05
2027-12-1758552.05CALL19 16434.62FALSE-1.9-0.04
2027-12-1759050.7CALL16 97434.27FALSE-4.05-0.07
2027-12-1759549.7CALL18 813334.2FALSE-2.3-0.04
2027-12-1760048.44CALL25 306034.32FALSE-0.91-0.02
2027-12-1760546.8CALL1 11134.6FALSE46.80
2027-12-1761046.18CALL10 798634.46FALSE-1.45-0.03
2027-12-1761544CALL6 39834.45FALSE-2.25-0.05
2027-12-1762045.1CALL0 77034.35FALSE00
2027-12-1762541.6CALL6 29834.53FALSE-2.47-0.06
2027-12-1763040.54CALL7 68434.34FALSE0.290.01
2027-12-1763539.3CALL6 7534.16FALSE-2.36-0.06
2027-12-1764038.3CALL7 349934.34FALSE-1.7-0.04
2027-12-1764537.8CALL9 209434.32FALSE-1.19-0.03
2027-12-1765036.1CALL13 47834.31FALSE-1.4-0.04
2027-12-1765536.85CALL20 10034.28FALSE36.850
2027-12-1766034.2CALL31 224134.29FALSE-1.6-0.04
2027-12-1766535.2CALL0 41334.39FALSE00
2027-12-1767032.25CALL1 16334.36FALSE-1.11-0.03
2027-12-1767531.35CALL21 12334.26FALSE31.350
2027-12-1768031.38CALL0 27634.28FALSE00
2027-12-1768531.05CALL20 31834.26FALSE31.050
2027-12-1769028.2CALL5 28234.42FALSE-1.5-0.05
2027-12-1769528.95CALL0 10934.23FALSE00
2027-12-1770027.7CALL88 151134FALSE-0.43-0.02
2027-12-1770526.15CALL4 810534.16FALSE-1.45-0.05
2027-12-1771026.5CALL0 6734.17FALSE00
2027-12-1771526CALL40 7533.93FALSE-0.05-0
2027-12-1772026.2CALL0 800734.13FALSE00
2027-12-1772524.39CALL0 2734.14FALSE00
2027-12-1773023.85CALL20 8634.3FALSE23.850
2027-12-1773523.5CALL1 7534.22FALSE23.50
2027-12-1774021.9CALL30 74634.03FALSE1.240.06
2027-12-177450CALL0 4934.26FALSE00
2027-12-1775020.92CALL3 18434.41FALSE-0.12-0.01
2027-12-177550CALL0 38134.21FALSE00
2027-12-1776019.21CALL8 37534.14FALSE-0.74-0.04
2027-12-1776519.6CALL0 23634.13FALSE00
2027-12-1777019.07CALL0 8834.14FALSE00
2027-12-177750CALL0 15634.29FALSE00
2027-12-1778018CALL0 14534.13FALSE00
2027-12-1780016.25CALL307 285734.25FALSE-0.25-0.02
2027-12-171750.85PUT1 377245.21FALSE0.030.04
2027-12-171800PUT0 9041.32FALSE00
2027-12-171851.23PUT2 50040.45FALSE0.190.18
2027-12-171901.25PUT1 10643.56FALSE1.250
2027-12-171951.4PUT0 101841.69FALSE00
2027-12-172001.58PUT0 78740.58FALSE00
2027-12-172101.98PUT1 132542.03FALSE0.080.04
2027-12-172202.4PUT0 248040.71FALSE00
2027-12-172300PUT0 29740.51FALSE00
2027-12-172403.37PUT0 15740.06FALSE00
2027-12-172503.97PUT0 37239.62FALSE00
2027-12-172604.75PUT0 85239.03FALSE00
2027-12-172700PUT0 14438.54FALSE00
2027-12-172806.52PUT2 359038.06FALSE6.520
2027-12-172907.17PUT0 97837.5FALSE00
2027-12-173008.7PUT8 220137.26FALSE0.470.06
2027-12-173109.7PUT16 40536.86FALSE0.330.04
2027-12-1732011.35PUT7 112336.5FALSE0.60.06
2027-12-1733013.02PUT1 190436.16FALSE0.520.04
2027-12-1734014.42PUT1 160336.02FALSE0.420.03
2027-12-1735016.67PUT5 183135.87FALSE0.820.05
2027-12-1736018.88PUT1 99535.55FALSE0.980.05
2027-12-1737020.69PUT2 104435.16FALSE-0.11-0.01
2027-12-1738022.8PUT1 121735.04FALSE0.450.02
2027-12-1739026.7PUT17 48134.58FALSE1.80.07
2027-12-1740029.71PUT11 340534.63FALSE1.850.07
2027-12-1741031.81PUT10 35134.1FALSE1.020.03
2027-12-1742035.15PUT7 92334.16FALSE1.120.03
2027-12-1743039.1PUT4 101334.01FALSE1.650.04
2027-12-1744042.5PUT5 52333.65FALSE1.350.03
2027-12-1745046.98PUT11 93733.39FALSE1.710.04
2027-12-1746051.45PUT22 45633.47FALSE1.370.03
2027-12-1747053.15PUT0 50433.29FALSE00
2027-12-1748059.95PUT5 62233.27FALSE1.90.03
2027-12-1749065.25PUT63 29433.01TRUE2.270.04
2027-12-1750070.5PUT50 187133.06TRUE2.040.03
2027-12-1750573.1PUT1 3332.93TRUE73.10
2027-12-1751075.4PUT18 54332.85TRUE2.340.03
2027-12-1751578.25PUT6 75832.96TRUE78.250
2027-12-1752080.85PUT20 45032.99TRUE2.820.04
2027-12-1752585.25PUT40 15932.93TRUE3.70.05
2027-12-1753088.25PUT20 87832.74TRUE88.250
2027-12-1753590.68PUT10 7032.7TRUE90.680
2027-12-1754094.35PUT20 63532.93TRUE94.350
2027-12-1754593.12PUT0 3332.82TRUE00
2027-12-17550100.08PUT2 284032.81TRUE3.930.04
2027-12-17555103.85PUT27 2832.5TRUE5.350.05
2027-12-17560107.15PUT20 69132.65TRUE107.150
2027-12-17565110.45PUT20 6032.46TRUE110.450
2027-12-175700PUT0 18232.58TRUE00
2027-12-17575112.4PUT0 14132.51TRUE00
2027-12-175800PUT0 80332.46TRUE00
2027-12-17585122.55PUT40 032.43TRUE122.550
2027-12-17590126.74PUT2 932.47TRUE126.740
2027-12-175950PUT0 432.23TRUE00
2027-12-17600134.04PUT2 20132.27TRUE134.040
2027-12-176050PUT0 1332.19TRUE00
2027-12-176100PUT0 6232.43TRUE00
2027-12-176150PUT0 232.22TRUE00
2027-12-176200PUT0 132.42TRUE00
2027-12-176250PUT0 132.33TRUE00
2027-12-176300PUT0 032.34TRUE00
2027-12-176350PUT0 032.35TRUE00
2027-12-176400PUT0 032.34TRUE00
2027-12-176450PUT0 032.17TRUE00
2027-12-176500PUT0 032.39TRUE00
2027-12-176550PUT0 032.31TRUE00
2027-12-176600PUT0 032.19TRUE00
2027-12-176650PUT0 1032.36TRUE00
2027-12-176700PUT0 032.19TRUE00
2027-12-176750PUT0 032.5TRUE00
2027-12-176800PUT0 032.3TRUE00
2027-12-176850PUT0 032.24TRUE00
2027-12-176900PUT0 032.33TRUE00
2027-12-176950PUT0 032.4TRUE00
2027-12-177000PUT0 532.43TRUE00
2027-12-177050PUT0 032.44TRUE00
2027-12-177100PUT0 032.43TRUE00
2027-12-177150PUT0 032.62TRUE00
2027-12-177200PUT0 032.33TRUE00
2027-12-177250PUT0 032.25TRUE00
2027-12-177300PUT0 032.4TRUE00
2027-12-177350PUT0 032.54TRUE00
2027-12-177400PUT0 032.33TRUE00
2027-12-177450PUT0 032.34TRUE00
2027-12-177500PUT0 032.35TRUE00
2027-12-177550PUT0 032.3TRUE00
2027-12-177600PUT0 032.66TRUE00
2027-12-177650PUT0 033.03TRUE00
2027-12-177700PUT0 032.49TRUE00
2027-12-177750PUT0 032.85TRUE00
2027-12-177800PUT0 033.2TRUE00
2027-12-178000PUT0 134.09TRUE00
2028-01-21185320.5CALL0 16550.32TRUE00
2028-01-21190315.5CALL0 19749.76TRUE00
2028-01-211950CALL0 6049.17TRUE00
2028-01-21200300.5CALL2 10748.57TRUE300.50
2028-01-212100CALL0 7947.35TRUE00
2028-01-212150CALL0 4747.27TRUE00
2028-01-212200CALL0 6547.13TRUE00
2028-01-212250CALL0 2446.6TRUE00
2028-01-21230272CALL4 5746.24TRUE2720
2028-01-21240270.8CALL0 58244.86TRUE00
2028-01-21250257.25CALL1 39143.88TRUE-4.85-0.02
2028-01-21260253CALL0 15843.57TRUE00
2028-01-21270238.97CALL4 8842.46TRUE238.970
2028-01-21280229.3CALL20 17141.94TRUE-3.6-0.02
2028-01-21290220.8CALL14 14141.54TRUE-8.7-0.04
2028-01-21300214.25CALL175 438940.61TRUE-6.74-0.03
2028-01-21310204CALL1 47540.07TRUE-8.51-0.04
2028-01-21320197CALL2 41639.45TRUE-6.56-0.03
2028-01-21330189CALL4 34038.97TRUE-6.75-0.03
2028-01-21340181.55CALL3 31738.6TRUE-3.13-0.02
2028-01-21350175.75CALL29 218138.32TRUE-5.64-0.03
2028-01-21360168.15CALL40 52538.06TRUE-4.35-0.03
2028-01-21370162CALL10 84037.63TRUE-4.61-0.03
2028-01-21380154.22CALL75 158537.35TRUE-5.53-0.03
2028-01-21390147.8CALL51 87337.03TRUE-4.69-0.03
2028-01-21400141.85CALL121 369136.82TRUE-1.65-0.01
2028-01-21410133.5CALL34 87036.76TRUE-6.46-0.05
2028-01-21420127CALL39 131636.48TRUE-6.72-0.05
2028-01-21430123.4CALL85 130936.19TRUE-4.67-0.04
2028-01-21440116.75CALL40 59536.06TRUE-4.75-0.04
2028-01-21450111.55CALL44 296636.01TRUE-4.83-0.04
2028-01-21460105.85CALL10 89535.69TRUE-3.15-0.03
2028-01-21470101.5CALL14 117735.6TRUE-4.55-0.04
2028-01-2148096.5CALL12 202135.35TRUE-4.25-0.04
2028-01-2149090.53CALL55 94535.27FALSE-3.47-0.04
2028-01-2150087.13CALL499 957535.12FALSE-0.37-0
2028-01-2150583.93CALL43 65835.16FALSE-4.37-0.05
2028-01-2151082.92CALL2 111735.18FALSE-3.33-0.04
2028-01-215150CALL0 44135.13FALSE00
2028-01-2152078.47CALL10 112835.1FALSE-3.53-0.04
2028-01-2152576.2CALL19 37235.02FALSE-2.27-0.03
2028-01-2153078.51CALL0 84734.88FALSE00
2028-01-2153572.97CALL1 39734.99FALSE-2.63-0.03
2028-01-2154070.23CALL27 54434.83FALSE-4.08-0.05
2028-01-2154569.03CALL27 44934.84FALSE-2.45-0.03
2028-01-2155067.8CALL50 316934.55FALSE-2.2-0.03
2028-01-2155565.23CALL16 30834.67FALSE-2.72-0.04
2028-01-2156063.75CALL2 78634.81FALSE-0.31-0
2028-01-2156562.11CALL109 106934.61FALSE-3.04-0.05
2028-01-2157060.61CALL1 121134.69FALSE-2.42-0.04
2028-01-2157561.71CALL0 39934.6FALSE00
2028-01-2158060.25CALL0 63034.58FALSE00
2028-01-2158556CALL1 37434.66FALSE-2.23-0.04
2028-01-2159056.38CALL0 108234.45FALSE00
2028-01-2159553.1CALL2 72934.48FALSE-1.45-0.03
2028-01-2160051.63CALL256 718334.64FALSE-0.7-0.01
2028-01-2160548.66CALL1 34334.54FALSE1.230.03
2028-01-2161047.41CALL20 99434.32FALSE-2.39-0.05
2028-01-2161548.85CALL0 26134.54FALSE00
2028-01-2162046.26CALL1 300134.49FALSE-0.24-0.01
2028-01-2162545CALL0 64634.31FALSE00
2028-01-2163044.13CALL46 116934.39FALSE-1.47-0.03
2028-01-2163542.15CALL20 90834.49FALSE42.150
2028-01-2164041.47CALL3 36634.19FALSE-2.38-0.05
2028-01-2164541CALL0 25934.28FALSE00
2028-01-2165039.75CALL181 131534.25FALSE-1.6-0.04
2028-01-2165538CALL1 52734.18FALSE2.840.08
2028-01-2166037.25CALL15 35134.38FALSE-1.35-0.04
2028-01-2166536.5CALL21 17734.26FALSE36.50
2028-01-2167036.65CALL20 10134.34FALSE36.650
2028-01-216750CALL0 12234.22FALSE00
2028-01-2168032.36CALL4 59334.29FALSE-2.89-0.08
2028-01-216850CALL0 11934.22FALSE00
2028-01-2169031.67CALL63 59434.21FALSE0.020
2028-01-216950CALL0 13134.18FALSE00
2028-01-2170030.28CALL105 193534.35FALSE-0.97-0.03
2028-01-2170529.2CALL69 15634.45FALSE29.20
2028-01-2171028.9CALL1 15634.07FALSE-0.63-0.02
2028-01-2171527.37CALL1 19434.34FALSE-0.53-0.02
2028-01-2172026.92CALL4 27634.25FALSE-1.08-0.04
2028-01-2172526.39CALL4 38134.41FALSE-0.01-0
2028-01-2173025.78CALL0 38134.33FALSE00
2028-01-2173522.82CALL0 16134.38FALSE00
2028-01-217400CALL0 33434.21FALSE00
2028-01-217450CALL0 19034.24FALSE00
2028-01-2175023.2CALL14 116634.3FALSE-0.58-0.02
2028-01-2175522.75CALL0 16734.32FALSE00
2028-01-2176022.08CALL6 67634.4FALSE0.030
2028-01-2176521.45CALL0 17734.61FALSE00
2028-01-217700CALL0 18134.33FALSE00
2028-01-2177521CALL0 130534.25FALSE00
2028-01-2178019.5CALL2 165834.19FALSE0.020
2028-01-2180018.15CALL148 430334.48FALSE0.540.03
2028-01-211851.4PUT2 80142.47FALSE1.40
2028-01-211900PUT0 6443.39FALSE00
2028-01-211951.72PUT3 94743.28FALSE1.720
2028-01-212001.84PUT1 20740.92FALSE0.070.04
2028-01-212102.29PUT3 46841.3FALSE2.290
2028-01-212152.3PUT0 133541.41FALSE00
2028-01-212202.65PUT0 25340.3FALSE00
2028-01-212250PUT0 9239.47FALSE00
2028-01-212303.05PUT0 81939.39FALSE00
2028-01-212400PUT0 89738.81FALSE00
2028-01-212504.44PUT55 263439.09FALSE0.340.08
2028-01-212604.9PUT6 93238.32FALSE-0.09-0.02
2028-01-212705.65PUT1 154538.77FALSE5.650
2028-01-212806.7PUT0 125938.21FALSE00
2028-01-212907.95PUT1 49537.78FALSE7.950
2028-01-213009.2PUT22 422136.97FALSE0.250.03
2028-01-2131010.1PUT0 65436.92FALSE00
2028-01-2132011.95PUT1 237036.6FALSE0.30.03
2028-01-2133013.25PUT1 264835.96FALSE-0.15-0.01
2028-01-2134015.25PUT2 304235.62FALSE-0.15-0.01
2028-01-2135017.6PUT6 442435.39FALSE0.740.04
2028-01-2136019PUT2 404134.96FALSE-0.06-0
2028-01-2137022PUT3 160435.07FALSE0.830.04
2028-01-2138023.98PUT0 296534.91FALSE00
2028-01-2139027.7PUT5 260734.36FALSE1.40.05
2028-01-2140030.85PUT19 412034.72FALSE1.450.05
2028-01-2141033.67PUT8 220934.18FALSE1.550.05
2028-01-2142037.28PUT2 357634.01FALSE1.530.04
2028-01-2143040.7PUT4 88333.89FALSE1.80.05
2028-01-2144045.41PUT15 146633.83FALSE2.560.06
2028-01-2145049.1PUT25 170633.39FALSE2.450.05
2028-01-2146053.8PUT14 84533.47FALSE2.160.04
2028-01-2147057.9PUT40 33233.2FALSE2.770.05
2028-01-2148061.73PUT78 54133.33FALSE2.050.03
2028-01-2149067.55PUT22 118233.17TRUE3.30.05
2028-01-2150072.22PUT1441 115933.18TRUE2.870.04
2028-01-2150576PUT21 9933.05TRUE40.06
2028-01-2151078.45PUT22 56932.9TRUE3.90.05
2028-01-2151580.75PUT24 15532.76TRUE80.750
2028-01-2152080.2PUT0 71732.95TRUE00
2028-01-2152585.4PUT20 19432.84TRUE2.930.04
2028-01-2153091.66PUT0 17632.74TRUE00
2028-01-2153593PUT20 13632.71TRUE3.270.04
2028-01-2154096.15PUT21 16232.54TRUE96.150
2028-01-215450PUT0 8832.83TRUE00
2028-01-21550102.35PUT21 72132.66TRUE4.970.05
2028-01-215550PUT0 4332.42TRUE00
2028-01-21560107.8PUT40 24032.62TRUE107.80
2028-01-215650PUT0 9932.28TRUE00
2028-01-21570113.75PUT40 161132.34TRUE4.470.04
2028-01-215750PUT0 16532.35TRUE00
2028-01-215800PUT0 4032.41TRUE00
2028-01-21585119.95PUT0 1232.44TRUE00
2028-01-215900PUT0 2732.17TRUE00
2028-01-215950PUT0 1332.45TRUE00
2028-01-21600130PUT1 124732.55TRUE0.450
2028-01-216050PUT0 732.38TRUE00
2028-01-216100PUT0 1332.35TRUE00
2028-01-21615140.28PUT0 2231.98TRUE00
2028-01-216200PUT0 432.09TRUE00
2028-01-216250PUT0 132.29TRUE00
2028-01-216300PUT0 132.2TRUE00
2028-01-216350PUT0 032.22TRUE00
2028-01-216400PUT0 032.22TRUE00
2028-01-216450PUT0 032.21TRUE00
2028-01-21650169.95PUT0 1032.31TRUE00
2028-01-216550PUT0 032.11TRUE00
2028-01-21660182.8PUT2 1032.31TRUE2.920.02
2028-01-216650PUT0 1132.19TRUE00
2028-01-216700PUT0 032.2TRUE00
2028-01-216750PUT0 032.2TRUE00
2028-01-216800PUT0 032.18TRUE00
2028-01-216850PUT0 032.14TRUE00
2028-01-216900PUT0 032.09TRUE00
2028-01-21695211.3PUT2 1032.17TRUE211.30
2028-01-217000PUT0 032.22TRUE00
2028-01-217050PUT0 032.45TRUE00
2028-01-217100PUT0 132.25TRUE00
2028-01-217150PUT0 032.25TRUE00
2028-01-217200PUT0 032.43TRUE00
2028-01-217250PUT0 032.16TRUE00
2028-01-217300PUT0 032.32TRUE00
2028-01-217350PUT0 032.24TRUE00
2028-01-217400PUT0 132.62TRUE00
2028-01-217450PUT0 032.48TRUE00
2028-01-217500PUT0 032.85TRUE00
2028-01-217550PUT0 032.52TRUE00
2028-01-217600PUT0 032.89TRUE00
2028-01-217650PUT0 032.47TRUE00
2028-01-217700PUT0 032.83TRUE00
2028-01-217750PUT0 132.33TRUE00
2028-01-217800PUT0 032.67TRUE00
2028-01-218000PUT0 033.57TRUE00
2028-06-16185323.5CALL0 40647.82TRUE00
2028-06-161900CALL0 17147.58TRUE00
2028-06-161950CALL0 6946.78TRUE00
2028-06-162000CALL0 21146.97TRUE00
2028-06-162100CALL0 15945.81TRUE00
2028-06-16215288CALL3 5845.85TRUE-8.4-0.03
2028-06-162200CALL0 10845.03TRUE00
2028-06-162250CALL0 9545TRUE00
2028-06-16230282.45CALL0 6044.25TRUE00
2028-06-162400CALL0 10543.61TRUE00
2028-06-16250260.52CALL1 16142.65TRUE-4.48-0.02
2028-06-162600CALL0 7142.23TRUE00
2028-06-16270243.85CALL0 11841.44TRUE00
2028-06-16280237CALL1 9441.1TRUE-4.43-0.02
2028-06-16290236.12CALL0 13040.44TRUE00
2028-06-16300222.1CALL4 58040.14TRUE-5.9-0.03
2028-06-16310213.23CALL1 16440.35TRUE-6.64-0.03
2028-06-16320205.5CALL3 13439.28TRUE-6.34-0.03
2028-06-16330198.08CALL6 15338.91TRUE-2.5-0.01
2028-06-16340190.93CALL14 26738.69TRUE-6.78-0.03
2028-06-16350184CALL6 76438.46TRUE-6.42-0.03
2028-06-16360178.15CALL2 18038.17TRUE1.640.01
2028-06-16370172CALL2 31137.95TRUE-5.5-0.03
2028-06-16380164.25CALL10 52437.57TRUE-5.7-0.03
2028-06-16390157.59CALL7 44937.35TRUE-5.91-0.04
2028-06-16400153.5CALL32 94337.22TRUE-4.36-0.03
2028-06-16410147CALL71 36536.97TRUE-5-0.03
2028-06-16420140.86CALL27 56136.91TRUE-0.69-0
2028-06-16430135.8CALL34 27636.7TRUE-3.2-0.02
2028-06-16440130.1CALL12 162736.47TRUE-3.95-0.03
2028-06-16450122.81CALL27 96936.28TRUE-2.94-0.02
2028-06-16460120.27CALL5 94636.2TRUE-4.06-0.03
2028-06-16470114.99CALL19 223035.95TRUE-2.01-0.02
2028-06-16480108.99CALL1 27735.96TRUE-4.03-0.04
2028-06-16490105.5CALL9 113335.75FALSE-3.43-0.03
2028-06-16500101CALL109 153435.53FALSE-1-0.01
2028-06-1651096.75CALL43 25735.56FALSE-3.4-0.03
2028-06-1652092.45CALL23 24335.54FALSE-4.6-0.05
2028-06-1653088.36CALL19 24735.45FALSE-3.14-0.03
2028-06-1654083.8CALL100 19535.27FALSE-2.98-0.03
2028-06-1655081CALL6 78935.28FALSE-3.46-0.04
2028-06-1656077.78CALL4 104335.3FALSE-2.55-0.03
2028-06-1657074.05CALL35 28135.13FALSE-2.95-0.04
2028-06-1658070.77CALL90 138534.99FALSE-3.13-0.04
2028-06-1659068CALL166 102135.18FALSE-2.7-0.04
2028-06-1660065.1CALL55 223034.94FALSE-2.4-0.04
2028-06-1661063.9CALL0 20035.03FALSE00
2028-06-1662061.48CALL0 25634.84FALSE00
2028-06-1663057.3CALL21 30434.77FALSE-0.96-0.02
2028-06-1664053.16CALL2 10334.91FALSE-2.84-0.05
2028-06-1665050.82CALL6 50434.79FALSE-1.48-0.03
2028-06-166600CALL0 64634.85FALSE00
2028-06-1667047.97CALL18 26634.64FALSE-1.53-0.03
2028-06-1668045.73CALL2 166834.87FALSE-0.27-0.01
2028-06-1669043.3CALL20 28534.73FALSE43.30
2028-06-1670042.2CALL18 171334.53FALSE-0.2-0
2028-06-1672038.66CALL30 303034.44FALSE-0.71-0.02
2028-06-1674035.75CALL20 034.57FALSE35.750
2028-06-161852.07PUT0 17440.43FALSE00
2028-06-161900PUT0 5739.63FALSE00
2028-06-161950PUT0 23140.82FALSE00
2028-06-162002.61PUT1 6139.73FALSE-0.07-0.03
2028-06-162103.21PUT0 6538.98FALSE00
2028-06-162150PUT0 6139.62FALSE00
2028-06-162203.6PUT0 17040.47FALSE00
2028-06-162250PUT0 5640.24FALSE00
2028-06-162304.8PUT1 14239.44FALSE4.80
2028-06-162405.3PUT2 149138.43FALSE5.30
2028-06-162500PUT0 9738.59FALSE00
2028-06-162607.6PUT0 25737.86FALSE00
2028-06-162700PUT0 37937.59FALSE00
2028-06-162800PUT0 48636.97FALSE00
2028-06-1629011.4PUT15 47337.26FALSE11.40
2028-06-1630013PUT12 149936.77FALSE0.90.07
2028-06-1631014.35PUT1 37136.21FALSE0.670.05
2028-06-1632016.36PUT11 94236.44FALSE0.960.06
2028-06-1633017.25PUT7 180235.74FALSE-0.45-0.03
2028-06-1634019.3PUT0 87035.41FALSE00
2028-06-1635022.78PUT7 240235.48FALSE1.610.08
2028-06-1636023.7PUT0 121135.57FALSE00
2028-06-1637028.4PUT2 55534.97FALSE1.590.06
2028-06-1638029.25PUT0 64634.98FALSE00
2028-06-163900PUT0 29134.81FALSE00
2028-06-1640037.15PUT3 58834.68FALSE3.30.1
2028-06-1641040.1PUT4 46334.17FALSE1.640.04
2028-06-1642041.42PUT0 42834.05FALSE00
2028-06-1643045.9PUT0 30334.01FALSE00
2028-06-1644049.17PUT0 22234.04FALSE00
2028-06-1645053.5PUT0 28733.72FALSE00
2028-06-1646057.8PUT0 19633.52FALSE00
2028-06-1647064.66PUT10 11433.65FALSE64.660
2028-06-1648069.05PUT40 11933.38FALSE69.050
2028-06-1649072PUT0 16433.24TRUE00
2028-06-1650079.15PUT20 28933.14TRUE2.730.04
2028-06-1651084.5PUT20 12633.27TRUE84.50
2028-06-1652091PUT20 6233.1TRUE910
2028-06-1653096.75PUT21 11533.11TRUE3.550.04
2028-06-16540101.65PUT20 32732.93TRUE101.650
2028-06-165500PUT0 13832.75TRUE00
2028-06-16560115.05PUT20 5432.81TRUE115.050
2028-06-165700PUT0 8132.65TRUE00
2028-06-165800PUT0 2632.77TRUE00
2028-06-16590134.95PUT20 432.59TRUE134.950
2028-06-16600136.5PUT0 3332.54TRUE00
2028-06-16610149PUT20 532.59TRUE1490
2028-06-166200PUT0 232.6TRUE00
2028-06-166300PUT0 132.55TRUE00
2028-06-166400PUT0 3032.31TRUE00
2028-06-166500PUT0 032.54TRUE00
2028-06-166600PUT0 232.3TRUE00
2028-06-166700PUT0 532.34TRUE00
2028-06-166800PUT0 432.32TRUE00
2028-06-166900PUT0 1032.37TRUE00
2028-06-167000PUT0 532.38TRUE00
2028-06-167200PUT0 632.09TRUE00
2028-06-16740255.2PUT2 032.15TRUE255.20
2028-12-15185322.55CALL4 42146.09TRUE-4.95-0.02
2028-12-151900CALL0 8046.19TRUE00
2028-12-15195318CALL0 16145.82TRUE00
2028-12-15200309CALL3 56945.24TRUE-1-0
2028-12-15205302CALL0 81745.03TRUE00
2028-12-152100CALL0 119744.78TRUE00
2028-12-15215295CALL3 5444.51TRUE-6.85-0.02
2028-12-152200CALL0 15643.93TRUE00
2028-12-152250CALL0 19143.59TRUE00
2028-12-15230289.2CALL0 189143.27TRUE00
2028-12-15235279CALL1 5742.93TRUE-6.04-0.02
2028-12-15240275.75CALL5 20542.58TRUE-4.99-0.02
2028-12-15245277.27CALL0 5342.21TRUE00
2028-12-15250266.38CALL2 67641.84TRUE-7.72-0.03
2028-12-152550CALL0 8141.45TRUE00
2028-12-152600CALL0 18141.53TRUE00
2028-12-15265259.95CALL0 12141.11TRUE00
2028-12-15270257.81CALL0 17040.69TRUE00
2028-12-152750CALL0 7740.69TRUE00
2028-12-15280244.13CALL1 32740.65TRUE-5.87-0.02
2028-12-15285241CALL3 5840.19TRUE-7.5-0.03
2028-12-15290236.25CALL5 26040.11TRUE-7.12-0.03
2028-12-15295238.18CALL0 19340.01TRUE00
2028-12-15300229.82CALL24 153839.7TRUE-6.18-0.03
2028-12-15305228.71CALL2 31939.56TRUE-1.29-0.01
2028-12-15310225.37CALL0 15439.41TRUE00
2028-12-15315225.36CALL0 16339.06TRUE00
2028-12-15320216CALL5 39739.03TRUE-4.56-0.02
2028-12-15325212.13CALL4 4638.98TRUE-5.82-0.03
2028-12-15330209.35CALL13 19639.06TRUE-5.22-0.02
2028-12-15335205.8CALL9 4438.67TRUE-4.2-0.02
2028-12-15340202.72CALL2 44538.56TRUE202.720
2028-12-15345205.5CALL0 8838.56TRUE00
2028-12-15350195.62CALL16 219038.29TRUE-3.28-0.02
2028-12-15355198.53CALL0 9538.27TRUE00
2028-12-15360191CALL58 64538.09TRUE-4.17-0.02
2028-12-15365191CALL0 14437.9TRUE00
2028-12-15370183.35CALL7 71437.95TRUE-5.38-0.03
2028-12-15375181CALL1 27337.74TRUE-5.66-0.03
2028-12-15380177.1CALL4 145437.63TRUE-5.35-0.03
2028-12-15385179.47CALL0 18937.63TRUE00
2028-12-15390171.46CALL4 172437.37TRUE-5.19-0.03
2028-12-15395167CALL11 10937.34TRUE1670
2028-12-15400166CALL94 403237.17TRUE-0.69-0
2028-12-15405162.2CALL23 14137.11TRUE-6.27-0.04
2028-12-15410160CALL10 105636.92TRUE-4.3-0.03
2028-12-15415160.23CALL0 20136.94TRUE00
2028-12-15420153.1CALL18 179936.94TRUE-5.9-0.04
2028-12-15425152.18CALL14 22836.71TRUE-4.62-0.03
2028-12-15430150CALL19 86936.58TRUE-4.23-0.03
2028-12-15435147.68CALL0 5836.64TRUE00
2028-12-15440144.15CALL9 129736.59TRUE-0.88-0.01
2028-12-15445140.81CALL1 14336.52TRUE-3.14-0.02
2028-12-15450139.67CALL42 121436.43TRUE-2.33-0.02
2028-12-15455136.65CALL1 87036.33TRUE-3.43-0.02
2028-12-15460134.52CALL103 404636.23TRUE-3.23-0.02
2028-12-15465132.12CALL11 20036.02TRUE0.070
2028-12-15470129.8CALL18 55236.18TRUE-3.69-0.03
2028-12-15475126.83CALL15 17836.04TRUE-3.67-0.03
2028-12-15480124.35CALL15 45235.93TRUE-4.42-0.03
2028-12-15485122.56CALL7 14535.92TRUE-3.78-0.03
2028-12-15490120.88CALL111 71435.87FALSE-3.07-0.02
2028-12-15495118.55CALL133 5535.68FALSE-3.14-0.03
2028-12-15500115.8CALL203 371435.63FALSE0.850.01
2028-12-15505113.58CALL2 44835.61FALSE-3.42-0.03
2028-12-15510112CALL35 62135.49FALSE-3.48-0.03
2028-12-15515110.37CALL19 11035.54FALSE-1.54-0.01
2028-12-15520107.55CALL75 198535.48FALSE-2.93-0.03
2028-12-15525105.85CALL51 22135.31FALSE-3.5-0.03
2028-12-15530104.1CALL52 529635.41FALSE-2.13-0.02
2028-12-15535102.25CALL26 18935.43FALSE-2.9-0.03
2028-12-15540100.25CALL14 57035.34FALSE-1.67-0.02
2028-12-1554599.1CALL4 82435.36FALSE-3.4-0.03
2028-12-1555096.85CALL87 232635.38FALSE0.040
2028-12-1555594.19CALL17 80535.33FALSE-3.71-0.04
2028-12-1556093.79CALL9 95735.38FALSE1.190.01
2028-12-1556591.08CALL3 14235.26FALSE-0.42-0
2028-12-1557089.95CALL49 75735.32FALSE-1.8-0.02
2028-12-1557588.55CALL3 16235.4FALSE-0.45-0.01
2028-12-1558087.23CALL45 152035.26FALSE-1.16-0.01
2028-12-1558584.65CALL1 107735.13FALSE-0.1-0
2028-12-1559083.32CALL94 400535.23FALSE83.320
2028-12-1559581.5CALL1 26235.22FALSE-1.5-0.02
2028-12-1560079.82CALL561 629135FALSE-0.27-0
2028-12-1560578.86CALL49 41935.14FALSE78.860
2028-12-1561077.15CALL25 15335.1FALSE-0.84-0.01
2028-12-1561575.65CALL10 9435.14FALSE3.550.05
2028-12-1562075CALL4 61635.17FALSE-1.82-0.02
2028-12-1562573.25CALL37 97835.18FALSE73.250
2028-12-1563071CALL3 32935.11FALSE-2.77-0.04
2028-12-156350CALL0 6935.01FALSE00
2028-12-1564070.05CALL26 9635.19FALSE70.050
2028-12-1564568.05CALL2 68634.96FALSE68.050
2028-12-1565067.45CALL97 149235.07FALSE0.310
2028-12-1565565.1CALL20 53234.99FALSE5.990.1
2028-12-1566063.95CALL61 16334.98FALSE63.950
2028-12-1566562.8CALL40 29234.89FALSE-1.45-0.02
2028-12-1567061.65CALL20 62135.1FALSE-1.95-0.03
2028-12-1567559.6CALL42 14235.03FALSE-1.9-0.03
2028-12-1568060.55CALL26 29134.98FALSE-0.75-0.01
2028-12-1568556.5CALL1 16834.92FALSE56.50
2028-12-1569057CALL23 21834.96FALSE570
2028-12-1569557.88CALL3 9234.91FALSE57.880
2028-12-1570056.66CALL392 326834.71FALSE1.470.03
2028-12-1570554.55CALL60 100534.86FALSE-0.62-0.01
2028-12-1571054.1CALL52 31934.7FALSE0.610.01
2028-12-1571552CALL19 87234.92FALSE1.950.04
2028-12-1572052.2CALL19 90434.72FALSE0.650.01
2028-12-1572551.87CALL135 180334.94FALSE0.890.02
2028-12-1573050.79CALL268 806334.81FALSE-0.37-0.01
2028-12-1574048.65CALL122 034.61FALSE48.650
2028-12-151853.7PUT33 125541.65FALSE0.350.1
2028-12-151900PUT0 41641.11FALSE00
2028-12-151953.55PUT0 414040.68FALSE00
2028-12-152000PUT0 17740.66FALSE00
2028-12-152054.8PUT0 11139.91FALSE00
2028-12-152105.5PUT18 42040FALSE0.380.07
2028-12-152150PUT0 24839.25FALSE00
2028-12-152205.95PUT0 155640.02FALSE00
2028-12-152250PUT0 18139.22FALSE00
2028-12-152306.84PUT0 216439.47FALSE00
2028-12-152357.5PUT0 8138.87FALSE00
2028-12-152400PUT0 100938.15FALSE00
2028-12-152450PUT0 5138.47FALSE00
2028-12-152509.2PUT34 112037.69FALSE0.50.06
2028-12-152559.25PUT0 10138.03FALSE00
2028-12-1526010.5PUT1 78437.73FALSE0.40.04
2028-12-152650PUT0 9637.43FALSE00
2028-12-1527011.6PUT0 19438.05FALSE00
2028-12-1527512.73PUT13 24237.15FALSE12.730
2028-12-1528013.8PUT23 101537.2FALSE0.270.02
2028-12-1528514.27PUT11 5837.52FALSE0.170.01
2028-12-152900PUT0 111337.06FALSE00
2028-12-1529516.5PUT14 129736.66FALSE10.06
2028-12-1530017.05PUT21 256336.82FALSE0.950.06
2028-12-153050PUT0 9536.66FALSE00
2028-12-1531019.35PUT10 69836.47FALSE1.350.08
2028-12-1531519.89PUT6 7936.15FALSE0.890.05
2028-12-1532020.91PUT6 103836.09FALSE20.910
2028-12-1532522.07PUT2 13136.31FALSE1.070.05
2028-12-1533023.94PUT17 269536.43FALSE1.750.08
2028-12-1533524.2PUT5 37736.27FALSE24.20
2028-12-1534025.83PUT3 154835.86FALSE1.170.05
2028-12-1534527.07PUT2 8635.84FALSE27.070
2028-12-1535028.3PUT213 276235.65FALSE0.80.03
2028-12-1535528.54PUT0 34535.89FALSE00
2028-12-1536031.52PUT7 196135.6FALSE1.870.06
2028-12-153650PUT0 4335.6FALSE00
2028-12-1537033.8PUT3 136735.31FALSE0.80.02
2028-12-153750PUT0 41735.15FALSE00
2028-12-1538037.49PUT2 97435.19FALSE2.140.06
2028-12-1538539.16PUT4 15735.05FALSE2.560.07
2028-12-1539040.72PUT571 86235.15FALSE2.170.06
2028-12-1539540.05PUT0 13234.98FALSE00
2028-12-1540044.41PUT103 302634.86FALSE2.520.06
2028-12-154050PUT0 15534.43FALSE00
2028-12-1541047.57PUT2 107434.6FALSE2.310.05
2028-12-1541547.16PUT0 35934.48FALSE00
2028-12-1542051PUT15 70034.44FALSE2.310.05
2028-12-1542553.62PUT1 10234.58FALSE53.620
2028-12-1543052.72PUT0 29434.35FALSE00
2028-12-1543553.65PUT0 4134.42FALSE00
2028-12-1544058.34PUT12 56734.26FALSE1.670.03
2028-12-1544560.8PUT1 18434.21FALSE60.80
2028-12-1545064PUT4 163634.12FALSE30.05
2028-12-1545566.18PUT1 77933.83FALSE3.410.05
2028-12-1546063.97PUT0 38634.02FALSE00
2028-12-1546565.63PUT0 3633.98FALSE00
2028-12-1547072.33PUT4 14433.84FALSE3.430.05
2028-12-1547575.16PUT23 12033.83FALSE4.190.06
2028-12-1548077.75PUT26 48733.66FALSE3.630.05
2028-12-1548580.08PUT11 13533.63FALSE4.040.05
2028-12-1549082.58PUT2 35233.67TRUE3.610.05
2028-12-1549584.01PUT10 12533.5TRUE4.550.06
2028-12-1550087.42PUT2 55533.6TRUE3.790.05
2028-12-1550589.17PUT2 9233.39TRUE2.060.02
2028-12-1551088PUT0 10733.39TRUE00
2028-12-1551595.9PUT20 7433.34TRUE5.90.07
2028-12-1552094.4PUT0 22933.36TRUE00
2028-12-1552599.35PUT1 6133.33TRUE2.170.02
2028-12-155300PUT0 99133.23TRUE00
2028-12-15535101.89PUT0 3733.31TRUE00
2028-12-155400PUT0 6833.25TRUE00
2028-12-15545107.8PUT0 5933.17TRUE00
2028-12-15550110.77PUT0 61233.12TRUE00
2028-12-155550PUT0 633.11TRUE00
2028-12-155600PUT0 39233.11TRUE00
2028-12-155650PUT0 3833.06TRUE00
2028-12-15570122.28PUT0 53533.09TRUE00
2028-12-155750PUT0 7033.09TRUE00
2028-12-155800PUT0 70732.92TRUE00
2028-12-15585137.36PUT2 3632.96TRUE4.820.04
2028-12-15590141.7PUT20 10333.11TRUE141.70
2028-12-15595144.4PUT2 433.15TRUE144.40
2028-12-15600147.67PUT1 137032.93TRUE4.350.03
2028-12-15605150.9PUT8 2832.85TRUE150.90
2028-12-156100PUT0 21932.87TRUE00
2028-12-15615151.77PUT0 832.82TRUE00
2028-12-15620161.6PUT1 6432.8TRUE161.60
2028-12-156250PUT0 633.02TRUE00
2028-12-156300PUT0 21532.83TRUE00
2028-12-156350PUT0 1032.82TRUE00
2028-12-156400PUT0 3432.82TRUE00
2028-12-15645180.25PUT250 25332.81TRUE180.250
2028-12-15650177.5PUT0 27033.07TRUE00
2028-12-156550PUT0 032.84TRUE00
2028-12-156600PUT0 132.81TRUE00
2028-12-156650PUT0 032.83TRUE00
2028-12-15670199.65PUT2 032.63TRUE199.650
2028-12-156750PUT0 032.62TRUE00
2028-12-15680201.25PUT0 2432.6TRUE00
2028-12-15685211.95PUT570 232.79TRUE211.950
2028-12-156900PUT0 132.75TRUE00
2028-12-156950PUT0 032.69TRUE00
2028-12-15700225.37PUT1 5432.75TRUE8.920.04
2028-12-157050PUT0 032.67TRUE00
2028-12-157100PUT0 032.83TRUE00
2028-12-157150PUT0 032.83TRUE00
2028-12-157200PUT0 332.95TRUE00
2028-12-157250PUT0 332.79TRUE00
2028-12-15730250.33PUT5 6732.74TRUE2.730.01
2028-12-157400PUT0 032.74TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm