MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-12	2024-08-15	2024-06-12	$0.75
2024-05-15	2024-06-13	2024-05-16	2024-03-12	$0.75
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-02	270	217.65	CALL	7	4	144.79	TRUE	217.65	0
2026-01-02	280	207.41	CALL	5	14	130.2	TRUE	207.41	0
2026-01-02	290	197.65	CALL	9	18	135.81	TRUE	197.65	0
2026-01-02	300	187.42	CALL	6	18	124.69	TRUE	187.42	0
2026-01-02	310	177.62	CALL	6	18	113.44	TRUE	177.62	0
2026-01-02	320	167.46	CALL	2	19	0	TRUE	167.46	0
2026-01-02	325	147.57	CALL	0	10	0	TRUE	0	0
2026-01-02	330	157.46	CALL	1	8	0	TRUE	157.46	0
2026-01-02	335	153.7	CALL	0	1	106.54	TRUE	0	0
2026-01-02	340	147.44	CALL	1	2	102.04	TRUE	147.44	0
2026-01-02	345	136.55	CALL	0	3	97.6	TRUE	0	0
2026-01-02	350	136.84	CALL	1	7	93.21	TRUE	136.84	0
2026-01-02	355	120.83	CALL	0	8	88.88	TRUE	0	0
2026-01-02	360	119.1	CALL	0	10	84.6	TRUE	0	0
2026-01-02	365	110.92	CALL	0	9	80.36	TRUE	0	0
2026-01-02	370	104.7	CALL	0	13	63.85	TRUE	0	0
2026-01-02	375	111.65	CALL	0	9	52.35	TRUE	0	0
2026-01-02	380	107.65	CALL	0	19	0	TRUE	0	0
2026-01-02	385	101.14	CALL	0	9	72.49	TRUE	0	0
2026-01-02	390	96.45	CALL	0	11	68.58	TRUE	0	0
2026-01-02	395	92.15	CALL	0	14	61.34	TRUE	0	0
2026-01-02	400	87.53	CALL	20	48	60.92	TRUE	-1.6	-0.02
2026-01-02	405	83.51	CALL	0	26	53.78	TRUE	0	0
2026-01-02	410	77.22	CALL	6	35	50.06	TRUE	77.22	0
2026-01-02	415	67.95	CALL	0	46	52.12	TRUE	0	0
2026-01-02	420	67.85	CALL	4	49	50.23	TRUE	67.85	0
2026-01-02	425	63.17	CALL	1	40	53.81	TRUE	63.17	0
2026-01-02	430	57.9	CALL	2	25	41.21	TRUE	0.78	0.01
2026-01-02	435	51.98	CALL	8	9	35.52	TRUE	51.98	0
2026-01-02	440	47.8	CALL	5	56	36.89	TRUE	-1.14	-0.02
2026-01-02	445	43.5	CALL	0	41	30.62	TRUE	0	0
2026-01-02	450	37.97	CALL	4	54	26.82	TRUE	0.07	0
2026-01-02	455	32.8	CALL	9	223	0	TRUE	32.8	0
2026-01-02	457.5	30.28	CALL	5	10	27.02	TRUE	30.28	0
2026-01-02	460	27.95	CALL	5	330	18.58	TRUE	-1.5	-0.05
2026-01-02	462.5	25.06	CALL	17	32	28.78	TRUE	-1.12	-0.04
2026-01-02	465	21.93	CALL	4	100	22.09	TRUE	-2.22	-0.09
2026-01-02	467.5	21.15	CALL	3	43	25.72	TRUE	21.15	0
2026-01-02	470	17.93	CALL	40	432	20.3	TRUE	-1.47	-0.08
2026-01-02	472.5	15.55	CALL	98	189	13.82	TRUE	-1.3	-0.08
2026-01-02	475	13.57	CALL	123	388	17.73	TRUE	-1.28	-0.09
2026-01-02	477.5	11.16	CALL	122	298	15.87	TRUE	-2.24	-0.17
2026-01-02	480	9.5	CALL	537	727	17.99	TRUE	-0.8	-0.08
2026-01-02	482.5	7.55	CALL	308	602	17.31	TRUE	-0.85	-0.1
2026-01-02	485	5.75	CALL	2016	2538	16.54	TRUE	-1.04	-0.15
2026-01-02	487.5	4.3	CALL	2958	1652	16.35	TRUE	-0.83	-0.16
2026-01-02	490	3	CALL	3437	2800	15.78	FALSE	-1.01	-0.25
2026-01-02	492.5	2.05	CALL	2820	2271	15.62	FALSE	-0.85	-0.29
2026-01-02	495	1.3	CALL	4399	2505	15.28	FALSE	-0.8	-0.38
2026-01-02	497.5	0.83	CALL	1316	1486	15.35	FALSE	-0.64	-0.44
2026-01-02	500	0.48	CALL	4138	4095	15.16	FALSE	-0.48	-0.5
2026-01-02	505	0.2	CALL	2921	2938	16.03	FALSE	-0.25	-0.56
2026-01-02	510	0.1	CALL	913	3081	17.42	FALSE	-0.09	-0.47
2026-01-02	515	0.05	CALL	442	1744	18.66	FALSE	-0.05	-0.5
2026-01-02	520	0.03	CALL	160	2457	20.21	FALSE	-0.03	-0.5
2026-01-02	525	0.03	CALL	130	1614	22.86	FALSE	-0.01	-0.25
2026-01-02	530	0.03	CALL	152	2836	25.45	FALSE	0	0
2026-01-02	535	0.05	CALL	11	389	29.68	FALSE	0.05	0
2026-01-02	540	0.02	CALL	1	1641	29.21	FALSE	0	0
2026-01-02	545	0.01	CALL	5	89	29.56	FALSE	-0.01	-0.5
2026-01-02	550	0.01	CALL	2	1246	31.76	FALSE	0	0
2026-01-02	555	0.01	CALL	50	148	33.93	FALSE	0	0
2026-01-02	560	0.02	CALL	3	150	38.43	FALSE	0	0
2026-01-02	565	0.02	CALL	0	44	54.88	FALSE	0	0
2026-01-02	570	0.02	CALL	0	30	62.96	FALSE	0	0
2026-01-02	575	0.06	CALL	0	49	70	FALSE	0	0
2026-01-02	580	0.01	CALL	4	15	44.31	FALSE	0.01	0
2026-01-02	585	0.1	CALL	0	4	75.9	FALSE	0	0
2026-01-02	590	0.01	CALL	0	65	61.35	FALSE	0	0
2026-01-02	595	0.06	CALL	0	20	76.43	FALSE	0	0
2026-01-02	600	0.01	CALL	1	40	52.15	FALSE	0.01	0
2026-01-02	605	0.06	CALL	0	13	54.05	FALSE	0	0
2026-01-02	610	0.01	CALL	0	1	55.92	FALSE	0	0
2026-01-02	615	0	CALL	0	0	93.27	FALSE	0	0
2026-01-02	620	0.03	CALL	0	9	95.69	FALSE	0	0
2026-01-02	625	0.02	CALL	0	1	73.5	FALSE	0	0
2026-01-02	630	0	CALL	0	0	63.23	FALSE	0	0
2026-01-02	635	0.01	CALL	1	0	65.01	FALSE	0.01	0
2026-01-02	640	0	CALL	0	0	66.77	FALSE	0	0
2026-01-02	645	0	CALL	0	0	68.51	FALSE	0	0
2026-01-02	650	0	CALL	0	0	70.23	FALSE	0	0
2026-01-02	655	0	CALL	0	0	71.94	FALSE	0	0
2026-01-02	270	0.01	PUT	612	135	141.8	FALSE	0.01	0
2026-01-02	280	0.03	PUT	1	34	146.11	FALSE	0.03	0
2026-01-02	290	0.01	PUT	0	25	194.65	FALSE	0	0
2026-01-02	300	0.01	PUT	0	26	184.62	FALSE	0	0
2026-01-02	310	0.02	PUT	0	20	148.33	FALSE	0	0
2026-01-02	320	0.02	PUT	0	20	160.86	FALSE	0	0
2026-01-02	325	0.02	PUT	0	14	146.78	FALSE	0	0
2026-01-02	330	0.01	PUT	0	30	141.88	FALSE	0	0
2026-01-02	335	0.01	PUT	0	58	145.79	FALSE	0	0
2026-01-02	340	0.01	PUT	0	24	140.76	FALSE	0	0
2026-01-02	345	0.01	PUT	0	24	135.79	FALSE	0	0
2026-01-02	350	0.03	PUT	2	36	90.63	FALSE	0.03	0
2026-01-02	355	0.02	PUT	0	40	109.1	FALSE	0	0
2026-01-02	360	0.02	PUT	0	32	87.81	FALSE	0	0
2026-01-02	365	0.01	PUT	0	34	110.33	FALSE	0	0
2026-01-02	370	0.03	PUT	10	172	76.58	FALSE	0.03	0
2026-01-02	375	0.07	PUT	0	15	107.94	FALSE	0	0
2026-01-02	380	0.01	PUT	0	127	97.27	FALSE	0	0
2026-01-02	385	0.01	PUT	0	182	98.42	FALSE	0	0
2026-01-02	390	0.01	PUT	32	75	57.15	FALSE	-0.05	-0.83
2026-01-02	395	0.03	PUT	0	399	77.4	FALSE	0	0
2026-01-02	400	0.03	PUT	21	160	52.99	FALSE	0	0
2026-01-02	405	0.03	PUT	20	172	53.36	FALSE	0	0
2026-01-02	410	0.01	PUT	5	180	45.26	FALSE	-0.01	-0.5
2026-01-02	415	0.03	PUT	9	437	46.98	FALSE	0	0
2026-01-02	420	0.02	PUT	111	315	42.07	FALSE	-0.02	-0.5
2026-01-02	425	0.02	PUT	22	176	39.04	FALSE	-0.04	-0.67
2026-01-02	430	0.03	PUT	104	1759	37.57	FALSE	-0.02	-0.4
2026-01-02	435	0.04	PUT	59	434	35.58	FALSE	-0.04	-0.5
2026-01-02	440	0.06	PUT	203	749	34.01	FALSE	-0.03	-0.33
2026-01-02	445	0.07	PUT	89	627	31.32	FALSE	-0.03	-0.3
2026-01-02	450	0.09	PUT	208	2846	28.95	FALSE	-0.04	-0.31
2026-01-02	455	0.11	PUT	387	1524	26.26	FALSE	-0.06	-0.35
2026-01-02	457.5	0.13	PUT	135	356	25.13	FALSE	-0.1	-0.43
2026-01-02	460	0.15	PUT	425	2874	23.87	FALSE	-0.07	-0.32
2026-01-02	462.5	0.18	PUT	256	548	22.72	FALSE	-0.08	-0.31
2026-01-02	465	0.22	PUT	610	1564	21.6	FALSE	-0.1	-0.31
2026-01-02	467.5	0.26	PUT	666	951	20.29	FALSE	-0.16	-0.38
2026-01-02	470	0.35	PUT	1022	2732	19.46	FALSE	-0.17	-0.33
2026-01-02	472.5	0.45	PUT	1051	673	18.39	FALSE	-0.26	-0.37
2026-01-02	475	0.65	PUT	1409	1417	17.83	FALSE	-0.27	-0.29
2026-01-02	477.5	0.92	PUT	970	477	17.19	FALSE	-0.35	-0.28
2026-01-02	480	1.3	PUT	1234	2260	16.57	FALSE	-0.4	-0.24
2026-01-02	482.5	1.88	PUT	713	585	16.21	FALSE	-0.39	-0.17
2026-01-02	485	2.65	PUT	1397	1602	15.83	FALSE	-0.43	-0.14
2026-01-02	487.5	3.58	PUT	1405	1022	15.17	FALSE	-0.67	-0.16
2026-01-02	490	4.85	PUT	1069	668	14.84	TRUE	-0.5	-0.09
2026-01-02	492.5	6.74	PUT	63	75	14.44	TRUE	-0.04	-0.01
2026-01-02	495	8.62	PUT	248	270	11.69	TRUE	0.52	0.06
2026-01-02	497.5	10.6	PUT	20	183	16.4	TRUE	0.22	0.02
2026-01-02	500	12.93	PUT	62	238	17.8	TRUE	0.53	0.04
2026-01-02	505	17.64	PUT	2	60	19.82	TRUE	1.2	0.07
2026-01-02	510	22.77	PUT	1	0	25.35	TRUE	1.57	0.07
2026-01-02	515	27.88	PUT	0	0	24.91	TRUE	0	0
2026-01-02	520	34.26	PUT	170	25	28.41	TRUE	2.93	0.09
2026-01-02	525	41	PUT	0	0	31.81	TRUE	0	0
2026-01-02	530	52.3	PUT	0	0	35.11	TRUE	0	0
2026-01-02	535	58.32	PUT	0	0	38.34	TRUE	0	0
2026-01-02	540	55.95	PUT	0	0	41.5	TRUE	0	0
2026-01-02	545	56.3	PUT	0	0	44.59	TRUE	0	0
2026-01-02	550	77.35	PUT	0	0	47.62	TRUE	0	0
2026-01-02	555	81.8	PUT	0	0	50.6	TRUE	0	0
2026-01-02	560	0	PUT	0	0	53.52	TRUE	0	0
2026-01-02	565	84.89	PUT	0	0	56.4	TRUE	0	0
2026-01-02	570	89.7	PUT	0	0	59.23	TRUE	0	0
2026-01-02	575	0	PUT	0	0	62.02	TRUE	0	0
2026-01-02	580	0	PUT	0	0	64.76	TRUE	0	0
2026-01-02	585	0	PUT	0	0	67.47	TRUE	0	0
2026-01-02	590	0	PUT	0	0	70.14	TRUE	0	0
2026-01-02	595	107.11	PUT	0	0	72.77	TRUE	0	0
2026-01-02	600	0	PUT	0	0	75.37	TRUE	0	0
2026-01-02	605	0	PUT	0	0	77.93	TRUE	0	0
2026-01-02	610	0	PUT	0	0	80.46	TRUE	0	0
2026-01-02	615	0	PUT	0	0	82.96	TRUE	0	0
2026-01-02	620	0	PUT	0	0	85.43	TRUE	0	0
2026-01-02	625	0	PUT	0	0	87.87	TRUE	0	0
2026-01-02	630	0	PUT	0	0	90.29	TRUE	0	0
2026-01-02	635	0	PUT	0	0	92.67	TRUE	0	0
2026-01-02	640	0	PUT	0	0	95.03	TRUE	0	0
2026-01-02	645	0	PUT	0	0	97.37	TRUE	0	0
2026-01-02	650	0	PUT	0	0	99.68	TRUE	0	0
2026-01-02	655	183.75	PUT	0	0	101.96	TRUE	0	0
2026-01-09	270	0	CALL	0	0	113.99	TRUE	0	0
2026-01-09	280	0	CALL	0	0	87.84	TRUE	0	0
2026-01-09	290	0	CALL	0	0	106.99	TRUE	0	0
2026-01-09	300	0	CALL	0	0	76.62	TRUE	0	0
2026-01-09	310	0	CALL	0	0	84.95	TRUE	0	0
2026-01-09	320	167.42	CALL	0	1	76.8	TRUE	0	0
2026-01-09	325	0	CALL	0	0	77.65	TRUE	0	0
2026-01-09	330	0	CALL	0	0	68.06	TRUE	0	0
2026-01-09	335	149.19	CALL	0	2	70.16	TRUE	0	0
2026-01-09	340	0	CALL	0	0	70.45	TRUE	0	0
2026-01-09	345	0	CALL	0	0	69.96	TRUE	0	0
2026-01-09	350	134.9	CALL	0	5	63.49	TRUE	0	0
2026-01-09	355	131.85	CALL	0	2	63.36	TRUE	0	0
2026-01-09	360	0	CALL	0	0	64.59	TRUE	0	0
2026-01-09	365	113.1	CALL	0	2	59.46	TRUE	0	0
2026-01-09	370	105.78	CALL	0	2	58.42	TRUE	0	0
2026-01-09	375	103	CALL	0	2	55.39	TRUE	0	0
2026-01-09	380	101.5	CALL	0	20	54.12	TRUE	0	0
2026-01-09	385	103.15	CALL	5	5	49.43	TRUE	103.15	0
2026-01-09	390	98.4	CALL	8	12	57.01	TRUE	98.4	0
2026-01-09	395	92.55	CALL	0	4	57.98	TRUE	0	0
2026-01-09	400	85.78	CALL	0	2	46.35	TRUE	0	0
2026-01-09	405	78.5	CALL	0	6	44.48	TRUE	0	0
2026-01-09	410	78.57	CALL	0	14	42.52	TRUE	0	0
2026-01-09	415	80.6	CALL	0	13	41.8	TRUE	0	0
2026-01-09	420	67.43	CALL	4	21	41.59	TRUE	67.43	0
2026-01-09	425	51.7	CALL	0	56	37.77	TRUE	0	0
2026-01-09	430	58.4	CALL	2	55	33.96	TRUE	58.4	0
2026-01-09	435	53	CALL	6	18	38.31	TRUE	0.24	0
2026-01-09	440	47.95	CALL	0	36	31.54	TRUE	0	0
2026-01-09	445	41.89	CALL	0	19	30.34	TRUE	0	0
2026-01-09	450	38.55	CALL	36	116	25.1	TRUE	-1.2	-0.03
2026-01-09	455	33.5	CALL	1	43	21.63	TRUE	33.5	0
2026-01-09	460	28.9	CALL	233	497	22.42	TRUE	-0.9	-0.03
2026-01-09	462.5	0	CALL	0	0	22.82	TRUE	0	0
2026-01-09	465	24.2	CALL	201	491	21.12	TRUE	-1.76	-0.07
2026-01-09	467.5	21.83	CALL	22	3	20.12	TRUE	21.83	0
2026-01-09	470	19.25	CALL	47	246	22.3	TRUE	-1.79	-0.09
2026-01-09	472.5	17.15	CALL	11	25	18.01	TRUE	0.4	0.02
2026-01-09	475	15.5	CALL	32	282	19.37	TRUE	-1	-0.06
2026-01-09	477.5	13.8	CALL	26	24	19.9	TRUE	-0.76	-0.05
2026-01-09	480	11.97	CALL	177	709	19.59	TRUE	-0.83	-0.06
2026-01-09	482.5	10.1	CALL	135	158	18.84	TRUE	-1.4	-0.12
2026-01-09	485	8.47	CALL	449	899	18.43	TRUE	-0.78	-0.08
2026-01-09	487.5	7.05	CALL	412	160	18.23	TRUE	-0.93	-0.12
2026-01-09	490	5.76	CALL	519	1133	17.99	FALSE	-0.79	-0.12
2026-01-09	492.5	4.55	CALL	87	159	17.89	FALSE	-0.8	-0.15
2026-01-09	495	3.75	CALL	332	914	17.83	FALSE	-0.65	-0.15
2026-01-09	497.5	2.89	CALL	89	87	17.55	FALSE	-0.61	-0.17
2026-01-09	500	2.25	CALL	964	1446	17.53	FALSE	-0.48	-0.18
2026-01-09	505	1.29	CALL	552	1342	17.44	FALSE	-0.34	-0.21
2026-01-09	510	0.74	CALL	604	1621	17.66	FALSE	-0.23	-0.24
2026-01-09	515	0.43	CALL	201	782	18.07	FALSE	-0.14	-0.25
2026-01-09	520	0.25	CALL	481	852	18.54	FALSE	-0.09	-0.26
2026-01-09	525	0.16	CALL	24	316	19.32	FALSE	-0.06	-0.27
2026-01-09	530	0.1	CALL	55	518	19.99	FALSE	-0.03	-0.23
2026-01-09	535	0.07	CALL	30	164	20.91	FALSE	-0.03	-0.3
2026-01-09	540	0.04	CALL	10	166	21.28	FALSE	-0.04	-0.5
2026-01-09	545	0.06	CALL	3	67	24.09	FALSE	0.06	0
2026-01-09	550	0.03	CALL	2	63	23.9	FALSE	0.03	0
2026-01-09	555	0.06	CALL	0	22	28.92	FALSE	0	0
2026-01-09	560	0.05	CALL	0	25	30.22	FALSE	0	0
2026-01-09	565	0.02	CALL	25	47	27.52	FALSE	0.02	0
2026-01-09	570	0.08	CALL	0	105	39.49	FALSE	0	0
2026-01-09	575	0.01	CALL	0	50	33.43	FALSE	0	0
2026-01-09	580	0.02	CALL	0	4	42.95	FALSE	0	0
2026-01-09	585	0.04	CALL	2	27	35.68	FALSE	0.04	0
2026-01-09	590	0.03	CALL	0	4	51.04	FALSE	0	0
2026-01-09	595	0.03	CALL	0	20	53.08	FALSE	0	0
2026-01-09	600	0.05	CALL	0	2	59.89	FALSE	0	0
2026-01-09	605	0	CALL	0	0	61.55	FALSE	0	0
2026-01-09	610	0	CALL	0	0	64.39	FALSE	0	0
2026-01-09	615	0	CALL	0	0	59.93	FALSE	0	0
2026-01-09	620	0	CALL	0	0	65.05	FALSE	0	0
2026-01-09	625	0	CALL	0	0	66.83	FALSE	0	0
2026-01-09	630	0	CALL	0	0	71.38	FALSE	0	0
2026-01-09	635	0	CALL	0	0	73.02	FALSE	0	0
2026-01-09	640	0	CALL	0	0	71.88	FALSE	0	0
2026-01-09	645	0	CALL	0	0	69.6	FALSE	0	0
2026-01-09	650	0.01	CALL	0	40	47.63	FALSE	0	0
2026-01-09	655	0	CALL	0	0	48.79	FALSE	0	0
2026-01-09	270	0.01	PUT	0	14	148.51	FALSE	0	0
2026-01-09	280	0.02	PUT	0	3	140.63	FALSE	0	0
2026-01-09	290	0.01	PUT	5	2	85.38	FALSE	0.01	0
2026-01-09	300	0.02	PUT	0	2	118.72	FALSE	0	0
2026-01-09	310	0.03	PUT	0	11	120.91	FALSE	0	0
2026-01-09	320	0.02	PUT	0	40	105.56	FALSE	0	0
2026-01-09	325	0	PUT	0	0	112.88	FALSE	0	0
2026-01-09	330	0.12	PUT	0	1	98.73	FALSE	0	0
2026-01-09	335	0	PUT	0	0	103.52	FALSE	0	0
2026-01-09	340	0.05	PUT	0	38	71.25	FALSE	0	0
2026-01-09	345	0.03	PUT	0	10	93.97	FALSE	0	0
2026-01-09	350	0.05	PUT	0	7	73.13	FALSE	0	0
2026-01-09	355	0.01	PUT	2	42	53.85	FALSE	0.01	0
2026-01-09	360	0.03	PUT	0	6	74.29	FALSE	0	0
2026-01-09	365	0.13	PUT	0	2	71.32	FALSE	0	0
2026-01-09	370	0.13	PUT	0	1	68.69	FALSE	0	0
2026-01-09	375	0.04	PUT	0	10	49.8	FALSE	0	0
2026-01-09	380	0.07	PUT	0	17	46.68	FALSE	0	0
2026-01-09	385	0.09	PUT	0	24	52.05	FALSE	0	0
2026-01-09	390	0.08	PUT	0	14	50.05	FALSE	0	0
2026-01-09	395	0.08	PUT	49	412	45.25	FALSE	0.05	1.67
2026-01-09	400	0.08	PUT	5	59	42.84	FALSE	0.01	0.14
2026-01-09	405	0.15	PUT	6	103	43.75	FALSE	0.07	0.88
2026-01-09	410	0.11	PUT	20	123	39.58	FALSE	0.02	0.22
2026-01-09	415	0.1	PUT	36	40	36.7	FALSE	0.1	0
2026-01-09	420	0.13	PUT	962	425	35.49	FALSE	0	0
2026-01-09	425	0.15	PUT	27	196	33.7	FALSE	0	0
2026-01-09	430	0.19	PUT	30	188	32.3	FALSE	0	0
2026-01-09	435	0.2	PUT	49	697	30.55	FALSE	-0.02	-0.09
2026-01-09	440	0.27	PUT	34	621	28.8	FALSE	0.01	0.04
2026-01-09	445	0.33	PUT	47	563	27.09	FALSE	-0.01	-0.03
2026-01-09	450	0.41	PUT	156	1065	25.38	FALSE	0	0
2026-01-09	455	0.55	PUT	107	1123	23.98	FALSE	0	0
2026-01-09	460	0.72	PUT	154	721	22.37	FALSE	-0.02	-0.03
2026-01-09	462.5	0.86	PUT	41	483	21.77	FALSE	-0.04	-0.04
2026-01-09	465	1.02	PUT	584	1408	21.12	FALSE	-0.02	-0.02
2026-01-09	467.5	1.3	PUT	36	479	20.55	FALSE	0	0
2026-01-09	470	1.55	PUT	516	1186	20	FALSE	0.01	0.01
2026-01-09	472.5	1.88	PUT	63	96	19.51	FALSE	0	0
2026-01-09	475	2.25	PUT	256	458	19.14	FALSE	-0.17	-0.07
2026-01-09	477.5	2.96	PUT	51	110	18.68	FALSE	0.18	0.06
2026-01-09	480	3.38	PUT	277	718	18.35	FALSE	-0.22	-0.06
2026-01-09	482.5	4.2	PUT	84	67	18.21	FALSE	0.09	0.02
2026-01-09	485	5.02	PUT	565	744	17.69	FALSE	0.07	0.01
2026-01-09	487.5	6.1	PUT	292	80	17.49	FALSE	-0.25	-0.04
2026-01-09	490	7.29	PUT	90	597	17.17	TRUE	-0.11	-0.01
2026-01-09	492.5	8.7	PUT	42	54	17.02	TRUE	0.15	0.02
2026-01-09	495	10.27	PUT	26	218	16.88	TRUE	-0.03	-0
2026-01-09	497.5	12.13	PUT	27	14	16.51	TRUE	0.47	0.04
2026-01-09	500	14.21	PUT	38	212	16.38	TRUE	0.72	0.05
2026-01-09	505	18.45	PUT	1	126	18.61	TRUE	18.45	0
2026-01-09	510	23.13	PUT	38	78	20.34	TRUE	23.13	0
2026-01-09	515	27.3	PUT	0	1	19.26	TRUE	0	0
2026-01-09	520	35.43	PUT	0	0	20.73	TRUE	0	0
2026-01-09	525	40.42	PUT	0	0	23.49	TRUE	0	0
2026-01-09	530	44.65	PUT	0	0	25.51	TRUE	0	0
2026-01-09	535	48	PUT	0	0	27.81	TRUE	0	0
2026-01-09	540	52.41	PUT	1	0	29.36	TRUE	52.41	0
2026-01-09	545	57.56	PUT	5	8	33.94	TRUE	3.41	0.06
2026-01-09	550	0	PUT	0	0	0	TRUE	0	0
2026-01-09	555	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	79	PUT	0	0	39.54	TRUE	0	0
2026-01-09	565	73.92	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	42.13	TRUE	0	0
2026-01-09	575	0	PUT	0	0	44.1	TRUE	0	0
2026-01-09	580	0	PUT	0	0	46.61	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	50.43	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	54.15	TRUE	0	0
2026-01-09	605	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	57.1	TRUE	0	0
2026-01-09	615	0	PUT	0	0	58.87	TRUE	0	0
2026-01-09	620	0	PUT	0	0	61.3	TRUE	0	0
2026-01-09	625	0	PUT	0	0	62.33	TRUE	0	0
2026-01-09	630	0	PUT	0	0	64.76	TRUE	0	0
2026-01-09	635	0	PUT	0	0	65.72	TRUE	0	0
2026-01-09	640	0	PUT	0	0	67.38	TRUE	0	0
2026-01-09	645	0	PUT	0	0	69.79	TRUE	0	0
2026-01-09	650	0	PUT	0	0	71.43	TRUE	0	0
2026-01-09	655	0	PUT	0	0	72.28	TRUE	0	0
2026-01-16	160	325.37	CALL	0	220	185.72	TRUE	0	0
2026-01-16	165	323.55	CALL	0	24	173.85	TRUE	0	0
2026-01-16	170	303.11	CALL	0	116	174.07	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	173.46	TRUE	0	0
2026-01-16	180	309.29	CALL	0	106	162.98	TRUE	0	0
2026-01-16	185	331.75	CALL	0	498	157.62	TRUE	0	0
2026-01-16	190	295.1	CALL	0	1061	145.39	TRUE	0	0
2026-01-16	195	307.93	CALL	0	107	154.9	TRUE	0	0
2026-01-16	200	285.64	CALL	0	214	150.01	TRUE	0	0
2026-01-16	205	283.1	CALL	0	884	142.87	TRUE	0	0
2026-01-16	210	276.08	CALL	0	157	142.73	TRUE	0	0
2026-01-16	215	270.5	CALL	0	187	140.18	TRUE	0	0
2026-01-16	220	262.57	CALL	0	227	137.6	TRUE	0	0
2026-01-16	225	262.98	CALL	1	409	106.11	TRUE	262.98	0
2026-01-16	230	258.05	CALL	1	209	116.77	TRUE	258.05	0
2026-01-16	235	280.48	CALL	0	84	143.87	TRUE	0	0
2026-01-16	240	239.25	CALL	0	157	136.18	TRUE	0	0
2026-01-16	245	233.8	CALL	0	132	136.54	TRUE	0	0
2026-01-16	250	236	CALL	0	508	117.93	TRUE	0	0
2026-01-16	255	218.64	CALL	0	150	114.14	TRUE	0	0
2026-01-16	260	228.05	CALL	2	500	87.35	TRUE	228.05	0
2026-01-16	265	210.48	CALL	0	302	109.53	TRUE	0	0
2026-01-16	270	209.11	CALL	0	913	105.95	TRUE	0	0
2026-01-16	275	213.09	CALL	2	2648	82.79	TRUE	213.09	0
2026-01-16	280	196.88	CALL	0	485	100.25	TRUE	0	0
2026-01-16	285	194.72	CALL	0	520	98.04	TRUE	0	0
2026-01-16	290	196.23	CALL	0	167	92.26	TRUE	0	0
2026-01-16	295	179.92	CALL	0	84	92.54	TRUE	0	0
2026-01-16	300	188.75	CALL	0	812	89.32	TRUE	0	0
2026-01-16	305	173.82	CALL	0	132	89.08	TRUE	0	0
2026-01-16	310	178.15	CALL	2	208	64.35	TRUE	178.15	0
2026-01-16	315	173.18	CALL	0	170	81.02	TRUE	0	0
2026-01-16	320	167.01	CALL	0	171	81.54	TRUE	0	0
2026-01-16	325	163.2	CALL	2	132	61.75	TRUE	163.2	0
2026-01-16	330	159.07	CALL	1	228	0	TRUE	159.07	0
2026-01-16	335	152.8	CALL	2	104	73.49	TRUE	152.8	0
2026-01-16	340	147.85	CALL	0	176	72.02	TRUE	0	0
2026-01-16	345	142.1	CALL	0	71	67.82	TRUE	0	0
2026-01-16	350	138.14	CALL	2	13644	65.74	TRUE	138.14	0
2026-01-16	355	131.51	CALL	0	428	61.59	TRUE	0	0
2026-01-16	360	128.14	CALL	0	4925	63.27	TRUE	0	0
2026-01-16	365	122.35	CALL	0	599	60.03	TRUE	0	0
2026-01-16	370	120.4	CALL	0	557	58.89	TRUE	0	0
2026-01-16	375	115.16	CALL	0	1862	59.97	TRUE	0	0
2026-01-16	380	108.41	CALL	1	1128	45.5	TRUE	108.41	0
2026-01-16	385	103.23	CALL	5	1989	41.41	TRUE	-1.85	-0.02
2026-01-16	390	98.8	CALL	10	980	49.72	TRUE	98.8	0
2026-01-16	395	93	CALL	17	2199	44.06	TRUE	-2.1	-0.02
2026-01-16	400	88.5	CALL	5	5274	38.69	TRUE	-1.25	-0.01
2026-01-16	405	83.52	CALL	7	2582	36.83	TRUE	-1.83	-0.02
2026-01-16	410	78.64	CALL	11	3037	37.04	TRUE	-1.62	-0.02
2026-01-16	415	75.21	CALL	0	1220	41.45	TRUE	0	0
2026-01-16	420	68.35	CALL	8	3369	19.02	TRUE	-0.15	-0
2026-01-16	425	63.15	CALL	1	6862	36.05	TRUE	-2.05	-0.03
2026-01-16	430	58.77	CALL	4	3693	29.51	TRUE	-2.73	-0.04
2026-01-16	435	53.88	CALL	1	1618	28.4	TRUE	2.06	0.04
2026-01-16	440	49.14	CALL	3	3420	28.31	TRUE	-2.13	-0.04
2026-01-16	445	44.1	CALL	20	3224	25.47	TRUE	-1.66	-0.04
2026-01-16	450	39.7	CALL	54	14962	26.68	TRUE	-0.55	-0.01
2026-01-16	455	35.16	CALL	1	1931	26.1	TRUE	35.16	0
2026-01-16	460	30	CALL	98	2382	23.94	TRUE	-0.7	-0.02
2026-01-16	462.5	27.81	CALL	23	7	22.27	TRUE	27.81	0
2026-01-16	465	25.71	CALL	9	2002	22.21	TRUE	-0.54	-0.02
2026-01-16	467.5	23.45	CALL	6	11	21.41	TRUE	-2	-0.08
2026-01-16	470	21.34	CALL	84	3635	22.13	TRUE	-1.21	-0.05
2026-01-16	472.5	18.9	CALL	10	47	22.51	TRUE	-2	-0.1
2026-01-16	475	17.7	CALL	156	5148	21.15	TRUE	-1.05	-0.06
2026-01-16	477.5	15.7	CALL	3	105	20.44	TRUE	-0.85	-0.05
2026-01-16	480	14.05	CALL	626	6774	20.4	TRUE	-0.75	-0.05
2026-01-16	482.5	11.55	CALL	24	83	20.07	TRUE	-1.7	-0.13
2026-01-16	485	10.6	CALL	797	4680	19.74	TRUE	-0.93	-0.08
2026-01-16	487.5	9.35	CALL	131	323	19.46	TRUE	-0.95	-0.09
2026-01-16	490	7.95	CALL	1096	12424	19.05	FALSE	-0.78	-0.09
2026-01-16	492.5	6.7	CALL	61	158	19.05	FALSE	-0.74	-0.1
2026-01-16	495	5.8	CALL	355	7743	18.91	FALSE	-0.77	-0.12
2026-01-16	497.5	4.75	CALL	34	243	19.28	FALSE	-0.65	-0.12
2026-01-16	500	4.05	CALL	1986	20484	18.68	FALSE	-0.45	-0.1
2026-01-16	505	2.73	CALL	1137	6164	18.5	FALSE	-0.35	-0.11
2026-01-16	510	1.8	CALL	917	17414	18.45	FALSE	-0.3	-0.14
2026-01-16	515	1.16	CALL	563	7546	18.47	FALSE	-0.22	-0.16
2026-01-16	520	0.75	CALL	483	35028	18.65	FALSE	-0.18	-0.19
2026-01-16	525	0.5	CALL	742	9435	19.02	FALSE	-0.12	-0.19
2026-01-16	530	0.32	CALL	663	7675	19.27	FALSE	-0.08	-0.2
2026-01-16	535	0.23	CALL	97	3339	19.91	FALSE	-0.04	-0.15
2026-01-16	540	0.16	CALL	67	8304	20.42	FALSE	-0.05	-0.24
2026-01-16	545	0.11	CALL	40	8160	20.88	FALSE	-0.02	-0.15
2026-01-16	550	0.07	CALL	595	16553	21.12	FALSE	-0.04	-0.36
2026-01-16	555	0.07	CALL	5	3062	22.52	FALSE	-0.03	-0.3
2026-01-16	560	0.05	CALL	96	8009	22.99	FALSE	-0.01	-0.17
2026-01-16	565	0.04	CALL	1	1659	23.72	FALSE	0	0
2026-01-16	570	0.02	CALL	4	5676	23.31	FALSE	-0.02	-0.5
2026-01-16	575	0.04	CALL	514	7492	26.24	FALSE	0.01	0.33
2026-01-16	580	0.04	CALL	54	7852	27.47	FALSE	0.01	0.33
2026-01-16	585	0.04	CALL	27	1684	28.69	FALSE	0.01	0.33
2026-01-16	590	0.02	CALL	0	3800	30.59	FALSE	0	0
2026-01-16	595	0.01	CALL	1	1530	27.37	FALSE	0	0
2026-01-16	600	0.01	CALL	196	14099	28.42	FALSE	0	0
2026-01-16	605	0.01	CALL	0	1945	36.85	FALSE	0	0
2026-01-16	610	0.06	CALL	0	2040	43.8	FALSE	0	0
2026-01-16	615	0.02	CALL	0	854	34.69	FALSE	0	0
2026-01-16	620	0.01	CALL	0	1840	42.48	FALSE	0	0
2026-01-16	625	0.02	CALL	0	731	51.49	FALSE	0	0
2026-01-16	630	0.04	CALL	3	2069	38.97	FALSE	0.03	3
2026-01-16	635	0.01	CALL	5	1115	35.47	FALSE	-0.02	-0.67
2026-01-16	640	0.03	CALL	0	1506	55.23	FALSE	0	0
2026-01-16	645	0.01	CALL	0	430	56.55	FALSE	0	0
2026-01-16	650	0.01	CALL	6	3584	38.33	FALSE	0.01	0
2026-01-16	655	0.06	CALL	0	80	41.56	FALSE	0	0
2026-01-16	660	0.01	CALL	0	4164	40.19	FALSE	0	0
2026-01-16	665	0.01	CALL	0	236	64.06	FALSE	0	0
2026-01-16	670	0.02	CALL	0	438	42.02	FALSE	0	0
2026-01-16	675	0.01	CALL	0	733	42.92	FALSE	0	0
2026-01-16	680	0.01	CALL	0	1100	65	FALSE	0	0
2026-01-16	685	0.01	CALL	0	366	44.69	FALSE	0	0
2026-01-16	690	0.01	CALL	0	561	57.13	FALSE	0	0
2026-01-16	695	0.01	CALL	0	765	63.32	FALSE	0	0
2026-01-16	700	0.01	CALL	2	25746	47.29	FALSE	0.01	0
2026-01-16	160	0.01	PUT	0	1288	142.59	FALSE	0	0
2026-01-16	165	0.02	PUT	0	350	146.28	FALSE	0	0
2026-01-16	170	0.02	PUT	0	420	147.17	FALSE	0	0
2026-01-16	175	0.01	PUT	0	279	187.42	FALSE	0	0
2026-01-16	180	0.02	PUT	0	436	182.57	FALSE	0	0
2026-01-16	185	0.02	PUT	0	306	177.86	FALSE	0	0
2026-01-16	190	0.02	PUT	0	438	173.27	FALSE	0	0
2026-01-16	195	0.05	PUT	0	949	128.77	FALSE	0	0
2026-01-16	200	0.01	PUT	0	1845	114.98	FALSE	0	0
2026-01-16	205	0.01	PUT	0	406	111.92	FALSE	0	0
2026-01-16	210	0.11	PUT	0	453	156.56	FALSE	0	0
2026-01-16	215	0.02	PUT	0	278	111.86	FALSE	0	0
2026-01-16	220	0.01	PUT	0	248	108.87	FALSE	0	0
2026-01-16	225	0.01	PUT	0	642	112.37	FALSE	0	0
2026-01-16	230	0.05	PUT	0	1230	106.64	FALSE	0	0
2026-01-16	235	0.01	PUT	0	653	127.28	FALSE	0	0
2026-01-16	240	0.01	PUT	0	1958	97.55	FALSE	0	0
2026-01-16	245	0.01	PUT	0	808	138.99	FALSE	0	0
2026-01-16	250	0.01	PUT	0	1124	127.3	FALSE	0	0
2026-01-16	255	0.02	PUT	0	750	130.51	FALSE	0	0
2026-01-16	260	0.01	PUT	2	2222	82.49	FALSE	-0.01	-0.5
2026-01-16	265	0.02	PUT	0	1932	84.63	FALSE	0	0
2026-01-16	270	0.04	PUT	0	3044	82.19	FALSE	0	0
2026-01-16	275	0.01	PUT	0	1190	103.4	FALSE	0	0
2026-01-16	280	0.01	PUT	0	765	84	FALSE	0	0
2026-01-16	285	0.01	PUT	0	1216	81.51	FALSE	0	0
2026-01-16	290	0.1	PUT	0	1739	79.06	FALSE	0	0
2026-01-16	295	0.02	PUT	2	632	70.6	FALSE	-0.01	-0.33
2026-01-16	300	0.02	PUT	5	3317	68.39	FALSE	0.02	0
2026-01-16	305	0.05	PUT	1	504	71.93	FALSE	0.05	0
2026-01-16	310	0.01	PUT	1	1895	60.57	FALSE	0.01	0
2026-01-16	315	0.03	PUT	0	3401	67.36	FALSE	0	0
2026-01-16	320	0.02	PUT	2	4586	59.89	FALSE	-0.01	-0.33
2026-01-16	325	0.02	PUT	1	1908	57.84	FALSE	0.02	0
2026-01-16	330	0.01	PUT	18	1996	52.72	FALSE	0.01	0
2026-01-16	335	0.01	PUT	8	1069	50.82	FALSE	0.01	0
2026-01-16	340	0.02	PUT	1	2508	51.85	FALSE	0.02	0
2026-01-16	345	0.04	PUT	6	2527	53.2	FALSE	0	0
2026-01-16	350	0.04	PUT	62	16144	51.17	FALSE	0.04	0
2026-01-16	355	0.04	PUT	13	2627	49.17	FALSE	0	0
2026-01-16	360	0.08	PUT	0	8089	49.58	FALSE	0	0
2026-01-16	365	0.04	PUT	1	1895	45.23	FALSE	0.04	0
2026-01-16	370	0.01	PUT	17	3649	38.21	FALSE	-0.03	-0.75
2026-01-16	375	0.07	PUT	20	3014	43.87	FALSE	-0.01	-0.13
2026-01-16	380	0.09	PUT	7	5265	43.08	FALSE	0	0
2026-01-16	385	0.11	PUT	1	2345	42.05	FALSE	0.03	0.38
2026-01-16	390	0.12	PUT	8	3472	40.43	FALSE	0.03	0.33
2026-01-16	395	0.16	PUT	44	2343	39.83	FALSE	0.05	0.45
2026-01-16	400	0.16	PUT	365	7582	37.74	FALSE	0.01	0.07
2026-01-16	405	0.21	PUT	73	1674	37.03	FALSE	0.03	0.17
2026-01-16	410	0.2	PUT	11	2557	35.25	FALSE	-0.02	-0.09
2026-01-16	415	0.23	PUT	12	2891	33.95	FALSE	-0.01	-0.04
2026-01-16	420	0.29	PUT	185	7043	32.25	FALSE	0.01	0.04
2026-01-16	425	0.33	PUT	64	7147	31.01	FALSE	0.02	0.06
2026-01-16	430	0.41	PUT	180	5648	29.6	FALSE	0.03	0.08
2026-01-16	435	0.49	PUT	28	4825	28.25	FALSE	0.04	0.09
2026-01-16	440	0.58	PUT	271	5459	26.81	FALSE	0.05	0.09
2026-01-16	445	0.71	PUT	191	6846	25.51	FALSE	0.03	0.04
2026-01-16	450	0.89	PUT	372	20268	24.29	FALSE	0	0
2026-01-16	455	1.13	PUT	1042	6442	23.09	FALSE	-0.04	-0.03
2026-01-16	460	1.48	PUT	1736	8920	22.04	FALSE	-0.06	-0.04
2026-01-16	462.5	1.79	PUT	98	273	21.61	FALSE	0.06	0.03
2026-01-16	465	2	PUT	754	4956	21.19	FALSE	-0.04	-0.02
2026-01-16	467.5	2.44	PUT	45	67	20.75	FALSE	0.07	0.03
2026-01-16	470	2.69	PUT	465	11793	20.3	FALSE	-0.08	-0.03
2026-01-16	472.5	3.35	PUT	46	48	20.02	FALSE	0.15	0.05
2026-01-16	475	3.69	PUT	279	8043	19.63	FALSE	-0.08	-0.02
2026-01-16	477.5	4.5	PUT	98	170	19.34	FALSE	0.05	0.01
2026-01-16	480	5.05	PUT	175	10623	19.05	FALSE	-0.22	-0.04
2026-01-16	482.5	6.15	PUT	227	77	18.77	FALSE	0.35	0.06
2026-01-16	485	6.86	PUT	222	5605	18.61	FALSE	-0.04	-0.01
2026-01-16	487.5	7.89	PUT	228	137	18.29	FALSE	0.13	0.02
2026-01-16	490	9.36	PUT	150	6868	18.06	TRUE	0.18	0.02
2026-01-16	492.5	10.7	PUT	8	48	17.8	TRUE	0.35	0.03
2026-01-16	495	11.97	PUT	37	4229	17.94	TRUE	0.44	0.04
2026-01-16	497.5	13.86	PUT	7	19	17.47	TRUE	0.46	0.03
2026-01-16	500	15.4	PUT	737	5836	17.29	TRUE	0.46	0.03
2026-01-16	505	19.11	PUT	96	2924	17.02	TRUE	0.64	0.03
2026-01-16	510	23.7	PUT	117	4087	16.76	TRUE	1.05	0.05
2026-01-16	515	28.02	PUT	22	2831	19	TRUE	0.76	0.03
2026-01-16	520	33.25	PUT	90	1217	22.52	TRUE	1.32	0.04
2026-01-16	525	36.26	PUT	2951	714	21.9	TRUE	0.21	0.01
2026-01-16	530	41.71	PUT	2841	250	22.14	TRUE	0.66	0.02
2026-01-16	535	45.85	PUT	2841	244	0	TRUE	-0.15	-0
2026-01-16	540	51	PUT	261	18	25.43	TRUE	-0.33	-0.01
2026-01-16	545	57.61	PUT	25	3	29.03	TRUE	1.41	0.03
2026-01-16	550	61	PUT	174	17	29.08	TRUE	-0.33	-0.01
2026-01-16	555	73.09	PUT	0	0	0	TRUE	0	0
2026-01-16	560	72.22	PUT	0	0	0	TRUE	0	0
2026-01-16	565	75.95	PUT	14	2	34.29	TRUE	-2.05	-0.03
2026-01-16	570	81.32	PUT	0	0	0	TRUE	0	0
2026-01-16	575	98.1	PUT	0	0	37.62	TRUE	0	0
2026-01-16	580	100.52	PUT	0	0	39.24	TRUE	0	0
2026-01-16	585	104.2	PUT	0	0	40.84	TRUE	0	0
2026-01-16	590	112.9	PUT	0	0	42.42	TRUE	0	0
2026-01-16	595	118.7	PUT	0	0	43.98	TRUE	0	0
2026-01-16	600	123.15	PUT	0	0	45.52	TRUE	0	0
2026-01-16	605	128.1	PUT	0	0	47.04	TRUE	0	0
2026-01-16	610	74.25	PUT	0	0	0	TRUE	0	0
2026-01-16	615	79.25	PUT	0	0	51.77	TRUE	0	0
2026-01-16	620	84.05	PUT	0	0	52.43	TRUE	0	0
2026-01-16	625	89	PUT	0	0	52.92	TRUE	0	0
2026-01-16	630	93.05	PUT	0	0	56.21	TRUE	0	0
2026-01-16	635	98.35	PUT	0	0	57.66	TRUE	0	0
2026-01-16	640	152.7	PUT	1	1	61.4	TRUE	-0.3	-0
2026-01-16	645	158.47	PUT	0	0	59.59	TRUE	0	0
2026-01-16	650	108.84	PUT	0	0	0	TRUE	0	0
2026-01-16	655	0	PUT	0	0	61.26	TRUE	0	0
2026-01-16	660	118.91	PUT	0	0	62.59	TRUE	0	0
2026-01-16	665	0	PUT	0	0	63.92	TRUE	0	0
2026-01-16	670	178.75	PUT	0	0	65.23	TRUE	0	0
2026-01-16	675	191.37	PUT	0	0	67.13	TRUE	0	0
2026-01-16	680	0	PUT	0	0	67.82	TRUE	0	0
2026-01-16	685	0	PUT	0	0	69.09	TRUE	0	0
2026-01-16	690	0	PUT	0	0	70.35	TRUE	0	0
2026-01-16	695	198.4	PUT	0	0	71.6	TRUE	0	0
2026-01-16	700	191.52	PUT	0	0	72.84	TRUE	0	0
2026-01-23	270	218	CALL	0	2	93.61	TRUE	0	0
2026-01-23	280	210	CALL	0	5	90.88	TRUE	0	0
2026-01-23	290	0	CALL	0	0	82.26	TRUE	0	0
2026-01-23	300	186.92	CALL	0	2	79.03	TRUE	0	0
2026-01-23	310	176.97	CALL	0	2	83.29	TRUE	0	0
2026-01-23	320	167.01	CALL	0	2	71.49	TRUE	0	0
2026-01-23	325	0	CALL	0	0	69.44	TRUE	0	0
2026-01-23	330	0	CALL	0	0	66.81	TRUE	0	0
2026-01-23	335	0	CALL	0	0	64.8	TRUE	0	0
2026-01-23	340	0	CALL	0	0	62.25	TRUE	0	0
2026-01-23	345	0	CALL	0	0	59.16	TRUE	0	0
2026-01-23	350	0	CALL	0	0	59.32	TRUE	0	0
2026-01-23	355	133.35	CALL	0	2	56.38	TRUE	0	0
2026-01-23	360	0	CALL	0	0	54.89	TRUE	0	0
2026-01-23	365	0	CALL	0	0	51.57	TRUE	0	0
2026-01-23	370	0	CALL	0	0	50.55	TRUE	0	0
2026-01-23	375	0	CALL	0	0	49.4	TRUE	0	0
2026-01-23	380	108.7	CALL	0	4	46.31	TRUE	0	0
2026-01-23	385	0	CALL	0	0	43.62	TRUE	0	0
2026-01-23	390	96.75	CALL	0	2	44.16	TRUE	0	0
2026-01-23	395	95.4	CALL	0	1	42.47	TRUE	0	0
2026-01-23	400	88.07	CALL	0	22	40.19	TRUE	0	0
2026-01-23	405	84.84	CALL	0	6	35.84	TRUE	0	0
2026-01-23	410	0	CALL	0	0	34.3	TRUE	0	0
2026-01-23	415	64.89	CALL	0	1	34.95	TRUE	0	0
2026-01-23	420	67.54	CALL	0	2	32.05	TRUE	0	0
2026-01-23	425	0	CALL	0	0	31.11	TRUE	0	0
2026-01-23	430	59.52	CALL	3	4	29.94	TRUE	59.52	0
2026-01-23	435	57.16	CALL	0	1	29.55	TRUE	0	0
2026-01-23	440	49.25	CALL	0	11	28	TRUE	0	0
2026-01-23	445	43.8	CALL	0	2	26.22	TRUE	0	0
2026-01-23	450	38.1	CALL	0	97	24.97	TRUE	0	0
2026-01-23	455	34.67	CALL	2	14	23.87	TRUE	34.67	0
2026-01-23	460	30.27	CALL	1	46	22.95	TRUE	-0.73	-0.02
2026-01-23	465	26.65	CALL	5	35	21.26	TRUE	26.65	0
2026-01-23	470	22.8	CALL	36	93	21.23	TRUE	-1.67	-0.07
2026-01-23	475	18.45	CALL	7	287	21.65	TRUE	-1.62	-0.08
2026-01-23	480	15.25	CALL	148	237	20.21	TRUE	-1.75	-0.1
2026-01-23	485	12.25	CALL	65	406	19.49	TRUE	-0.55	-0.04
2026-01-23	490	9.65	CALL	62	384	19.37	FALSE	-0.65	-0.06
2026-01-23	495	7.3	CALL	30	293	19	FALSE	-0.7	-0.09
2026-01-23	500	5.4	CALL	190	1597	18.74	FALSE	-0.46	-0.08
2026-01-23	505	3.9	CALL	34	1535	18.56	FALSE	-0.5	-0.11
2026-01-23	510	2.71	CALL	60	510	18.32	FALSE	-0.39	-0.13
2026-01-23	515	1.91	CALL	90	1217	18.39	FALSE	-0.24	-0.11
2026-01-23	520	1.31	CALL	79	519	18.42	FALSE	-0.26	-0.17
2026-01-23	525	0.9	CALL	983	2007	18.56	FALSE	-0.2	-0.18
2026-01-23	530	0.62	CALL	61	486	18.76	FALSE	-0.14	-0.18
2026-01-23	535	0.44	CALL	95	174	19.11	FALSE	-0.11	-0.2
2026-01-23	540	0.31	CALL	113	124	19.43	FALSE	-0.06	-0.16
2026-01-23	545	0.25	CALL	0	46	19.71	FALSE	0	0
2026-01-23	550	0.16	CALL	3	79	20.19	FALSE	-0.04	-0.2
2026-01-23	555	0.12	CALL	4	27	20.67	FALSE	-0.02	-0.14
2026-01-23	560	0.1	CALL	11	131	21.41	FALSE	0.1	0
2026-01-23	565	0.08	CALL	0	15	21.47	FALSE	0	0
2026-01-23	570	0.07	CALL	0	12	23.5	FALSE	0	0
2026-01-23	575	0	CALL	0	0	24.31	FALSE	0	0
2026-01-23	580	0.17	CALL	0	10	25.05	FALSE	0	0
2026-01-23	585	0.41	CALL	0	1	26.15	FALSE	0	0
2026-01-23	590	0	CALL	0	0	26.77	FALSE	0	0
2026-01-23	595	0	CALL	0	0	27.83	FALSE	0	0
2026-01-23	600	0	CALL	0	0	28.32	FALSE	0	0
2026-01-23	605	0	CALL	0	0	38.69	FALSE	0	0
2026-01-23	610	0.05	CALL	0	1	39.79	FALSE	0	0
2026-01-23	615	0	CALL	0	0	40.86	FALSE	0	0
2026-01-23	620	0	CALL	0	0	44.51	FALSE	0	0
2026-01-23	625	0	CALL	0	0	43.09	FALSE	0	0
2026-01-23	630	0	CALL	0	0	44.1	FALSE	0	0
2026-01-23	635	0	CALL	0	0	47.91	FALSE	0	0
2026-01-23	640	0	CALL	0	0	48.96	FALSE	0	0
2026-01-23	645	0	CALL	0	0	47.16	FALSE	0	0
2026-01-23	650	0	CALL	0	0	51.14	FALSE	0	0
2026-01-23	655	0.05	CALL	0	38	49.17	FALSE	0	0
2026-01-23	270	0	PUT	0	0	95.53	FALSE	0	0
2026-01-23	280	0	PUT	0	0	90.53	FALSE	0	0
2026-01-23	290	0.05	PUT	0	1	90.67	FALSE	0	0
2026-01-23	300	0.05	PUT	0	1	65.14	FALSE	0	0
2026-01-23	310	0.05	PUT	0	2	61.08	FALSE	0	0
2026-01-23	320	0.05	PUT	0	1	58.04	FALSE	0	0
2026-01-23	325	0	PUT	0	0	56.08	FALSE	0	0
2026-01-23	330	0.05	PUT	0	1	54.92	FALSE	0	0
2026-01-23	335	0	PUT	0	0	52.99	FALSE	0	0
2026-01-23	340	0	PUT	0	0	51.75	FALSE	0	0
2026-01-23	345	0	PUT	0	0	46.87	FALSE	0	0
2026-01-23	350	0.07	PUT	0	40	45.53	FALSE	0	0
2026-01-23	355	0	PUT	0	0	44.52	FALSE	0	0
2026-01-23	360	0	PUT	0	0	43.4	FALSE	0	0
2026-01-23	365	0	PUT	0	0	42.2	FALSE	0	0
2026-01-23	370	0.07	PUT	2	15	39.56	FALSE	0.07	0
2026-01-23	375	0.23	PUT	0	11	40.04	FALSE	0	0
2026-01-23	380	0.12	PUT	5	13	38.43	FALSE	-0.01	-0.08
2026-01-23	385	0.19	PUT	0	75	37.84	FALSE	0	0
2026-01-23	390	0.18	PUT	0	62	36.59	FALSE	0	0
2026-01-23	395	0.21	PUT	4	405	35.63	FALSE	0.21	0
2026-01-23	400	0.23	PUT	7	57	34.22	FALSE	0.23	0
2026-01-23	405	0.24	PUT	1	87	32.56	FALSE	0.01	0.04
2026-01-23	410	0.27	PUT	3	81	32.08	FALSE	0.27	0
2026-01-23	415	0.37	PUT	7	95	30.88	FALSE	0.01	0.03
2026-01-23	420	0.41	PUT	4	125	29.45	FALSE	0.01	0.03
2026-01-23	425	0.47	PUT	2	204	28.17	FALSE	-0.09	-0.16
2026-01-23	430	0.62	PUT	10	212	27.59	FALSE	0.06	0.11
2026-01-23	435	0.7	PUT	130	280	26.17	FALSE	0.02	0.03
2026-01-23	440	0.86	PUT	59	409	25.17	FALSE	0.03	0.04
2026-01-23	445	1.08	PUT	100	341	24.27	FALSE	0.03	0.03
2026-01-23	450	1.31	PUT	25	542	23.13	FALSE	-0.02	-0.02
2026-01-23	455	1.67	PUT	140	269	22.27	FALSE	-0.05	-0.03
2026-01-23	460	2.15	PUT	138	841	21.47	FALSE	-0.01	-0
2026-01-23	465	2.74	PUT	75	616	20.59	FALSE	-0.05	-0.02
2026-01-23	470	3.64	PUT	106	504	20.06	FALSE	-0.04	-0.01
2026-01-23	475	4.81	PUT	66	397	19.57	FALSE	0.01	0
2026-01-23	480	6.46	PUT	21	275	18.97	FALSE	0.35	0.06
2026-01-23	485	8.26	PUT	83	195	18.5	FALSE	0.11	0.01
2026-01-23	490	10.63	PUT	39	126	18.19	TRUE	0.38	0.04
2026-01-23	495	13	PUT	13	75	17.74	TRUE	-0.07	-0.01
2026-01-23	500	16.65	PUT	36	511	17.49	TRUE	0.55	0.03
2026-01-23	505	20.4	PUT	1	38	17.35	TRUE	20.4	0
2026-01-23	510	24.75	PUT	1	34	17.05	TRUE	24.75	0
2026-01-23	515	29.33	PUT	1	16	16.91	TRUE	29.33	0
2026-01-23	520	33	PUT	4	20	18.9	TRUE	33	0
2026-01-23	525	37.6	PUT	21	2	18.74	TRUE	0.75	0.02
2026-01-23	530	42.9	PUT	1	0	22.35	TRUE	42.9	0
2026-01-23	535	0	PUT	0	0	21.33	TRUE	0	0
2026-01-23	540	52.71	PUT	0	0	22.75	TRUE	0	0
2026-01-23	545	54.37	PUT	0	0	24.37	TRUE	0	0
2026-01-23	550	65.3	PUT	0	0	25.97	TRUE	0	0
2026-01-23	555	71.6	PUT	0	0	27.53	TRUE	0	0
2026-01-23	560	72.38	PUT	0	0	29.06	TRUE	0	0
2026-01-23	565	0	PUT	0	0	30.57	TRUE	0	0
2026-01-23	570	0	PUT	0	0	32.05	TRUE	0	0
2026-01-23	575	0	PUT	0	0	33.51	TRUE	0	0
2026-01-23	580	0	PUT	0	0	34.95	TRUE	0	0
2026-01-23	585	0	PUT	0	0	36.37	TRUE	0	0
2026-01-23	590	0	PUT	0	0	37.76	TRUE	0	0
2026-01-23	595	0	PUT	0	0	39.14	TRUE	0	0
2026-01-23	600	0	PUT	0	0	40.5	TRUE	0	0
2026-01-23	605	0	PUT	0	0	41.84	TRUE	0	0
2026-01-23	610	0	PUT	0	0	43.17	TRUE	0	0
2026-01-23	615	0	PUT	0	0	44.48	TRUE	0	0
2026-01-23	620	0	PUT	0	0	45.77	TRUE	0	0
2026-01-23	625	0	PUT	0	0	47.05	TRUE	0	0
2026-01-23	630	0	PUT	0	0	48.31	TRUE	0	0
2026-01-23	635	0	PUT	0	0	49.56	TRUE	0	0
2026-01-23	640	0	PUT	0	0	50.79	TRUE	0	0
2026-01-23	645	0	PUT	0	0	52.01	TRUE	0	0
2026-01-23	650	0	PUT	0	0	53.22	TRUE	0	0
2026-01-23	655	0	PUT	0	0	54.41	TRUE	0	0
2026-01-30	270	0	CALL	0	0	89.62	TRUE	0	0
2026-01-30	280	0	CALL	0	0	85.01	TRUE	0	0
2026-01-30	290	0	CALL	0	0	84.34	TRUE	0	0
2026-01-30	300	187.65	CALL	0	2	74.61	TRUE	0	0
2026-01-30	310	178.76	CALL	2	0	66.01	TRUE	178.76	0
2026-01-30	320	0	CALL	0	0	71.55	TRUE	0	0
2026-01-30	325	0	CALL	0	0	65.66	TRUE	0	0
2026-01-30	330	0	CALL	0	0	63.22	TRUE	0	0
2026-01-30	335	140.45	CALL	0	1	64.44	TRUE	0	0
2026-01-30	340	0	CALL	0	0	61.7	TRUE	0	0
2026-01-30	345	0	CALL	0	0	57.99	TRUE	0	0
2026-01-30	350	0	CALL	0	0	56.02	TRUE	0	0
2026-01-30	355	122.69	CALL	0	3	54.06	TRUE	0	0
2026-01-30	360	0	CALL	0	0	51.8	TRUE	0	0
2026-01-30	365	0	CALL	0	0	50.49	TRUE	0	0
2026-01-30	370	0	CALL	0	0	48.84	TRUE	0	0
2026-01-30	375	0	CALL	0	0	47.45	TRUE	0	0
2026-01-30	380	103	CALL	0	5	45.76	TRUE	0	0
2026-01-30	385	0	CALL	0	0	44.29	TRUE	0	0
2026-01-30	390	99.17	CALL	7	0	37.54	TRUE	99.17	0
2026-01-30	395	0	CALL	0	0	41.82	TRUE	0	0
2026-01-30	400	89.8	CALL	0	10	41.9	TRUE	0	0
2026-01-30	405	0	CALL	0	0	36.97	TRUE	0	0
2026-01-30	410	72.48	CALL	0	2	39.09	TRUE	0	0
2026-01-30	415	75.12	CALL	1	6	35.16	TRUE	75.12	0
2026-01-30	420	69.34	CALL	1	42	27.46	TRUE	-2.35	-0.03
2026-01-30	425	64.1	CALL	0	4	34.32	TRUE	0	0
2026-01-30	430	62.01	CALL	0	29	34.28	TRUE	0	0
2026-01-30	435	47.9	CALL	0	1	33.53	TRUE	0	0
2026-01-30	440	50.21	CALL	0	24	31.69	TRUE	0	0
2026-01-30	445	47.33	CALL	1	10	30.25	TRUE	47.33	0
2026-01-30	450	42.87	CALL	7	15	29.25	TRUE	42.87	0
2026-01-30	455	36.5	CALL	0	9	28.93	TRUE	0	0
2026-01-30	460	34.15	CALL	119	27	27.06	TRUE	-2.04	-0.06
2026-01-30	465	31.15	CALL	0	17	28.91	TRUE	0	0
2026-01-30	470	27	CALL	6	87	28.5	TRUE	-1.74	-0.06
2026-01-30	475	24.27	CALL	2	103	27.91	TRUE	-0.75	-0.03
2026-01-30	480	21.1	CALL	18	94	27.54	TRUE	-1	-0.05
2026-01-30	485	18.44	CALL	48	133	27.66	TRUE	-1.12	-0.06
2026-01-30	490	15.9	CALL	64	156	27.56	FALSE	-0.6	-0.04
2026-01-30	495	13.32	CALL	32	70	26.99	FALSE	-0.43	-0.03
2026-01-30	500	11.28	CALL	61	986	26.92	FALSE	-0.52	-0.04
2026-01-30	505	9.31	CALL	23	204	26.57	FALSE	-0.52	-0.05
2026-01-30	510	7.9	CALL	36	286	26.82	FALSE	-0.3	-0.04
2026-01-30	515	6.38	CALL	22	201	26.47	FALSE	-0.42	-0.06
2026-01-30	520	5.05	CALL	78	459	26.06	FALSE	-0.4	-0.07
2026-01-30	525	4	CALL	49	353	25.83	FALSE	-0.25	-0.06
2026-01-30	530	3.3	CALL	96	341	26.08	FALSE	-0.2	-0.06
2026-01-30	535	2.5	CALL	80	1018	25.67	FALSE	-0.25	-0.09
2026-01-30	540	1.94	CALL	16	210	25.57	FALSE	-0.27	-0.12
2026-01-30	545	1.5	CALL	26	56	25.52	FALSE	-0.24	-0.14
2026-01-30	550	1.22	CALL	56	575	25.82	FALSE	-0.16	-0.12
2026-01-30	555	0.95	CALL	1	41	25.88	FALSE	-0.12	-0.11
2026-01-30	560	0.76	CALL	10	20	26.11	FALSE	-0.08	-0.1
2026-01-30	565	0.59	CALL	12	9	26.2	FALSE	0.59	0
2026-01-30	570	0.52	CALL	0	21	26.37	FALSE	0	0
2026-01-30	575	0.4	CALL	0	31	26.65	FALSE	0	0
2026-01-30	580	0.3	CALL	0	2	26.11	FALSE	0	0
2026-01-30	585	0.26	CALL	0	72	27.06	FALSE	0	0
2026-01-30	590	0	CALL	0	0	27.34	FALSE	0	0
2026-01-30	595	0	CALL	0	0	27.64	FALSE	0	0
2026-01-30	600	0.14	CALL	0	14	28.29	FALSE	0	0
2026-01-30	605	0	CALL	0	0	31.57	FALSE	0	0
2026-01-30	610	0	CALL	0	0	32.24	FALSE	0	0
2026-01-30	615	0	CALL	0	0	32.86	FALSE	0	0
2026-01-30	620	0	CALL	0	0	33.64	FALSE	0	0
2026-01-30	625	0	CALL	0	0	34.61	FALSE	0	0
2026-01-30	630	0	CALL	0	0	35.34	FALSE	0	0
2026-01-30	635	0.29	CALL	0	0	36.04	FALSE	0	0
2026-01-30	640	0.3	CALL	0	2	36.72	FALSE	0	0
2026-01-30	645	0	CALL	0	0	37.63	FALSE	0	0
2026-01-30	650	0	CALL	0	0	38.53	FALSE	0	0
2026-01-30	655	0.01	CALL	0	21	39.15	FALSE	0	0
2026-01-30	270	0	PUT	0	0	77.74	FALSE	0	0
2026-01-30	280	0	PUT	0	0	73.84	FALSE	0	0
2026-01-30	290	0	PUT	0	0	69.57	FALSE	0	0
2026-01-30	300	0.08	PUT	0	2	66.26	FALSE	0	0
2026-01-30	310	0	PUT	0	0	62.58	FALSE	0	0
2026-01-30	320	0	PUT	0	0	59.3	FALSE	0	0
2026-01-30	325	0	PUT	0	0	57.65	FALSE	0	0
2026-01-30	330	0	PUT	0	0	56.01	FALSE	0	0
2026-01-30	335	0	PUT	0	0	54.36	FALSE	0	0
2026-01-30	340	0.16	PUT	1	0	49.34	FALSE	0.16	0
2026-01-30	345	0	PUT	0	0	47.18	FALSE	0	0
2026-01-30	350	0.18	PUT	0	2	45.6	FALSE	0	0
2026-01-30	355	0	PUT	0	0	44.36	FALSE	0	0
2026-01-30	360	0	PUT	0	0	43.51	FALSE	0	0
2026-01-30	365	0.25	PUT	0	1	42.41	FALSE	0	0
2026-01-30	370	0.27	PUT	0	9	41.36	FALSE	0	0
2026-01-30	375	0.3	PUT	5	4	40.51	FALSE	0.3	0
2026-01-30	380	0.38	PUT	0	21	39.53	FALSE	0	0
2026-01-30	385	0.39	PUT	3	13	38.45	FALSE	-0.01	-0.03
2026-01-30	390	0.5	PUT	2	30	38.13	FALSE	0	0
2026-01-30	395	0.57	PUT	0	373	36.47	FALSE	0	0
2026-01-30	400	0.63	PUT	13	129	35.86	FALSE	0.02	0.03
2026-01-30	405	0.71	PUT	3	140	34.73	FALSE	-0.01	-0.01
2026-01-30	410	0.82	PUT	1	46	33.75	FALSE	-0.04	-0.05
2026-01-30	415	0.93	PUT	4	223	32.64	FALSE	-0.05	-0.05
2026-01-30	420	1.15	PUT	31	260	32.1	FALSE	-0.01	-0.01
2026-01-30	425	1.36	PUT	7	169	31.25	FALSE	-0.1	-0.07
2026-01-30	430	1.7	PUT	66	219	30.83	FALSE	-0.01	-0.01
2026-01-30	435	2.13	PUT	55	690	30.48	FALSE	0.06	0.03
2026-01-30	440	2.5	PUT	129	330	29.6	FALSE	0	0
2026-01-30	445	3.09	PUT	436	590	29.19	FALSE	0	0
2026-01-30	450	3.72	PUT	450	716	28.58	FALSE	-0.01	-0
2026-01-30	455	4.58	PUT	106	221	28.24	FALSE	-0.07	-0.02
2026-01-30	460	5.43	PUT	104	226	27.54	FALSE	-0.14	-0.03
2026-01-30	465	6.77	PUT	72	242	27.54	FALSE	0.14	0.02
2026-01-30	470	8.17	PUT	264	767	27.24	FALSE	0.24	0.03
2026-01-30	475	9.75	PUT	64	299	26.88	FALSE	0.24	0.03
2026-01-30	480	11.78	PUT	39	194	26.91	FALSE	0.38	0.03
2026-01-30	485	13.65	PUT	208	713	26.24	FALSE	0.25	0.02
2026-01-30	490	16.4	PUT	18	132	26.64	TRUE	0.49	0.03
2026-01-30	495	19.14	PUT	7	178	26.6	TRUE	0.92	0.05
2026-01-30	500	21.77	PUT	1	126	25.94	TRUE	0.17	0.01
2026-01-30	505	25.67	PUT	9	55	27.09	TRUE	25.67	0
2026-01-30	510	28.25	PUT	7	136	25.41	TRUE	28.25	0
2026-01-30	515	31.5	PUT	1	9	24.4	TRUE	31.5	0
2026-01-30	520	35.87	PUT	8	93	25.33	TRUE	35.87	0
2026-01-30	525	39.55	PUT	0	21	23.7	TRUE	0	0
2026-01-30	530	43.22	PUT	0	13	23.98	TRUE	0	0
2026-01-30	535	0	PUT	0	0	23.95	TRUE	0	0
2026-01-30	540	54	PUT	0	3	22.17	TRUE	0	0
2026-01-30	545	58.08	PUT	0	2	24.04	TRUE	0	0
2026-01-30	550	0	PUT	0	0	24.85	TRUE	0	0
2026-01-30	555	0	PUT	0	0	25.65	TRUE	0	0
2026-01-30	560	0	PUT	0	0	27.3	TRUE	0	0
2026-01-30	565	0	PUT	0	0	28.93	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	575	0	PUT	0	0	30.87	TRUE	0	0
2026-01-30	580	0	PUT	0	0	32.18	TRUE	0	0
2026-01-30	585	0	PUT	0	0	33.77	TRUE	0	0
2026-01-30	590	0	PUT	0	0	35.05	TRUE	0	0
2026-01-30	595	0	PUT	0	0	36	TRUE	0	0
2026-01-30	600	0	PUT	0	0	38.42	TRUE	0	0
2026-01-30	605	0	PUT	0	0	38.47	TRUE	0	0
2026-01-30	610	0	PUT	0	0	39.68	TRUE	0	0
2026-01-30	615	0	PUT	0	0	42.13	TRUE	0	0
2026-01-30	620	0	PUT	0	0	42.4	TRUE	0	0
2026-01-30	625	0	PUT	0	0	44.52	TRUE	0	0
2026-01-30	630	0	PUT	0	0	44.37	TRUE	0	0
2026-01-30	635	0	PUT	0	0	46.85	TRUE	0	0
2026-01-30	640	0	PUT	0	0	46.64	TRUE	0	0
2026-01-30	645	0	PUT	0	0	48.13	TRUE	0	0
2026-01-30	650	0	PUT	0	0	48.86	TRUE	0	0
2026-01-30	655	0	PUT	0	0	51.37	TRUE	0	0
2026-02-06	270	0	CALL	0	0	84.78	TRUE	0	0
2026-02-06	280	0	CALL	0	0	79.82	TRUE	0	0
2026-02-06	290	0	CALL	0	0	75.47	TRUE	0	0
2026-02-06	300	0	CALL	0	0	72.03	TRUE	0	0
2026-02-06	310	0	CALL	0	0	68.23	TRUE	0	0
2026-02-06	320	0	CALL	0	0	63.12	TRUE	0	0
2026-02-06	325	0	CALL	0	0	62.8	TRUE	0	0
2026-02-06	330	0	CALL	0	0	59.87	TRUE	0	0
2026-02-06	335	0	CALL	0	0	59.42	TRUE	0	0
2026-02-06	340	0	CALL	0	0	56.01	TRUE	0	0
2026-02-06	345	0	CALL	0	0	54.4	TRUE	0	0
2026-02-06	350	0	CALL	0	0	52.79	TRUE	0	0
2026-02-06	355	0	CALL	0	0	51.43	TRUE	0	0
2026-02-06	360	0	CALL	0	0	49.55	TRUE	0	0
2026-02-06	365	0	CALL	0	0	48.84	TRUE	0	0
2026-02-06	370	0	CALL	0	0	47.17	TRUE	0	0
2026-02-06	375	0	CALL	0	0	45.49	TRUE	0	0
2026-02-06	380	0	CALL	0	0	43.82	TRUE	0	0
2026-02-06	385	104.35	CALL	2	0	35.85	TRUE	104.35	0
2026-02-06	390	0	CALL	0	0	41.15	TRUE	0	0
2026-02-06	395	0	CALL	0	0	40.05	TRUE	0	0
2026-02-06	400	0	CALL	0	0	38.88	TRUE	0	0
2026-02-06	405	85.23	CALL	5	0	35.43	TRUE	85.23	0
2026-02-06	410	0	CALL	0	0	36.68	TRUE	0	0
2026-02-06	415	0	CALL	0	0	35.71	TRUE	0	0
2026-02-06	420	0	CALL	0	0	34.63	TRUE	0	0
2026-02-06	425	0	CALL	0	0	33.8	TRUE	0	0
2026-02-06	430	0	CALL	0	0	33.05	TRUE	0	0
2026-02-06	435	58.2	CALL	0	1	31.76	TRUE	0	0
2026-02-06	440	0	CALL	0	0	31.05	TRUE	0	0
2026-02-06	445	0	CALL	0	0	30.39	TRUE	0	0
2026-02-06	450	0	CALL	0	0	30.19	TRUE	0	0
2026-02-06	455	0	CALL	0	0	29.22	TRUE	0	0
2026-02-06	460	35.55	CALL	4	2	27.11	TRUE	-1.65	-0.04
2026-02-06	465	32.27	CALL	4	0	27.65	TRUE	32.27	0
2026-02-06	470	29.3	CALL	2	2	28.29	TRUE	-1.19	-0.04
2026-02-06	475	25.63	CALL	1	2	27.39	TRUE	-1.46	-0.05
2026-02-06	480	22.45	CALL	6	5	26.98	TRUE	-1.76	-0.07
2026-02-06	485	19.65	CALL	13	1	26.84	TRUE	-1.17	-0.06
2026-02-06	490	17.07	CALL	2	5	26.69	FALSE	-1.1	-0.06
2026-02-06	495	14.72	CALL	4	4	26.55	FALSE	-1.1	-0.07
2026-02-06	500	12.7	CALL	14	6	26.58	FALSE	-0.92	-0.07
2026-02-06	505	10.8	CALL	4	7	26.45	FALSE	-0.25	-0.02
2026-02-06	510	8.11	CALL	7	1	24.64	FALSE	-1.17	-0.13
2026-02-06	515	6.56	CALL	4	2	24.3	FALSE	-1.46	-0.18
2026-02-06	520	6.15	CALL	11	2	25.76	FALSE	-0.35	-0.05
2026-02-06	525	5	CALL	5	0	25.55	FALSE	5	0
2026-02-06	530	4.05	CALL	7	1	25.42	FALSE	-0.45	-0.1
2026-02-06	535	3.51	CALL	1	0	25.94	FALSE	3.51	0
2026-02-06	540	2.53	CALL	7	14	25.01	FALSE	-0.14	-0.05
2026-02-06	545	2	CALL	11	0	24.93	FALSE	2	0
2026-02-06	550	1.63	CALL	1	10	25.09	FALSE	-0.27	-0.14
2026-02-06	555	1.41	CALL	5	5	25.62	FALSE	0.31	0.28
2026-02-06	560	0	CALL	0	0	26.06	FALSE	0	0
2026-02-06	565	0	CALL	0	0	33.64	FALSE	0	0
2026-02-06	570	0	CALL	0	0	33.33	FALSE	0	0
2026-02-06	575	0	CALL	0	0	32.12	FALSE	0	0
2026-02-06	580	0	CALL	0	0	35.77	FALSE	0	0
2026-02-06	585	0	CALL	0	0	36.54	FALSE	0	0
2026-02-06	590	0	CALL	0	0	36.4	FALSE	0	0
2026-02-06	595	0	CALL	0	0	36.78	FALSE	0	0
2026-02-06	600	0	CALL	0	0	37.43	FALSE	0	0
2026-02-06	605	0	CALL	0	0	38.17	FALSE	0	0
2026-02-06	610	0	CALL	0	0	40.03	FALSE	0	0
2026-02-06	615	0	CALL	0	0	39.2	FALSE	0	0
2026-02-06	620	0	CALL	0	0	40.04	FALSE	0	0
2026-02-06	625	0	CALL	0	0	39.72	FALSE	0	0
2026-02-06	630	0	CALL	0	0	39.15	FALSE	0	0
2026-02-06	635	0	CALL	0	0	40.06	FALSE	0	0
2026-02-06	640	0	CALL	0	0	41.04	FALSE	0	0
2026-02-06	645	0	CALL	0	0	43.63	FALSE	0	0
2026-02-06	650	0	CALL	0	0	44.77	FALSE	0	0
2026-02-06	655	0	CALL	0	0	53.13	FALSE	0	0
2026-02-06	270	0	PUT	0	0	102.87	FALSE	0	0
2026-02-06	280	0	PUT	0	0	97.39	FALSE	0	0
2026-02-06	290	0	PUT	0	0	92.09	FALSE	0	0
2026-02-06	300	0	PUT	0	0	86.96	FALSE	0	0
2026-02-06	310	0	PUT	0	0	82.05	FALSE	0	0
2026-02-06	320	0	PUT	0	0	63.91	FALSE	0	0
2026-02-06	325	0	PUT	0	0	64.32	FALSE	0	0
2026-02-06	330	0	PUT	0	0	60.1	FALSE	0	0
2026-02-06	335	0	PUT	0	0	58.22	FALSE	0	0
2026-02-06	340	0	PUT	0	0	55.88	FALSE	0	0
2026-02-06	345	0	PUT	0	0	55.19	FALSE	0	0
2026-02-06	350	0	PUT	0	0	54.15	FALSE	0	0
2026-02-06	355	0	PUT	0	0	53.22	FALSE	0	0
2026-02-06	360	0	PUT	0	0	49.67	FALSE	0	0
2026-02-06	365	0	PUT	0	0	48.14	FALSE	0	0
2026-02-06	370	0	PUT	0	0	49.24	FALSE	0	0
2026-02-06	375	0	PUT	0	0	48.38	FALSE	0	0
2026-02-06	380	0	PUT	0	0	45.31	FALSE	0	0
2026-02-06	385	0.8	PUT	3	0	39.53	FALSE	0.8	0
2026-02-06	390	0.65	PUT	11	0	36.37	FALSE	0.65	0
2026-02-06	395	0	PUT	0	0	46.71	FALSE	0	0
2026-02-06	400	0	PUT	0	0	33.98	FALSE	0	0
2026-02-06	405	0.96	PUT	6	0	33.58	FALSE	0.96	0
2026-02-06	410	1.07	PUT	15	0	32.49	FALSE	1.07	0
2026-02-06	415	1.25	PUT	19	12	31.71	FALSE	-0.72	-0.37
2026-02-06	420	1.77	PUT	5	4	32.37	FALSE	0.17	0.11
2026-02-06	425	1.83	PUT	8	8	30.66	FALSE	-0.67	-0.27
2026-02-06	430	2.37	PUT	7	20	30.75	FALSE	-0.21	-0.08
2026-02-06	435	2.84	PUT	5	20	30.24	FALSE	-0.22	-0.07
2026-02-06	440	3.3	PUT	7	10	29.47	FALSE	-0.47	-0.12
2026-02-06	445	3.84	PUT	57	13	28.72	FALSE	-0.58	-0.13
2026-02-06	450	4.35	PUT	26	105	27.68	FALSE	-0.4	-0.08
2026-02-06	455	5.47	PUT	67	13	27.8	FALSE	0	0
2026-02-06	460	6.19	PUT	64	12	26.74	FALSE	-0.32	-0.05
2026-02-06	465	8.03	PUT	13	3	27.55	FALSE	0.21	0.03
2026-02-06	470	8.86	PUT	22	15	26.15	FALSE	-0.59	-0.06
2026-02-06	475	10.89	PUT	4	8	26.51	FALSE	-0.61	-0.05
2026-02-06	480	12.35	PUT	6	10	25.57	FALSE	-0.65	-0.05
2026-02-06	485	14.8	PUT	12	1	25.85	FALSE	-0.38	-0.03
2026-02-06	490	17.3	PUT	0	1	26.45	TRUE	0	0
2026-02-06	495	20.25	PUT	3	0	26.15	TRUE	20.25	0
2026-02-06	500	22.65	PUT	5	0	25.24	TRUE	22.65	0
2026-02-06	505	0	PUT	0	0	25.09	TRUE	0	0
2026-02-06	510	0	PUT	0	0	25.15	TRUE	0	0
2026-02-06	515	32.65	PUT	11	0	24.7	TRUE	32.65	0
2026-02-06	520	37.37	PUT	0	4	24.64	TRUE	0	0
2026-02-06	525	0	PUT	0	0	24.51	TRUE	0	0
2026-02-06	530	0	PUT	0	0	24.18	TRUE	0	0
2026-02-06	535	48.05	PUT	0	1	24.13	TRUE	0	0
2026-02-06	540	0	PUT	0	0	24.06	TRUE	0	0
2026-02-06	545	0	PUT	0	0	24.1	TRUE	0	0
2026-02-06	550	0	PUT	0	0	24.58	TRUE	0	0
2026-02-06	555	0	PUT	0	0	24.41	TRUE	0	0
2026-02-06	560	0	PUT	0	0	25.52	TRUE	0	0
2026-02-06	565	0	PUT	0	0	26.6	TRUE	0	0
2026-02-06	570	0	PUT	0	0	27.87	TRUE	0	0
2026-02-06	575	0	PUT	0	0	28.88	TRUE	0	0
2026-02-06	580	0	PUT	0	0	30.1	TRUE	0	0
2026-02-06	585	0	PUT	0	0	31.3	TRUE	0	0
2026-02-06	590	0	PUT	0	0	32.48	TRUE	0	0
2026-02-06	595	0	PUT	0	0	33.65	TRUE	0	0
2026-02-06	600	0	PUT	0	0	34.81	TRUE	0	0
2026-02-06	605	0	PUT	0	0	35.94	TRUE	0	0
2026-02-06	610	0	PUT	0	0	37.07	TRUE	0	0
2026-02-06	615	0	PUT	0	0	39.26	TRUE	0	0
2026-02-06	620	0	PUT	0	0	39.27	TRUE	0	0
2026-02-06	625	0	PUT	0	0	40.65	TRUE	0	0
2026-02-06	630	0	PUT	0	0	41.43	TRUE	0	0
2026-02-06	635	0	PUT	0	0	42.49	TRUE	0	0
2026-02-06	640	0	PUT	0	0	43.53	TRUE	0	0
2026-02-06	645	0	PUT	0	0	44.57	TRUE	0	0
2026-02-06	650	0	PUT	0	0	45.6	TRUE	0	0
2026-02-06	655	0	PUT	0	0	46.61	TRUE	0	0
2026-02-20	275	208.26	CALL	0	14	71.36	TRUE	0	0
2026-02-20	280	204.34	CALL	0	31	74.57	TRUE	0	0
2026-02-20	285	189.91	CALL	0	16	67.31	TRUE	0	0
2026-02-20	290	194.33	CALL	0	33	65.34	TRUE	0	0
2026-02-20	295	178.88	CALL	0	14	64.1	TRUE	0	0
2026-02-20	300	182.1	CALL	0	48	62.51	TRUE	0	0
2026-02-20	305	169.16	CALL	0	8	60.6	TRUE	0	0
2026-02-20	310	184.28	CALL	0	7	63.33	TRUE	0	0
2026-02-20	315	177.59	CALL	0	1	57.78	TRUE	0	0
2026-02-20	320	161.37	CALL	0	120	56.22	TRUE	0	0
2026-02-20	325	162	CALL	0	13	54.4	TRUE	0	0
2026-02-20	330	162.2	CALL	0	21	53.12	TRUE	0	0
2026-02-20	335	149.12	CALL	0	3	51.58	TRUE	0	0
2026-02-20	340	149.3	CALL	0	23	50.28	TRUE	0	0
2026-02-20	345	168.95	CALL	0	1	48.75	TRUE	0	0
2026-02-20	350	139.34	CALL	0	21	49.01	TRUE	0	0
2026-02-20	355	122.42	CALL	0	4	45.9	TRUE	0	0
2026-02-20	360	128.81	CALL	0	256	44.37	TRUE	0	0
2026-02-20	365	113.13	CALL	0	1	43.03	TRUE	0	0
2026-02-20	370	116.51	CALL	0	25	42.19	TRUE	0	0
2026-02-20	375	113.85	CALL	0	36	40.96	TRUE	0	0
2026-02-20	380	109.1	CALL	0	17	39.85	TRUE	0	0
2026-02-20	385	104.7	CALL	0	16	38.69	TRUE	0	0
2026-02-20	390	100.3	CALL	0	29	37.62	TRUE	0	0
2026-02-20	395	96.65	CALL	0	48	36.73	TRUE	0	0
2026-02-20	400	90.76	CALL	0	239	35.97	TRUE	0	0
2026-02-20	405	86.3	CALL	10	54	33.7	TRUE	-0.8	-0.01
2026-02-20	410	81.1	CALL	7	201	31.02	TRUE	81.1	0
2026-02-20	415	76.96	CALL	11	298	32.47	TRUE	76.96	0
2026-02-20	420	72	CALL	1	147	32.68	TRUE	-1.8	-0.02
2026-02-20	425	58.2	CALL	0	36	32.08	TRUE	0	0
2026-02-20	430	63	CALL	10	120	31.51	TRUE	63	0
2026-02-20	435	58.75	CALL	35	158	29.72	TRUE	-0.99	-0.02
2026-02-20	440	54	CALL	0	323	29.96	TRUE	0	0
2026-02-20	445	49.9	CALL	6	135	29.4	TRUE	49.9	0
2026-02-20	450	46.65	CALL	39	465	29.26	TRUE	-1	-0.02
2026-02-20	455	42.43	CALL	8	267	28.33	TRUE	0.07	0
2026-02-20	460	38.4	CALL	44	25271	27.56	TRUE	-1.61	-0.04
2026-02-20	465	35.25	CALL	3	509	27.96	TRUE	-1.02	-0.03
2026-02-20	470	30.8	CALL	25	498	27.25	TRUE	-2.05	-0.06
2026-02-20	475	28.16	CALL	47	1027	26.78	TRUE	-0.59	-0.02
2026-02-20	480	25	CALL	91	2535	26.38	TRUE	-0.9	-0.03
2026-02-20	485	22.4	CALL	49	1972	26.49	TRUE	-0.7	-0.03
2026-02-20	490	19.63	CALL	242	4011	26.1	FALSE	-0.37	-0.02
2026-02-20	495	17.1	CALL	173	2661	25.77	FALSE	-0.55	-0.03
2026-02-20	500	15	CALL	284	5619	25.75	FALSE	-0.25	-0.02
2026-02-20	505	12.8	CALL	68	2738	25.53	FALSE	-0.55	-0.04
2026-02-20	510	11	CALL	480	10751	25.4	FALSE	-0.55	-0.05
2026-02-20	515	9.52	CALL	161	2880	25.24	FALSE	-0.32	-0.03
2026-02-20	520	8.05	CALL	234	4997	25.05	FALSE	-0.3	-0.04
2026-02-20	525	6.8	CALL	105	2388	24.94	FALSE	-0.39	-0.05
2026-02-20	530	5.65	CALL	125	3839	25.01	FALSE	-0.35	-0.06
2026-02-20	535	4.84	CALL	101	1642	24.9	FALSE	-0.31	-0.06
2026-02-20	540	4.06	CALL	76	4762	24.9	FALSE	-0.29	-0.07
2026-02-20	545	3.4	CALL	295	23059	24.93	FALSE	-0.25	-0.07
2026-02-20	550	2.8	CALL	227	8693	24.87	FALSE	-0.15	-0.05
2026-02-20	555	2.34	CALL	61	2157	24.94	FALSE	-0.19	-0.08
2026-02-20	560	1.97	CALL	65	5292	25.09	FALSE	-0.18	-0.08
2026-02-20	565	1.66	CALL	47	1233	25.24	FALSE	-0.21	-0.11
2026-02-20	570	1.34	CALL	12	5609	25.17	FALSE	-0.12	-0.08
2026-02-20	575	1.25	CALL	0	1310	25.42	FALSE	0	0
2026-02-20	580	0.99	CALL	3	1620	25.73	FALSE	-0.01	-0.01
2026-02-20	585	0.8	CALL	3	2244	25.7	FALSE	-0.04	-0.05
2026-02-20	590	0.66	CALL	5	2570	25.79	FALSE	-0.06	-0.08
2026-02-20	595	0.53	CALL	1	800	25.77	FALSE	0.53	0
2026-02-20	600	0.46	CALL	120	20080	26.08	FALSE	-0.05	-0.1
2026-02-20	605	0.41	CALL	0	1489	26.39	FALSE	0	0
2026-02-20	610	0.31	CALL	4	2127	26.25	FALSE	0.31	0
2026-02-20	615	0.3	CALL	0	1309	26.62	FALSE	0	0
2026-02-20	620	0.28	CALL	0	1116	26.77	FALSE	0	0
2026-02-20	625	0.21	CALL	0	459	26.87	FALSE	0	0
2026-02-20	630	0.17	CALL	0	1138	26.94	FALSE	0	0
2026-02-20	635	0.13	CALL	1	484	27.1	FALSE	0.13	0
2026-02-20	640	0.12	CALL	62	289	27.55	FALSE	0.01	0.09
2026-02-20	645	0.1	CALL	0	328	26.83	FALSE	0	0
2026-02-20	650	0.1	CALL	2	3356	28.36	FALSE	0.1	0
2026-02-20	655	0.07	CALL	0	140	27.51	FALSE	0	0
2026-02-20	660	0.06	CALL	0	120	27.37	FALSE	0	0
2026-02-20	665	0.05	CALL	0	226	27.98	FALSE	0	0
2026-02-20	670	0.02	CALL	0	151	28.28	FALSE	0	0
2026-02-20	675	0.05	CALL	27	459	29.49	FALSE	0.05	0
2026-02-20	680	0.02	CALL	0	2069	29.11	FALSE	0	0
2026-02-20	700	0.01	CALL	109	18472	28.31	FALSE	-0.01	-0.5
2026-02-20	720	0.02	CALL	0	4556	33.15	FALSE	0	0
2026-02-20	275	0.06	PUT	10	261	53.34	FALSE	0	0
2026-02-20	280	0.07	PUT	108	146	52.58	FALSE	0.07	0
2026-02-20	285	0.07	PUT	9	74	51.04	FALSE	0.02	0.4
2026-02-20	290	0.08	PUT	0	206	50.5	FALSE	0	0
2026-02-20	295	0.09	PUT	0	50	49.55	FALSE	0	0
2026-02-20	300	0.09	PUT	0	133	48.56	FALSE	0	0
2026-02-20	305	0.1	PUT	0	112	47.74	FALSE	0	0
2026-02-20	310	0.34	PUT	0	38	46.86	FALSE	0	0
2026-02-20	315	0.15	PUT	0	45	45.91	FALSE	0	0
2026-02-20	320	0.16	PUT	0	42	45.08	FALSE	0	0
2026-02-20	325	0.24	PUT	0	78	44.32	FALSE	0	0
2026-02-20	330	0.22	PUT	4	1097	43.48	FALSE	0.22	0
2026-02-20	335	0.22	PUT	7	392	41.99	FALSE	0.01	0.05
2026-02-20	340	0.29	PUT	14	135	42.01	FALSE	0.02	0.07
2026-02-20	345	0.29	PUT	7	358	40.51	FALSE	0	0
2026-02-20	350	0.31	PUT	19	282	40.07	FALSE	-0.01	-0.03
2026-02-20	355	0.36	PUT	2	163	38.73	FALSE	-0.04	-0.1
2026-02-20	360	0.41	PUT	0	251	38.49	FALSE	0	0
2026-02-20	365	0.51	PUT	0	194	37.7	FALSE	0	0
2026-02-20	370	0.53	PUT	0	182	36.94	FALSE	0	0
2026-02-20	375	0.63	PUT	73	367	35.9	FALSE	0.02	0.03
2026-02-20	380	0.78	PUT	112	368	35.67	FALSE	0.08	0.11
2026-02-20	385	0.81	PUT	83	633	34.79	FALSE	0	0
2026-02-20	390	0.95	PUT	10	458	34.13	FALSE	0	0
2026-02-20	395	1.12	PUT	1	1417	33.24	FALSE	0.04	0.04
2026-02-20	400	1.37	PUT	149	1732	32.99	FALSE	0.12	0.1
2026-02-20	405	1.52	PUT	1	708	32.25	FALSE	0.05	0.03
2026-02-20	410	1.86	PUT	17	1102	31.86	FALSE	0.09	0.05
2026-02-20	415	2.18	PUT	58	1438	31.12	FALSE	0.1	0.05
2026-02-20	420	2.56	PUT	101	2372	30.6	FALSE	0.19	0.08
2026-02-20	425	2.96	PUT	69	2302	30.09	FALSE	0.17	0.06
2026-02-20	430	3.46	PUT	137	3251	29.6	FALSE	0.21	0.06
2026-02-20	435	3.95	PUT	65	1323	29.15	FALSE	0.05	0.01
2026-02-20	440	4.7	PUT	159	5790	28.89	FALSE	0.19	0.04
2026-02-20	445	5.45	PUT	308	2815	28.41	FALSE	0.18	0.03
2026-02-20	450	6.3	PUT	332	3260	27.92	FALSE	0.15	0.02
2026-02-20	455	7.51	PUT	139	3811	27.49	FALSE	0.46	0.07
2026-02-20	460	8.6	PUT	386	3212	27.1	FALSE	0.29	0.03
2026-02-20	465	9.85	PUT	212	4188	26.85	FALSE	0.25	0.03
2026-02-20	470	11.35	PUT	92	3179	26.51	FALSE	0.17	0.02
2026-02-20	475	12.93	PUT	79	2176	26.04	FALSE	0.24	0.02
2026-02-20	480	15.21	PUT	220	9983	25.88	FALSE	0.46	0.03
2026-02-20	485	17.05	PUT	176	2641	25.64	FALSE	0.37	0.02
2026-02-20	490	19.61	PUT	60	1904	25.39	TRUE	0.61	0.03
2026-02-20	495	22.25	PUT	103	1920	25.19	TRUE	0.55	0.03
2026-02-20	500	24.68	PUT	65	2236	24.92	TRUE	0.48	0.02
2026-02-20	505	28.02	PUT	12	905	25.21	TRUE	28.02	0
2026-02-20	510	31.2	PUT	22	1100	25	TRUE	1.05	0.03
2026-02-20	515	34.87	PUT	1	685	25.24	TRUE	34.87	0
2026-02-20	520	38.55	PUT	21	1242	24.32	TRUE	0.07	0
2026-02-20	525	42.42	PUT	1	628	22.97	TRUE	42.42	0
2026-02-20	530	46.03	PUT	8	406	24.58	TRUE	46.03	0
2026-02-20	535	50	PUT	11	658	24.14	TRUE	-1.22	-0.02
2026-02-20	540	62.6	PUT	0	195	23.92	TRUE	0	0
2026-02-20	545	67.75	PUT	0	172	22.94	TRUE	0	0
2026-02-20	550	65.9	PUT	0	236	23.78	TRUE	0	0
2026-02-20	555	69	PUT	2	64	23.61	TRUE	69	0
2026-02-20	560	73.46	PUT	1	3	27.29	TRUE	1.29	0.02
2026-02-20	565	80.61	PUT	0	1	24.4	TRUE	0	0
2026-02-20	570	89.95	PUT	0	1	25.55	TRUE	0	0
2026-02-20	575	103.9	PUT	0	0	26.49	TRUE	0	0
2026-02-20	580	101.77	PUT	0	0	27.77	TRUE	0	0
2026-02-20	585	97.98	PUT	0	0	28.29	TRUE	0	0
2026-02-20	590	107.55	PUT	0	0	0	TRUE	0	0
2026-02-20	595	117.9	PUT	0	0	30.39	TRUE	0	0
2026-02-20	600	119.15	PUT	0	0	31.43	TRUE	0	0
2026-02-20	605	124.2	PUT	0	0	32.44	TRUE	0	0
2026-02-20	610	130.05	PUT	0	0	33.45	TRUE	0	0
2026-02-20	615	123.11	PUT	0	0	34.44	TRUE	0	0
2026-02-20	620	144.02	PUT	0	0	35.64	TRUE	0	0
2026-02-20	625	144.9	PUT	0	0	36.62	TRUE	0	0
2026-02-20	630	98.26	PUT	0	0	38.44	TRUE	0	0
2026-02-20	635	113	PUT	0	0	38.29	TRUE	0	0
2026-02-20	640	106.9	PUT	0	0	39.23	TRUE	0	0
2026-02-20	645	105.55	PUT	0	0	40.15	TRUE	0	0
2026-02-20	650	114.4	PUT	0	0	41.07	TRUE	0	0
2026-02-20	655	111.7	PUT	0	0	41.97	TRUE	0	0
2026-02-20	660	122.35	PUT	0	0	42.87	TRUE	0	0
2026-02-20	665	0	PUT	0	0	43.76	TRUE	0	0
2026-02-20	670	129.44	PUT	0	0	44.63	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	46.35	TRUE	0	0
2026-02-20	700	0	PUT	0	0	49.7	TRUE	0	0
2026-02-20	720	0	PUT	0	0	52.93	TRUE	0	0
2026-03-20	175	309.06	CALL	0	52	91.16	TRUE	0	0
2026-03-20	180	302.07	CALL	0	21	87.52	TRUE	0	0
2026-03-20	185	320.23	CALL	0	22	86.3	TRUE	0	0
2026-03-20	190	293.64	CALL	0	33	84.33	TRUE	0	0
2026-03-20	195	329.59	CALL	0	2	80.94	TRUE	0	0
2026-03-20	200	278	CALL	0	20	79.1	TRUE	0	0
2026-03-20	210	0	CALL	0	2	72.5	TRUE	0	0
2026-03-20	220	263.57	CALL	0	7	70.06	TRUE	0	0
2026-03-20	230	256.73	CALL	0	3	63.81	TRUE	0	0
2026-03-20	240	241.65	CALL	0	34	61.78	TRUE	0	0
2026-03-20	250	229.58	CALL	0	31	60.83	TRUE	0	0
2026-03-20	260	230.82	CALL	0	29	58.44	TRUE	0	0
2026-03-20	270	221	CALL	0	44	55.58	TRUE	0	0
2026-03-20	280	202.85	CALL	0	78	53.62	TRUE	0	0
2026-03-20	290	213.5	CALL	0	30	50.84	TRUE	0	0
2026-03-20	300	181.02	CALL	0	352	50.03	TRUE	0	0
2026-03-20	310	166.62	CALL	0	42	46.68	TRUE	0	0
2026-03-20	320	168.75	CALL	0	96	44.26	TRUE	0	0
2026-03-20	330	150.25	CALL	0	48	42.1	TRUE	0	0
2026-03-20	340	139.85	CALL	0	97	40.71	TRUE	0	0
2026-03-20	350	139.88	CALL	0	223	37.68	TRUE	0	0
2026-03-20	360	122.8	CALL	0	226	37.74	TRUE	0	0
2026-03-20	370	119.55	CALL	0	306	34.89	TRUE	0	0
2026-03-20	380	111.48	CALL	1	888	32.72	TRUE	0.18	0
2026-03-20	390	101.8	CALL	0	515	34.82	TRUE	0	0
2026-03-20	400	92.92	CALL	6	926	31.69	TRUE	-1	-0.01
2026-03-20	405	88.1	CALL	6	32	30.6	TRUE	-0.8	-0.01
2026-03-20	410	83.22	CALL	0	591	31.08	TRUE	0	0
2026-03-20	415	78.35	CALL	0	50	30.37	TRUE	0	0
2026-03-20	420	74.92	CALL	8	942	30.05	TRUE	-0.63	-0.01
2026-03-20	425	70	CALL	1	59	28.5	TRUE	70	0
2026-03-20	430	66.3	CALL	0	820	29.17	TRUE	0	0
2026-03-20	435	61.9	CALL	22	80	28.52	TRUE	-0.1	-0
2026-03-20	440	57.92	CALL	1	1527	28.36	TRUE	-0.98	-0.02
2026-03-20	445	54.17	CALL	0	94	27.86	TRUE	0	0
2026-03-20	450	49.87	CALL	12	1722	27.43	TRUE	-1.13	-0.02
2026-03-20	455	45.71	CALL	1	537	26.59	TRUE	45.71	0
2026-03-20	460	42.09	CALL	3	813	27.05	TRUE	-0.71	-0.02
2026-03-20	465	39	CALL	7	172	26.56	TRUE	-0.72	-0.02
2026-03-20	470	35.44	CALL	6	908	26.42	TRUE	-1.01	-0.03
2026-03-20	475	32.35	CALL	20	679	25.88	TRUE	-0.46	-0.01
2026-03-20	480	29.37	CALL	22	2311	25.86	TRUE	-0.88	-0.03
2026-03-20	485	26.45	CALL	74	1260	25.6	TRUE	-0.56	-0.02
2026-03-20	490	24	CALL	157	2884	25.41	FALSE	-0.14	-0.01
2026-03-20	495	21.22	CALL	52	948	25.18	FALSE	-0.58	-0.03
2026-03-20	500	18.93	CALL	196	5811	24.98	FALSE	-0.47	-0.02
2026-03-20	505	16.9	CALL	30	1180	24.69	FALSE	-0.68	-0.04
2026-03-20	510	14.96	CALL	78	2014	24.56	FALSE	-0.5	-0.03
2026-03-20	515	13.15	CALL	18	2146	24.39	FALSE	-0.42	-0.03
2026-03-20	520	11.51	CALL	41	4047	24.4	FALSE	-0.49	-0.04
2026-03-20	525	10.08	CALL	35	2076	24.16	FALSE	-0.32	-0.03
2026-03-20	530	8.8	CALL	78	8281	24.1	FALSE	-0.3	-0.03
2026-03-20	535	7.65	CALL	27	2370	24.03	FALSE	-0.55	-0.07
2026-03-20	540	6.65	CALL	43	4921	24.01	FALSE	-0.22	-0.03
2026-03-20	545	5.69	CALL	12	1373	23.97	FALSE	-0.31	-0.05
2026-03-20	550	4.99	CALL	248	4533	24	FALSE	-0.22	-0.04
2026-03-20	555	4.25	CALL	20	767	23.9	FALSE	-0.5	-0.11
2026-03-20	560	3.67	CALL	19	4346	23.94	FALSE	-0.15	-0.04
2026-03-20	565	3.1	CALL	101	1522	24.06	FALSE	-0.21	-0.06
2026-03-20	570	2.75	CALL	26	2348	24.09	FALSE	-0.1	-0.04
2026-03-20	575	2.3	CALL	11	3358	24.16	FALSE	-0.16	-0.07
2026-03-20	580	2.07	CALL	23	1300	24.31	FALSE	-0.03	-0.01
2026-03-20	585	1.79	CALL	3	781	24.4	FALSE	-0.05	-0.03
2026-03-20	590	1.53	CALL	2	1157	24.44	FALSE	-0.07	-0.04
2026-03-20	595	1.29	CALL	3	1235	24.43	FALSE	1.29	0
2026-03-20	600	1.14	CALL	39	4886	24.65	FALSE	-0.04	-0.03
2026-03-20	610	0.8	CALL	5	1469	24.83	FALSE	-0.12	-0.13
2026-03-20	620	0.62	CALL	16	2793	24.99	FALSE	-0.06	-0.09
2026-03-20	630	0.46	CALL	3	1618	25.2	FALSE	-0.04	-0.08
2026-03-20	640	0.37	CALL	2	1523	25.7	FALSE	-0.01	-0.03
2026-03-20	650	0.28	CALL	15	2322	25.95	FALSE	-0.01	-0.03
2026-03-20	660	0.21	CALL	5	1373	26.17	FALSE	0	0
2026-03-20	680	0.11	CALL	1	2395	26.39	FALSE	-0.01	-0.08
2026-03-20	700	0.05	CALL	1988	3005	26.26	FALSE	-0.03	-0.38
2026-03-20	720	0.05	CALL	0	424	28.6	FALSE	0	0
2026-03-20	740	0.03	CALL	0	2979	28.56	FALSE	0	0
2026-03-20	175	0.02	PUT	0	216	96.5	FALSE	0	0
2026-03-20	180	0.02	PUT	0	28	94.02	FALSE	0	0
2026-03-20	185	0.02	PUT	0	36	91.83	FALSE	0	0
2026-03-20	190	0.02	PUT	0	54	89.48	FALSE	0	0
2026-03-20	195	0.02	PUT	0	580	66.44	FALSE	0	0
2026-03-20	200	0.02	PUT	0	194	61.87	FALSE	0	0
2026-03-20	210	0.05	PUT	0	220	61.36	FALSE	0	0
2026-03-20	220	0.04	PUT	0	80	59.16	FALSE	0	0
2026-03-20	230	0.05	PUT	20	314	55.12	FALSE	0.01	0.25
2026-03-20	240	0.02	PUT	0	76	51.69	FALSE	0	0
2026-03-20	250	0.07	PUT	92	1550	51	FALSE	0.01	0.17
2026-03-20	260	0.06	PUT	0	623	48.87	FALSE	0	0
2026-03-20	270	0.11	PUT	36	318	47.71	FALSE	0.11	0
2026-03-20	280	0.1	PUT	4	504	44.56	FALSE	0.1	0
2026-03-20	290	0.17	PUT	0	586	44.37	FALSE	0	0
2026-03-20	300	0.21	PUT	30	1602	42.97	FALSE	0	0
2026-03-20	310	0.24	PUT	0	464	41.65	FALSE	0	0
2026-03-20	320	0.33	PUT	3	1468	40.1	FALSE	-0.01	-0.03
2026-03-20	330	0.44	PUT	4	2250	39.06	FALSE	-0.05	-0.1
2026-03-20	340	0.55	PUT	22	2072	37.69	FALSE	0.05	0.1
2026-03-20	350	0.69	PUT	28	4587	36.36	FALSE	-0.02	-0.03
2026-03-20	360	0.86	PUT	12	988	35.01	FALSE	0.86	0
2026-03-20	370	1.11	PUT	5	1283	33.9	FALSE	0.02	0.02
2026-03-20	380	1.42	PUT	10	1983	32.76	FALSE	0.05	0.04
2026-03-20	390	1.9	PUT	24	1883	31.77	FALSE	0.13	0.07
2026-03-20	400	2.45	PUT	163	4558	30.79	FALSE	0.15	0.07
2026-03-20	405	2.72	PUT	11	2438	30.27	FALSE	-0.09	-0.03
2026-03-20	410	3.2	PUT	17	3207	30.07	FALSE	0.15	0.05
2026-03-20	415	3.6	PUT	7	493	29.53	FALSE	0.15	0.04
2026-03-20	420	4.16	PUT	20	4229	29.04	FALSE	0.06	0.01
2026-03-20	425	4.75	PUT	35	599	28.59	FALSE	0.2	0.04
2026-03-20	430	5.4	PUT	27	4562	28.2	FALSE	0.23	0.04
2026-03-20	435	6.15	PUT	38	771	27.85	FALSE	0.15	0.03
2026-03-20	440	6.95	PUT	150	4202	27.64	FALSE	0.25	0.04
2026-03-20	445	7.85	PUT	112	1071	27.22	FALSE	0.25	0.03
2026-03-20	450	9.05	PUT	57	4641	26.81	FALSE	0.35	0.04
2026-03-20	455	10.15	PUT	92	4100	26.49	FALSE	0.4	0.04
2026-03-20	460	11.46	PUT	43	2197	26.2	FALSE	0.46	0.04
2026-03-20	465	13	PUT	42	2146	25.9	FALSE	0.59	0.05
2026-03-20	470	14.58	PUT	38	3044	25.63	FALSE	0.44	0.03
2026-03-20	475	16.35	PUT	13	2192	25.37	FALSE	0.5	0.03
2026-03-20	480	18.3	PUT	302	4305	25.28	FALSE	0.4	0.02
2026-03-20	485	20.44	PUT	196	1874	25.06	FALSE	0.48	0.02
2026-03-20	490	22.68	PUT	74	3038	24.76	TRUE	0.43	0.02
2026-03-20	495	25.37	PUT	72	1177	24.5	TRUE	0.67	0.03
2026-03-20	500	27.83	PUT	11	2261	24.33	TRUE	0.63	0.02
2026-03-20	505	30.85	PUT	10	934	24.12	TRUE	0.65	0.02
2026-03-20	510	33.89	PUT	8	2741	24.12	TRUE	33.89	0
2026-03-20	515	37.25	PUT	1	1101	24.11	TRUE	-0.28	-0.01
2026-03-20	520	40.25	PUT	1	1863	23.46	TRUE	-2.15	-0.05
2026-03-20	525	45.3	PUT	0	750	23.52	TRUE	0	0
2026-03-20	530	48.14	PUT	1	579	23.93	TRUE	48.14	0
2026-03-20	535	52.3	PUT	33	399	23.34	TRUE	52.3	0
2026-03-20	540	57.6	PUT	0	2101	22.4	TRUE	0	0
2026-03-20	545	60.1	PUT	15	164	23.43	TRUE	0.2	0
2026-03-20	550	64.36	PUT	0	20399	22	TRUE	0	0
2026-03-20	555	70.6	PUT	0	61	22.42	TRUE	0	0
2026-03-20	560	75	PUT	0	80	22.71	TRUE	0	0
2026-03-20	565	94	PUT	0	34	22.63	TRUE	0	0
2026-03-20	570	84.4	PUT	0	10	23.14	TRUE	0	0
2026-03-20	575	83.96	PUT	0	22	23.79	TRUE	0	0
2026-03-20	580	107.93	PUT	0	0	24.51	TRUE	0	0
2026-03-20	585	72.75	PUT	0	0	24.89	TRUE	0	0
2026-03-20	590	78.1	PUT	0	0	25.8	TRUE	0	0
2026-03-20	595	118.65	PUT	0	0	26.5	TRUE	0	0
2026-03-20	600	113.16	PUT	1	1	30.69	TRUE	113.16	0
2026-03-20	610	123.04	PUT	1	1	32.11	TRUE	123.04	0
2026-03-20	620	112.2	PUT	0	0	0	TRUE	0	0
2026-03-20	630	106.6	PUT	0	0	32.43	TRUE	0	0
2026-03-20	640	104.35	PUT	0	0	34.03	TRUE	0	0
2026-03-20	650	118.6	PUT	0	0	35.6	TRUE	0	0
2026-03-20	660	122.85	PUT	0	0	37.14	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	40.12	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.98	TRUE	0	0
2026-03-20	720	0	PUT	0	0	45.75	TRUE	0	0
2026-03-20	740	0	PUT	0	0	48.69	TRUE	0	0
2026-04-17	270	208.5	CALL	0	24	54.86	TRUE	0	0
2026-04-17	280	202.04	CALL	0	25	52.24	TRUE	0	0
2026-04-17	290	0	CALL	0	0	50.26	TRUE	0	0
2026-04-17	300	188.96	CALL	0	13	47.54	TRUE	0	0
2026-04-17	310	174.38	CALL	0	3	46.02	TRUE	0	0
2026-04-17	320	167	CALL	0	4	43.66	TRUE	0	0
2026-04-17	330	164.26	CALL	0	3	42.1	TRUE	0	0
2026-04-17	340	151.35	CALL	0	5	39.01	TRUE	0	0
2026-04-17	350	146.86	CALL	0	42	38.74	TRUE	0	0
2026-04-17	360	191.43	CALL	0	3	37.05	TRUE	0	0
2026-04-17	370	123.25	CALL	1	37	35.26	TRUE	123.25	0
2026-04-17	380	107.75	CALL	0	4	33.59	TRUE	0	0
2026-04-17	390	105.75	CALL	0	42	32.9	TRUE	0	0
2026-04-17	400	94.85	CALL	1	1611	30.47	TRUE	-1.45	-0.02
2026-04-17	410	85.65	CALL	0	86	30.5	TRUE	0	0
2026-04-17	420	77.69	CALL	3	43	29.63	TRUE	77.69	0
2026-04-17	430	68.7	CALL	37	63	28.94	TRUE	68.7	0
2026-04-17	435	65.3	CALL	1	55	28.56	TRUE	1	0.02
2026-04-17	440	60.01	CALL	0	69	28.04	TRUE	0	0
2026-04-17	445	58.64	CALL	0	43	27.71	TRUE	0	0
2026-04-17	450	53.89	CALL	0	157	27.24	TRUE	0	0
2026-04-17	455	49.44	CALL	2	68	26.57	TRUE	-0.34	-0.01
2026-04-17	460	46.05	CALL	13	204	26.46	TRUE	46.05	0
2026-04-17	465	42.67	CALL	23	374	26.22	TRUE	-0.9	-0.02
2026-04-17	470	38.55	CALL	1	201	26.14	TRUE	-1.89	-0.05
2026-04-17	475	36.1	CALL	34	357	25.88	TRUE	-0.99	-0.03
2026-04-17	480	33.48	CALL	1	581	25.69	TRUE	-0.61	-0.02
2026-04-17	485	30.3	CALL	31	269	25.47	TRUE	-1.07	-0.03
2026-04-17	490	27.8	CALL	115	579	25.11	FALSE	-0.81	-0.03
2026-04-17	495	25	CALL	171	431	25.01	FALSE	-1	-0.04
2026-04-17	500	22.95	CALL	33	811	24.78	FALSE	-0.4	-0.02
2026-04-17	505	20.65	CALL	34	504	24.53	FALSE	-0.58	-0.03
2026-04-17	510	18.4	CALL	25	830	24.48	FALSE	-0.6	-0.03
2026-04-17	515	16.6	CALL	11	945	24.34	FALSE	0.22	0.01
2026-04-17	520	14.95	CALL	11	1262	24.12	FALSE	-0.35	-0.02
2026-04-17	525	13.21	CALL	7	1652	24.06	FALSE	-0.44	-0.03
2026-04-17	530	11.8	CALL	15	986	23.82	FALSE	-0.49	-0.04
2026-04-17	535	10.45	CALL	28	608	23.87	FALSE	-0.45	-0.04
2026-04-17	540	9.3	CALL	12	880	23.69	FALSE	-0.4	-0.04
2026-04-17	545	8.25	CALL	25	805	23.66	FALSE	-0.35	-0.04
2026-04-17	550	7.3	CALL	138	2530	23.64	FALSE	-0.6	-0.08
2026-04-17	555	6.8	CALL	0	748	23.66	FALSE	0	0
2026-04-17	560	5.75	CALL	22	1970	23.7	FALSE	-0.18	-0.03
2026-04-17	565	4.95	CALL	3	382	23.52	FALSE	-0.29	-0.06
2026-04-17	570	4.2	CALL	2	1037	23.65	FALSE	-0.39	-0.09
2026-04-17	575	3.85	CALL	4	711	23.6	FALSE	3.85	0
2026-04-17	580	3.4	CALL	16	352	23.66	FALSE	-0.15	-0.04
2026-04-17	585	2.9	CALL	10	442	23.78	FALSE	-0.17	-0.06
2026-04-17	590	2.57	CALL	2	663	23.76	FALSE	-0.24	-0.09
2026-04-17	595	2.46	CALL	0	683	23.81	FALSE	0	0
2026-04-17	600	2	CALL	20	1760	23.78	FALSE	-0.19	-0.09
2026-04-17	605	1.83	CALL	0	149	23.94	FALSE	0	0
2026-04-17	610	1.67	CALL	0	507	24	FALSE	0	0
2026-04-17	615	1.4	CALL	0	347	24.07	FALSE	0	0
2026-04-17	620	1.23	CALL	0	209	24.17	FALSE	0	0
2026-04-17	625	1.08	CALL	0	501	24.23	FALSE	0	0
2026-04-17	630	0.99	CALL	0	313	24.33	FALSE	0	0
2026-04-17	640	0.77	CALL	0	2406	24.51	FALSE	0	0
2026-04-17	660	0.49	CALL	0	536	24.87	FALSE	0	0
2026-04-17	680	0.27	CALL	0	1206	25.17	FALSE	0	0
2026-04-17	700	0.17	CALL	3	960	25.68	FALSE	0	0
2026-04-17	720	0.3	CALL	0	94	25.77	FALSE	0	0
2026-04-17	740	0.07	CALL	0	6905	26.57	FALSE	0	0
2026-04-17	760	0.01	CALL	5	903	23.86	FALSE	-0.03	-0.75
2026-04-17	270	0.15	PUT	55	267	42.8	FALSE	0	0
2026-04-17	280	0.26	PUT	0	141	41.89	FALSE	0	0
2026-04-17	290	0.71	PUT	0	64	40.66	FALSE	0	0
2026-04-17	300	0.31	PUT	1	231	39.16	FALSE	0.31	0
2026-04-17	310	0.45	PUT	0	372	38.42	FALSE	0	0
2026-04-17	320	0.59	PUT	0	236	37.22	FALSE	0	0
2026-04-17	330	0.71	PUT	0	58	36.18	FALSE	0	0
2026-04-17	340	0.8	PUT	0	635	35.14	FALSE	0	0
2026-04-17	350	1.04	PUT	5	200	33.88	FALSE	1.04	0
2026-04-17	360	1.34	PUT	1	263	33.01	FALSE	1.34	0
2026-04-17	370	1.69	PUT	4	839	32.03	FALSE	0.05	0.03
2026-04-17	380	2.16	PUT	15	411	31.19	FALSE	0.07	0.03
2026-04-17	390	2.73	PUT	3	457	30.3	FALSE	0.06	0.02
2026-04-17	400	3.42	PUT	1	740	29.38	FALSE	0.08	0.02
2026-04-17	410	4.35	PUT	7	1355	28.63	FALSE	0.05	0.01
2026-04-17	420	5.4	PUT	5	664	28.02	FALSE	-0.07	-0.01
2026-04-17	430	6.9	PUT	1	620	27.32	FALSE	-0.25	-0.04
2026-04-17	435	7.8	PUT	1	544	26.89	FALSE	-0.2	-0.03
2026-04-17	440	8.95	PUT	23	1216	26.65	FALSE	0.35	0.04
2026-04-17	445	9.83	PUT	1	1052	26.32	FALSE	0.28	0.03
2026-04-17	450	11	PUT	8	2645	26.04	FALSE	0.25	0.02
2026-04-17	455	12.45	PUT	60	813	25.79	FALSE	0.5	0.04
2026-04-17	460	13.92	PUT	5	1430	25.51	FALSE	0.52	0.04
2026-04-17	465	15.2	PUT	10	1272	25.22	FALSE	15.2	0
2026-04-17	470	16.9	PUT	1	1047	24.99	FALSE	-0.4	-0.02
2026-04-17	475	18.92	PUT	24	1281	24.78	FALSE	0.42	0.02
2026-04-17	480	20.85	PUT	5	1536	24.67	FALSE	0.45	0.02
2026-04-17	485	23.06	PUT	41	679	24.37	FALSE	0.66	0.03
2026-04-17	490	25.2	PUT	12	1001	24.17	TRUE	0.4	0.02
2026-04-17	495	27.85	PUT	4	291	24.15	TRUE	0.05	0
2026-04-17	500	30.4	PUT	8	1564	23.89	TRUE	0.07	0
2026-04-17	505	33.95	PUT	1	738	23.65	TRUE	33.95	0
2026-04-17	510	38.57	PUT	0	896	23.48	TRUE	0	0
2026-04-17	515	39.8	PUT	4	453	23.4	TRUE	39.8	0
2026-04-17	520	43.2	PUT	5	316	23.26	TRUE	43.2	0
2026-04-17	525	46	PUT	0	430	23.16	TRUE	0	0
2026-04-17	530	50.12	PUT	1	295	23.04	TRUE	50.12	0
2026-04-17	535	53.75	PUT	32	359	23.35	TRUE	53.75	0
2026-04-17	540	64.68	PUT	0	473	22.9	TRUE	0	0
2026-04-17	545	64.18	PUT	0	69	22.55	TRUE	0	0
2026-04-17	550	66.95	PUT	0	119	22.8	TRUE	0	0
2026-04-17	555	82.88	PUT	0	28	22.27	TRUE	0	0
2026-04-17	560	77.35	PUT	0	4	22.54	TRUE	0	0
2026-04-17	565	51.6	PUT	0	4	22.46	TRUE	0	0
2026-04-17	570	54.39	PUT	0	1	21.63	TRUE	0	0
2026-04-17	575	61.25	PUT	0	1	22.04	TRUE	0	0
2026-04-17	580	54.65	PUT	0	0	20.96	TRUE	0	0
2026-04-17	585	84.45	PUT	0	0	22.86	TRUE	0	0
2026-04-17	590	97.78	PUT	0	0	23.54	TRUE	0	0
2026-04-17	595	89.95	PUT	0	1	24.35	TRUE	0	0
2026-04-17	600	109	PUT	0	0	25.44	TRUE	0	0
2026-04-17	605	91.9	PUT	0	0	25.62	TRUE	0	0
2026-04-17	610	0	PUT	0	0	27.01	TRUE	0	0
2026-04-17	615	99.1	PUT	0	0	27.15	TRUE	0	0
2026-04-17	620	144	PUT	0	0	27.9	TRUE	0	0
2026-04-17	625	148.7	PUT	0	0	29.29	TRUE	0	0
2026-04-17	630	150.41	PUT	0	0	29.37	TRUE	0	0
2026-04-17	640	147.38	PUT	0	0	30.81	TRUE	0	0
2026-04-17	660	145.61	PUT	0	0	33.78	TRUE	0	0
2026-04-17	680	200.05	PUT	0	0	36.27	TRUE	0	0
2026-04-17	700	220.05	PUT	0	0	38.84	TRUE	0	0
2026-04-17	720	0	PUT	0	0	41.31	TRUE	0	0
2026-04-17	740	0	PUT	0	0	43.92	TRUE	0	0
2026-04-17	760	0	PUT	0	0	46.24	TRUE	0	0
2026-05-15	240	259	CALL	0	4	61.26	TRUE	0	0
2026-05-15	250	266.5	CALL	0	9	58.24	TRUE	0	0
2026-05-15	260	238.07	CALL	0	4	56.15	TRUE	0	0
2026-05-15	270	239.11	CALL	0	1	53.45	TRUE	0	0
2026-05-15	280	210.01	CALL	0	1	51.11	TRUE	0	0
2026-05-15	290	0	CALL	0	0	49.32	TRUE	0	0
2026-05-15	300	198.48	CALL	0	3	47.13	TRUE	0	0
2026-05-15	310	187.35	CALL	0	8	45.06	TRUE	0	0
2026-05-15	320	164.66	CALL	0	2	43.38	TRUE	0	0
2026-05-15	330	197	CALL	0	12	41.81	TRUE	0	0
2026-05-15	340	159.9	CALL	0	4	39.51	TRUE	0	0
2026-05-15	350	142.93	CALL	0	9	38.13	TRUE	0	0
2026-05-15	360	137.93	CALL	0	4	37.38	TRUE	0	0
2026-05-15	370	115.31	CALL	0	17	35.7	TRUE	0	0
2026-05-15	380	107.6	CALL	0	14	35	TRUE	0	0
2026-05-15	390	105.98	CALL	0	7	33.4	TRUE	0	0
2026-05-15	400	99.59	CALL	0	99	32.86	TRUE	0	0
2026-05-15	410	89.6	CALL	4	70	31.17	TRUE	89.6	0
2026-05-15	420	82	CALL	0	78	30.98	TRUE	0	0
2026-05-15	430	73.64	CALL	3	265	30.26	TRUE	-0.36	-0
2026-05-15	440	66.13	CALL	2	79	29.8	TRUE	66.13	0
2026-05-15	450	57.36	CALL	0	160	28.92	TRUE	0	0
2026-05-15	460	50.96	CALL	11	122	28.38	TRUE	50.96	0
2026-05-15	470	44.9	CALL	17	254	27.62	TRUE	-1.35	-0.03
2026-05-15	480	39.03	CALL	13	942	27.26	TRUE	-0.62	-0.02
2026-05-15	490	33.48	CALL	39	533	26.93	FALSE	-1.02	-0.03
2026-05-15	500	28.65	CALL	44	1830	26.53	FALSE	-0.75	-0.03
2026-05-15	510	23.8	CALL	6	943	26.21	FALSE	-1	-0.04
2026-05-15	520	20.18	CALL	27	1775	25.93	FALSE	-0.83	-0.04
2026-05-15	530	16.9	CALL	450	1190	25.68	FALSE	-0.72	-0.04
2026-05-15	540	13.85	CALL	49	2792	25.37	FALSE	-0.35	-0.02
2026-05-15	550	11.54	CALL	95	2336	25.4	FALSE	-0.26	-0.02
2026-05-15	560	9.3	CALL	72	718	25.13	FALSE	-0.3	-0.03
2026-05-15	570	7.4	CALL	43	1258	25.16	FALSE	-0.45	-0.06
2026-05-15	580	6.05	CALL	55	1072	25.11	FALSE	-0.35	-0.05
2026-05-15	590	4.85	CALL	0	829	25.11	FALSE	0	0
2026-05-15	600	3.9	CALL	17	2313	25.14	FALSE	-0.4	-0.09
2026-05-15	610	3.3	CALL	3	524	25.2	FALSE	0.1	0.03
2026-05-15	620	2.61	CALL	0	368	25.28	FALSE	0	0
2026-05-15	630	2.11	CALL	10	625	25.37	FALSE	-0.08	-0.04
2026-05-15	640	1.68	CALL	1	1271	25.47	FALSE	1.68	0
2026-05-15	650	1.45	CALL	1	555	25.67	FALSE	1.45	0
2026-05-15	660	1.24	CALL	0	344	25.7	FALSE	0	0
2026-05-15	680	0.79	CALL	0	1074	25.97	FALSE	0	0
2026-05-15	700	0.52	CALL	2	2397	26.33	FALSE	-0.01	-0.02
2026-05-15	720	0.33	CALL	2	177	26.43	FALSE	0.33	0
2026-05-15	740	0.22	CALL	1	968	26.7	FALSE	0.22	0
2026-05-15	760	0.14	CALL	41	4774	26.82	FALSE	0.14	0
2026-05-15	780	0.09	CALL	0	2359	26.97	FALSE	0	0
2026-05-15	800	0.05	CALL	20	957	26.76	FALSE	-0.02	-0.29
2026-05-15	240	0.15	PUT	30	130	45.29	FALSE	0	0
2026-05-15	250	0.2	PUT	40	731	44.31	FALSE	0.2	0
2026-05-15	260	0.32	PUT	0	51	43.07	FALSE	0	0
2026-05-15	270	0.34	PUT	0	51	42.01	FALSE	0	0
2026-05-15	280	0.39	PUT	0	88	41.01	FALSE	0	0
2026-05-15	290	0.72	PUT	0	35	40.01	FALSE	0	0
2026-05-15	300	0.64	PUT	1	236	38.88	FALSE	-0.05	-0.07
2026-05-15	310	0.87	PUT	0	170	38	FALSE	0	0
2026-05-15	320	1.13	PUT	0	102	37.03	FALSE	0	0
2026-05-15	330	1.35	PUT	0	133	36.11	FALSE	0	0
2026-05-15	340	1.52	PUT	0	269	35.21	FALSE	0	0
2026-05-15	350	1.96	PUT	1	307	34.38	FALSE	1.96	0
2026-05-15	360	2.35	PUT	1	460	33.31	FALSE	2.35	0
2026-05-15	370	2.97	PUT	0	1106	32.63	FALSE	0	0
2026-05-15	380	3.7	PUT	0	936	31.81	FALSE	0	0
2026-05-15	390	4.5	PUT	0	377	31.08	FALSE	0	0
2026-05-15	400	5.57	PUT	0	1000	30.37	FALSE	0	0
2026-05-15	410	7	PUT	0	608	29.67	FALSE	0	0
2026-05-15	420	8.25	PUT	66	2533	29.07	FALSE	0.1	0.01
2026-05-15	430	10.05	PUT	57	1007	28.48	FALSE	0.15	0.02
2026-05-15	440	12.17	PUT	79	2236	27.89	FALSE	0.17	0.01
2026-05-15	450	14.85	PUT	37	2920	27.31	FALSE	0.4	0.03
2026-05-15	460	17.75	PUT	23	1101	26.77	FALSE	0.35	0.02
2026-05-15	470	21.15	PUT	5	1770	26.29	FALSE	0.45	0.02
2026-05-15	480	25.1	PUT	7	1034	25.83	FALSE	0.15	0.01
2026-05-15	490	29.32	PUT	19	959	25.44	TRUE	0.47	0.02
2026-05-15	500	34.62	PUT	0	1493	25.11	TRUE	0	0
2026-05-15	510	39.93	PUT	0	1275	24.77	TRUE	0	0
2026-05-15	520	46.25	PUT	0	617	24.49	TRUE	0	0
2026-05-15	530	55.5	PUT	0	323	24.32	TRUE	0	0
2026-05-15	540	71.37	PUT	0	254	24.5	TRUE	0	0
2026-05-15	550	70	PUT	0	445	23.72	TRUE	0	0
2026-05-15	560	89.61	PUT	0	54	23.79	TRUE	0	0
2026-05-15	570	94.65	PUT	0	39	22.76	TRUE	0	0
2026-05-15	580	91.75	PUT	0	20	23.37	TRUE	0	0
2026-05-15	590	100.23	PUT	0	16	22.45	TRUE	0	0
2026-05-15	600	101	PUT	0	0	23.72	TRUE	0	0
2026-05-15	610	101.4	PUT	0	0	25.05	TRUE	0	0
2026-05-15	620	92.64	PUT	0	0	26.04	TRUE	0	0
2026-05-15	630	111.47	PUT	0	0	27.4	TRUE	0	0
2026-05-15	640	157.19	PUT	0	1	28.89	TRUE	0	0
2026-05-15	650	131.25	PUT	0	0	30.03	TRUE	0	0
2026-05-15	660	0	PUT	0	0	31.3	TRUE	0	0
2026-05-15	680	0	PUT	0	0	34.39	TRUE	0	0
2026-05-15	700	0	PUT	0	0	36.31	TRUE	0	0
2026-05-15	720	0	PUT	0	0	38.43	TRUE	0	0
2026-05-15	740	0	PUT	0	0	41.31	TRUE	0	0
2026-05-15	760	0	PUT	0	0	42.78	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	323.6	PUT	0	0	46.86	TRUE	0	0
2026-06-18	175	308.22	CALL	0	460	72.26	TRUE	0	0
2026-06-18	180	310.61	CALL	0	4	71.17	TRUE	0	0
2026-06-18	185	296.56	CALL	0	778	69.03	TRUE	0	0
2026-06-18	190	300.78	CALL	0	59	67.72	TRUE	0	0
2026-06-18	195	311.98	CALL	0	37	65.93	TRUE	0	0
2026-06-18	200	294.3	CALL	0	29	64.19	TRUE	0	0
2026-06-18	205	0	CALL	0	4	63.19	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	61.52	TRUE	0	0
2026-06-18	215	0	CALL	0	10	60.54	TRUE	0	0
2026-06-18	220	314.6	CALL	0	122	57.61	TRUE	0	0
2026-06-18	225	309.83	CALL	0	15	57.57	TRUE	0	0
2026-06-18	230	268.78	CALL	0	215	56.42	TRUE	0	0
2026-06-18	235	0	CALL	0	30	54.91	TRUE	0	0
2026-06-18	240	278.46	CALL	0	30	53.8	TRUE	0	0
2026-06-18	245	242	CALL	0	28	52.53	TRUE	0	0
2026-06-18	250	233	CALL	0	229	53.36	TRUE	0	0
2026-06-18	255	226.34	CALL	0	39	50.37	TRUE	0	0
2026-06-18	260	221.48	CALL	0	28	48.83	TRUE	0	0
2026-06-18	265	238.37	CALL	0	23	48.7	TRUE	0	0
2026-06-18	270	215.2	CALL	0	57	47.91	TRUE	0	0
2026-06-18	275	218.2	CALL	0	75	46.72	TRUE	0	0
2026-06-18	280	198.92	CALL	0	25	45.92	TRUE	0	0
2026-06-18	285	195.49	CALL	0	303	44.62	TRUE	0	0
2026-06-18	290	189.82	CALL	0	412	43.82	TRUE	0	0
2026-06-18	295	197.3	CALL	8	428	40.43	TRUE	197.3	0
2026-06-18	300	192.5	CALL	4	849	39.88	TRUE	192.5	0
2026-06-18	305	180.87	CALL	0	46	41.96	TRUE	0	0
2026-06-18	310	180	CALL	0	151	41.91	TRUE	0	0
2026-06-18	315	177.59	CALL	0	30	39.49	TRUE	0	0
2026-06-18	320	166.12	CALL	0	158	39.52	TRUE	0	0
2026-06-18	325	168.91	CALL	0	143	39.11	TRUE	0	0
2026-06-18	330	154.87	CALL	0	94	38.12	TRUE	0	0
2026-06-18	335	163.59	CALL	0	68	37.99	TRUE	0	0
2026-06-18	340	155.62	CALL	0	113	37.38	TRUE	0	0
2026-06-18	345	144.76	CALL	0	180	36.36	TRUE	0	0
2026-06-18	350	135.31	CALL	0	587	35.47	TRUE	0	0
2026-06-18	355	130.05	CALL	0	84	35.37	TRUE	0	0
2026-06-18	360	137	CALL	3	744	36.05	TRUE	1.18	0.01
2026-06-18	365	131.15	CALL	1	52	32.92	TRUE	131.15	0
2026-06-18	370	125.39	CALL	0	232	33.87	TRUE	0	0
2026-06-18	375	123.05	CALL	0	376	33.38	TRUE	0	0
2026-06-18	380	116.6	CALL	0	501	33.51	TRUE	0	0
2026-06-18	385	115.37	CALL	0	121	32.98	TRUE	0	0
2026-06-18	390	110.87	CALL	0	281	32.03	TRUE	0	0
2026-06-18	395	102.55	CALL	0	281	31.54	TRUE	0	0
2026-06-18	400	99.75	CALL	4	1032	31.24	TRUE	-2.36	-0.02
2026-06-18	405	95.25	CALL	0	446	30.91	TRUE	0	0
2026-06-18	410	92.53	CALL	2	392	30.64	TRUE	92.53	0
2026-06-18	415	88	CALL	0	1464	30.09	TRUE	0	0
2026-06-18	420	84.05	CALL	13	1132	29.58	TRUE	84.05	0
2026-06-18	425	79.5	CALL	0	497	29.45	TRUE	0	0
2026-06-18	430	76.29	CALL	1	1322	29.07	TRUE	-0.83	-0.01
2026-06-18	435	72.55	CALL	0	228	28.85	TRUE	0	0
2026-06-18	440	68.77	CALL	13	1266	28.51	TRUE	0.94	0.01
2026-06-18	445	64.91	CALL	155	456	28.04	TRUE	-1.56	-0.02
2026-06-18	450	61.62	CALL	161	3471	28.01	TRUE	-0.88	-0.01
2026-06-18	455	57.85	CALL	2	787	27.48	TRUE	57.85	0
2026-06-18	460	54.74	CALL	2	930	27.44	TRUE	-0.74	-0.01
2026-06-18	465	51.53	CALL	4	425	27.23	TRUE	51.53	0
2026-06-18	470	48.46	CALL	2	822	27.06	TRUE	-0.64	-0.01
2026-06-18	475	45.2	CALL	2	1334	26.66	TRUE	-1.3	-0.03
2026-06-18	480	42.08	CALL	54	2386	26.76	TRUE	-1.52	-0.03
2026-06-18	485	39.75	CALL	13	1442	26.61	TRUE	-0.7	-0.02
2026-06-18	490	37.07	CALL	124	911	26.41	FALSE	-0.58	-0.02
2026-06-18	495	34.51	CALL	303	451	26.24	FALSE	-0.54	-0.02
2026-06-18	500	31.98	CALL	52	7384	26.06	FALSE	-0.82	-0.03
2026-06-18	505	29.72	CALL	31	877	25.89	FALSE	-0.58	-0.02
2026-06-18	510	27.6	CALL	19	2280	25.65	FALSE	-0.83	-0.03
2026-06-18	515	25.52	CALL	1	1053	25.51	FALSE	-0.82	-0.03
2026-06-18	520	23.7	CALL	22	2324	25.48	FALSE	-0.25	-0.01
2026-06-18	525	21.77	CALL	7	2767	25.3	FALSE	0.17	0.01
2026-06-18	530	20.05	CALL	25	2067	25.19	FALSE	-0.6	-0.03
2026-06-18	535	18.45	CALL	40	1793	25.11	FALSE	18.45	0
2026-06-18	540	16.72	CALL	6	1456	25.08	FALSE	-0.84	-0.05
2026-06-18	545	15.55	CALL	5	1659	24.94	FALSE	-0.69	-0.04
2026-06-18	550	14.2	CALL	53	2861	24.83	FALSE	-0.2	-0.01
2026-06-18	555	13.01	CALL	4	819	24.78	FALSE	-0.35	-0.03
2026-06-18	560	11.89	CALL	8	3056	24.73	FALSE	-0.1	-0.01
2026-06-18	565	10.85	CALL	40	1045	24.67	FALSE	10.85	0
2026-06-18	570	9.99	CALL	19	1331	24.72	FALSE	-0.22	-0.02
2026-06-18	575	9.05	CALL	2	2116	24.62	FALSE	9.05	0
2026-06-18	580	8.15	CALL	34	1567	24.68	FALSE	8.15	0
2026-06-18	585	7.45	CALL	4	767	24.67	FALSE	-0.3	-0.04
2026-06-18	590	7.25	CALL	0	1589	24.63	FALSE	0	0
2026-06-18	595	6.16	CALL	2	1542	24.65	FALSE	6.16	0
2026-06-18	600	5.55	CALL	84	7176	24.64	FALSE	-0.34	-0.06
2026-06-18	605	5.1	CALL	3	1447	24.49	FALSE	-0.26	-0.05
2026-06-18	610	4.72	CALL	0	1035	24.63	FALSE	0	0
2026-06-18	615	4.38	CALL	0	383	24.68	FALSE	0	0
2026-06-18	620	3.85	CALL	4	1205	24.56	FALSE	3.85	0
2026-06-18	625	3.54	CALL	27	532	24.66	FALSE	-0.16	-0.04
2026-06-18	630	3.19	CALL	28	751	24.74	FALSE	3.19	0
2026-06-18	635	2.92	CALL	1	4152	24.7	FALSE	2.92	0
2026-06-18	640	2.6	CALL	1	722	24.81	FALSE	2.6	0
2026-06-18	645	2.4	CALL	10	770	24.86	FALSE	2.4	0
2026-06-18	650	2.15	CALL	2	1894	24.89	FALSE	-0.15	-0.07
2026-06-18	655	1.97	CALL	0	173	24.93	FALSE	0	0
2026-06-18	660	1.8	CALL	0	327	24.96	FALSE	0	0
2026-06-18	665	1.73	CALL	0	563	25.04	FALSE	0	0
2026-06-18	670	1.7	CALL	0	394	25.07	FALSE	0	0
2026-06-18	675	1.41	CALL	1	596	25.16	FALSE	1.41	0
2026-06-18	680	1.31	CALL	0	1198	25.18	FALSE	0	0
2026-06-18	700	0.86	CALL	0	1293	25.38	FALSE	0	0
2026-06-18	720	0.62	CALL	0	618	25.57	FALSE	0	0
2026-06-18	740	0.47	CALL	0	258	25.75	FALSE	0	0
2026-06-18	760	0.31	CALL	1	3071	26.2	FALSE	0.31	0
2026-06-18	780	0.22	CALL	0	4781	26.09	FALSE	0	0
2026-06-18	800	0.13	CALL	3	3075	26.17	FALSE	-0.02	-0.13
2026-06-18	175	0.03	PUT	0	518	53.79	FALSE	0	0
2026-06-18	180	0.05	PUT	0	48	53	FALSE	0	0
2026-06-18	185	0.05	PUT	0	607	51.63	FALSE	0	0
2026-06-18	190	0.05	PUT	0	403	47.99	FALSE	0	0
2026-06-18	195	0.13	PUT	0	40	48.43	FALSE	0	0
2026-06-18	200	0.08	PUT	1	307	47.18	FALSE	0.08	0
2026-06-18	205	0.1	PUT	0	240	46.74	FALSE	0	0
2026-06-18	210	0.1	PUT	108	166	45.76	FALSE	0.1	0
2026-06-18	215	0.1	PUT	3	85	44.58	FALSE	0.1	0
2026-06-18	220	0.44	PUT	0	127	44.97	FALSE	0	0
2026-06-18	225	0.2	PUT	0	97	44.28	FALSE	0	0
2026-06-18	230	0.26	PUT	0	198	43.84	FALSE	0	0
2026-06-18	235	0.3	PUT	0	378	43.33	FALSE	0	0
2026-06-18	240	0.25	PUT	3	105	43.19	FALSE	0	0
2026-06-18	245	0.26	PUT	0	346	42.34	FALSE	0	0
2026-06-18	250	0.29	PUT	1	1932	41.67	FALSE	0.29	0
2026-06-18	255	0.3	PUT	1	46	40.73	FALSE	0.3	0
2026-06-18	260	0.64	PUT	0	119	40.92	FALSE	0	0
2026-06-18	265	0.68	PUT	0	388	40.46	FALSE	0	0
2026-06-18	270	1.03	PUT	0	320	40.01	FALSE	0	0
2026-06-18	275	0.61	PUT	0	400	39.54	FALSE	0	0
2026-06-18	280	0.6	PUT	1	517	38.93	FALSE	-0.05	-0.08
2026-06-18	285	0.67	PUT	1	460	38.46	FALSE	0.67	0
2026-06-18	290	0.86	PUT	0	963	38.22	FALSE	0	0
2026-06-18	295	0.86	PUT	6	871	37.74	FALSE	0.86	0
2026-06-18	300	1.05	PUT	0	2759	37.34	FALSE	0	0
2026-06-18	305	1.55	PUT	0	291	36.88	FALSE	0	0
2026-06-18	310	1.16	PUT	0	610	36.48	FALSE	0	0
2026-06-18	315	1.41	PUT	0	998	36.07	FALSE	0	0
2026-06-18	320	1.47	PUT	0	800	35.6	FALSE	0	0
2026-06-18	325	2.17	PUT	0	776	35.21	FALSE	0	0
2026-06-18	330	2.01	PUT	0	1376	34.78	FALSE	0	0
2026-06-18	335	2.08	PUT	0	670	34.39	FALSE	0	0
2026-06-18	340	2.22	PUT	17	1316	34.04	FALSE	2.22	0
2026-06-18	345	2.83	PUT	0	1601	33.59	FALSE	0	0
2026-06-18	350	2.67	PUT	1	2149	33.15	FALSE	2.67	0
2026-06-18	355	3.16	PUT	0	657	32.84	FALSE	0	0
2026-06-18	360	3.23	PUT	1	1403	32.35	FALSE	3.23	0
2026-06-18	365	3.58	PUT	2	1065	32.02	FALSE	3.58	0
2026-06-18	370	3.95	PUT	2	1982	31.67	FALSE	3.95	0
2026-06-18	375	5.19	PUT	0	1039	31.37	FALSE	0	0
2026-06-18	380	6.25	PUT	0	2002	31.04	FALSE	0	0
2026-06-18	385	5.25	PUT	54	5066	30.61	FALSE	-0.1	-0.02
2026-06-18	390	5.8	PUT	3	1200	30.32	FALSE	5.8	0
2026-06-18	395	6.39	PUT	5	1239	30.02	FALSE	-1.16	-0.15
2026-06-18	400	6.99	PUT	13	3344	29.67	FALSE	0.07	0.01
2026-06-18	405	7.69	PUT	2	899	29.39	FALSE	7.69	0
2026-06-18	410	8.42	PUT	3	1257	29.07	FALSE	0.12	0.01
2026-06-18	415	9.35	PUT	18	3732	28.93	FALSE	9.35	0
2026-06-18	420	10.08	PUT	53	3048	28.47	FALSE	0.06	0.01
2026-06-18	425	11.1	PUT	32	1414	28.28	FALSE	11.1	0
2026-06-18	430	12.2	PUT	5	2469	28.08	FALSE	12.2	0
2026-06-18	435	13.25	PUT	2	1546	27.76	FALSE	13.25	0
2026-06-18	440	14.49	PUT	56	2309	27.54	FALSE	0.29	0.02
2026-06-18	445	15.75	PUT	43	2250	27.27	FALSE	15.75	0
2026-06-18	450	17.24	PUT	42	6974	26.97	FALSE	0.36	0.02
2026-06-18	455	18.73	PUT	44	1145	26.71	FALSE	18.73	0
2026-06-18	460	20.4	PUT	2	1459	26.49	FALSE	0.67	0.03
2026-06-18	465	21.91	PUT	7	869	26.35	FALSE	0.48	0.02
2026-06-18	470	23.75	PUT	12	1234	26.16	FALSE	0.53	0.02
2026-06-18	475	25.75	PUT	11	1151	25.84	FALSE	-0.76	-0.03
2026-06-18	480	27.74	PUT	64	1964	25.77	FALSE	0.54	0.02
2026-06-18	485	29.92	PUT	4	901	25.46	FALSE	0.61	0.02
2026-06-18	490	32.38	PUT	19	1740	25.27	TRUE	0.8	0.03
2026-06-18	495	34.65	PUT	300	456	25.25	TRUE	34.65	0
2026-06-18	500	37.39	PUT	6	2141	24.95	TRUE	37.39	0
2026-06-18	505	40.07	PUT	0	356	24.79	TRUE	0	0
2026-06-18	510	47.01	PUT	0	547	24.65	TRUE	0	0
2026-06-18	515	45.9	PUT	1	811	24.52	TRUE	45.9	0
2026-06-18	520	51.1	PUT	0	882	24.39	TRUE	0	0
2026-06-18	525	52.33	PUT	1	584	24.27	TRUE	52.33	0
2026-06-18	530	55.68	PUT	1	823	24.18	TRUE	1.23	0.02
2026-06-18	535	58.5	PUT	3	252	24.03	TRUE	-0.98	-0.02
2026-06-18	540	63	PUT	0	249	23.95	TRUE	0	0
2026-06-18	545	65.15	PUT	0	188	23.84	TRUE	0	0
2026-06-18	550	70.25	PUT	0	1215	23.69	TRUE	0	0
2026-06-18	555	80.91	PUT	0	198	23.59	TRUE	0	0
2026-06-18	560	84.04	PUT	0	435	23.68	TRUE	0	0
2026-06-18	565	80.25	PUT	0	106	23.59	TRUE	0	0
2026-06-18	570	92.04	PUT	0	112	23.61	TRUE	0	0
2026-06-18	575	100.35	PUT	0	86	23.43	TRUE	0	0
2026-06-18	580	93.1	PUT	0	75	23.28	TRUE	0	0
2026-06-18	585	97.12	PUT	0	49	23.08	TRUE	0	0
2026-06-18	590	82.83	PUT	0	27	23.14	TRUE	0	0
2026-06-18	595	93.14	PUT	0	56	22.58	TRUE	0	0
2026-06-18	600	115.35	PUT	0	35	22.62	TRUE	0	0
2026-06-18	605	69.35	PUT	0	0	21.74	TRUE	0	0
2026-06-18	610	108.1	PUT	0	0	23.48	TRUE	0	0
2026-06-18	615	133	PUT	0	0	23.91	TRUE	0	0
2026-06-18	620	136.92	PUT	0	0	24.67	TRUE	0	0
2026-06-18	625	141.9	PUT	0	0	25.31	TRUE	0	0
2026-06-18	630	98.58	PUT	0	0	25.7	TRUE	0	0
2026-06-18	635	160.93	PUT	0	0	26.32	TRUE	0	0
2026-06-18	640	142.55	PUT	0	0	27.05	TRUE	0	0
2026-06-18	645	118.2	PUT	0	0	27.66	TRUE	0	0
2026-06-18	650	116	PUT	0	0	28.14	TRUE	0	0
2026-06-18	655	126.5	PUT	0	0	28.86	TRUE	0	0
2026-06-18	660	166.56	PUT	0	0	29.32	TRUE	0	0
2026-06-18	665	126.9	PUT	0	0	30.03	TRUE	0	0
2026-06-18	670	160.85	PUT	0	0	30.47	TRUE	0	0
2026-06-18	675	147.05	PUT	0	0	31.44	TRUE	0	0
2026-06-18	680	142.35	PUT	0	0	31.87	TRUE	0	0
2026-06-18	700	199	PUT	0	0	34.35	TRUE	0	0
2026-06-18	720	241.1	PUT	0	0	36.07	TRUE	0	0
2026-06-18	740	263.87	PUT	0	0	37.98	TRUE	0	0
2026-06-18	760	0	PUT	0	0	39.96	TRUE	0	0
2026-06-18	780	299.25	PUT	0	0	41.89	TRUE	0	0
2026-06-18	800	0	PUT	0	0	43.75	TRUE	0	0
2026-07-17	300	0	CALL	0	0	40.42	TRUE	0	0
2026-07-17	310	171.44	CALL	0	60	40.49	TRUE	0	0
2026-07-17	320	0	CALL	0	0	38.97	TRUE	0	0
2026-07-17	330	163	CALL	0	2	37.77	TRUE	0	0
2026-07-17	340	0	CALL	0	0	36.86	TRUE	0	0
2026-07-17	350	140.27	CALL	0	2	35.89	TRUE	0	0
2026-07-17	360	138.76	CALL	0	1	34.47	TRUE	0	0
2026-07-17	370	121.7	CALL	0	21	33.87	TRUE	0	0
2026-07-17	380	119.45	CALL	0	2	32.45	TRUE	0	0
2026-07-17	390	104.3	CALL	0	4	32.07	TRUE	0	0
2026-07-17	395	102.05	CALL	0	3	31.22	TRUE	0	0
2026-07-17	400	105.8	CALL	0	20	30.85	TRUE	0	0
2026-07-17	405	105.85	CALL	0	2	30.53	TRUE	0	0
2026-07-17	410	94.05	CALL	1	6	29.36	TRUE	94.05	0
2026-07-17	415	90.57	CALL	0	3	29.74	TRUE	0	0
2026-07-17	420	86.97	CALL	0	19	29.93	TRUE	0	0
2026-07-17	425	83.9	CALL	0	14	29.12	TRUE	0	0
2026-07-17	430	75.35	CALL	0	5	29.2	TRUE	0	0
2026-07-17	435	73.97	CALL	0	4	28.57	TRUE	0	0
2026-07-17	440	71.1	CALL	1	24	27.9	TRUE	71.1	0
2026-07-17	445	67.8	CALL	155	5	27.89	TRUE	67.8	0
2026-07-17	450	64.33	CALL	155	31	27.66	TRUE	64.33	0
2026-07-17	455	61.49	CALL	0	13	27.62	TRUE	0	0
2026-07-17	460	57.74	CALL	1	11	27.28	TRUE	0.09	0
2026-07-17	465	54.45	CALL	0	29	27.18	TRUE	0	0
2026-07-17	470	50.82	CALL	0	38	26.97	TRUE	0	0
2026-07-17	475	49.72	CALL	0	67	26.78	TRUE	0	0
2026-07-17	480	45.47	CALL	2	125	26.4	TRUE	-0.53	-0.01
2026-07-17	485	43.1	CALL	2	36	26.51	TRUE	43.1	0
2026-07-17	490	40.1	CALL	2	82	26.29	FALSE	-0.55	-0.01
2026-07-17	495	38.62	CALL	0	48	26.11	FALSE	0	0
2026-07-17	500	35.18	CALL	17	110	25.95	FALSE	-0.72	-0.02
2026-07-17	505	32.75	CALL	4	132	25.81	FALSE	32.75	0
2026-07-17	510	31.65	CALL	0	90	25.64	FALSE	0	0
2026-07-17	515	28.45	CALL	1	8	25.38	FALSE	28.45	0
2026-07-17	520	26.5	CALL	61	45	25.29	FALSE	26.5	0
2026-07-17	525	24.92	CALL	0	23	25.24	FALSE	0	0
2026-07-17	530	22.75	CALL	6	67	25.16	FALSE	-1.02	-0.04
2026-07-17	535	21	CALL	1	15	25.05	FALSE	-1.05	-0.05
2026-07-17	540	19.25	CALL	7	38	24.95	FALSE	19.25	0
2026-07-17	545	19.01	CALL	0	16	24.85	FALSE	0	0
2026-07-17	550	17.3	CALL	0	101	24.77	FALSE	0	0
2026-07-17	555	15.45	CALL	4	23	24.7	FALSE	15.45	0
2026-07-17	560	14.7	CALL	0	40	24.63	FALSE	0	0
2026-07-17	565	13.15	CALL	2	5	24.61	FALSE	13.15	0
2026-07-17	570	12.02	CALL	178	17	24.49	FALSE	-0.36	-0.03
2026-07-17	575	10.9	CALL	11	16	24.45	FALSE	-0.6	-0.05
2026-07-17	580	10.4	CALL	0	34	24.44	FALSE	0	0
2026-07-17	585	9.4	CALL	0	24	24.39	FALSE	0	0
2026-07-17	590	8.05	CALL	0	22	24.36	FALSE	0	0
2026-07-17	595	7.85	CALL	118	102	24.35	FALSE	7.85	0
2026-07-17	600	7.15	CALL	2	101	24.28	FALSE	7.15	0
2026-07-17	620	4.97	CALL	0	117	24.36	FALSE	0	0
2026-07-17	640	4.3	CALL	0	88	24.43	FALSE	0	0
2026-07-17	660	2.48	CALL	94	143	24.58	FALSE	-0.16	-0.06
2026-07-17	680	1.8	CALL	1	30	24.69	FALSE	1.8	0
2026-07-17	700	1.3	CALL	5	233	24.93	FALSE	1.3	0
2026-07-17	720	1.02	CALL	0	137	25.3	FALSE	0	0
2026-07-17	300	1.2	PUT	2	253	35.98	FALSE	1.2	0
2026-07-17	310	1.45	PUT	2	187	35.08	FALSE	1.45	0
2026-07-17	320	1.84	PUT	0	142	34.36	FALSE	0	0
2026-07-17	330	2.64	PUT	0	3	33.62	FALSE	0	0
2026-07-17	340	2.71	PUT	0	49	32.86	FALSE	0	0
2026-07-17	350	3.3	PUT	0	32	32.2	FALSE	0	0
2026-07-17	360	5	PUT	0	120	31.53	FALSE	0	0
2026-07-17	370	5.15	PUT	0	349	30.87	FALSE	0	0
2026-07-17	380	5.6	PUT	36	55	30.16	FALSE	0.05	0.01
2026-07-17	390	6.9	PUT	0	108	29.64	FALSE	0	0
2026-07-17	395	9.2	PUT	0	17	29.34	FALSE	0	0
2026-07-17	400	8.2	PUT	0	75	29.07	FALSE	0	0
2026-07-17	405	8.85	PUT	3	53	28.8	FALSE	8.85	0
2026-07-17	410	10	PUT	0	36	28.52	FALSE	0	0
2026-07-17	415	10.35	PUT	0	6	28.26	FALSE	0	0
2026-07-17	420	11.5	PUT	1	528	28.04	FALSE	11.5	0
2026-07-17	425	12.52	PUT	88	29	27.79	FALSE	0.28	0.02
2026-07-17	430	13.8	PUT	1	74	27.49	FALSE	0.35	0.03
2026-07-17	435	14.85	PUT	8	125	27.37	FALSE	0.25	0.02
2026-07-17	440	15.95	PUT	2	114	27	FALSE	15.95	0
2026-07-17	445	17.16	PUT	0	78	26.8	FALSE	0	0
2026-07-17	450	18.72	PUT	4	309	26.55	FALSE	18.72	0
2026-07-17	455	20.3	PUT	14	61	26.38	FALSE	20.3	0
2026-07-17	460	22.95	PUT	0	186	26.13	FALSE	0	0
2026-07-17	465	25.75	PUT	0	56	25.92	FALSE	0	0
2026-07-17	470	25.6	PUT	1	41	25.85	FALSE	25.6	0
2026-07-17	475	28	PUT	2	107	25.53	FALSE	0.47	0.02
2026-07-17	480	29.97	PUT	2	118	25.36	FALSE	0.25	0.01
2026-07-17	485	31.8	PUT	1	60	25.31	FALSE	31.8	0
2026-07-17	490	34.15	PUT	4	75	25.03	TRUE	0.68	0.02
2026-07-17	495	36.56	PUT	1	35	24.87	TRUE	36.56	0
2026-07-17	500	39.15	PUT	5	22	24.71	TRUE	39.15	0
2026-07-17	505	53.61	PUT	0	1	24.58	TRUE	0	0
2026-07-17	510	53.47	PUT	0	20	24.44	TRUE	0	0
2026-07-17	515	56.96	PUT	0	1	24.31	TRUE	0	0
2026-07-17	520	53.35	PUT	0	40	24.18	TRUE	0	0
2026-07-17	525	54	PUT	0	30	24.09	TRUE	0	0
2026-07-17	530	64.16	PUT	0	22	24.05	TRUE	0	0
2026-07-17	535	0	PUT	0	0	23.95	TRUE	0	0
2026-07-17	540	71.16	PUT	0	14	23.71	TRUE	0	0
2026-07-17	545	0	PUT	0	0	23.63	TRUE	0	0
2026-07-17	550	70.15	PUT	0	8	23.51	TRUE	0	0
2026-07-17	555	85.02	PUT	0	0	23.6	TRUE	0	0
2026-07-17	560	0	PUT	0	0	23.35	TRUE	0	0
2026-07-17	565	0	PUT	0	0	23.34	TRUE	0	0
2026-07-17	570	0	PUT	0	0	23.25	TRUE	0	0
2026-07-17	575	0	PUT	0	0	23.16	TRUE	0	0
2026-07-17	580	0	PUT	0	0	22.97	TRUE	0	0
2026-07-17	585	0	PUT	0	0	23.06	TRUE	0	0
2026-07-17	590	0	PUT	0	0	22.9	TRUE	0	0
2026-07-17	595	0	PUT	0	0	22.45	TRUE	0	0
2026-07-17	600	0	PUT	0	0	22.46	TRUE	0	0
2026-07-17	620	0	PUT	0	0	23.47	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	28	TRUE	0	0
2026-07-17	680	0	PUT	0	0	30.17	TRUE	0	0
2026-07-17	700	0	PUT	0	0	32.26	TRUE	0	0
2026-07-17	720	0	PUT	0	0	34.28	TRUE	0	0
2026-08-21	250	262	CALL	0	1	50.26	TRUE	0	0
2026-08-21	260	0	CALL	0	0	48.36	TRUE	0	0
2026-08-21	270	275.79	CALL	0	20	46.72	TRUE	0	0
2026-08-21	280	231.04	CALL	0	42	45	TRUE	0	0
2026-08-21	290	199.55	CALL	0	5	42.26	TRUE	0	0
2026-08-21	300	198.37	CALL	0	9	40.68	TRUE	0	0
2026-08-21	310	180.07	CALL	0	2	39.46	TRUE	0	0
2026-08-21	320	186.92	CALL	0	18	38.27	TRUE	0	0
2026-08-21	330	162.75	CALL	0	6	37.81	TRUE	0	0
2026-08-21	340	166.4	CALL	0	1	36.23	TRUE	0	0
2026-08-21	350	153.4	CALL	0	40	35.14	TRUE	0	0
2026-08-21	360	136.75	CALL	0	20	34.62	TRUE	0	0
2026-08-21	370	153	CALL	0	6	34.01	TRUE	0	0
2026-08-21	380	127.37	CALL	0	16	32.76	TRUE	0	0
2026-08-21	390	104.88	CALL	0	7	32.39	TRUE	0	0
2026-08-21	400	105.7	CALL	0	35	31.28	TRUE	0	0
2026-08-21	410	98.5	CALL	2	21	30.76	TRUE	98.5	0
2026-08-21	420	89.35	CALL	0	21	30.27	TRUE	0	0
2026-08-21	430	82.37	CALL	0	53	29.5	TRUE	0	0
2026-08-21	440	75.5	CALL	10	83	28.67	TRUE	75.5	0
2026-08-21	450	68.65	CALL	3	141	28.24	TRUE	68.65	0
2026-08-21	460	62.4	CALL	0	119	28.1	TRUE	0	0
2026-08-21	470	55.9	CALL	1	76	27.76	TRUE	-0.7	-0.01
2026-08-21	480	50	CALL	2	188	27.38	TRUE	50	0
2026-08-21	490	45.05	CALL	5	421	26.92	FALSE	-0.8	-0.02
2026-08-21	500	39.8	CALL	1	1425	26.65	FALSE	-1.3	-0.03
2026-08-21	510	35.95	CALL	0	676	26.33	FALSE	0	0
2026-08-21	520	31.05	CALL	1	499	25.97	FALSE	0.05	0
2026-08-21	530	27.2	CALL	3	286	25.73	FALSE	-1	-0.04
2026-08-21	540	23.72	CALL	6	871	25.51	FALSE	23.72	0
2026-08-21	550	20.8	CALL	3	521	25.45	FALSE	20.8	0
2026-08-21	560	17.61	CALL	7	247	25.27	FALSE	17.61	0
2026-08-21	570	15.8	CALL	0	178	25.16	FALSE	0	0
2026-08-21	580	13.85	CALL	0	276	25.23	FALSE	0	0
2026-08-21	590	11.57	CALL	1	235	24.96	FALSE	-0.34	-0.03
2026-08-21	600	9.8	CALL	5	356	24.97	FALSE	-0.7	-0.07
2026-08-21	610	8.55	CALL	5	390	24.87	FALSE	-0.35	-0.04
2026-08-21	620	7.3	CALL	0	747	24.94	FALSE	0	0
2026-08-21	630	6.45	CALL	0	131	24.99	FALSE	0	0
2026-08-21	640	5.37	CALL	0	103	25.01	FALSE	0	0
2026-08-21	650	4.7	CALL	1	272	24.97	FALSE	4.7	0
2026-08-21	660	4.17	CALL	0	61	25.1	FALSE	0	0
2026-08-21	680	3.1	CALL	2	327	25.32	FALSE	3.1	0
2026-08-21	700	2.25	CALL	2	139	25.32	FALSE	2.25	0
2026-08-21	720	1.77	CALL	0	260	25.58	FALSE	0	0
2026-08-21	740	1.27	CALL	8	77	25.7	FALSE	1.27	0
2026-08-21	760	1.47	CALL	0	56	25.92	FALSE	0	0
2026-08-21	780	0.85	CALL	0	85	26.08	FALSE	0	0
2026-08-21	800	0.58	CALL	5	649	26.46	FALSE	0	0
2026-08-21	250	0.62	PUT	12	140	39.64	FALSE	0.62	0
2026-08-21	260	0.74	PUT	4	247	38.57	FALSE	0.74	0
2026-08-21	270	0.88	PUT	3	79	37.84	FALSE	0.88	0
2026-08-21	280	1.16	PUT	0	22	36.98	FALSE	0	0
2026-08-21	290	1.4	PUT	3	21	36.29	FALSE	1.4	0
2026-08-21	300	1.65	PUT	3	77	35.32	FALSE	1.65	0
2026-08-21	310	2.05	PUT	7	171	34.75	FALSE	2.05	0
2026-08-21	320	2.49	PUT	3	38	34.08	FALSE	2.49	0
2026-08-21	330	3.25	PUT	0	99	33.4	FALSE	0	0
2026-08-21	340	3.65	PUT	1	110	32.85	FALSE	3.65	0
2026-08-21	350	5.05	PUT	0	108	32.05	FALSE	0	0
2026-08-21	360	5.1	PUT	2	672	31.43	FALSE	5.1	0
2026-08-21	370	8.29	PUT	0	205	30.89	FALSE	0	0
2026-08-21	380	7.25	PUT	2	369	30.35	FALSE	7.25	0
2026-08-21	390	8.55	PUT	2	156	29.79	FALSE	-0.05	-0.01
2026-08-21	400	10.2	PUT	2	197	29.41	FALSE	10.2	0
2026-08-21	410	12	PUT	1	245	28.77	FALSE	12	0
2026-08-21	420	14	PUT	2	476	28.45	FALSE	0.25	0.02
2026-08-21	430	16.23	PUT	4	388	27.93	FALSE	16.23	0
2026-08-21	440	19	PUT	4	628	27.41	FALSE	19	0
2026-08-21	450	21.75	PUT	5	1000	27.07	FALSE	0.35	0.02
2026-08-21	460	25.4	PUT	5	829	26.61	FALSE	25.4	0
2026-08-21	470	28.95	PUT	3	759	26.23	FALSE	28.95	0
2026-08-21	480	33.1	PUT	4	986	25.89	FALSE	0.65	0.02
2026-08-21	490	37.45	PUT	2	292	25.56	TRUE	0.55	0.01
2026-08-21	500	42.5	PUT	1	472	25.24	TRUE	0.75	0.02
2026-08-21	510	49.84	PUT	0	246	24.96	TRUE	0	0
2026-08-21	520	60.9	PUT	0	290	24.7	TRUE	0	0
2026-08-21	530	60.97	PUT	0	163	24.46	TRUE	0	0
2026-08-21	540	68.62	PUT	0	73	24.4	TRUE	0	0
2026-08-21	550	72.47	PUT	0	43	24.23	TRUE	0	0
2026-08-21	560	94.11	PUT	0	52	23.79	TRUE	0	0
2026-08-21	570	79.65	PUT	0	21	23.68	TRUE	0	0
2026-08-21	580	108.1	PUT	0	23	23.56	TRUE	0	0
2026-08-21	590	115.6	PUT	0	43	23.39	TRUE	0	0
2026-08-21	600	124.2	PUT	0	46	23.45	TRUE	0	0
2026-08-21	610	93.6	PUT	0	36	23.3	TRUE	0	0
2026-08-21	620	112	PUT	0	0	23.07	TRUE	0	0
2026-08-21	630	150.45	PUT	0	0	23.8	TRUE	0	0
2026-08-21	640	159.25	PUT	0	0	24.65	TRUE	0	0
2026-08-21	650	129.3	PUT	0	0	26.1	TRUE	0	0
2026-08-21	660	122.25	PUT	0	0	26.8	TRUE	0	0
2026-08-21	680	183.3	PUT	0	0	28.86	TRUE	0	0
2026-08-21	700	203.4	PUT	0	0	30.84	TRUE	0	0
2026-08-21	720	216.1	PUT	0	0	32.75	TRUE	0	0
2026-08-21	740	251.13	PUT	0	0	35.12	TRUE	0	0
2026-08-21	760	263.3	PUT	0	0	36.39	TRUE	0	0
2026-08-21	780	270.55	PUT	0	0	38.12	TRUE	0	0
2026-08-21	800	290.6	PUT	0	0	39.91	TRUE	0	0
2026-09-18	230	260.57	CALL	0	33	50.9	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	49.1	TRUE	0	0
2026-09-18	250	245.3	CALL	0	40	47.12	TRUE	0	0
2026-09-18	260	220.91	CALL	0	29	45.53	TRUE	0	0
2026-09-18	270	231.37	CALL	0	69	44.17	TRUE	0	0
2026-09-18	280	209.84	CALL	0	49	42.62	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	41.26	TRUE	0	0
2026-09-18	300	195.8	CALL	90	180	37.8	TRUE	195.8	0
2026-09-18	310	191.3	CALL	0	23	38.74	TRUE	0	0
2026-09-18	320	181.9	CALL	0	13	37.51	TRUE	0	0
2026-09-18	330	156.43	CALL	0	27	36.44	TRUE	0	0
2026-09-18	340	162.5	CALL	0	33	35.21	TRUE	0	0
2026-09-18	350	151.5	CALL	0	26	34.56	TRUE	0	0
2026-09-18	360	141.7	CALL	0	37	33.72	TRUE	0	0
2026-09-18	370	127	CALL	0	33	32.92	TRUE	0	0
2026-09-18	380	125	CALL	1	55	32.43	TRUE	125	0
2026-09-18	390	110	CALL	0	53	31.22	TRUE	0	0
2026-09-18	400	108	CALL	1	711	30.57	TRUE	108	0
2026-09-18	410	99.79	CALL	0	59	29.98	TRUE	0	0
2026-09-18	420	92.25	CALL	1	87	29.31	TRUE	92.25	0
2026-09-18	430	84.75	CALL	0	157	29.05	TRUE	0	0
2026-09-18	440	77.47	CALL	2	98	28.15	TRUE	77.47	0
2026-09-18	450	71.4	CALL	17	238	28.24	TRUE	71.4	0
2026-09-18	460	64.96	CALL	1	692	27.85	TRUE	64.96	0
2026-09-18	470	58.55	CALL	0	388	27.39	TRUE	0	0
2026-09-18	480	53.05	CALL	3	546	27.09	TRUE	53.05	0
2026-09-18	490	47.45	CALL	4	509	26.79	FALSE	-0.85	-0.02
2026-09-18	500	42.03	CALL	10	966	26.47	FALSE	-1.35	-0.03
2026-09-18	510	37.67	CALL	27	1046	26.18	FALSE	37.67	0
2026-09-18	520	33.39	CALL	19	2001	25.93	FALSE	-1.46	-0.04
2026-09-18	530	29.65	CALL	26	809	25.62	FALSE	-0.89	-0.03
2026-09-18	540	26.2	CALL	9	1385	25.47	FALSE	26.2	0
2026-09-18	550	22.8	CALL	19	931	25.31	FALSE	-0.75	-0.03
2026-09-18	560	19.88	CALL	15	2031	24.97	FALSE	-0.69	-0.03
2026-09-18	570	17.65	CALL	0	1558	25.02	FALSE	0	0
2026-09-18	580	15.2	CALL	2	5357	24.82	FALSE	-0.41	-0.03
2026-09-18	590	13.28	CALL	2	1861	24.78	FALSE	13.28	0
2026-09-18	600	11.55	CALL	28	2301	24.73	FALSE	-0.35	-0.03
2026-09-18	610	9.85	CALL	3	1555	24.82	FALSE	9.85	0
2026-09-18	620	8.55	CALL	3	553	24.53	FALSE	-0.45	-0.05
2026-09-18	630	7.55	CALL	10	541	24.67	FALSE	-0.35	-0.04
2026-09-18	640	6.6	CALL	0	131	24.76	FALSE	0	0
2026-09-18	650	5.8	CALL	11	515	24.84	FALSE	5.8	0
2026-09-18	660	5.29	CALL	0	159	24.82	FALSE	0	0
2026-09-18	670	4.3	CALL	3	200	24.8	FALSE	4.3	0
2026-09-18	680	3.73	CALL	1	259	25.02	FALSE	3.73	0
2026-09-18	700	3	CALL	0	946	25.23	FALSE	0	0
2026-09-18	720	2.35	CALL	0	203	25.4	FALSE	0	0
2026-09-18	740	1.81	CALL	0	132	25.59	FALSE	0	0
2026-09-18	760	1.36	CALL	0	87	25.74	FALSE	0	0
2026-09-18	780	1.11	CALL	0	121	25.88	FALSE	0	0
2026-09-18	800	0.76	CALL	7	718	25.88	FALSE	-0.08	-0.1
2026-09-18	230	0.47	PUT	24	240	40.18	FALSE	0.47	0
2026-09-18	240	0.6	PUT	12	81	39.44	FALSE	0.6	0
2026-09-18	250	0.75	PUT	4	80	38.65	FALSE	0.75	0
2026-09-18	260	1.1	PUT	0	57	37.85	FALSE	0	0
2026-09-18	270	1.16	PUT	3	71	37.21	FALSE	1.16	0
2026-09-18	280	1.41	PUT	3	77	36.43	FALSE	1.41	0
2026-09-18	290	1.66	PUT	6	140	35.5	FALSE	1.66	0
2026-09-18	300	2.14	PUT	0	200	34.85	FALSE	0	0
2026-09-18	310	2.8	PUT	0	477	34.17	FALSE	0	0
2026-09-18	320	3.4	PUT	0	101	33.47	FALSE	0	0
2026-09-18	330	3.55	PUT	1	696	32.97	FALSE	0.05	0.01
2026-09-18	340	4.12	PUT	15	782	32.14	FALSE	4.12	0
2026-09-18	350	4.92	PUT	5	1140	31.58	FALSE	4.92	0
2026-09-18	360	5.9	PUT	1	926	31.11	FALSE	5.9	0
2026-09-18	370	6.83	PUT	1	939	30.38	FALSE	-0.28	-0.04
2026-09-18	380	8.55	PUT	0	1313	29.91	FALSE	0	0
2026-09-18	390	9.49	PUT	34	1440	29.38	FALSE	0.09	0.01
2026-09-18	400	11.2	PUT	4	2472	28.99	FALSE	-0.1	-0.01
2026-09-18	410	12.93	PUT	2	1084	28.41	FALSE	12.93	0
2026-09-18	420	15	PUT	6	1106	27.94	FALSE	-0.1	-0.01
2026-09-18	430	17.6	PUT	24	1536	27.7	FALSE	17.6	0
2026-09-18	440	20.15	PUT	21	2283	27.19	FALSE	20.15	0
2026-09-18	450	23.18	PUT	1	2324	26.82	FALSE	0.09	0
2026-09-18	460	26.4	PUT	2	3127	26.37	FALSE	26.4	0
2026-09-18	470	30.64	PUT	1	2117	26.15	FALSE	30.64	0
2026-09-18	480	34.38	PUT	2	2020	25.81	FALSE	0.26	0.01
2026-09-18	490	39.45	PUT	1	915	25.5	TRUE	39.45	0
2026-09-18	500	43.95	PUT	11	1164	25.32	TRUE	0.6	0.01
2026-09-18	510	59	PUT	0	687	24.94	TRUE	0	0
2026-09-18	520	64.49	PUT	0	1570	24.67	TRUE	0	0
2026-09-18	530	63.05	PUT	0	428	24.43	TRUE	0	0
2026-09-18	540	73.62	PUT	0	179	24.22	TRUE	0	0
2026-09-18	550	85.33	PUT	0	313	24.04	TRUE	0	0
2026-09-18	560	82.7	PUT	1	167	23.87	TRUE	82.7	0
2026-09-18	570	67.1	PUT	0	27	23.66	TRUE	0	0
2026-09-18	580	91.2	PUT	0	19	23.59	TRUE	0	0
2026-09-18	590	115.65	PUT	0	311	23.44	TRUE	0	0
2026-09-18	600	113.15	PUT	0	211	23.28	TRUE	0	0
2026-09-18	610	133.8	PUT	0	7	22.91	TRUE	0	0
2026-09-18	620	145.33	PUT	0	12	22.59	TRUE	0	0
2026-09-18	630	149.35	PUT	0	0	22.43	TRUE	0	0
2026-09-18	640	168.42	PUT	0	0	24.1	TRUE	0	0
2026-09-18	650	181.01	PUT	0	0	24.9	TRUE	0	0
2026-09-18	660	157.42	PUT	0	0	26.01	TRUE	0	0
2026-09-18	670	153.07	PUT	0	0	27.02	TRUE	0	0
2026-09-18	680	157.89	PUT	0	0	28	TRUE	0	0
2026-09-18	700	187	PUT	0	0	29.92	TRUE	0	0
2026-09-18	720	0	PUT	0	0	31.85	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	33.64	TRUE	0	0
2026-09-18	760	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	38.56	TRUE	0	0
2026-12-18	175	318.73	CALL	0	10	61.1	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	59.34	TRUE	0	0
2026-12-18	185	308.5	CALL	0	1003	57.63	TRUE	0	0
2026-12-18	190	340.52	CALL	0	90	56.95	TRUE	0	0
2026-12-18	195	290.28	CALL	0	107	55.32	TRUE	0	0
2026-12-18	200	293.96	CALL	0	339	54.74	TRUE	0	0
2026-12-18	205	292.15	CALL	0	72	53.35	TRUE	0	0
2026-12-18	210	305.7	CALL	0	102	52.76	TRUE	0	0
2026-12-18	215	264	CALL	0	70	51.34	TRUE	0	0
2026-12-18	220	276.5	CALL	0	76	50.75	TRUE	0	0
2026-12-18	225	276.29	CALL	0	66	49.3	TRUE	0	0
2026-12-18	230	255	CALL	0	54	48.79	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	47.47	TRUE	0	0
2026-12-18	240	247.6	CALL	0	126	46.46	TRUE	0	0
2026-12-18	245	243.14	CALL	0	43	45.74	TRUE	0	0
2026-12-18	250	247.3	CALL	0	77	45.08	TRUE	0	0
2026-12-18	255	263.49	CALL	0	23	44.23	TRUE	0	0
2026-12-18	260	225	CALL	0	216	43.57	TRUE	0	0
2026-12-18	265	258.47	CALL	0	49	42.49	TRUE	0	0
2026-12-18	270	221.5	CALL	0	60	41.83	TRUE	0	0
2026-12-18	275	212.66	CALL	0	32	41.32	TRUE	0	0
2026-12-18	280	215.16	CALL	0	113	40.75	TRUE	0	0
2026-12-18	285	212.28	CALL	0	223	40.16	TRUE	0	0
2026-12-18	290	199.78	CALL	0	149	38.65	TRUE	0	0
2026-12-18	295	210.5	CALL	0	141	38.9	TRUE	0	0
2026-12-18	300	198.1	CALL	0	459	37.76	TRUE	0	0
2026-12-18	305	195.53	CALL	0	28	37.79	TRUE	0	0
2026-12-18	310	191.19	CALL	0	27	37.59	TRUE	0	0
2026-12-18	315	207.75	CALL	0	33	37.12	TRUE	0	0
2026-12-18	320	172.37	CALL	0	67	36.27	TRUE	0	0
2026-12-18	325	174.2	CALL	0	134	35.99	TRUE	0	0
2026-12-18	330	172.36	CALL	0	107	34.69	TRUE	0	0
2026-12-18	335	169.35	CALL	0	96	34.46	TRUE	0	0
2026-12-18	340	163.18	CALL	0	139	33.99	TRUE	0	0
2026-12-18	345	160.8	CALL	5	2877	33.69	TRUE	160.8	0
2026-12-18	350	154.5	CALL	0	2458	33.33	TRUE	0	0
2026-12-18	355	145.99	CALL	0	154	32.88	TRUE	0	0
2026-12-18	360	140.55	CALL	0	8204	32.66	TRUE	0	0
2026-12-18	365	135.7	CALL	0	1146	32.35	TRUE	0	0
2026-12-18	370	133	CALL	0	1176	32.05	TRUE	0	0
2026-12-18	375	133.9	CALL	0	4399	31.75	TRUE	0	0
2026-12-18	380	130.2	CALL	0	4619	31.48	TRUE	0	0
2026-12-18	385	126.5	CALL	5	1898	31.16	TRUE	126.5	0
2026-12-18	390	123.7	CALL	0	677	30.94	TRUE	0	0
2026-12-18	395	117.72	CALL	0	727	30.72	TRUE	0	0
2026-12-18	400	115.74	CALL	1	2421	30.45	TRUE	-0.69	-0.01
2026-12-18	405	111	CALL	1	1550	30.14	TRUE	111	0
2026-12-18	410	106.56	CALL	7	1535	29.97	TRUE	-1.74	-0.02
2026-12-18	415	102.83	CALL	0	712	29.78	TRUE	0	0
2026-12-18	420	101.75	CALL	0	1436	29.54	TRUE	0	0
2026-12-18	425	96.2	CALL	1	496	29.1	TRUE	96.2	0
2026-12-18	430	93.11	CALL	2	1120	29.17	TRUE	93.11	0
2026-12-18	435	91.23	CALL	0	336	28.97	TRUE	0	0
2026-12-18	440	86.3	CALL	0	518	28.75	TRUE	0	0
2026-12-18	445	83.05	CALL	0	413	28.59	TRUE	0	0
2026-12-18	450	79.29	CALL	7	1059	28.08	TRUE	-1.51	-0.02
2026-12-18	455	76.27	CALL	10	389	27.98	TRUE	76.27	0
2026-12-18	460	73.4	CALL	1	440	27.93	TRUE	-0.76	-0.01
2026-12-18	465	70.5	CALL	2	429	27.82	TRUE	-1.25	-0.02
2026-12-18	470	67.4	CALL	8	1203	27.57	TRUE	-1.77	-0.03
2026-12-18	475	65.2	CALL	0	2569	27.58	TRUE	0	0
2026-12-18	480	61.8	CALL	10	3875	27.28	TRUE	-1.3	-0.02
2026-12-18	485	59.05	CALL	5	263	27.1	TRUE	-1.35	-0.02
2026-12-18	490	56.6	CALL	12	582	27.05	FALSE	-0.87	-0.02
2026-12-18	495	53.9	CALL	4	1291	27.05	FALSE	-0.97	-0.02
2026-12-18	500	51.3	CALL	23	4050	26.9	FALSE	-1.05	-0.02
2026-12-18	505	49.4	CALL	7	515	26.76	FALSE	49.4	0
2026-12-18	510	46.82	CALL	11	632	26.49	FALSE	-1.5	-0.03
2026-12-18	515	44.7	CALL	15	1220	26.43	FALSE	-1.15	-0.03
2026-12-18	520	42.51	CALL	16	1796	26.3	FALSE	-0.79	-0.02
2026-12-18	525	40.41	CALL	35	477	26.18	FALSE	40.41	0
2026-12-18	530	38.3	CALL	3	1518	26.19	FALSE	-1.1	-0.03
2026-12-18	535	36.59	CALL	5	708	26.03	FALSE	-0.96	-0.03
2026-12-18	540	34.75	CALL	1	1140	25.93	FALSE	34.75	0
2026-12-18	545	32.9	CALL	3	292	25.8	FALSE	-0.74	-0.02
2026-12-18	550	31.23	CALL	19	3646	25.73	FALSE	-0.92	-0.03
2026-12-18	555	29.66	CALL	12	186	25.68	FALSE	-0.93	-0.03
2026-12-18	560	28.1	CALL	5	1690	25.6	FALSE	-0.8	-0.03
2026-12-18	565	27.01	CALL	0	174	25.59	FALSE	0	0
2026-12-18	570	25.15	CALL	14	1181	25.43	FALSE	-0.22	-0.01
2026-12-18	575	23.8	CALL	8	353	25.37	FALSE	23.8	0
2026-12-18	580	22.7	CALL	4	1313	25.42	FALSE	-0.7	-0.03
2026-12-18	585	22.21	CALL	0	232	25.32	FALSE	0	0
2026-12-18	590	21.05	CALL	0	1600	25.3	FALSE	0	0
2026-12-18	595	19.01	CALL	1	382	25.15	FALSE	19.01	0
2026-12-18	600	18.09	CALL	12	1948	25.19	FALSE	-0.56	-0.03
2026-12-18	605	17.4	CALL	0	504	25.14	FALSE	0	0
2026-12-18	610	16.08	CALL	2	350	25.08	FALSE	16.08	0
2026-12-18	615	15.8	CALL	0	238	25.09	FALSE	0	0
2026-12-18	620	14.5	CALL	0	672	25.06	FALSE	0	0
2026-12-18	625	13.6	CALL	2	238	25.04	FALSE	13.6	0
2026-12-18	630	13.17	CALL	0	3532	25.03	FALSE	0	0
2026-12-18	635	12.08	CALL	1	2643	24.97	FALSE	12.08	0
2026-12-18	640	11.45	CALL	18	1270	24.99	FALSE	11.45	0
2026-12-18	645	10.8	CALL	1	156	24.97	FALSE	10.8	0
2026-12-18	650	10.55	CALL	0	475	24.99	FALSE	0	0
2026-12-18	655	9.8	CALL	0	236	25	FALSE	0	0
2026-12-18	660	9.9	CALL	0	415	24.97	FALSE	0	0
2026-12-18	665	8.7	CALL	0	217	25.02	FALSE	0	0
2026-12-18	670	8.5	CALL	0	98	25	FALSE	0	0
2026-12-18	675	8	CALL	0	551	25.04	FALSE	0	0
2026-12-18	680	8.16	CALL	0	231	25.04	FALSE	0	0
2026-12-18	685	8.6	CALL	0	55	25.08	FALSE	0	0
2026-12-18	690	6.85	CALL	0	83	25.07	FALSE	0	0
2026-12-18	695	6.2	CALL	9	1971	25.12	FALSE	-0.2	-0.03
2026-12-18	700	5.9	CALL	3	4500	25.18	FALSE	-0.2	-0.03
2026-12-18	720	4.8	CALL	0	248	25.32	FALSE	0	0
2026-12-18	740	4	CALL	0	217	25.47	FALSE	0	0
2026-12-18	760	3.25	CALL	0	151	25.67	FALSE	0	0
2026-12-18	780	2.73	CALL	0	275	25.83	FALSE	0	0
2026-12-18	800	2.2	CALL	1	930	26.16	FALSE	-0.05	-0.02
2026-12-18	175	0.26	PUT	76	368	43.02	FALSE	0.26	0
2026-12-18	180	0.24	PUT	0	50	41.64	FALSE	0	0
2026-12-18	185	0.41	PUT	0	911	41.97	FALSE	0	0
2026-12-18	190	0.37	PUT	3	289	41.57	FALSE	0.37	0
2026-12-18	195	0.38	PUT	3	81	40.66	FALSE	0.38	0
2026-12-18	200	0.47	PUT	0	179	40.62	FALSE	0	0
2026-12-18	205	0.7	PUT	0	85	40.25	FALSE	0	0
2026-12-18	210	0.6	PUT	3	246	40.01	FALSE	0.6	0
2026-12-18	215	0.65	PUT	6	72	39.45	FALSE	0.65	0
2026-12-18	220	0.76	PUT	3	164	39.33	FALSE	0.76	0
2026-12-18	225	0.81	PUT	3	72	38.71	FALSE	0.81	0
2026-12-18	230	0.89	PUT	7	448	38.27	FALSE	-0.02	-0.02
2026-12-18	235	1.24	PUT	0	55	38.07	FALSE	0	0
2026-12-18	240	1.18	PUT	0	135	37.69	FALSE	0	0
2026-12-18	245	1.64	PUT	0	92	37.25	FALSE	0	0
2026-12-18	250	1.35	PUT	2	216	36.92	FALSE	1.35	0
2026-12-18	255	2.01	PUT	0	99	36.55	FALSE	0	0
2026-12-18	260	2	PUT	0	452	36.3	FALSE	0	0
2026-12-18	265	2.55	PUT	0	200	36	FALSE	0	0
2026-12-18	270	2.35	PUT	0	121	35.67	FALSE	0	0
2026-12-18	275	2.43	PUT	0	191	35.35	FALSE	0	0
2026-12-18	280	2.52	PUT	0	260	35	FALSE	0	0
2026-12-18	285	2.91	PUT	0	157	34.68	FALSE	0	0
2026-12-18	290	3.45	PUT	0	138	34.36	FALSE	0	0
2026-12-18	295	3.5	PUT	0	132	34.11	FALSE	0	0
2026-12-18	300	3.51	PUT	0	609	33.75	FALSE	0	0
2026-12-18	305	3.8	PUT	0	597	33.53	FALSE	0	0
2026-12-18	310	4.1	PUT	0	339	33.21	FALSE	0	0
2026-12-18	315	5.35	PUT	0	381	32.94	FALSE	0	0
2026-12-18	320	5.35	PUT	0	621	32.64	FALSE	0	0
2026-12-18	325	5.91	PUT	0	543	32.3	FALSE	0	0
2026-12-18	330	5.64	PUT	0	293	32.09	FALSE	0	0
2026-12-18	335	5.9	PUT	1	497	31.8	FALSE	5.9	0
2026-12-18	340	6.35	PUT	401	1126	31.5	FALSE	-0.26	-0.04
2026-12-18	345	6.95	PUT	1	590	31.37	FALSE	6.95	0
2026-12-18	350	7.55	PUT	3	1937	31.19	FALSE	7.55	0
2026-12-18	355	8	PUT	0	565	30.79	FALSE	0	0
2026-12-18	360	8.76	PUT	31	1008	30.59	FALSE	8.76	0
2026-12-18	365	9.6	PUT	0	866	30.34	FALSE	0	0
2026-12-18	370	10.1	PUT	12	818	30.22	FALSE	10.1	0
2026-12-18	375	10.8	PUT	0	466	29.89	FALSE	0	0
2026-12-18	380	12.01	PUT	0	778	29.68	FALSE	0	0
2026-12-18	385	14.84	PUT	0	1150	29.43	FALSE	0	0
2026-12-18	390	13.39	PUT	5	612	29.35	FALSE	13.39	0
2026-12-18	395	14.7	PUT	0	682	29.03	FALSE	0	0
2026-12-18	400	15.35	PUT	2	2288	28.95	FALSE	-0.05	-0
2026-12-18	405	16.65	PUT	0	327	28.63	FALSE	0	0
2026-12-18	410	17.5	PUT	1	1558	28.54	FALSE	17.5	0
2026-12-18	415	18.6	PUT	1	644	28.3	FALSE	18.6	0
2026-12-18	420	19.8	PUT	2	2596	28.09	FALSE	-0.03	-0
2026-12-18	425	21	PUT	0	696	27.92	FALSE	0	0
2026-12-18	430	22.65	PUT	37	751	27.85	FALSE	0.23	0.01
2026-12-18	435	23.95	PUT	2	283	27.58	FALSE	23.95	0
2026-12-18	440	25.48	PUT	2	2364	27.43	FALSE	0.13	0.01
2026-12-18	445	27.19	PUT	3	255	27.34	FALSE	27.19	0
2026-12-18	450	28.6	PUT	5	1292	27.03	FALSE	0.09	0
2026-12-18	455	30.77	PUT	0	135	26.91	FALSE	0	0
2026-12-18	460	32.5	PUT	0	634	26.75	FALSE	0	0
2026-12-18	465	34.6	PUT	0	345	26.58	FALSE	0	0
2026-12-18	470	36.55	PUT	3	1417	26.45	FALSE	36.55	0
2026-12-18	475	38.2	PUT	166	14889	26.36	FALSE	0.4	0.01
2026-12-18	480	40.4	PUT	19	2826	26.26	FALSE	0.36	0.01
2026-12-18	485	42.6	PUT	2	325	26.11	FALSE	-0.84	-0.02
2026-12-18	490	45.26	PUT	1	973	25.87	TRUE	-0.44	-0.01
2026-12-18	495	47.3	PUT	2	688	25.85	TRUE	0.43	0.01
2026-12-18	500	49.85	PUT	5	4671	25.6	TRUE	0.1	0
2026-12-18	505	52.32	PUT	4	266	25.59	TRUE	-0.08	-0
2026-12-18	510	54.8	PUT	0	507	25.33	TRUE	0	0
2026-12-18	515	58.45	PUT	0	550	25.22	TRUE	0	0
2026-12-18	520	60.6	PUT	0	290	25.12	TRUE	0	0
2026-12-18	525	69.05	PUT	0	105	24.99	TRUE	0	0
2026-12-18	530	67.19	PUT	1	770	24.88	TRUE	67.19	0
2026-12-18	535	70.24	PUT	1	19	24.8	TRUE	70.24	0
2026-12-18	540	72.7	PUT	0	276	24.66	TRUE	0	0
2026-12-18	545	75.95	PUT	0	219	24.58	TRUE	0	0
2026-12-18	550	79.3	PUT	0	993	24.47	TRUE	0	0
2026-12-18	555	73.2	PUT	0	14	24.14	TRUE	0	0
2026-12-18	560	85.55	PUT	0	58	24.3	TRUE	0	0
2026-12-18	565	100.65	PUT	0	22	24.22	TRUE	0	0
2026-12-18	570	104.15	PUT	0	46	24.1	TRUE	0	0
2026-12-18	575	97.38	PUT	0	27	24.01	TRUE	0	0
2026-12-18	580	108.8	PUT	0	195	23.32	TRUE	0	0
2026-12-18	585	81.38	PUT	0	7	23.82	TRUE	0	0
2026-12-18	590	120.7	PUT	0	67	23.81	TRUE	0	0
2026-12-18	595	94.95	PUT	0	143	23.81	TRUE	0	0
2026-12-18	600	116.3	PUT	0	132	23.63	TRUE	0	0
2026-12-18	605	130.45	PUT	0	31	23.5	TRUE	0	0
2026-12-18	610	134.33	PUT	0	31	23.66	TRUE	0	0
2026-12-18	615	142.6	PUT	0	27	23.55	TRUE	0	0
2026-12-18	620	143.63	PUT	0	72	23.69	TRUE	0	0
2026-12-18	625	141.9	PUT	0	20	23.3	TRUE	0	0
2026-12-18	630	141.8	PUT	0	92	23.2	TRUE	0	0
2026-12-18	635	131.45	PUT	0	40	22.82	TRUE	0	0
2026-12-18	640	161.84	PUT	0	75	22.63	TRUE	0	0
2026-12-18	645	165.39	PUT	0	0	23.86	TRUE	0	0
2026-12-18	650	168	PUT	0	1	23.34	TRUE	0	0
2026-12-18	655	180.32	PUT	0	0	0	TRUE	0	0
2026-12-18	660	179.43	PUT	0	0	0	TRUE	0	0
2026-12-18	665	157.35	PUT	0	0	0	TRUE	0	0
2026-12-18	670	157.7	PUT	0	0	0	TRUE	0	0
2026-12-18	675	154.9	PUT	0	0	0	TRUE	0	0
2026-12-18	680	156.55	PUT	0	0	0	TRUE	0	0
2026-12-18	685	158.72	PUT	0	0	0	TRUE	0	0
2026-12-18	690	164.15	PUT	0	0	26.63	TRUE	0	0
2026-12-18	695	168.85	PUT	0	0	27.07	TRUE	0	0
2026-12-18	700	170.9	PUT	0	0	27.5	TRUE	0	0
2026-12-18	720	191	PUT	0	0	29.17	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	287.55	PUT	0	0	0	TRUE	0	0
2027-01-15	175	311.44	CALL	0	251	57.57	TRUE	0	0
2027-01-15	180	309.6	CALL	0	0	56.49	TRUE	0	0
2027-01-15	185	299.76	CALL	0	28	54.4	TRUE	0	0
2027-01-15	190	0	CALL	0	0	54.38	TRUE	0	0
2027-01-15	195	305.06	CALL	0	45	52.39	TRUE	0	0
2027-01-15	200	291.5	CALL	0	18	52.32	TRUE	0	0
2027-01-15	210	282.4	CALL	0	436	50.31	TRUE	0	0
2027-01-15	220	274.56	CALL	0	366	48.36	TRUE	0	0
2027-01-15	230	257.9	CALL	0	143	47.18	TRUE	0	0
2027-01-15	240	251.6	CALL	0	152	45.94	TRUE	0	0
2027-01-15	250	247	CALL	0	63	44.07	TRUE	0	0
2027-01-15	260	258.76	CALL	0	23	42.8	TRUE	0	0
2027-01-15	270	218.35	CALL	0	95	40.99	TRUE	0	0
2027-01-15	280	251.13	CALL	0	230	40.2	TRUE	0	0
2027-01-15	290	211.4	CALL	0	2505	38.47	TRUE	0	0
2027-01-15	300	201	CALL	0	475	38.29	TRUE	0	0
2027-01-15	310	188.46	CALL	0	122	36.92	TRUE	0	0
2027-01-15	320	183.89	CALL	0	90	35.86	TRUE	0	0
2027-01-15	330	174.11	CALL	5	583	34.89	TRUE	-0.89	-0.01
2027-01-15	340	164.77	CALL	0	81	35.07	TRUE	0	0
2027-01-15	350	157	CALL	4	334	33.5	TRUE	157	0
2027-01-15	360	143.55	CALL	0	156	33.06	TRUE	0	0
2027-01-15	370	139.94	CALL	2	176	31.79	TRUE	139.94	0
2027-01-15	380	132.19	CALL	1	203	31.49	TRUE	-1.56	-0.01
2027-01-15	390	125.67	CALL	0	183	31.29	TRUE	0	0
2027-01-15	400	116.53	CALL	7	1647	30.35	TRUE	-1.57	-0.01
2027-01-15	410	109.6	CALL	0	1180	30.28	TRUE	0	0
2027-01-15	420	102.35	CALL	5	747	29.77	TRUE	-1.49	-0.01
2027-01-15	430	95	CALL	4	1715	29.1	TRUE	-2	-0.02
2027-01-15	440	88.4	CALL	8	919	28.78	TRUE	-1.85	-0.02
2027-01-15	450	81.96	CALL	25	2782	28.42	TRUE	-1.8	-0.02
2027-01-15	460	75.9	CALL	12	661	28.14	TRUE	-1.36	-0.02
2027-01-15	470	70.21	CALL	5	665	27.92	TRUE	0.01	0
2027-01-15	480	64.28	CALL	35	1377	27.44	TRUE	-1.39	-0.02
2027-01-15	490	59.1	CALL	24	916	27.21	FALSE	-1.21	-0.02
2027-01-15	500	54.3	CALL	50	7508	27.05	FALSE	-0.75	-0.01
2027-01-15	505	53.1	CALL	0	1021	26.93	FALSE	0	0
2027-01-15	510	49.45	CALL	13	1493	26.72	FALSE	-0.16	-0
2027-01-15	515	47.1	CALL	1	252	26.55	FALSE	47.1	0
2027-01-15	520	45.02	CALL	2	1571	26.48	FALSE	-0.83	-0.02
2027-01-15	525	43	CALL	1	388	26.41	FALSE	43	0
2027-01-15	530	40.85	CALL	9	1581	26.23	FALSE	-0.38	-0.01
2027-01-15	535	38.94	CALL	5	219	26.15	FALSE	-1.06	-0.03
2027-01-15	540	37.4	CALL	7	899	26.22	FALSE	-0.05	-0
2027-01-15	545	35.7	CALL	0	1660	26.03	FALSE	0	0
2027-01-15	550	33.74	CALL	340	3413	25.98	FALSE	-0.81	-0.02
2027-01-15	555	32.69	CALL	0	336	25.85	FALSE	0	0
2027-01-15	560	30.61	CALL	2	664	25.88	FALSE	-0.49	-0.02
2027-01-15	565	29.29	CALL	0	537	25.69	FALSE	0	0
2027-01-15	570	27.1	CALL	168	534	25.61	FALSE	-1.35	-0.05
2027-01-15	575	26.1	CALL	23	299	25.6	FALSE	26.1	0
2027-01-15	580	24.55	CALL	7	949	25.42	FALSE	24.55	0
2027-01-15	585	23.25	CALL	24	173	25.34	FALSE	23.25	0
2027-01-15	590	22.09	CALL	4	2878	25.32	FALSE	-0.61	-0.03
2027-01-15	595	21.6	CALL	0	99	25.33	FALSE	0	0
2027-01-15	600	19.77	CALL	50	10086	25.18	FALSE	-0.53	-0.03
2027-01-15	605	19.22	CALL	0	361	24.97	FALSE	0	0
2027-01-15	610	17.8	CALL	57	856	25.14	FALSE	0.1	0.01
2027-01-15	615	16.97	CALL	10	91	25.17	FALSE	0.27	0.02
2027-01-15	620	16.12	CALL	5	887	25.17	FALSE	-0.43	-0.03
2027-01-15	625	15.4	CALL	0	287	24.79	FALSE	0	0
2027-01-15	630	14.35	CALL	7	220	25.05	FALSE	14.35	0
2027-01-15	635	14.08	CALL	0	128	25.07	FALSE	0	0
2027-01-15	640	12.9	CALL	0	529	25.04	FALSE	0	0
2027-01-15	645	12.05	CALL	3	102	24.9	FALSE	12.05	0
2027-01-15	650	11.52	CALL	3	7766	24.98	FALSE	-0.33	-0.03
2027-01-15	655	11.15	CALL	0	506	25.02	FALSE	0	0
2027-01-15	660	10.8	CALL	0	744	24.92	FALSE	0	0
2027-01-15	665	9.95	CALL	0	67	24.61	FALSE	0	0
2027-01-15	670	9.31	CALL	1	421	25	FALSE	9.31	0
2027-01-15	675	8.93	CALL	0	253	25.01	FALSE	0	0
2027-01-15	680	8.5	CALL	0	429	25.02	FALSE	0	0
2027-01-15	685	9.45	CALL	0	35	25.04	FALSE	0	0
2027-01-15	690	9	CALL	0	228	24.59	FALSE	0	0
2027-01-15	695	9.25	CALL	0	24	24.58	FALSE	0	0
2027-01-15	700	6.65	CALL	27	1524	24.96	FALSE	-0.37	-0.05
2027-01-15	705	7.85	CALL	0	45	25.12	FALSE	0	0
2027-01-15	710	6.43	CALL	0	35	25.17	FALSE	0	0
2027-01-15	715	6.42	CALL	0	41	25.18	FALSE	0	0
2027-01-15	720	5.5	CALL	5	203	25.17	FALSE	5.5	0
2027-01-15	725	5.45	CALL	0	58	25.25	FALSE	0	0
2027-01-15	730	5.03	CALL	3	41	25.3	FALSE	5.03	0
2027-01-15	735	4.9	CALL	0	53	25.32	FALSE	0	0
2027-01-15	740	4.6	CALL	0	328	25.37	FALSE	0	0
2027-01-15	745	4.4	CALL	0	45	25.39	FALSE	0	0
2027-01-15	750	4.55	CALL	0	188	25.44	FALSE	0	0
2027-01-15	755	4.75	CALL	0	13	25.47	FALSE	0	0
2027-01-15	760	3.85	CALL	0	204	25.49	FALSE	0	0
2027-01-15	765	6.25	CALL	0	189	25.57	FALSE	0	0
2027-01-15	770	3.4	CALL	0	20	25.56	FALSE	0	0
2027-01-15	775	4	CALL	0	31	25.61	FALSE	0	0
2027-01-15	780	3.09	CALL	0	212	25.68	FALSE	0	0
2027-01-15	800	2.53	CALL	70	4265	25.79	FALSE	-0.11	-0.04
2027-01-15	175	0.28	PUT	0	360	41.83	FALSE	0	0
2027-01-15	180	0.41	PUT	0	59	41.35	FALSE	0	0
2027-01-15	185	0.58	PUT	0	65	41.04	FALSE	0	0
2027-01-15	190	0.8	PUT	0	30	40.66	FALSE	0	0
2027-01-15	195	0.5	PUT	0	213	40.22	FALSE	0	0
2027-01-15	200	0.59	PUT	0	225	39.75	FALSE	0	0
2027-01-15	210	1.2	PUT	0	564	39.18	FALSE	0	0
2027-01-15	220	0.9	PUT	0	419	38.49	FALSE	0	0
2027-01-15	230	1.2	PUT	0	449	37.8	FALSE	0	0
2027-01-15	240	1.7	PUT	0	225	37.22	FALSE	0	0
2027-01-15	250	1.6	PUT	2	1049	36.66	FALSE	1.6	0
2027-01-15	260	2.25	PUT	0	827	35.83	FALSE	0	0
2027-01-15	270	3.2	PUT	0	1207	35.16	FALSE	0	0
2027-01-15	280	3.15	PUT	0	772	34.53	FALSE	0	0
2027-01-15	290	3.26	PUT	1	1178	33.97	FALSE	0.06	0.02
2027-01-15	300	3.75	PUT	9	1513	33.4	FALSE	3.75	0
2027-01-15	310	5.2	PUT	0	694	32.77	FALSE	0	0
2027-01-15	320	5.31	PUT	1	789	32.23	FALSE	5.31	0
2027-01-15	330	6.05	PUT	2	628	31.8	FALSE	6.05	0
2027-01-15	340	7.6	PUT	0	2011	31.22	FALSE	0	0
2027-01-15	350	8.1	PUT	9	3780	30.75	FALSE	8.1	0
2027-01-15	360	9.4	PUT	4	1457	30.33	FALSE	9.4	0
2027-01-15	370	10.91	PUT	168	959	29.96	FALSE	0.06	0.01
2027-01-15	380	12.35	PUT	0	2823	29.4	FALSE	0	0
2027-01-15	390	14.38	PUT	1	788	29	FALSE	14.38	0
2027-01-15	400	16.3	PUT	13	2901	28.69	FALSE	0.1	0.01
2027-01-15	410	18.62	PUT	13	857	28.37	FALSE	0.19	0.01
2027-01-15	420	20.98	PUT	19	3270	27.93	FALSE	-0.17	-0.01
2027-01-15	430	23.7	PUT	25	1602	27.58	FALSE	-0.25	-0.01
2027-01-15	440	26.8	PUT	3	1151	27.31	FALSE	0.35	0.01
2027-01-15	450	30.22	PUT	5	5147	26.9	FALSE	0.22	0.01
2027-01-15	460	33.72	PUT	0	1450	26.59	FALSE	0	0
2027-01-15	470	37.39	PUT	0	1629	26.29	FALSE	0	0
2027-01-15	480	41.7	PUT	7	1808	26.09	FALSE	0.35	0.01
2027-01-15	490	45.8	PUT	0	855	25.72	TRUE	0	0
2027-01-15	500	50.88	PUT	5	1765	25.47	TRUE	0.38	0.01
2027-01-15	505	53.89	PUT	2	490	25.32	TRUE	0.77	0.01
2027-01-15	510	56.4	PUT	2	364	25.19	TRUE	0.8	0.01
2027-01-15	515	66.92	PUT	0	138	25.09	TRUE	0	0
2027-01-15	520	62.41	PUT	1	1309	24.95	TRUE	62.41	0
2027-01-15	525	66.55	PUT	0	106	24.84	TRUE	0	0
2027-01-15	530	73.5	PUT	0	515	24.74	TRUE	0	0
2027-01-15	535	80.97	PUT	0	39	24.63	TRUE	0	0
2027-01-15	540	73.3	PUT	0	365	24.54	TRUE	0	0
2027-01-15	545	82.68	PUT	0	31	24.42	TRUE	0	0
2027-01-15	550	79.59	PUT	0	255	24.34	TRUE	0	0
2027-01-15	555	85.6	PUT	0	30	24.24	TRUE	0	0
2027-01-15	560	89	PUT	0	221	24.15	TRUE	0	0
2027-01-15	565	81.79	PUT	0	86	24.1	TRUE	0	0
2027-01-15	570	97.45	PUT	0	454	24.06	TRUE	0	0
2027-01-15	575	100.35	PUT	0	37	23.93	TRUE	0	0
2027-01-15	580	109.6	PUT	0	429	23.85	TRUE	0	0
2027-01-15	585	74.85	PUT	0	17	23.74	TRUE	0	0
2027-01-15	590	108.9	PUT	0	90	23.7	TRUE	0	0
2027-01-15	595	93.41	PUT	0	8	24.1	TRUE	0	0
2027-01-15	600	116.89	PUT	0	325	23.45	TRUE	0	0
2027-01-15	605	88.52	PUT	0	5	23.51	TRUE	0	0
2027-01-15	610	135.05	PUT	0	70	23.4	TRUE	0	0
2027-01-15	615	141.71	PUT	0	79	23.4	TRUE	0	0
2027-01-15	620	144.35	PUT	0	104	23.23	TRUE	0	0
2027-01-15	625	137.27	PUT	0	11	23.06	TRUE	0	0
2027-01-15	630	144.05	PUT	0	103	22.97	TRUE	0	0
2027-01-15	635	154.5	PUT	0	33	22.91	TRUE	0	0
2027-01-15	640	162.01	PUT	0	29	22.48	TRUE	0	0
2027-01-15	645	173.4	PUT	0	0	22.28	TRUE	0	0
2027-01-15	650	167.23	PUT	0	1	23.32	TRUE	0	0
2027-01-15	655	134.45	PUT	0	1	0	TRUE	0	0
2027-01-15	660	170.41	PUT	0	0	23.65	TRUE	0	0
2027-01-15	665	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	0	TRUE	0	0
2027-01-15	675	164.3	PUT	0	0	0	TRUE	0	0
2027-01-15	680	183.96	PUT	0	0	0	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	161.85	PUT	0	0	0	TRUE	0	0
2027-01-15	695	194.57	PUT	0	0	0	TRUE	0	0
2027-01-15	700	206.99	PUT	0	0	0	TRUE	0	0
2027-01-15	705	175.5	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	192.93	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	0	TRUE	0	0
2027-01-15	800	306.99	PUT	0	0	0	TRUE	0	0
2027-06-17	175	332	CALL	0	4	52.53	TRUE	0	0
2027-06-17	180	317.5	CALL	0	1	51.32	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	50.84	TRUE	0	0
2027-06-17	190	344.75	CALL	0	12	49.66	TRUE	0	0
2027-06-17	195	0	CALL	0	2	48.51	TRUE	0	0
2027-06-17	200	295	CALL	0	19	48.02	TRUE	0	0
2027-06-17	210	286.2	CALL	0	9	46.4	TRUE	0	0
2027-06-17	220	305.93	CALL	0	6	44.81	TRUE	0	0
2027-06-17	230	289.25	CALL	0	7	43.75	TRUE	0	0
2027-06-17	240	261.98	CALL	0	3	42.65	TRUE	0	0
2027-06-17	250	238.63	CALL	0	7	41.51	TRUE	0	0
2027-06-17	260	240.75	CALL	0	9	40.36	TRUE	0	0
2027-06-17	270	231.86	CALL	0	75	38.82	TRUE	0	0
2027-06-17	280	223.16	CALL	0	196	38	TRUE	0	0
2027-06-17	290	213.5	CALL	0	46	37.12	TRUE	0	0
2027-06-17	300	195.2	CALL	0	34	36.2	TRUE	0	0
2027-06-17	310	228	CALL	0	18	36.26	TRUE	0	0
2027-06-17	320	189	CALL	0	57	35.57	TRUE	0	0
2027-06-17	330	171.42	CALL	0	52	34.81	TRUE	0	0
2027-06-17	340	174.5	CALL	0	47	34.03	TRUE	0	0
2027-06-17	350	166.9	CALL	0	128	33.45	TRUE	0	0
2027-06-17	360	158.3	CALL	5	47	33.33	TRUE	158.3	0
2027-06-17	370	141	CALL	0	67	32.12	TRUE	0	0
2027-06-17	380	141.7	CALL	0	177	31.67	TRUE	0	0
2027-06-17	390	134	CALL	0	923	31.46	TRUE	0	0
2027-06-17	400	126.8	CALL	2	397	30.33	TRUE	-1.65	-0.01
2027-06-17	410	120.2	CALL	1	157	30.18	TRUE	120.2	0
2027-06-17	420	113.96	CALL	1	129	30.11	TRUE	113.96	0
2027-06-17	430	107.55	CALL	0	193	29.73	TRUE	0	0
2027-06-17	440	100.6	CALL	1	403	29.19	TRUE	0.16	0
2027-06-17	450	94.52	CALL	1	473	28.9	TRUE	-1.9	-0.02
2027-06-17	460	89.95	CALL	0	236	28.74	TRUE	0	0
2027-06-17	470	84.6	CALL	0	181	28.46	TRUE	0	0
2027-06-17	480	77.83	CALL	3	339	28.19	TRUE	-0.77	-0.01
2027-06-17	490	72.25	CALL	4	929	27.76	FALSE	-1.47	-0.02
2027-06-17	500	67.15	CALL	9	849	27.74	FALSE	-1.35	-0.02
2027-06-17	505	65.2	CALL	0	755	27.63	FALSE	0	0
2027-06-17	510	63	CALL	1	2128	27.47	FALSE	-1.2	-0.02
2027-06-17	515	61.09	CALL	0	193	27.42	FALSE	0	0
2027-06-17	520	59.55	CALL	0	688	27.32	FALSE	0	0
2027-06-17	525	57.05	CALL	0	159	27.21	FALSE	0	0
2027-06-17	530	54.31	CALL	1	384	27.06	FALSE	-0.37	-0.01
2027-06-17	535	52.86	CALL	0	389	27.02	FALSE	0	0
2027-06-17	540	51	CALL	0	419	26.95	FALSE	0	0
2027-06-17	545	48.77	CALL	0	246	26.86	FALSE	0	0
2027-06-17	550	46.3	CALL	1	1234	26.76	FALSE	-0.65	-0.01
2027-06-17	555	45.65	CALL	0	231	26.69	FALSE	0	0
2027-06-17	560	43.2	CALL	0	371	26.61	FALSE	0	0
2027-06-17	565	41.45	CALL	0	67	26.53	FALSE	0	0
2027-06-17	570	40.13	CALL	0	244	26.46	FALSE	0	0
2027-06-17	575	38.42	CALL	1	41	26.42	FALSE	38.42	0
2027-06-17	580	37.42	CALL	0	154	26.33	FALSE	0	0
2027-06-17	585	35.95	CALL	0	22	26.27	FALSE	0	0
2027-06-17	590	35	CALL	0	133	26.21	FALSE	0	0
2027-06-17	595	33.65	CALL	0	16	26.15	FALSE	0	0
2027-06-17	600	31.15	CALL	7	815	26.02	FALSE	-0.85	-0.03
2027-06-17	605	30.3	CALL	0	21	26.04	FALSE	0	0
2027-06-17	610	29.65	CALL	0	216	26.01	FALSE	0	0
2027-06-17	615	28.6	CALL	0	12	25.95	FALSE	0	0
2027-06-17	620	27.35	CALL	0	202	25.91	FALSE	0	0
2027-06-17	625	25.55	CALL	0	21	25.88	FALSE	0	0
2027-06-17	630	24.83	CALL	0	165	25.83	FALSE	0	0
2027-06-17	635	23.86	CALL	0	19	25.79	FALSE	0	0
2027-06-17	640	23.1	CALL	0	487	25.78	FALSE	0	0
2027-06-17	645	22.3	CALL	0	7	25.72	FALSE	0	0
2027-06-17	650	21.05	CALL	0	266	25.71	FALSE	0	0
2027-06-17	655	20.6	CALL	0	5	25.67	FALSE	0	0
2027-06-17	660	20.5	CALL	0	707	25.67	FALSE	0	0
2027-06-17	665	20.08	CALL	0	11	25.65	FALSE	0	0
2027-06-17	670	18.35	CALL	0	3	25.63	FALSE	0	0
2027-06-17	675	18.95	CALL	0	116	25.6	FALSE	0	0
2027-06-17	680	17.95	CALL	0	557	25.58	FALSE	0	0
2027-06-17	685	15.05	CALL	0	55	25.57	FALSE	0	0
2027-06-17	690	14.45	CALL	0	52	25.56	FALSE	0	0
2027-06-17	695	22.65	CALL	0	0	25.55	FALSE	0	0
2027-06-17	700	13.58	CALL	1	278	25.55	FALSE	13.58	0
2027-06-17	705	14.5	CALL	0	4	25.53	FALSE	0	0
2027-06-17	710	12.05	CALL	0	10	25.55	FALSE	0	0
2027-06-17	715	14.11	CALL	0	6	25.21	FALSE	0	0
2027-06-17	720	11.9	CALL	0	97	25.54	FALSE	0	0
2027-06-17	725	13.85	CALL	0	7	25.55	FALSE	0	0
2027-06-17	730	16.55	CALL	0	2	25.55	FALSE	0	0
2027-06-17	735	11.2	CALL	0	54	25.53	FALSE	0	0
2027-06-17	740	9.73	CALL	4	125	25.53	FALSE	9.73	0
2027-06-17	745	10.4	CALL	0	4	25.54	FALSE	0	0
2027-06-17	750	8.95	CALL	2	58	25.53	FALSE	8.95	0
2027-06-17	755	10.2	CALL	0	4	25.56	FALSE	0	0
2027-06-17	760	8.6	CALL	0	160	25.59	FALSE	0	0
2027-06-17	765	10.46	CALL	0	5	25.6	FALSE	0	0
2027-06-17	770	7.85	CALL	0	32	25.62	FALSE	0	0
2027-06-17	775	7.6	CALL	0	5	25.63	FALSE	0	0
2027-06-17	780	7.11	CALL	0	147	25.64	FALSE	0	0
2027-06-17	800	6.18	CALL	0	1183	25.73	FALSE	0	0
2027-06-17	175	0.71	PUT	0	160	40.04	FALSE	0	0
2027-06-17	180	0.93	PUT	0	62	39.74	FALSE	0	0
2027-06-17	185	1.4	PUT	0	87	39.38	FALSE	0	0
2027-06-17	190	1.55	PUT	0	57	39.04	FALSE	0	0
2027-06-17	195	1.75	PUT	0	33	38.71	FALSE	0	0
2027-06-17	200	1.34	PUT	0	101	38.4	FALSE	0	0
2027-06-17	210	1.85	PUT	0	292	37.78	FALSE	0	0
2027-06-17	220	1.85	PUT	0	76	37.14	FALSE	0	0
2027-06-17	230	2.8	PUT	0	35	36.51	FALSE	0	0
2027-06-17	240	3.25	PUT	0	70	35.92	FALSE	0	0
2027-06-17	250	3.04	PUT	0	127	35.38	FALSE	0	0
2027-06-17	260	3.5	PUT	0	118	34.78	FALSE	0	0
2027-06-17	270	5.27	PUT	0	40	34.25	FALSE	0	0
2027-06-17	280	7.2	PUT	0	30	33.73	FALSE	0	0
2027-06-17	290	6.2	PUT	0	86	33.21	FALSE	0	0
2027-06-17	300	7.97	PUT	0	1358	32.75	FALSE	0	0
2027-06-17	310	7.65	PUT	0	90	32.26	FALSE	0	0
2027-06-17	320	10	PUT	0	112	31.81	FALSE	0	0
2027-06-17	330	10.3	PUT	0	574	31.41	FALSE	0	0
2027-06-17	340	12.2	PUT	0	260	30.93	FALSE	0	0
2027-06-17	350	12.57	PUT	0	254	30.55	FALSE	0	0
2027-06-17	360	14.25	PUT	0	597	30.16	FALSE	0	0
2027-06-17	370	16.19	PUT	0	369	29.81	FALSE	0	0
2027-06-17	380	17.9	PUT	2	909	29.48	FALSE	0.15	0.01
2027-06-17	390	20.55	PUT	0	407	29.13	FALSE	0	0
2027-06-17	400	22.8	PUT	100	1400	28.79	FALSE	0.39	0.02
2027-06-17	410	26.9	PUT	0	186	28.45	FALSE	0	0
2027-06-17	420	27.95	PUT	0	474	28.17	FALSE	0	0
2027-06-17	430	33	PUT	0	417	27.87	FALSE	0	0
2027-06-17	440	33.95	PUT	0	641	27.6	FALSE	0	0
2027-06-17	450	37.77	PUT	0	639	27.32	FALSE	0	0
2027-06-17	460	42.06	PUT	0	296	27.05	FALSE	0	0
2027-06-17	470	53.45	PUT	0	497	26.79	FALSE	0	0
2027-06-17	480	49.67	PUT	2	178	26.58	FALSE	49.67	0
2027-06-17	490	55.72	PUT	0	174	26.31	TRUE	0	0
2027-06-17	500	60.55	PUT	0	572	26.07	TRUE	0	0
2027-06-17	505	62.44	PUT	0	90	25.97	TRUE	0	0
2027-06-17	510	64.58	PUT	0	610	25.86	TRUE	0	0
2027-06-17	515	69.05	PUT	0	24	25.76	TRUE	0	0
2027-06-17	520	70	PUT	53	628	25.65	TRUE	70	0
2027-06-17	525	72.8	PUT	35	94	25.58	TRUE	72.8	0
2027-06-17	530	74.9	PUT	0	403	25.46	TRUE	0	0
2027-06-17	535	87.67	PUT	0	28	25.39	TRUE	0	0
2027-06-17	540	82.85	PUT	0	428	25.28	TRUE	0	0
2027-06-17	545	93.1	PUT	0	26	25.18	TRUE	0	0
2027-06-17	550	87.5	PUT	10	106	25.19	TRUE	87.5	0
2027-06-17	555	99.1	PUT	0	7	25	TRUE	0	0
2027-06-17	560	95.55	PUT	0	306	24.91	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	24.83	TRUE	0	0
2027-06-17	570	81.7	PUT	0	310	24.77	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	24.67	TRUE	0	0
2027-06-17	580	109.8	PUT	0	52	24.57	TRUE	0	0
2027-06-17	585	111.05	PUT	0	54	24.62	TRUE	0	0
2027-06-17	590	95.7	PUT	0	14	24.55	TRUE	0	0
2027-06-17	595	0	PUT	0	0	24.7	TRUE	0	0
2027-06-17	600	123.05	PUT	7	122	24.57	TRUE	123.05	0
2027-06-17	605	0	PUT	0	0	24.31	TRUE	0	0
2027-06-17	610	109.06	PUT	0	1	24.6	TRUE	0	0
2027-06-17	615	0	PUT	0	0	24.44	TRUE	0	0
2027-06-17	620	143.29	PUT	0	1	24.44	TRUE	0	0
2027-06-17	625	142.95	PUT	0	1	24.34	TRUE	0	0
2027-06-17	630	147.45	PUT	0	3	23.93	TRUE	0	0
2027-06-17	635	149.75	PUT	0	3	24.26	TRUE	0	0
2027-06-17	640	153	PUT	0	20	23.99	TRUE	0	0
2027-06-17	645	159.95	PUT	0	32	24.02	TRUE	0	0
2027-06-17	650	176.15	PUT	0	83	24.2	TRUE	0	0
2027-06-17	655	182.7	PUT	0	3	24.19	TRUE	0	0
2027-06-17	660	185.25	PUT	0	82	24.12	TRUE	0	0
2027-06-17	665	192.46	PUT	0	21	24.07	TRUE	0	0
2027-06-17	670	0	PUT	0	0	23.91	TRUE	0	0
2027-06-17	675	199.25	PUT	0	0	24.07	TRUE	0	0
2027-06-17	680	206.88	PUT	0	3	0	TRUE	0	0
2027-06-17	685	210.4	PUT	0	0	0	TRUE	0	0
2027-06-17	690	206.19	PUT	0	0	0	TRUE	0	0
2027-06-17	695	170	PUT	0	0	0	TRUE	0	0
2027-06-17	700	207.1	PUT	0	0	0	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	715	198.95	PUT	0	0	0	TRUE	0	0
2027-06-17	720	173.74	PUT	0	0	0	TRUE	0	0
2027-06-17	725	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	735	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	322.69	PUT	0	0	0	TRUE	0	0
2027-12-17	175	320.5	CALL	0	268	49.15	TRUE	0	0
2027-12-17	180	316.21	CALL	0	243	48.41	TRUE	0	0
2027-12-17	185	308.01	CALL	0	167	47.67	TRUE	0	0
2027-12-17	190	335.49	CALL	0	51	46.93	TRUE	0	0
2027-12-17	195	330.5	CALL	0	1833	46.67	TRUE	0	0
2027-12-17	200	300	CALL	0	75	45.92	TRUE	0	0
2027-12-17	210	286.5	CALL	0	1240	44.45	TRUE	0	0
2027-12-17	220	273.53	CALL	0	943	42.99	TRUE	0	0
2027-12-17	230	254.75	CALL	0	36	41.94	TRUE	0	0
2027-12-17	240	257.68	CALL	0	25	40.86	TRUE	0	0
2027-12-17	250	246.65	CALL	0	320	40.08	TRUE	0	0
2027-12-17	260	245.8	CALL	0	71	38.96	TRUE	0	0
2027-12-17	270	231.3	CALL	0	278	37.84	TRUE	0	0
2027-12-17	280	229.89	CALL	1	131	36.86	TRUE	229.89	0
2027-12-17	290	211.55	CALL	0	35	36.56	TRUE	0	0
2027-12-17	300	212.85	CALL	10	618	35.02	TRUE	-0.51	-0
2027-12-17	310	203.45	CALL	0	168	35.61	TRUE	0	0
2027-12-17	320	196.95	CALL	0	310	35.03	TRUE	0	0
2027-12-17	330	188.84	CALL	0	86	34.45	TRUE	0	0
2027-12-17	340	181.85	CALL	0	159	34.19	TRUE	0	0
2027-12-17	350	174.44	CALL	0	429	33.46	TRUE	0	0
2027-12-17	360	166.97	CALL	0	315	32.97	TRUE	0	0
2027-12-17	370	159.7	CALL	0	586	32.36	TRUE	0	0
2027-12-17	380	152.75	CALL	3	489	31.74	TRUE	152.75	0
2027-12-17	390	145.86	CALL	0	317	31.76	TRUE	0	0
2027-12-17	400	139.27	CALL	3	1824	31.11	TRUE	139.27	0
2027-12-17	410	132.45	CALL	2	743	30.65	TRUE	-1.98	-0.01
2027-12-17	420	128.08	CALL	0	412	30.61	TRUE	0	0
2027-12-17	430	120.25	CALL	0	368	30.26	TRUE	0	0
2027-12-17	440	114.3	CALL	1	896	29.95	TRUE	114.3	0
2027-12-17	450	109.44	CALL	0	811	29.9	TRUE	0	0
2027-12-17	460	102.45	CALL	4	419	29.24	TRUE	102.45	0
2027-12-17	470	97.07	CALL	0	444	29.25	TRUE	0	0
2027-12-17	480	91.83	CALL	1	681	28.78	TRUE	-1.27	-0.01
2027-12-17	490	87.25	CALL	1	976	28.74	FALSE	-1.25	-0.01
2027-12-17	500	82.15	CALL	2	4710	28.42	FALSE	-1.25	-0.02
2027-12-17	505	79.94	CALL	3	55	28.37	FALSE	79.94	0
2027-12-17	510	77.63	CALL	3	798	28.27	FALSE	-0.8	-0.01
2027-12-17	515	75.71	CALL	0	82	28.2	FALSE	0	0
2027-12-17	520	72.92	CALL	1	705	27.97	FALSE	-1.13	-0.02
2027-12-17	525	71.08	CALL	2	77	28	FALSE	71.08	0
2027-12-17	530	69.01	CALL	3	1009	27.92	FALSE	69.01	0
2027-12-17	535	67.6	CALL	0	35	27.84	FALSE	0	0
2027-12-17	540	64.7	CALL	2	1232	27.65	FALSE	-1.65	-0.02
2027-12-17	545	62.55	CALL	0	70	27.66	FALSE	0	0
2027-12-17	550	61.15	CALL	14	1558	27.6	FALSE	-0.85	-0.01
2027-12-17	555	59.65	CALL	0	39	27.5	FALSE	0	0
2027-12-17	560	57.83	CALL	0	296	27.42	FALSE	0	0
2027-12-17	565	51.8	CALL	0	64	27.35	FALSE	0	0
2027-12-17	570	54.84	CALL	0	580	27.28	FALSE	0	0
2027-12-17	575	52.83	CALL	0	29	27.22	FALSE	0	0
2027-12-17	580	51.23	CALL	0	341	27.15	FALSE	0	0
2027-12-17	585	50.05	CALL	0	115	27.09	FALSE	0	0
2027-12-17	590	48.65	CALL	0	177	27.02	FALSE	0	0
2027-12-17	595	44.85	CALL	0	49	26.97	FALSE	0	0
2027-12-17	600	44.61	CALL	11	2322	26.94	FALSE	-0.49	-0.01
2027-12-17	605	43.75	CALL	1	19	26.86	FALSE	43.75	0
2027-12-17	610	42.02	CALL	0	316	26.82	FALSE	0	0
2027-12-17	615	39.57	CALL	0	35	26.76	FALSE	0	0
2027-12-17	620	38.3	CALL	0	646	26.71	FALSE	0	0
2027-12-17	625	37.8	CALL	10	68	26.64	FALSE	37.8	0
2027-12-17	630	37.66	CALL	0	482	26.62	FALSE	0	0
2027-12-17	635	40.39	CALL	0	21	26.58	FALSE	0	0
2027-12-17	640	34	CALL	16	1517	26.41	FALSE	34	0
2027-12-17	645	33.23	CALL	0	56	26.51	FALSE	0	0
2027-12-17	650	32.2	CALL	16	223	26.49	FALSE	-0.55	-0.02
2027-12-17	655	33.43	CALL	0	20	26.42	FALSE	0	0
2027-12-17	660	29.9	CALL	4	2435	26.32	FALSE	29.9	0
2027-12-17	665	30.51	CALL	0	16	26.36	FALSE	0	0
2027-12-17	670	31.33	CALL	0	81	26.33	FALSE	0	0
2027-12-17	675	26.37	CALL	0	15	26.31	FALSE	0	0
2027-12-17	680	27	CALL	0	227	26.28	FALSE	0	0
2027-12-17	685	25.7	CALL	0	57	26.27	FALSE	0	0
2027-12-17	690	24.22	CALL	0	96	26.24	FALSE	0	0
2027-12-17	695	26.2	CALL	0	23	26.22	FALSE	0	0
2027-12-17	700	23.1	CALL	0	1332	26.18	FALSE	0	0
2027-12-17	705	24.65	CALL	0	27	26.17	FALSE	0	0
2027-12-17	710	22.34	CALL	0	8	26.17	FALSE	0	0
2027-12-17	715	22.33	CALL	0	26	26.14	FALSE	0	0
2027-12-17	720	22.06	CALL	0	163	26.12	FALSE	0	0
2027-12-17	725	23.95	CALL	0	9	26.11	FALSE	0	0
2027-12-17	730	23.2	CALL	0	6	26.11	FALSE	0	0
2027-12-17	735	22.5	CALL	0	3	26.09	FALSE	0	0
2027-12-17	740	18.5	CALL	0	918	26.08	FALSE	0	0
2027-12-17	745	17.95	CALL	0	35	26.07	FALSE	0	0
2027-12-17	750	17.29	CALL	0	104	26.06	FALSE	0	0
2027-12-17	755	20.05	CALL	0	22	26.06	FALSE	0	0
2027-12-17	760	16.7	CALL	0	301	26.05	FALSE	0	0
2027-12-17	765	16.99	CALL	0	7	26.02	FALSE	0	0
2027-12-17	770	16.75	CALL	0	9	26.02	FALSE	0	0
2027-12-17	775	17.5	CALL	0	5	26.31	FALSE	0	0
2027-12-17	780	13.55	CALL	0	87	26.02	FALSE	0	0
2027-12-17	800	12.3	CALL	0	1024	26.02	FALSE	0	0
2027-12-17	175	1.45	PUT	0	3941	39.03	FALSE	0	0
2027-12-17	180	1.78	PUT	0	72	38.78	FALSE	0	0
2027-12-17	185	2.57	PUT	0	25	38.44	FALSE	0	0
2027-12-17	190	2.27	PUT	0	66	38.11	FALSE	0	0
2027-12-17	195	2.22	PUT	0	651	37.76	FALSE	0	0
2027-12-17	200	2.73	PUT	0	648	37.45	FALSE	0	0
2027-12-17	210	2.8	PUT	0	953	36.83	FALSE	0	0
2027-12-17	220	3.05	PUT	1	1701	36.04	FALSE	3.05	0
2027-12-17	230	4.1	PUT	0	114	35.64	FALSE	0	0
2027-12-17	240	4.87	PUT	0	139	35.11	FALSE	0	0
2027-12-17	250	5.71	PUT	0	371	34.63	FALSE	0	0
2027-12-17	260	6.5	PUT	0	179	34.13	FALSE	0	0
2027-12-17	270	7.15	PUT	0	126	33.7	FALSE	0	0
2027-12-17	280	8.58	PUT	0	445	33.2	FALSE	0	0
2027-12-17	290	8.95	PUT	0	744	32.78	FALSE	0	0
2027-12-17	300	9.75	PUT	2	1054	32.44	FALSE	9.75	0
2027-12-17	310	11.3	PUT	0	483	31.99	FALSE	0	0
2027-12-17	320	12.5	PUT	0	402	31.59	FALSE	0	0
2027-12-17	330	14.75	PUT	0	318	31.2	FALSE	0	0
2027-12-17	340	15.75	PUT	0	1484	31.07	FALSE	0	0
2027-12-17	350	17.95	PUT	0	1283	30.53	FALSE	0	0
2027-12-17	360	19.82	PUT	0	382	30.23	FALSE	0	0
2027-12-17	370	24.98	PUT	0	791	29.91	FALSE	0	0
2027-12-17	380	25.7	PUT	0	1026	29.65	FALSE	0	0
2027-12-17	390	26.3	PUT	2	252	29.32	FALSE	26.3	0
2027-12-17	400	29.4	PUT	20	920	29.02	FALSE	0.5	0.02
2027-12-17	410	31.8	PUT	0	348	28.78	FALSE	0	0
2027-12-17	420	34.83	PUT	0	422	28.51	FALSE	0	0
2027-12-17	430	38.34	PUT	1	369	28.32	FALSE	38.34	0
2027-12-17	440	42.3	PUT	0	227	28.03	FALSE	0	0
2027-12-17	450	45.45	PUT	1	752	27.82	FALSE	-0.55	-0.01
2027-12-17	460	49.65	PUT	0	334	27.55	FALSE	0	0
2027-12-17	470	53.65	PUT	2	440	27.43	FALSE	53.65	0
2027-12-17	480	57.65	PUT	1	392	27.08	FALSE	57.65	0
2027-12-17	490	62.03	PUT	0	243	26.88	TRUE	0	0
2027-12-17	500	67.8	PUT	6	963	26.69	TRUE	67.8	0
2027-12-17	505	71.97	PUT	0	21	26.59	TRUE	0	0
2027-12-17	510	78.46	PUT	0	515	26.48	TRUE	0	0
2027-12-17	515	81.33	PUT	0	143	26.36	TRUE	0	0
2027-12-17	520	77.62	PUT	0	340	26.27	TRUE	0	0
2027-12-17	525	86.84	PUT	0	151	26.18	TRUE	0	0
2027-12-17	530	92.48	PUT	0	670	26.08	TRUE	0	0
2027-12-17	535	0	PUT	0	0	25.98	TRUE	0	0
2027-12-17	540	91.33	PUT	0	633	25.9	TRUE	0	0
2027-12-17	545	98.8	PUT	0	36	25.81	TRUE	0	0
2027-12-17	550	95.8	PUT	0	1831	25.72	TRUE	0	0
2027-12-17	555	107.15	PUT	0	31	25.66	TRUE	0	0
2027-12-17	560	101.37	PUT	0	547	25.59	TRUE	0	0
2027-12-17	565	105.85	PUT	0	57	25.52	TRUE	0	0
2027-12-17	570	104.37	PUT	0	149	25.45	TRUE	0	0
2027-12-17	575	97.33	PUT	0	114	25.35	TRUE	0	0
2027-12-17	580	116.64	PUT	0	171	25.22	TRUE	0	0
2027-12-17	585	0	PUT	0	0	25.17	TRUE	0	0
2027-12-17	590	93.86	PUT	0	14	25.09	TRUE	0	0
2027-12-17	595	97.16	PUT	0	5	24.99	TRUE	0	0
2027-12-17	600	128.5	PUT	0	174	24.92	TRUE	0	0
2027-12-17	605	0	PUT	0	0	24.9	TRUE	0	0
2027-12-17	610	122.9	PUT	0	4	24.86	TRUE	0	0
2027-12-17	615	0	PUT	0	0	24.63	TRUE	0	0
2027-12-17	620	154.03	PUT	0	18	24.93	TRUE	0	0
2027-12-17	625	151.75	PUT	0	16	24.77	TRUE	0	0
2027-12-17	630	152.15	PUT	0	189	24.71	TRUE	0	0
2027-12-17	635	153.15	PUT	0	7	24.72	TRUE	0	0
2027-12-17	640	157.96	PUT	0	46	24.68	TRUE	0	0
2027-12-17	645	169.05	PUT	0	3	24.58	TRUE	0	0
2027-12-17	650	166.37	PUT	0	4	24.57	TRUE	0	0
2027-12-17	655	169.5	PUT	0	1	24.43	TRUE	0	0
2027-12-17	660	175.37	PUT	0	4	24.44	TRUE	0	0
2027-12-17	665	178.5	PUT	0	2	24.4	TRUE	0	0
2027-12-17	670	0	PUT	0	0	24.12	TRUE	0	0
2027-12-17	675	194.04	PUT	0	2	24.13	TRUE	0	0
2027-12-17	680	195.56	PUT	0	25	24.01	TRUE	0	0
2027-12-17	685	212.13	PUT	0	0	23.81	TRUE	0	0
2027-12-17	690	0	PUT	0	0	23.2	TRUE	0	0
2027-12-17	695	201.06	PUT	0	2	23.9	TRUE	0	0
2027-12-17	700	220.4	PUT	0	9	23.56	TRUE	0	0
2027-12-17	705	235.49	PUT	0	0	0	TRUE	0	0
2027-12-17	710	178.55	PUT	0	0	0	TRUE	0	0
2027-12-17	715	244.85	PUT	0	0	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	725	0	PUT	0	0	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	735	261.88	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	745	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	209.68	PUT	0	0	0	TRUE	0	0
2027-12-17	755	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	765	252.02	PUT	0	0	0	TRUE	0	0
2027-12-17	770	238.37	PUT	0	0	0	TRUE	0	0
2027-12-17	775	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	319.08	PUT	0	1	0	TRUE	0	0
2028-01-21	240	263.7	CALL	2	11	38.51	TRUE	263.7	0
2028-01-21	250	247	CALL	0	14	40.09	TRUE	0	0
2028-01-21	260	241	CALL	0	54	39.2	TRUE	0	0
2028-01-21	270	238.35	CALL	2	17	36.51	TRUE	238.35	0
2028-01-21	280	230.35	CALL	8	19	36.19	TRUE	230.35	0
2028-01-21	290	222.4	CALL	2	40	35.81	TRUE	222.4	0
2028-01-21	300	214	CALL	21	2796	34.95	TRUE	214	0
2028-01-21	310	205.99	CALL	0	14	35.65	TRUE	0	0
2028-01-21	320	198.12	CALL	1	36	35.1	TRUE	-1.98	-0.01
2028-01-21	330	190.55	CALL	27	56	33.53	TRUE	190.55	0
2028-01-21	340	183.15	CALL	8	15	33.21	TRUE	183.15	0
2028-01-21	350	176.9	CALL	0	57	33.5	TRUE	0	0
2028-01-21	360	166	CALL	0	16	33.09	TRUE	0	0
2028-01-21	370	152.74	CALL	0	53	32.41	TRUE	0	0
2028-01-21	380	154.43	CALL	0	23	32	TRUE	0	0
2028-01-21	390	148.1	CALL	1	299	31.61	TRUE	148.1	0
2028-01-21	400	141.22	CALL	1	410	31.16	TRUE	-1.89	-0.01
2028-01-21	410	134.78	CALL	45	149	30.86	TRUE	-1.98	-0.01
2028-01-21	420	129.92	CALL	0	53	30.93	TRUE	0	0
2028-01-21	430	122.2	CALL	1	160	30.2	TRUE	122.2	0
2028-01-21	440	113.8	CALL	0	40	30.4	TRUE	0	0
2028-01-21	450	111.75	CALL	0	207	29.86	TRUE	0	0
2028-01-21	460	105.8	CALL	7	72	29.77	TRUE	105.8	0
2028-01-21	470	99.3	CALL	1	276	29.07	TRUE	-1.36	-0.01
2028-01-21	480	94.63	CALL	24	398	29.05	TRUE	-0.89	-0.01
2028-01-21	490	89.5	CALL	12	327	28.78	FALSE	-0.5	-0.01
2028-01-21	500	85.55	CALL	31	1174	28.9	FALSE	-0.57	-0.01
2028-01-21	505	82.95	CALL	0	272	28.61	FALSE	0	0
2028-01-21	510	81.15	CALL	0	402	28.56	FALSE	0	0
2028-01-21	515	78.1	CALL	1	149	28.38	FALSE	78.1	0
2028-01-21	520	76.97	CALL	0	356	28.38	FALSE	0	0
2028-01-21	525	73.65	CALL	4	220	28.16	FALSE	-1.67	-0.02
2028-01-21	530	71.6	CALL	3	231	28.08	FALSE	-0.85	-0.01
2028-01-21	535	70.6	CALL	0	189	28.11	FALSE	0	0
2028-01-21	540	67.6	CALL	6	205	27.93	FALSE	67.6	0
2028-01-21	545	66.32	CALL	0	76	27.94	FALSE	0	0
2028-01-21	550	63.97	CALL	35	1108	27.86	FALSE	-0.88	-0.01
2028-01-21	555	63.5	CALL	0	56	27.79	FALSE	0	0
2028-01-21	560	60	CALL	1	267	27.61	FALSE	60	0
2028-01-21	565	58.95	CALL	0	186	27.63	FALSE	0	0
2028-01-21	570	57.04	CALL	5	62	27.66	FALSE	-0.37	-0.01
2028-01-21	575	55.35	CALL	0	141	27.5	FALSE	0	0
2028-01-21	580	53.72	CALL	5	885	27.53	FALSE	53.72	0
2028-01-21	585	51.7	CALL	0	46	27.36	FALSE	0	0
2028-01-21	590	50.4	CALL	0	1130	27.3	FALSE	0	0
2028-01-21	595	48.75	CALL	0	14	27.25	FALSE	0	0
2028-01-21	600	47.1	CALL	60	1304	27.12	FALSE	-0.8	-0.02
2028-01-21	605	45.95	CALL	10	27	27.18	FALSE	0.2	0
2028-01-21	610	45.05	CALL	0	48	27.07	FALSE	0	0
2028-01-21	615	43	CALL	0	8	27.01	FALSE	0	0
2028-01-21	620	40.5	CALL	0	2422	26.98	FALSE	0	0
2028-01-21	625	41.84	CALL	0	551	26.92	FALSE	0	0
2028-01-21	630	40.31	CALL	0	46	26.88	FALSE	0	0
2028-01-21	635	39.46	CALL	0	36	26.83	FALSE	0	0
2028-01-21	640	36.51	CALL	12	190	26.68	FALSE	36.51	0
2028-01-21	645	35.67	CALL	86	19	26.75	FALSE	35.67	0
2028-01-21	650	34.5	CALL	116	263	26.69	FALSE	34.5	0
2028-01-21	655	35.89	CALL	0	512	26.67	FALSE	0	0
2028-01-21	660	32.11	CALL	1	77	26.51	FALSE	32.11	0
2028-01-21	665	33.65	CALL	0	3	26.6	FALSE	0	0
2028-01-21	670	31	CALL	0	18	26.55	FALSE	0	0
2028-01-21	675	31.33	CALL	0	24	26.52	FALSE	0	0
2028-01-21	680	28.15	CALL	2	343	26.49	FALSE	28.15	0
2028-01-21	685	28.07	CALL	0	161	26.46	FALSE	0	0
2028-01-21	690	26.5	CALL	0	17	26.44	FALSE	0	0
2028-01-21	695	27.2	CALL	0	34	26.42	FALSE	0	0
2028-01-21	700	25.2	CALL	0	1331	26.4	FALSE	0	0
2028-01-21	705	26.65	CALL	0	11	26.38	FALSE	0	0
2028-01-21	710	23.6	CALL	0	17	26.36	FALSE	0	0
2028-01-21	715	25.2	CALL	0	13	26.35	FALSE	0	0
2028-01-21	720	21.73	CALL	0	163	26.32	FALSE	0	0
2028-01-21	725	21.5	CALL	1	29	26.32	FALSE	21.5	0
2028-01-21	730	20.85	CALL	0	79	26.28	FALSE	0	0
2028-01-21	735	19.6	CALL	0	55	26.27	FALSE	0	0
2028-01-21	740	19.58	CALL	0	215	26.26	FALSE	0	0
2028-01-21	745	19.3	CALL	0	58	26.24	FALSE	0	0
2028-01-21	750	18.29	CALL	2	412	26.22	FALSE	-0.51	-0.03
2028-01-21	755	18.2	CALL	0	13	26.22	FALSE	0	0
2028-01-21	760	17.3	CALL	0	354	26.21	FALSE	0	0
2028-01-21	765	16.65	CALL	2	9	26.19	FALSE	16.65	0
2028-01-21	770	15.9	CALL	0	44	26.19	FALSE	0	0
2028-01-21	775	16.03	CALL	0	1054	26.18	FALSE	0	0
2028-01-21	780	15.16	CALL	6	1235	26.17	FALSE	-0.34	-0.02
2028-01-21	800	13.4	CALL	11	1085	26.16	FALSE	-0.4	-0.03
2028-01-21	240	4.94	PUT	0	95	34.97	FALSE	0	0
2028-01-21	250	5.85	PUT	0	135	34.45	FALSE	0	0
2028-01-21	260	6.25	PUT	110	573	34.18	FALSE	6.25	0
2028-01-21	270	7.75	PUT	0	119	33.5	FALSE	0	0
2028-01-21	280	7.97	PUT	1	23	33.07	FALSE	7.97	0
2028-01-21	290	9.85	PUT	0	65	32.65	FALSE	0	0
2028-01-21	300	10.22	PUT	706	317	32.22	FALSE	10.22	0
2028-01-21	310	13.6	PUT	0	118	31.84	FALSE	0	0
2028-01-21	320	13.2	PUT	0	186	31.51	FALSE	0	0
2028-01-21	330	14.85	PUT	0	22	31.13	FALSE	0	0
2028-01-21	340	17.3	PUT	0	29	30.81	FALSE	0	0
2028-01-21	350	18.15	PUT	2	98	30.44	FALSE	18.15	0
2028-01-21	360	20.55	PUT	0	201	30.18	FALSE	0	0
2028-01-21	370	22.65	PUT	8	178	29.98	FALSE	0.31	0.01
2028-01-21	380	24.74	PUT	0	171	29.58	FALSE	0	0
2028-01-21	390	30.38	PUT	0	148	29.28	FALSE	0	0
2028-01-21	400	30.25	PUT	11	1040	29.1	FALSE	30.25	0
2028-01-21	410	32.7	PUT	0	956	28.74	FALSE	0	0
2028-01-21	420	36	PUT	2	2305	28.46	FALSE	-0.05	-0
2028-01-21	430	39.41	PUT	1	85	28.26	FALSE	39.41	0
2028-01-21	440	44.2	PUT	0	50	28.04	FALSE	0	0
2028-01-21	450	47	PUT	0	344	27.81	FALSE	0	0
2028-01-21	460	56.43	PUT	0	120	27.57	FALSE	0	0
2028-01-21	470	55.18	PUT	20	203	27.53	FALSE	55.18	0
2028-01-21	480	59.44	PUT	0	340	27.14	FALSE	0	0
2028-01-21	490	66.1	PUT	0	1146	26.95	TRUE	0	0
2028-01-21	500	69.13	PUT	2	635	26.74	TRUE	69.13	0
2028-01-21	505	72.68	PUT	0	45	26.67	TRUE	0	0
2028-01-21	510	82.08	PUT	0	139	26.55	TRUE	0	0
2028-01-21	515	84.67	PUT	0	161	26.48	TRUE	0	0
2028-01-21	520	85.5	PUT	0	482	26.37	TRUE	0	0
2028-01-21	525	81.39	PUT	1	95	26.22	TRUE	-0.46	-0.01
2028-01-21	530	90.57	PUT	0	90	26.2	TRUE	0	0
2028-01-21	535	89.6	PUT	0	143	26.11	TRUE	0	0
2028-01-21	540	91.74	PUT	0	124	26.03	TRUE	0	0
2028-01-21	545	93.45	PUT	0	104	25.93	TRUE	0	0
2028-01-21	550	95.7	PUT	0	628	25.87	TRUE	0	0
2028-01-21	555	108.33	PUT	0	36	25.77	TRUE	0	0
2028-01-21	560	102.92	PUT	0	167	25.68	TRUE	0	0
2028-01-21	565	115.49	PUT	0	21	25.61	TRUE	0	0
2028-01-21	570	119	PUT	0	1001	25.57	TRUE	0	0
2028-01-21	575	120	PUT	0	32	25.44	TRUE	0	0
2028-01-21	580	122.3	PUT	0	76	25.35	TRUE	0	0
2028-01-21	585	0	PUT	0	0	25.31	TRUE	0	0
2028-01-21	590	130.63	PUT	0	6	25.21	TRUE	0	0
2028-01-21	595	134.19	PUT	0	4	25.17	TRUE	0	0
2028-01-21	600	130.01	PUT	0	178	25.06	TRUE	0	0
2028-01-21	605	0	PUT	0	0	25.02	TRUE	0	0
2028-01-21	610	151.45	PUT	0	1	24.97	TRUE	0	0
2028-01-21	615	0	PUT	0	0	24.89	TRUE	0	0
2028-01-21	620	144.51	PUT	0	4	24.8	TRUE	0	0
2028-01-21	625	0	PUT	0	0	24.74	TRUE	0	0
2028-01-21	630	152.34	PUT	0	50	24.63	TRUE	0	0
2028-01-21	635	161.95	PUT	0	0	24.6	TRUE	0	0
2028-01-21	640	170.46	PUT	0	78	24.66	TRUE	0	0
2028-01-21	645	163.75	PUT	0	1	24.57	TRUE	0	0
2028-01-21	650	167.5	PUT	0	36	24.42	TRUE	0	0
2028-01-21	655	179.72	PUT	0	2	24.42	TRUE	0	0
2028-01-21	660	175.92	PUT	0	11	24.34	TRUE	0	0
2028-01-21	665	0	PUT	0	0	24.27	TRUE	0	0
2028-01-21	670	184.75	PUT	0	41	24.15	TRUE	0	0
2028-01-21	675	189.2	PUT	0	3	24.07	TRUE	0	0
2028-01-21	680	203.02	PUT	0	75	24.16	TRUE	0	0
2028-01-21	685	211.07	PUT	0	0	24.07	TRUE	0	0
2028-01-21	690	0	PUT	0	0	23.84	TRUE	0	0
2028-01-21	695	183.96	PUT	0	6	23.59	TRUE	0	0
2028-01-21	700	222.02	PUT	0	271	0	TRUE	0	0
2028-01-21	705	213.5	PUT	0	0	23.61	TRUE	0	0
2028-01-21	710	0	PUT	0	0	0	TRUE	0	0
2028-01-21	715	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	236	PUT	0	0	0	TRUE	0	0
2028-01-21	725	0	PUT	0	0	0	TRUE	0	0
2028-01-21	730	223.99	PUT	0	0	0	TRUE	0	0
2028-01-21	735	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	745	253	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	233.75	PUT	0	0	0	TRUE	0	0
2028-01-21	765	276.45	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	775	286.36	PUT	0	0	0	TRUE	0	0
2028-01-21	780	291.34	PUT	0	0	0	TRUE	0	0
2028-01-21	800	312.94	PUT	20	1	30.22	TRUE	312.94	0
2028-06-16	240	269	CALL	0	47	40.01	TRUE	0	0
2028-06-16	250	260.5	CALL	3	20	38.97	TRUE	260.5	0
2028-06-16	260	248.5	CALL	0	1	38.4	TRUE	0	0
2028-06-16	270	245.56	CALL	0	14	37.78	TRUE	0	0
2028-06-16	280	0	CALL	0	0	37.11	TRUE	0	0
2028-06-16	290	226.44	CALL	0	6	36.4	TRUE	0	0
2028-06-16	300	222.66	CALL	0	44	36.03	TRUE	0	0
2028-06-16	310	214.11	CALL	0	9	35.25	TRUE	0	0
2028-06-16	320	205.17	CALL	0	4	34.85	TRUE	0	0
2028-06-16	330	185.03	CALL	0	13	34.35	TRUE	0	0
2028-06-16	340	189.19	CALL	0	2	33.75	TRUE	0	0
2028-06-16	350	183	CALL	0	18	33.35	TRUE	0	0
2028-06-16	360	175.55	CALL	0	6	33.02	TRUE	0	0
2028-06-16	370	160.11	CALL	0	6	32.58	TRUE	0	0
2028-06-16	380	165	CALL	0	25	32.35	TRUE	0	0
2028-06-16	390	156.33	CALL	0	31	31.88	TRUE	0	0
2028-06-16	400	150.4	CALL	3	70	31.72	TRUE	150.4	0
2028-06-16	410	145.18	CALL	0	115	31.27	TRUE	0	0
2028-06-16	420	138.17	CALL	0	53	31.05	TRUE	0	0
2028-06-16	430	131.5	CALL	1	34	30.55	TRUE	131.5	0
2028-06-16	440	127.3	CALL	0	15	30.48	TRUE	0	0
2028-06-16	450	119.5	CALL	1	62	29.79	TRUE	119.5	0
2028-06-16	460	116.22	CALL	0	48	30.03	TRUE	0	0
2028-06-16	470	110.97	CALL	0	54	29.72	TRUE	0	0
2028-06-16	480	105.25	CALL	8	217	29.66	TRUE	-0.75	-0.01
2028-06-16	490	99.45	CALL	7	1394	29.13	FALSE	99.45	0
2028-06-16	500	94.2	CALL	16	396	29.12	FALSE	-2.9	-0.03
2028-06-16	510	91	CALL	3	152	29.04	FALSE	-1.11	-0.01
2028-06-16	520	86.32	CALL	8	210	28.76	FALSE	-2.01	-0.02
2028-06-16	530	82.09	CALL	8	72	28.59	FALSE	82.09	0
2028-06-16	540	78.92	CALL	0	18	28.42	FALSE	0	0
2028-06-16	550	73.61	CALL	5	122	28.09	FALSE	-1.95	-0.03
2028-06-16	560	70.3	CALL	3	69	28.09	FALSE	-1.16	-0.02
2028-06-16	570	66.89	CALL	10	71	28.01	FALSE	66.89	0
2028-06-16	580	63.71	CALL	0	25	28.09	FALSE	0	0
2028-06-16	590	60.58	CALL	0	9	27.76	FALSE	0	0
2028-06-16	600	58.3	CALL	0	127	27.66	FALSE	0	0
2028-06-16	610	54.07	CALL	4	28	27.51	FALSE	-0.89	-0.02
2028-06-16	620	52.11	CALL	0	60	27.45	FALSE	0	0
2028-06-16	630	48.85	CALL	0	13	27.32	FALSE	0	0
2028-06-16	640	46.78	CALL	0	80	27.17	FALSE	0	0
2028-06-16	650	45.15	CALL	0	110	27.15	FALSE	0	0
2028-06-16	660	41.94	CALL	0	19	27.03	FALSE	0	0
2028-06-16	670	39.14	CALL	0	31	26.99	FALSE	0	0
2028-06-16	680	37.75	CALL	0	31	26.77	FALSE	0	0
2028-06-16	690	35.33	CALL	0	15	26.86	FALSE	0	0
2028-06-16	700	32.9	CALL	15	284	26.72	FALSE	32.9	0
2028-06-16	720	29.71	CALL	26	181	26.71	FALSE	29.71	0
2028-06-16	240	6.85	PUT	0	1450	34.86	FALSE	0	0
2028-06-16	250	7.72	PUT	0	4	34.37	FALSE	0	0
2028-06-16	260	8.42	PUT	0	7	33.92	FALSE	0	0
2028-06-16	270	10.42	PUT	0	4	33.49	FALSE	0	0
2028-06-16	280	10.55	PUT	0	21	33.1	FALSE	0	0
2028-06-16	290	11.75	PUT	4	482	32.74	FALSE	11.75	0
2028-06-16	300	13.05	PUT	1	66	32.28	FALSE	13.05	0
2028-06-16	310	15.25	PUT	0	235	31.97	FALSE	0	0
2028-06-16	320	18.31	PUT	0	16	31.62	FALSE	0	0
2028-06-16	330	18.41	PUT	0	59	31.3	FALSE	0	0
2028-06-16	340	20.2	PUT	0	11	30.99	FALSE	0	0
2028-06-16	350	22.25	PUT	1	134	30.75	FALSE	22.25	0
2028-06-16	360	24.15	PUT	10	63	30.27	FALSE	24.15	0
2028-06-16	370	27.09	PUT	0	2	30.1	FALSE	0	0
2028-06-16	380	29.73	PUT	0	96	29.57	FALSE	0	0
2028-06-16	390	33.68	PUT	0	14	29.56	FALSE	0	0
2028-06-16	400	35.05	PUT	1	255	29.37	FALSE	-0.04	-0
2028-06-16	410	37.96	PUT	3	37	29.05	FALSE	37.96	0
2028-06-16	420	41.57	PUT	0	103	28.81	FALSE	0	0
2028-06-16	430	45.65	PUT	0	73	28.38	FALSE	0	0
2028-06-16	440	48.4	PUT	3	6	28.41	FALSE	48.4	0
2028-06-16	450	51.9	PUT	1	140	28.07	FALSE	-0.19	-0
2028-06-16	460	56.1	PUT	0	15	27.92	FALSE	0	0
2028-06-16	470	60.21	PUT	21	54	27.7	FALSE	60.21	0
2028-06-16	480	64.66	PUT	2	36	27.52	FALSE	0.31	0
2028-06-16	490	69.35	PUT	1	132	27.35	TRUE	69.35	0
2028-06-16	500	74.1	PUT	12	53	27.14	TRUE	0.5	0.01
2028-06-16	510	79.05	PUT	3	21	26.94	TRUE	0.1	0
2028-06-16	520	86.2	PUT	0	11	26.76	TRUE	0	0
2028-06-16	530	90.1	PUT	0	19	26.58	TRUE	0	0
2028-06-16	540	103.4	PUT	0	1	26.45	TRUE	0	0
2028-06-16	550	107.28	PUT	0	3	26.29	TRUE	0	0
2028-06-16	560	107.5	PUT	0	3	26.09	TRUE	0	0
2028-06-16	570	0	PUT	0	0	26	TRUE	0	0
2028-06-16	580	0	PUT	0	0	25.74	TRUE	0	0
2028-06-16	590	0	PUT	0	0	25.62	TRUE	0	0
2028-06-16	600	141.97	PUT	0	3	25.5	TRUE	0	0
2028-06-16	610	0	PUT	0	0	25.39	TRUE	0	0
2028-06-16	620	0	PUT	0	0	25.22	TRUE	0	0
2028-06-16	630	164.42	PUT	0	2	25.08	TRUE	0	0
2028-06-16	640	0	PUT	0	0	24.97	TRUE	0	0
2028-06-16	650	0	PUT	0	0	24.86	TRUE	0	0
2028-06-16	660	0	PUT	0	0	24.78	TRUE	0	0
2028-06-16	670	0	PUT	0	0	24.56	TRUE	0	0
2028-06-16	680	196.25	PUT	0	2	24.56	TRUE	0	0
2028-06-16	690	0	PUT	0	0	24.53	TRUE	0	0
2028-06-16	700	218.55	PUT	0	5	23.97	TRUE	0	0
2028-06-16	720	0	PUT	0	0	23.79	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)