MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 18:23 EST	News	Microsoft signs deal with nuclear fusion company to provide electricity	N/A
2023-05-10 18:23 EST	News	Microsoft reportedly skipping raises for full-time employees, cutting bonuses	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 36.39
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.7%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.7%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-14	2024-03-14	2024-02-15	2023-11-28	$0.75
2023-11-15	2023-12-14	2023-11-16	2023-09-19	$0.75
2023-08-16	2023-09-14	2023-08-17	2023-06-13	$0.68
2023-05-17	2023-06-08	2023-05-18	2023-03-14	$0.68
2023-02-15	2023-03-09	2023-02-16	2022-11-29	$0.68
2022-11-16	2022-12-08	2022-11-17	2022-09-20	$0.68
2022-08-17	2022-09-08	2022-08-18	2022-06-14	$0.62
2022-05-18	2022-06-09	2022-05-19	2022-03-14	$0.62
2022-02-16	2022-03-10	2022-02-17	2021-12-07	$0.62
2021-11-17	2021-12-09	2021-11-18	2021-09-14	$0.62
2021-08-18	2021-09-09	2021-08-19	2021-06-16	$0.56
2021-05-19	2021-06-10	2021-05-20	2021-03-16	$0.56
2021-02-17	2021-03-11	2021-02-18	2020-12-02	$0.56
2020-11-18	2020-12-10	2020-11-19	2020-09-15	$0.56
2020-08-19	2020-09-10	2020-08-20	2020-06-17	$0.51
2020-05-20	2020-06-11	2020-05-21	2020-03-09	$0.51
2020-02-19	2020-03-12	2020-02-20	2019-12-04	$0.51
2019-11-20	2019-12-12	2019-11-21	2019-09-18	$0.51
2019-08-14	2019-09-12	2019-08-15	2019-06-12	$0.46
2019-05-15	2019-06-13	2019-05-16	2019-03-11	$0.46
2019-02-20	2019-03-14	2019-02-21	2018-11-28	$0.46
2018-11-14	2018-12-13	2018-11-15	2018-09-18	$0.46
2018-08-15	2018-09-13	2018-08-16	2018-06-13	$0.42
2018-05-16	2018-06-14	2018-05-17	2018-03-12	$0.42
2018-02-14	2018-03-08	2018-02-15	2017-11-29	$0.42
2017-11-15	2017-12-14	2017-11-16	2017-09-19	$0.42
2017-08-15	2017-09-14	2017-08-17	2017-06-13	$0.39
2017-05-16	2017-06-08	2017-05-18	2017-03-14	$0.39
2017-02-14	2017-03-09	2017-02-16	2016-11-30	$0.39
2016-11-15	2016-12-08	2016-11-17	2016-09-20	$0.39
2016-08-16	2016-09-08	2016-08-18	2016-06-14	$0.36
2016-05-17	2016-06-09	2016-05-19	2016-03-15	$0.36
2016-02-16	2016-03-10	2016-02-18	2015-12-02	$0.36
2015-11-17	2015-12-10	2015-11-19	2015-09-15	$0.36
2015-08-18	2015-09-10	2015-08-20	2015-06-09	$0.31
2015-05-19	2015-06-11	2015-05-21	2015-03-10	$0.31
2015-02-17	2015-03-12	2015-02-19	2014-12-03	$0.31
2014-11-18	2014-12-11	2014-11-20	2014-09-16	$0.31

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	210	189.33	CALL	3	13	186.31	TRUE	189.33	0
2024-04-26	220	179.36	CALL	3	0	178.36	TRUE	179.36	0
2024-04-26	230	0	CALL	0	0	239.58	TRUE	0	0
2024-04-26	235	187.7	CALL	0	6	229.68	TRUE	0	0
2024-04-26	240	0	CALL	0	0	224.72	TRUE	0	0
2024-04-26	245	0	CALL	0	0	216.72	TRUE	0	0
2024-04-26	250	0	CALL	0	0	208.86	TRUE	0	0
2024-04-26	255	0	CALL	0	0	198.28	TRUE	0	0
2024-04-26	260	168.22	CALL	0	1	193.58	TRUE	0	0
2024-04-26	265	0	CALL	0	0	186.13	TRUE	0	0
2024-04-26	270	0	CALL	0	0	176.17	TRUE	0	0
2024-04-26	275	0	CALL	0	0	172.83	TRUE	0	0
2024-04-26	280	119.93	CALL	2	2	143.05	TRUE	119.93	0
2024-04-26	285	0	CALL	0	0	157.49	TRUE	0	0
2024-04-26	290	110.84	CALL	2	0	150.59	TRUE	110.84	0
2024-04-26	295	0	CALL	0	0	145.95	TRUE	0	0
2024-04-26	300	99.48	CALL	2	21	96.14	TRUE	-6.54	-0.06
2024-04-26	305	94.49	CALL	1	2	91.63	TRUE	94.49	0
2024-04-26	310	0	CALL	0	0	127.7	TRUE	0	0
2024-04-26	315	84.32	CALL	2	9	120.16	TRUE	-8.62	-0.09
2024-04-26	320	93.05	CALL	0	17	114.49	TRUE	0	0
2024-04-26	325	74.54	CALL	6	10	74.25	TRUE	74.54	0
2024-04-26	330	70.74	CALL	1	6	99.75	TRUE	70.74	0
2024-04-26	335	65.8	CALL	2	5	94.34	TRUE	-11.4	-0.15
2024-04-26	340	60.28	CALL	12	2	79.46	TRUE	-5.82	-0.09
2024-04-26	342.5	59.85	CALL	12	0	63.85	TRUE	59.85	0
2024-04-26	345	55.4	CALL	60	8	75.6	TRUE	-5.75	-0.09
2024-04-26	347.5	0	CALL	0	0	61.96	TRUE	0	0
2024-04-26	350	49.5	CALL	81	114	47.55	TRUE	-6.4	-0.11
2024-04-26	352.5	49.45	CALL	9	2	60.73	TRUE	-5.75	-0.1
2024-04-26	355	46.23	CALL	1	65	74.18	TRUE	-9.6	-0.17
2024-04-26	357.5	43.14	CALL	3	0	63.91	TRUE	43.14	0
2024-04-26	360	40.91	CALL	12	42	64.05	TRUE	-5.41	-0.12
2024-04-26	362.5	53.6	CALL	0	6	53.63	TRUE	0	0
2024-04-26	365	39.9	CALL	2	59	57.8	TRUE	-1.9	-0.05
2024-04-26	367.5	0	CALL	0	3	56.1	TRUE	0	0
2024-04-26	370	31.56	CALL	9	47	57.25	TRUE	-5.21	-0.14
2024-04-26	372.5	29.1	CALL	10	8	54.12	TRUE	29.1	0
2024-04-26	375	27.05	CALL	24	35	54.14	TRUE	-5.17	-0.16
2024-04-26	377.5	25.59	CALL	5	2	57.76	TRUE	25.59	0
2024-04-26	380	21.81	CALL	66	57	44.99	TRUE	-5.94	-0.21
2024-04-26	382.5	20.24	CALL	26	2	47.49	TRUE	20.24	0
2024-04-26	385	18.6	CALL	153	230	48.65	TRUE	-4.6	-0.2
2024-04-26	387.5	17.23	CALL	63	17	49.12	TRUE	-5.12	-0.23
2024-04-26	390	15.35	CALL	434	172	49.31	TRUE	-5.25	-0.25
2024-04-26	392.5	13.65	CALL	76	19	48.48	TRUE	-8.65	-0.39
2024-04-26	395	12.1	CALL	628	112	47.96	TRUE	-3.7	-0.23
2024-04-26	397.5	10.4	CALL	204	57	47.33	TRUE	-6.6	-0.39
2024-04-26	400	9.31	CALL	3026	1210	46.99	FALSE	-3.34	-0.26
2024-04-26	402.5	8.1	CALL	1406	64	46.66	FALSE	-3.1	-0.28
2024-04-26	405	6.9	CALL	2195	557	45.87	FALSE	-3.1	-0.31
2024-04-26	407.5	5.9	CALL	1110	690	45.55	FALSE	-2.7	-0.31
2024-04-26	410	5	CALL	3255	3412	45.89	FALSE	-2.45	-0.33
2024-04-26	412.5	4.32	CALL	574	431	45.57	FALSE	-2.14	-0.33
2024-04-26	415	3.6	CALL	2014	3564	45.2	FALSE	-1.95	-0.35
2024-04-26	417.5	3.01	CALL	846	943	45.09	FALSE	-1.79	-0.37
2024-04-26	420	2.51	CALL	4919	3794	45.07	FALSE	-1.49	-0.37
2024-04-26	422.5	2.07	CALL	942	1418	44.97	FALSE	-1.28	-0.38
2024-04-26	425	1.71	CALL	2942	4266	45.01	FALSE	-1.19	-0.41
2024-04-26	427.5	1.45	CALL	339	502	45.48	FALSE	-0.95	-0.4
2024-04-26	430	1.2	CALL	2248	4065	45.66	FALSE	-0.77	-0.39
2024-04-26	432.5	0.95	CALL	818	1962	45.37	FALSE	-0.68	-0.42
2024-04-26	435	0.77	CALL	1081	2113	45.43	FALSE	-0.58	-0.43
2024-04-26	437.5	0.68	CALL	324	580	46.42	FALSE	-0.44	-0.39
2024-04-26	440	0.53	CALL	1751	2697	46.15	FALSE	-0.37	-0.41
2024-04-26	442.5	0.48	CALL	84	305	46.33	FALSE	-0.28	-0.37
2024-04-26	445	0.35	CALL	572	1569	46.56	FALSE	-0.28	-0.44
2024-04-26	450	0.25	CALL	1010	4260	47.65	FALSE	-0.17	-0.4
2024-04-26	455	0.17	CALL	292	997	48.34	FALSE	-0.1	-0.37
2024-04-26	460	0.13	CALL	912	3018	49.83	FALSE	-0.09	-0.41
2024-04-26	465	0.09	CALL	791	558	50.59	FALSE	-0.06	-0.4
2024-04-26	470	0.11	CALL	31	1223	52.47	FALSE	0	0
2024-04-26	475	0.05	CALL	16	442	52.91	FALSE	-0.08	-0.62
2024-04-26	480	0.03	CALL	19	668	52.79	FALSE	-0.05	-0.63
2024-04-26	485	0.05	CALL	19	229	58.47	FALSE	0	0
2024-04-26	490	0.05	CALL	3	938	61.18	FALSE	-0.01	-0.17
2024-04-26	495	0.12	CALL	0	340	0	FALSE	0	0
2024-04-26	500	0.02	CALL	43	708	60.74	FALSE	-0.01	-0.33
2024-04-26	505	0.01	CALL	3	37	59.46	FALSE	-0.04	-0.8
2024-04-26	510	0.06	CALL	0	49	0	FALSE	0	0
2024-04-26	515	0.02	CALL	25	17	67.88	FALSE	0.02	0
2024-04-26	520	0.18	CALL	0	50	0	FALSE	0	0
2024-04-26	525	0.04	CALL	0	127	0	FALSE	0	0
2024-04-26	210	0.01	PUT	0	74	0	FALSE	0	0
2024-04-26	220	0.01	PUT	3	1	145.06	FALSE	0.01	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	235	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0.03	PUT	600	0	137.2	FALSE	0.03	0
2024-04-26	245	0.04	PUT	1	0	135.63	FALSE	0.04	0
2024-04-26	250	0.01	PUT	126	3	115.55	FALSE	0.01	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0.05	PUT	0	55	0	FALSE	0	0
2024-04-26	265	0.01	PUT	0	255	0	FALSE	0	0
2024-04-26	270	0.05	PUT	0	41	0	FALSE	0	0
2024-04-26	275	0.08	PUT	0	32	0	FALSE	0	0
2024-04-26	280	0.04	PUT	24	345	94.61	FALSE	0.01	0.33
2024-04-26	285	0.05	PUT	1	92	98.6	FALSE	0	0
2024-04-26	290	0.07	PUT	32	34	97.41	FALSE	0.01	0.17
2024-04-26	295	0.08	PUT	12	52	94.08	FALSE	0.08	0
2024-04-26	300	0.09	PUT	534	1012	90.58	FALSE	0.02	0.29
2024-04-26	305	0.12	PUT	64	177	88.91	FALSE	0.02	0.2
2024-04-26	310	0.14	PUT	105	473	85.78	FALSE	0.03	0.27
2024-04-26	315	0.17	PUT	208	20	83.07	FALSE	0.03	0.21
2024-04-26	320	0.23	PUT	202	53	81.61	FALSE	0.05	0.28
2024-04-26	325	0.27	PUT	137	372	78.49	FALSE	0.03	0.13
2024-04-26	330	0.32	PUT	29	292	75.44	FALSE	0.06	0.23
2024-04-26	335	0.38	PUT	23	220	72.38	FALSE	0.03	0.09
2024-04-26	340	0.49	PUT	322	240	70.3	FALSE	0.06	0.14
2024-04-26	342.5	0.58	PUT	3	16	68.74	FALSE	0.13	0.29
2024-04-26	345	0.58	PUT	333	130	67.08	FALSE	0.05	0.09
2024-04-26	347.5	0.67	PUT	31	48	66.25	FALSE	0.12	0.22
2024-04-26	350	0.71	PUT	493	582	64.24	FALSE	0.1	0.16
2024-04-26	352.5	0.8	PUT	53	16	63.04	FALSE	0.19	0.31
2024-04-26	355	0.91	PUT	637	485	61.34	FALSE	0.11	0.14
2024-04-26	357.5	0.98	PUT	107	12	60.1	FALSE	0.12	0.14
2024-04-26	360	1.1	PUT	246	1009	58.8	FALSE	0.15	0.16
2024-04-26	362.5	1.23	PUT	137	25	57.43	FALSE	0.17	0.16
2024-04-26	365	1.38	PUT	136	1355	56.08	FALSE	0.2	0.17
2024-04-26	367.5	1.65	PUT	48	78	55.75	FALSE	0.42	0.34
2024-04-26	370	1.81	PUT	419	913	54.01	FALSE	0.29	0.19
2024-04-26	372.5	2.1	PUT	122	119	53.21	FALSE	0.4	0.24
2024-04-26	375	2.36	PUT	1265	2646	51.84	FALSE	0.54	0.3
2024-04-26	377.5	2.72	PUT	291	119	50.94	FALSE	0.52	0.24
2024-04-26	380	3.26	PUT	1372	1097	50.91	FALSE	0.67	0.26
2024-04-26	382.5	3.7	PUT	157	115	49.78	FALSE	0.8	0.28
2024-04-26	385	4.44	PUT	932	1053	49.25	FALSE	1.09	0.33
2024-04-26	387.5	4.95	PUT	902	369	48.56	FALSE	1.1	0.29
2024-04-26	390	5.75	PUT	1505	1203	48.25	FALSE	1.3	0.29
2024-04-26	392.5	6.55	PUT	776	224	47.46	FALSE	1.38	0.27
2024-04-26	395	7.71	PUT	1422	2083	47.34	FALSE	1.71	0.29
2024-04-26	397.5	8.67	PUT	1552	610	47.06	FALSE	1.81	0.26
2024-04-26	400	9.88	PUT	2544	2445	46.85	TRUE	2.08	0.27
2024-04-26	402.5	11.05	PUT	1288	320	45.92	TRUE	2.2	0.25
2024-04-26	405	12.57	PUT	1745	2484	46.21	TRUE	2.67	0.27
2024-04-26	407.5	14.08	PUT	305	455	45.94	TRUE	2.93	0.26
2024-04-26	410	15.85	PUT	1141	1430	46.53	TRUE	3.25	0.26
2024-04-26	412.5	17.45	PUT	627	570	45.69	TRUE	3.43	0.24
2024-04-26	415	19.16	PUT	688	1573	44.89	TRUE	3.35	0.21
2024-04-26	417.5	21.8	PUT	58	561	43.45	TRUE	4.5	0.26
2024-04-26	420	23.14	PUT	285	1423	45.14	TRUE	3.71	0.19
2024-04-26	422.5	25.45	PUT	32	530	46.91	TRUE	4.53	0.22
2024-04-26	425	27.43	PUT	193	4419	45.77	TRUE	4.86	0.22
2024-04-26	427.5	29.28	PUT	14	437	42.39	TRUE	4.68	0.19
2024-04-26	430	31.5	PUT	58	632	41.62	TRUE	4.83	0.18
2024-04-26	432.5	33.9	PUT	14	59	42.65	TRUE	5.18	0.18
2024-04-26	435	36.88	PUT	25	386	51.12	TRUE	6.18	0.2
2024-04-26	437.5	38.6	PUT	10	12	41.74	TRUE	8.72	0.29
2024-04-26	440	41.63	PUT	6	325	52.85	TRUE	10.02	0.32
2024-04-26	442.5	40.6	PUT	2	0	51.3	TRUE	40.6	0
2024-04-26	445	45.6	PUT	6	56	71.2	TRUE	8.5	0.23
2024-04-26	450	51.55	PUT	2	91	60.66	TRUE	8.25	0.19
2024-04-26	455	38.6	PUT	0	48	59.89	TRUE	0	0
2024-04-26	460	59	PUT	2	2	63.86	TRUE	59	0
2024-04-26	465	0	PUT	0	0	68.3	TRUE	0	0
2024-04-26	470	0	PUT	0	0	72.7	TRUE	0	0
2024-04-26	475	53.68	PUT	0	1	76.46	TRUE	0	0
2024-04-26	480	53	PUT	0	0	80.16	TRUE	0	0
2024-04-26	485	0	PUT	0	0	83.16	TRUE	0	0
2024-04-26	490	69	PUT	0	0	86.71	TRUE	0	0
2024-04-26	495	73.9	PUT	0	0	90.85	TRUE	0	0
2024-04-26	500	79.1	PUT	0	0	93.62	TRUE	0	0
2024-04-26	505	0	PUT	0	0	96.99	TRUE	0	0
2024-04-26	510	0	PUT	0	0	100.32	TRUE	0	0
2024-04-26	515	0	PUT	0	0	104.31	TRUE	0	0
2024-04-26	520	0	PUT	0	0	107.55	TRUE	0	0
2024-04-26	525	0	PUT	0	0	109.99	TRUE	0	0
2024-05-03	220	0	CALL	0	0	176.52	TRUE	0	0
2024-05-03	230	0	CALL	0	0	163.49	TRUE	0	0
2024-05-03	235	0	CALL	0	0	159.86	TRUE	0	0
2024-05-03	240	0	CALL	0	0	154.17	TRUE	0	0
2024-05-03	245	157.8	CALL	1	0	149.58	TRUE	157.8	0
2024-05-03	250	0	CALL	0	0	144.09	TRUE	0	0
2024-05-03	255	0	CALL	0	0	138.71	TRUE	0	0
2024-05-03	260	0	CALL	0	1	131.59	TRUE	0	0
2024-05-03	265	0	CALL	0	0	127.34	TRUE	0	0
2024-05-03	270	0	CALL	0	0	123.96	TRUE	0	0
2024-05-03	275	125.22	CALL	2	0	103.5	TRUE	125.22	0
2024-05-03	280	120.24	CALL	2	0	99.44	TRUE	120.24	0
2024-05-03	285	0	CALL	0	0	110.56	TRUE	0	0
2024-05-03	290	114.25	CALL	1	1	105.7	TRUE	-2.99	-0.03
2024-05-03	295	0	CALL	0	0	100.2	TRUE	0	0
2024-05-03	300	102.9	CALL	1	0	95.49	TRUE	102.9	0
2024-05-03	305	0	CALL	0	0	92.15	TRUE	0	0
2024-05-03	310	0	CALL	0	3	58.91	TRUE	0	0
2024-05-03	315	98.05	CALL	0	23	57.46	TRUE	0	0
2024-05-03	320	93.9	CALL	0	40	46.34	TRUE	0	0
2024-05-03	325	88.1	CALL	0	23	55.62	TRUE	0	0
2024-05-03	330	84.86	CALL	0	13	54.17	TRUE	0	0
2024-05-03	335	68.71	CALL	1	29	49.85	TRUE	-7.34	-0.1
2024-05-03	340	75.93	CALL	0	3	49.7	TRUE	0	0
2024-05-03	345	85	CALL	0	3	49.91	TRUE	0	0
2024-05-03	350	51.6	CALL	1	4	55.7	TRUE	-4.89	-0.09
2024-05-03	355	46.14	CALL	1	27	47.49	TRUE	46.14	0
2024-05-03	360	41.3	CALL	4	138	44.41	TRUE	41.3	0
2024-05-03	365	50.25	CALL	0	11	41.05	TRUE	0	0
2024-05-03	370	32.75	CALL	6	23	40.35	TRUE	-5.6	-0.15
2024-05-03	375	29.45	CALL	4	15	47.02	TRUE	-8.5	-0.22
2024-05-03	380	24.43	CALL	28	70	41.27	TRUE	-4.87	-0.17
2024-05-03	385	22.15	CALL	8	26	38.46	TRUE	-2.95	-0.12
2024-05-03	390	16.8	CALL	65	45	38.93	TRUE	-4.83	-0.22
2024-05-03	395	14.05	CALL	245	53	38.56	TRUE	-3.45	-0.2
2024-05-03	400	11.35	CALL	535	325	38.16	FALSE	-3.25	-0.22
2024-05-03	402.5	10.05	CALL	201	26	37.69	FALSE	-3.25	-0.24
2024-05-03	405	8.95	CALL	441	195	37.61	FALSE	-2.85	-0.24
2024-05-03	407.5	7.7	CALL	319	630	36.72	FALSE	-2.75	-0.26
2024-05-03	410	6.92	CALL	261	657	37.14	FALSE	-2.38	-0.26
2024-05-03	412.5	6.05	CALL	87	220	36.98	FALSE	-2.25	-0.27
2024-05-03	415	5.28	CALL	393	754	36.89	FALSE	-1.97	-0.27
2024-05-03	417.5	4.61	CALL	66	340	36.9	FALSE	-1.79	-0.28
2024-05-03	420	3.9	CALL	1561	1384	36.45	FALSE	-1.69	-0.3
2024-05-03	422.5	3.47	CALL	85	114	36.48	FALSE	-1.43	-0.29
2024-05-03	425	2.76	CALL	441	1443	36.4	FALSE	-1.45	-0.34
2024-05-03	427.5	2.53	CALL	80	67	36.71	FALSE	-1.29	-0.34
2024-05-03	430	2.05	CALL	1050	957	36.09	FALSE	-1.1	-0.35
2024-05-03	432.5	1.72	CALL	55	111	35.99	FALSE	-0.93	-0.35
2024-05-03	435	1.45	CALL	720	1616	35.99	FALSE	-0.83	-0.36
2024-05-03	437.5	1.33	CALL	16	37	36.85	FALSE	-0.72	-0.35
2024-05-03	440	1.09	CALL	1007	3251	36.62	FALSE	-0.55	-0.34
2024-05-03	442.5	0.89	CALL	61	42	36.42	FALSE	-0.66	-0.43
2024-05-03	445	0.79	CALL	353	2258	36.95	FALSE	-0.33	-0.29
2024-05-03	450	0.55	CALL	802	1231	37.03	FALSE	-0.3	-0.35
2024-05-03	455	0.41	CALL	66	407	37.66	FALSE	-0.19	-0.32
2024-05-03	460	0.28	CALL	97	1836	37.73	FALSE	-0.14	-0.33
2024-05-03	465	0.24	CALL	17	1008	38.26	FALSE	-0.08	-0.25
2024-05-03	470	0.16	CALL	59	1008	39.13	FALSE	-0.06	-0.27
2024-05-03	475	0.11	CALL	15	113	39.3	FALSE	-0.08	-0.42
2024-05-03	480	0.14	CALL	20	990	40.33	FALSE	0.01	0.08
2024-05-03	485	0.09	CALL	14	1097	42.31	FALSE	-0.1	-0.53
2024-05-03	490	0.08	CALL	2	22	43.65	FALSE	0.08	0
2024-05-03	495	0.05	CALL	1	313	43.22	FALSE	0.05	0
2024-05-03	500	0.16	CALL	0	280	45.47	FALSE	0	0
2024-05-03	505	0.05	CALL	1	73	46.78	FALSE	-0.02	-0.29
2024-05-03	510	0.06	CALL	0	68	0	FALSE	0	0
2024-05-03	515	0.14	CALL	0	27	0	FALSE	0	0
2024-05-03	520	0.02	CALL	0	34	0	FALSE	0	0
2024-05-03	525	0.11	CALL	0	19	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0.05	PUT	40	4	105.56	FALSE	0.01	0.25
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.03	PUT	6	0	79.66	FALSE	0.03	0
2024-05-03	265	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0.02	PUT	0	11	0	FALSE	0	0
2024-05-03	275	0.02	PUT	0	22	0	FALSE	0	0
2024-05-03	280	0.02	PUT	0	32	0	FALSE	0	0
2024-05-03	285	0.06	PUT	0	2	70.63	FALSE	0	0
2024-05-03	290	0.1	PUT	2	4	69.08	FALSE	0.1	0
2024-05-03	295	0.28	PUT	0	21	67.87	FALSE	0	0
2024-05-03	300	0.19	PUT	4	803	67.75	FALSE	0.09	0.9
2024-05-03	305	0.16	PUT	3	6	62.83	FALSE	0.16	0
2024-05-03	310	0.25	PUT	8	11	63.26	FALSE	0.25	0
2024-05-03	315	0.32	PUT	4	8	62.02	FALSE	0.32	0
2024-05-03	320	0.37	PUT	22	49	59.82	FALSE	0.1	0.37
2024-05-03	325	0.36	PUT	2	21	57.42	FALSE	0.36	0
2024-05-03	330	0.48	PUT	14	79	55.06	FALSE	0.48	0
2024-05-03	335	0.6	PUT	7	37	53.55	FALSE	0.1	0.2
2024-05-03	340	0.71	PUT	26	195	51.48	FALSE	0.09	0.15
2024-05-03	345	0.85	PUT	23	88	49.49	FALSE	0.11	0.15
2024-05-03	350	1.09	PUT	72	258	48.22	FALSE	0.25	0.3
2024-05-03	355	1.33	PUT	21	411	46.39	FALSE	0.28	0.27
2024-05-03	360	1.65	PUT	206	487	44.72	FALSE	0.34	0.26
2024-05-03	365	2.04	PUT	114	1008	43	FALSE	0.36	0.21
2024-05-03	370	2.65	PUT	87	739	41.95	FALSE	0.55	0.26
2024-05-03	375	3.35	PUT	255	909	40.57	FALSE	0.75	0.29
2024-05-03	380	4.35	PUT	506	564	39.73	FALSE	0.87	0.25
2024-05-03	385	5.57	PUT	184	647	38.82	FALSE	1.02	0.22
2024-05-03	390	7.13	PUT	449	1591	38.15	FALSE	1.38	0.24
2024-05-03	395	9	PUT	456	3471	37.47	FALSE	1.63	0.22
2024-05-03	400	11.4	PUT	745	891	37.41	TRUE	2.15	0.23
2024-05-03	402.5	12.8	PUT	242	45	37.61	TRUE	2.61	0.26
2024-05-03	405	14.13	PUT	267	432	37.28	TRUE	2.54	0.22
2024-05-03	407.5	15.5	PUT	171	125	36.78	TRUE	3.25	0.27
2024-05-03	410	16.98	PUT	152	508	36.35	TRUE	3.18	0.23
2024-05-03	412.5	18.72	PUT	101	143	36.54	TRUE	2.97	0.19
2024-05-03	415	21.16	PUT	237	872	35.64	TRUE	4.08	0.24
2024-05-03	417.5	22.4	PUT	70	177	36.85	TRUE	4.37	0.24
2024-05-03	420	24	PUT	40	987	35.54	TRUE	4.25	0.22
2024-05-03	422.5	24.2	PUT	1	10	35.47	TRUE	2.86	0.13
2024-05-03	425	27.95	PUT	24	291	35.07	TRUE	4.6	0.2
2024-05-03	427.5	20.73	PUT	0	5	39.04	TRUE	0	0
2024-05-03	430	28.9	PUT	10	223	34.35	TRUE	1.69	0.06
2024-05-03	432.5	15.26	PUT	0	1	39.71	TRUE	0	0
2024-05-03	435	36.48	PUT	52	256	38.49	TRUE	8.48	0.3
2024-05-03	437.5	19.89	PUT	0	1	40.95	TRUE	0	0
2024-05-03	440	40.05	PUT	1	29	48.83	TRUE	40.05	0
2024-05-03	442.5	0	PUT	0	0	38.32	TRUE	0	0
2024-05-03	445	24.65	PUT	0	32	39.15	TRUE	0	0
2024-05-03	450	47.41	PUT	1	44	39.86	TRUE	5.16	0.12
2024-05-03	455	31.65	PUT	0	29	41.28	TRUE	0	0
2024-05-03	460	39.3	PUT	0	6	45.86	TRUE	0	0
2024-05-03	465	40.21	PUT	0	0	49.3	TRUE	0	0
2024-05-03	470	47.91	PUT	0	0	51.31	TRUE	0	0
2024-05-03	475	0	PUT	0	0	55.04	TRUE	0	0
2024-05-03	480	52.55	PUT	0	0	57.29	TRUE	0	0
2024-05-03	485	0	PUT	0	0	59.47	TRUE	0	0
2024-05-03	490	0	PUT	0	0	61.98	TRUE	0	0
2024-05-03	495	0	PUT	0	0	64.85	TRUE	0	0
2024-05-03	500	86	PUT	0	0	67.29	TRUE	0	0
2024-05-03	505	0	PUT	0	0	68.82	TRUE	0	0
2024-05-03	510	0	PUT	0	0	71.16	TRUE	0	0
2024-05-03	515	0	PUT	0	0	73.93	TRUE	0	0
2024-05-03	520	0	PUT	0	0	76.21	TRUE	0	0
2024-05-03	525	0	PUT	0	0	77.49	TRUE	0	0
2024-05-10	220	0	CALL	0	0	144	TRUE	0	0
2024-05-10	230	0	CALL	0	0	133.28	TRUE	0	0
2024-05-10	235	0	CALL	0	0	86.58	TRUE	0	0
2024-05-10	240	0	CALL	0	0	124.69	TRUE	0	0
2024-05-10	245	0	CALL	0	0	121.67	TRUE	0	0
2024-05-10	250	164.92	CALL	0	1	118.61	TRUE	0	0
2024-05-10	255	0	CALL	0	0	113.43	TRUE	0	0
2024-05-10	260	0	CALL	0	0	109.76	TRUE	0	0
2024-05-10	265	0	CALL	0	0	104.09	TRUE	0	0
2024-05-10	270	0	CALL	0	0	102.5	TRUE	0	0
2024-05-10	275	0	CALL	0	0	63.49	TRUE	0	0
2024-05-10	280	0	CALL	0	0	43.81	TRUE	0	0
2024-05-10	285	0	CALL	0	0	89.53	TRUE	0	0
2024-05-10	290	0	CALL	0	0	53.88	TRUE	0	0
2024-05-10	295	0	CALL	0	0	47.24	TRUE	0	0
2024-05-10	300	102.82	CALL	11	11	65.95	TRUE	-6.68	-0.06
2024-05-10	305	119.99	CALL	0	1	56.24	TRUE	0	0
2024-05-10	310	111.51	CALL	0	1	54.15	TRUE	0	0
2024-05-10	315	0	CALL	0	1	46.84	TRUE	0	0
2024-05-10	320	0	CALL	0	0	57.43	TRUE	0	0
2024-05-10	325	76.06	CALL	1	0	56.27	TRUE	76.06	0
2024-05-10	330	71.16	CALL	1	1	53.74	TRUE	71.16	0
2024-05-10	335	83.07	CALL	0	0	43.26	TRUE	0	0
2024-05-10	340	0	CALL	0	0	42.2	TRUE	0	0
2024-05-10	345	79.25	CALL	0	3	46.91	TRUE	0	0
2024-05-10	350	51.75	CALL	14298	6	44.15	TRUE	-5.52	-0.1
2024-05-10	355	63	CALL	0	6	43.37	TRUE	0	0
2024-05-10	360	58	CALL	0	46	42.07	TRUE	0	0
2024-05-10	365	60.95	CALL	0	9	38.02	TRUE	0	0
2024-05-10	370	33.3	CALL	2	2	36.8	TRUE	33.3	0
2024-05-10	375	29.4	CALL	1	18	36.84	TRUE	29.4	0
2024-05-10	380	26.9	CALL	1	8	37.15	TRUE	26.9	0
2024-05-10	385	22.25	CALL	33	22	35.56	TRUE	-3.7	-0.14
2024-05-10	390	18.45	CALL	116	22	34.74	TRUE	-9.1	-0.33
2024-05-10	395	15.64	CALL	121	42	34.27	TRUE	15.64	0
2024-05-10	400	12.9	CALL	276	352	33.8	FALSE	-3.03	-0.19
2024-05-10	405	10.05	CALL	374	324	32.9	FALSE	-3.5	-0.26
2024-05-10	410	8.1	CALL	125	371	32.91	FALSE	-2.69	-0.25
2024-05-10	415	6.55	CALL	225	430	33.22	FALSE	-1.97	-0.23
2024-05-10	420	5.03	CALL	171	410	32.81	FALSE	-1.72	-0.25
2024-05-10	425	3.87	CALL	376	1115	32.73	FALSE	-1.48	-0.28
2024-05-10	430	2.91	CALL	178	2049	32.55	FALSE	-1.09	-0.27
2024-05-10	435	2.05	CALL	387	300	31.9	FALSE	-0.95	-0.32
2024-05-10	440	1.52	CALL	104	356	31.97	FALSE	-0.77	-0.34
2024-05-10	445	1.17	CALL	48	274	32.43	FALSE	-0.61	-0.34
2024-05-10	450	0.9	CALL	168	342	32.89	FALSE	-0.37	-0.29
2024-05-10	455	0.64	CALL	29	132	32.84	FALSE	-0.32	-0.33
2024-05-10	460	0.4	CALL	20	1210	32.12	FALSE	-0.25	-0.38
2024-05-10	465	0.33	CALL	36	92	33.06	FALSE	-0.37	-0.53
2024-05-10	470	0.26	CALL	23	1140	33.7	FALSE	-0.12	-0.32
2024-05-10	475	0.19	CALL	16	833	33.95	FALSE	-0.21	-0.53
2024-05-10	480	0.2	CALL	6	749	35.96	FALSE	0	0
2024-05-10	485	0.37	CALL	0	792	35.39	FALSE	0	0
2024-05-10	490	0.22	CALL	0	545	36.21	FALSE	0	0
2024-05-10	495	0.11	CALL	7	17	37.99	FALSE	0.11	0
2024-05-10	500	0.07	CALL	40	77	37.52	FALSE	-0.08	-0.53
2024-05-10	505	0.12	CALL	0	22	38.66	FALSE	0	0
2024-05-10	510	0.19	CALL	0	16	0	FALSE	0	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0.02	CALL	10	41	38.22	FALSE	0.02	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	1	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	255	0.05	PUT	6	0	70.4	FALSE	0.05	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	265	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	275	0.15	PUT	0	2	0	FALSE	0	0
2024-05-10	280	0.09	PUT	1	0	60.56	FALSE	0.09	0
2024-05-10	285	0.12	PUT	0	2	61.21	FALSE	0	0
2024-05-10	290	0.11	PUT	0	2	59.8	FALSE	0	0
2024-05-10	295	0.22	PUT	29	8	58.73	FALSE	0.07	0.47
2024-05-10	300	0	PUT	0	2	56.87	FALSE	0	0
2024-05-10	305	0.14	PUT	0	42	55.3	FALSE	0	0
2024-05-10	310	0.3	PUT	12	0	52.53	FALSE	0.3	0
2024-05-10	315	0.4	PUT	2	48	51.94	FALSE	0.4	0
2024-05-10	320	0.42	PUT	4	4	50.86	FALSE	0.42	0
2024-05-10	325	0.49	PUT	5	28	49.2	FALSE	0.49	0
2024-05-10	330	0.37	PUT	0	18	47.74	FALSE	0	0
2024-05-10	335	0.85	PUT	55	30	46.4	FALSE	0.85	0
2024-05-10	340	1	PUT	38	28	44.75	FALSE	0.22	0.28
2024-05-10	345	1	PUT	14	56	43.03	FALSE	0.07	0.08
2024-05-10	350	1.43	PUT	14458	72	41.72	FALSE	0.3	0.27
2024-05-10	355	1.74	PUT	27	71	40.35	FALSE	0.36	0.26
2024-05-10	360	2.1	PUT	64	419	38.88	FALSE	0.55	0.35
2024-05-10	365	2.7	PUT	55	197	38.18	FALSE	0.68	0.34
2024-05-10	370	3.39	PUT	64	190	37.26	FALSE	0.94	0.38
2024-05-10	375	4.25	PUT	63	235	36.39	FALSE	0.93	0.28
2024-05-10	380	5.44	PUT	172	339	35.28	FALSE	1.47	0.37
2024-05-10	385	6.47	PUT	51	265	34.38	FALSE	1.2	0.23
2024-05-10	390	8.15	PUT	4241	1321	34.02	FALSE	1.85	0.29
2024-05-10	395	10.11	PUT	120	433	33.62	FALSE	1.81	0.22
2024-05-10	400	12.9	PUT	346	398	33.33	TRUE	2.8	0.28
2024-05-10	405	15.02	PUT	125	535	32.94	TRUE	2.42	0.19
2024-05-10	410	17.9	PUT	72	722	32.44	TRUE	3.15	0.21
2024-05-10	415	21.17	PUT	40	295	32.15	TRUE	3.52	0.2
2024-05-10	420	23.58	PUT	9	203	32.88	TRUE	5.91	0.33
2024-05-10	425	28.77	PUT	16	117	32.26	TRUE	9.1	0.46
2024-05-10	430	32.97	PUT	11	84	32.53	TRUE	5.92	0.22
2024-05-10	435	33.72	PUT	1	17	33.09	TRUE	33.72	0
2024-05-10	440	30.15	PUT	0	61	32.04	TRUE	0	0
2024-05-10	445	31	PUT	0	11	32.31	TRUE	0	0
2024-05-10	450	50.75	PUT	8	0	39.97	TRUE	50.75	0
2024-05-10	455	39.46	PUT	0	25	37.47	TRUE	0	0
2024-05-10	460	38.15	PUT	0	26	39.13	TRUE	0	0
2024-05-10	465	40.25	PUT	0	0	41.44	TRUE	0	0
2024-05-10	470	44.5	PUT	0	0	43.7	TRUE	0	0
2024-05-10	475	0	PUT	0	0	45.91	TRUE	0	0
2024-05-10	480	55.79	PUT	0	0	48.08	TRUE	0	0
2024-05-10	485	0	PUT	0	0	49.92	TRUE	0	0
2024-05-10	490	0	PUT	0	0	52	TRUE	0	0
2024-05-10	495	0	PUT	0	0	54.67	TRUE	0	0
2024-05-10	500	77.1	PUT	0	0	56.06	TRUE	0	0
2024-05-10	505	0	PUT	0	0	58.05	TRUE	0	0
2024-05-10	510	0	PUT	0	0	60	TRUE	0	0
2024-05-10	515	0	PUT	0	0	62.6	TRUE	0	0
2024-05-10	520	0	PUT	0	0	64.84	TRUE	0	0
2024-05-10	525	100.68	PUT	0	0	66.04	TRUE	0	0
2024-05-17	160	271.45	CALL	0	9	179.87	TRUE	0	0
2024-05-17	165	0	CALL	0	0	176.04	TRUE	0	0
2024-05-17	170	0	CALL	0	0	167.13	TRUE	0	0
2024-05-17	175	149	CALL	0	1	163.64	TRUE	0	0
2024-05-17	180	0	CALL	0	0	159.2	TRUE	0	0
2024-05-17	185	0	CALL	0	0	154.86	TRUE	0	0
2024-05-17	190	221.5	CALL	0	6	150.61	TRUE	0	0
2024-05-17	195	0	CALL	0	0	143.78	TRUE	0	0
2024-05-17	200	213.72	CALL	0	14	139.8	TRUE	0	0
2024-05-17	205	188.85	CALL	0	3	136.74	TRUE	0	0
2024-05-17	210	213.95	CALL	0	2	129.55	TRUE	0	0
2024-05-17	215	0	CALL	0	0	126.7	TRUE	0	0
2024-05-17	220	191.02	CALL	0	5	122.27	TRUE	0	0
2024-05-17	225	184.14	CALL	0	6	119.47	TRUE	0	0
2024-05-17	230	191.4	CALL	0	34	115.21	TRUE	0	0
2024-05-17	235	174.16	CALL	0	48	109.56	TRUE	0	0
2024-05-17	240	187.57	CALL	0	44	107.66	TRUE	0	0
2024-05-17	245	162.62	CALL	0	11	102.25	TRUE	0	0
2024-05-17	250	173	CALL	0	13	99.04	TRUE	0	0
2024-05-17	255	158.17	CALL	0	18	95.2	TRUE	0	0
2024-05-17	260	162.55	CALL	0	38	93.33	TRUE	0	0
2024-05-17	265	139.32	CALL	0	22	89.59	TRUE	0	0
2024-05-17	270	147.27	CALL	0	107	85.33	TRUE	0	0
2024-05-17	275	126.92	CALL	19	32	82.32	TRUE	126.92	0
2024-05-17	280	120.8	CALL	6	33	70.97	TRUE	120.8	0
2024-05-17	285	117.6	CALL	2	38	76.88	TRUE	117.6	0
2024-05-17	290	133.03	CALL	0	94	73.41	TRUE	0	0
2024-05-17	295	117.96	CALL	0	77	50.55	TRUE	0	0
2024-05-17	300	104.55	CALL	1	127	39.94	TRUE	-2.04	-0.02
2024-05-17	305	118.49	CALL	0	61	40.04	TRUE	0	0
2024-05-17	310	92.49	CALL	2	180	52.89	TRUE	-8.96	-0.09
2024-05-17	315	85.21	CALL	3	474	35.5	TRUE	85.21	0
2024-05-17	320	81.72	CALL	4	426	55	TRUE	-5.96	-0.07
2024-05-17	325	79.01	CALL	1	137	37.97	TRUE	-6.26	-0.07
2024-05-17	330	72	CALL	1	308	50.62	TRUE	-5.15	-0.07
2024-05-17	335	66.6	CALL	11	827	44.61	TRUE	-5.8	-0.08
2024-05-17	340	61.75	CALL	15	282	42.58	TRUE	-5.65	-0.08
2024-05-17	345	57.4	CALL	16	406	43.37	TRUE	-7.95	-0.12
2024-05-17	350	51.59	CALL	15	2053	35.37	TRUE	-6.1	-0.11
2024-05-17	355	47.53	CALL	10	514	37.53	TRUE	-5.1	-0.1
2024-05-17	360	43.4	CALL	71	543	38.07	TRUE	-7.63	-0.15
2024-05-17	365	40	CALL	2	815	35.47	TRUE	-6.64	-0.14
2024-05-17	370	34.55	CALL	27	1778	35.16	TRUE	-4.85	-0.12
2024-05-17	375	29.75	CALL	56	1166	33.91	TRUE	-10.09	-0.25
2024-05-17	380	26.4	CALL	158	37218	32.94	TRUE	-4.34	-0.14
2024-05-17	385	22.5	CALL	121	1407	31.6	TRUE	-4.98	-0.18
2024-05-17	390	19.45	CALL	164	1407	31.85	TRUE	-3.86	-0.17
2024-05-17	395	16.4	CALL	1437	10658	31.41	TRUE	-4.1	-0.2
2024-05-17	400	13.8	CALL	1260	5663	31.36	FALSE	-3.3	-0.19
2024-05-17	405	11.35	CALL	2083	10326	30.99	FALSE	-2.9	-0.2
2024-05-17	410	9.26	CALL	632	4301	30.78	FALSE	-2.48	-0.21
2024-05-17	415	7.5	CALL	1736	4402	30.38	FALSE	-2.42	-0.24
2024-05-17	420	5.91	CALL	4154	8011	30.37	FALSE	-1.84	-0.24
2024-05-17	425	4.62	CALL	2018	7838	30.17	FALSE	-1.68	-0.27
2024-05-17	430	3.54	CALL	5374	6133	29.92	FALSE	-1.39	-0.28
2024-05-17	435	2.75	CALL	7143	13467	29.99	FALSE	-1.02	-0.27
2024-05-17	440	2.1	CALL	1803	8937	29.99	FALSE	-0.8	-0.28
2024-05-17	445	1.62	CALL	829	4165	30.16	FALSE	-0.63	-0.28
2024-05-17	450	1.19	CALL	3160	8459	30.02	FALSE	-0.5	-0.3
2024-05-17	455	0.9	CALL	305	3612	30.17	FALSE	-0.36	-0.29
2024-05-17	460	0.65	CALL	349	6639	30.09	FALSE	-0.28	-0.3
2024-05-17	465	0.52	CALL	194	4441	30.63	FALSE	-0.17	-0.25
2024-05-17	470	0.39	CALL	150	5068	30.81	FALSE	-0.11	-0.22
2024-05-17	475	0.33	CALL	32	1799	31.61	FALSE	-0.08	-0.2
2024-05-17	480	0.23	CALL	510	2314	31.44	FALSE	-0.07	-0.23
2024-05-17	485	0.2	CALL	15	737	32.31	FALSE	-0.05	-0.2
2024-05-17	490	0.15	CALL	77	972	32.49	FALSE	-0.04	-0.21
2024-05-17	495	0.12	CALL	9	147	32.94	FALSE	-0.01	-0.08
2024-05-17	500	0.09	CALL	131	2660	33.12	FALSE	-0.03	-0.25
2024-05-17	505	0.08	CALL	40	165	33.94	FALSE	-0.02	-0.2
2024-05-17	510	0.09	CALL	5	171	35.67	FALSE	0	0
2024-05-17	515	0.07	CALL	20	233	35.9	FALSE	0.07	0
2024-05-17	520	0.09	CALL	1	442	38.16	FALSE	0.02	0.29
2024-05-17	525	0.08	CALL	1	95	38.86	FALSE	0.08	0
2024-05-17	530	0.08	CALL	0	174	0	FALSE	0	0
2024-05-17	535	0.07	CALL	0	7	0	FALSE	0	0
2024-05-17	540	0.05	CALL	52	665	40.35	FALSE	0.05	0
2024-05-17	545	0.05	CALL	0	129	0	FALSE	0	0
2024-05-17	550	0.02	CALL	0	440	0	FALSE	0	0
2024-05-17	555	0.17	CALL	0	54	0	FALSE	0	0
2024-05-17	560	0.02	CALL	1	230	41.05	FALSE	0.02	0
2024-05-17	570	0.01	CALL	0	1031	0	FALSE	0	0
2024-05-17	580	0.01	CALL	11	2075	42.44	FALSE	0.01	0
2024-05-17	160	0.03	PUT	0	75	0	FALSE	0	0
2024-05-17	165	0.02	PUT	0	118	0	FALSE	0	0
2024-05-17	170	0.02	PUT	0	30	0	FALSE	0	0
2024-05-17	175	0.01	PUT	0	32	0	FALSE	0	0
2024-05-17	180	0.01	PUT	0	64	0	FALSE	0	0
2024-05-17	185	0.01	PUT	0	120	0	FALSE	0	0
2024-05-17	190	0.03	PUT	0	222	0	FALSE	0	0
2024-05-17	195	0.04	PUT	3	634	91.79	FALSE	0.04	0
2024-05-17	200	0.08	PUT	0	540	0	FALSE	0	0
2024-05-17	205	0.01	PUT	0	942	0	FALSE	0	0
2024-05-17	210	0.06	PUT	2	247	86.16	FALSE	0.06	0
2024-05-17	215	0.03	PUT	0	916	0	FALSE	0	0
2024-05-17	220	0.03	PUT	0	321	0	FALSE	0	0
2024-05-17	225	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	230	0.05	PUT	0	326	0	FALSE	0	0
2024-05-17	235	0.05	PUT	0	647	70.8	FALSE	0	0
2024-05-17	240	0.05	PUT	0	290	65.91	FALSE	0	0
2024-05-17	245	0.08	PUT	1	427	68.9	FALSE	0.08	0
2024-05-17	250	0.05	PUT	31	416	63.15	FALSE	0.05	0
2024-05-17	255	0.08	PUT	25	243	63.73	FALSE	0.08	0
2024-05-17	260	0.09	PUT	0	462	63.09	FALSE	0	0
2024-05-17	265	0.1	PUT	0	452	62.35	FALSE	0	0
2024-05-17	270	0.11	PUT	33	543	58.36	FALSE	-0.02	-0.15
2024-05-17	275	0.13	PUT	0	284	59.34	FALSE	0	0
2024-05-17	280	0.2	PUT	1	333	57.56	FALSE	0.04	0.25
2024-05-17	285	0.23	PUT	5	410	56.05	FALSE	0.04	0.21
2024-05-17	290	0.3	PUT	289	497	55.53	FALSE	0.3	0
2024-05-17	295	0.27	PUT	1	492	53.92	FALSE	0.03	0.13
2024-05-17	300	0.39	PUT	27	904	52.4	FALSE	0.09	0.3
2024-05-17	305	0.37	PUT	0	397	51.21	FALSE	0	0
2024-05-17	310	0.49	PUT	3	559	48.99	FALSE	0.06	0.14
2024-05-17	315	0.54	PUT	90	401	48.22	FALSE	0.04	0.08
2024-05-17	320	0.65	PUT	14	3392	46.81	FALSE	0.07	0.12
2024-05-17	325	0.83	PUT	16	4800	45.38	FALSE	0.16	0.24
2024-05-17	330	0.97	PUT	91	1679	44	FALSE	0.19	0.24
2024-05-17	335	1.11	PUT	33	594	42.41	FALSE	0.21	0.23
2024-05-17	340	1.35	PUT	418	1455	41.39	FALSE	0.25	0.23
2024-05-17	345	1.63	PUT	24	1814	40.3	FALSE	0.32	0.24
2024-05-17	350	1.9	PUT	142	2207	38.85	FALSE	0.38	0.25
2024-05-17	355	2.18	PUT	73	1075	37.81	FALSE	0.31	0.17
2024-05-17	360	2.82	PUT	342	1770	36.89	FALSE	0.54	0.24
2024-05-17	365	3.55	PUT	392	2479	36.38	FALSE	0.72	0.25
2024-05-17	370	4.35	PUT	1858	4577	35.1	FALSE	0.9	0.26
2024-05-17	375	5.13	PUT	2613	8199	34.29	FALSE	0.95	0.23
2024-05-17	380	6.4	PUT	1017	7465	33.93	FALSE	1.25	0.24
2024-05-17	385	7.72	PUT	2793	4679	33.12	FALSE	1.4	0.22
2024-05-17	390	9.35	PUT	692	6852	32.51	FALSE	1.51	0.19
2024-05-17	395	11.3	PUT	1163	4056	32.05	FALSE	1.83	0.19
2024-05-17	400	13.61	PUT	2357	6274	31.78	TRUE	2.2	0.19
2024-05-17	405	16.15	PUT	871	2899	31.37	TRUE	2.48	0.18
2024-05-17	410	19.09	PUT	1427	3590	31.22	TRUE	2.82	0.17
2024-05-17	415	22.1	PUT	360	3663	30.53	TRUE	3.52	0.19
2024-05-17	420	25.4	PUT	886	8390	29.82	TRUE	3.94	0.18
2024-05-17	425	27.62	PUT	51	4419	31.15	TRUE	1.87	0.07
2024-05-17	430	32.37	PUT	20	3193	30.89	TRUE	3.27	0.11
2024-05-17	435	35.7	PUT	12	4729	31.17	TRUE	4.65	0.15
2024-05-17	440	41.05	PUT	11	1167	31.2	TRUE	6.75	0.2
2024-05-17	445	32.87	PUT	0	554	33.58	TRUE	0	0
2024-05-17	450	50.94	PUT	3	345	26.62	TRUE	9.96	0.24
2024-05-17	455	56.08	PUT	4	392	30.52	TRUE	56.08	0
2024-05-17	460	57.15	PUT	2	149	34.01	TRUE	7.93	0.16
2024-05-17	465	49.88	PUT	0	512	36.47	TRUE	0	0
2024-05-17	470	53.85	PUT	0	0	38.68	TRUE	0	0
2024-05-17	475	52	PUT	0	0	40.86	TRUE	0	0
2024-05-17	480	55	PUT	0	0	43.01	TRUE	0	0
2024-05-17	485	69.69	PUT	0	0	44.41	TRUE	0	0
2024-05-17	490	78.08	PUT	0	0	46.51	TRUE	0	0
2024-05-17	495	0	PUT	0	0	48.32	TRUE	0	0
2024-05-17	500	80.1	PUT	0	0	50.11	TRUE	0	0
2024-05-17	505	0	PUT	0	0	52.13	TRUE	0	0
2024-05-17	510	0	PUT	0	0	53.6	TRUE	0	0
2024-05-17	515	99.59	PUT	0	0	55.3	TRUE	0	0
2024-05-17	520	104.57	PUT	0	0	55.8	TRUE	0	0
2024-05-17	525	101.7	PUT	0	0	58.04	TRUE	0	0
2024-05-17	530	0	PUT	0	0	59.05	TRUE	0	0
2024-05-17	535	0	PUT	0	0	61.57	TRUE	0	0
2024-05-17	540	118.77	PUT	0	0	63.16	TRUE	0	0
2024-05-17	545	0	PUT	0	0	64.72	TRUE	0	0
2024-05-17	550	149.05	PUT	0	0	65.62	TRUE	0	0
2024-05-17	555	0	PUT	0	0	68.1	TRUE	0	0
2024-05-17	560	135.35	PUT	0	0	68.96	TRUE	0	0
2024-05-17	570	145.36	PUT	0	0	71.2	TRUE	0	0
2024-05-17	580	158.28	PUT	0	0	73.65	TRUE	0	0
2024-05-24	220	0	CALL	0	0	106.92	TRUE	0	0
2024-05-24	230	0	CALL	0	0	99.93	TRUE	0	0
2024-05-24	235	0	CALL	0	0	95.46	TRUE	0	0
2024-05-24	240	0	CALL	0	0	91.81	TRUE	0	0
2024-05-24	245	0	CALL	0	0	90.28	TRUE	0	0
2024-05-24	250	0	CALL	0	0	85.42	TRUE	0	0
2024-05-24	255	0	CALL	0	0	83.91	TRUE	0	0
2024-05-24	260	0	CALL	0	0	82.83	TRUE	0	0
2024-05-24	265	0	CALL	0	0	79.99	TRUE	0	0
2024-05-24	270	0	CALL	0	0	77.18	TRUE	0	0
2024-05-24	275	0	CALL	0	0	74.4	TRUE	0	0
2024-05-24	280	0	CALL	0	0	71.65	TRUE	0	0
2024-05-24	285	0	CALL	0	0	67.02	TRUE	0	0
2024-05-24	290	0	CALL	0	0	32.02	TRUE	0	0
2024-05-24	295	123.25	CALL	0	20	30.14	TRUE	0	0
2024-05-24	300	0	CALL	0	0	37.87	TRUE	0	0
2024-05-24	305	0	CALL	0	0	38.98	TRUE	0	0
2024-05-24	310	0	CALL	0	0	39.55	TRUE	0	0
2024-05-24	315	103.67	CALL	0	30	44.19	TRUE	0	0
2024-05-24	320	0	CALL	0	0	43.07	TRUE	0	0
2024-05-24	325	0	CALL	0	0	37.34	TRUE	0	0
2024-05-24	330	88.51	CALL	0	15	38.59	TRUE	0	0
2024-05-24	335	91.8	CALL	0	1	39.54	TRUE	0	0
2024-05-24	340	0	CALL	0	0	38.5	TRUE	0	0
2024-05-24	345	73.03	CALL	0	2	37.47	TRUE	0	0
2024-05-24	350	53.17	CALL	24	61	37.87	TRUE	-8.22	-0.13
2024-05-24	355	76.82	CALL	0	3	33.49	TRUE	0	0
2024-05-24	360	55.35	CALL	0	2	32.88	TRUE	0	0
2024-05-24	365	41.06	CALL	3	190	33.3	TRUE	-7.34	-0.15
2024-05-24	370	47.5	CALL	0	123	31.97	TRUE	0	0
2024-05-24	375	33.25	CALL	3	2	31.43	TRUE	33.25	0
2024-05-24	380	29.3	CALL	1	13	31.06	TRUE	29.3	0
2024-05-24	385	25.75	CALL	4	10	30.7	TRUE	-5.85	-0.19
2024-05-24	390	21.15	CALL	4	11	30.76	TRUE	-3.65	-0.15
2024-05-24	395	17.27	CALL	12	24	30.32	TRUE	-5.23	-0.23
2024-05-24	400	15.2	CALL	75	126	30.43	FALSE	-2.9	-0.16
2024-05-24	405	12.65	CALL	131	55	29.93	FALSE	-2.57	-0.17
2024-05-24	410	10.15	CALL	26	115	28.98	FALSE	-3.55	-0.26
2024-05-24	415	9.05	CALL	27	122	29.31	FALSE	-2.25	-0.2
2024-05-24	420	6.8	CALL	40	126	28.87	FALSE	-2.8	-0.29
2024-05-24	425	5.65	CALL	98	723	29.24	FALSE	-1.73	-0.23
2024-05-24	430	4.6	CALL	65	178	29.4	FALSE	-1.9	-0.29
2024-05-24	435	3.5	CALL	44	153	28.88	FALSE	-1.14	-0.25
2024-05-24	440	2.87	CALL	39	121	28.65	FALSE	-0.93	-0.24
2024-05-24	445	2.15	CALL	462	134	28.9	FALSE	-0.75	-0.26
2024-05-24	450	1.8	CALL	19	79	28.86	FALSE	-0.49	-0.21
2024-05-24	455	1.25	CALL	65	289	28.79	FALSE	-0.65	-0.34
2024-05-24	460	1.03	CALL	15	279	29.33	FALSE	-0.46	-0.31
2024-05-24	465	0.73	CALL	17	83	28.95	FALSE	-0.33	-0.31
2024-05-24	470	0.61	CALL	2	174	29.56	FALSE	-0.18	-0.23
2024-05-24	475	0.99	CALL	0	207	29.66	FALSE	0	0
2024-05-24	480	0.37	CALL	1	12	29.99	FALSE	0.37	0
2024-05-24	485	0.78	CALL	0	22	30.17	FALSE	0	0
2024-05-24	490	0.2	CALL	13	13	29.96	FALSE	-0.19	-0.49
2024-05-24	495	0.2	CALL	1	8	31.24	FALSE	0.2	0
2024-05-24	500	0.29	CALL	0	72	31.8	FALSE	0	0
2024-05-24	505	0	CALL	0	0	31.92	FALSE	0	0
2024-05-24	510	0.08	CALL	0	1	32.25	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0.38	CALL	0	1	0	FALSE	0	0
2024-05-24	525	0.2	CALL	0	7	0	FALSE	0	0
2024-05-24	220	0.06	PUT	3	2	71.72	FALSE	0.06	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	60.09	FALSE	0	0
2024-05-24	260	0	PUT	0	0	56.33	FALSE	0	0
2024-05-24	265	0	PUT	0	0	57.47	FALSE	0	0
2024-05-24	270	0.15	PUT	1	0	54.08	FALSE	0.15	0
2024-05-24	275	0.16	PUT	0	2	55.03	FALSE	0	0
2024-05-24	280	0.3	PUT	3	2	54.33	FALSE	0.01	0.03
2024-05-24	285	0	PUT	0	0	52.67	FALSE	0	0
2024-05-24	290	0.28	PUT	0	1	51.47	FALSE	0	0
2024-05-24	295	0	PUT	0	0	50.21	FALSE	0	0
2024-05-24	300	0.45	PUT	4	1	47.9	FALSE	0.45	0
2024-05-24	305	0.51	PUT	1	8	46.47	FALSE	0.04	0.09
2024-05-24	310	0	PUT	0	0	46.28	FALSE	0	0
2024-05-24	315	0.44	PUT	0	1	44.91	FALSE	0	0
2024-05-24	320	0.71	PUT	1	1	43.65	FALSE	-0.29	-0.29
2024-05-24	325	0.95	PUT	3	9	41.7	FALSE	0.13	0.16
2024-05-24	330	1.22	PUT	26	52	41.34	FALSE	0.52	0.74
2024-05-24	335	1.02	PUT	0	69	40.16	FALSE	0	0
2024-05-24	340	1.65	PUT	27	57	38.89	FALSE	0.5	0.43
2024-05-24	345	2.01	PUT	14	52	38.12	FALSE	0.67	0.5
2024-05-24	350	2.06	PUT	19	420	36.94	FALSE	0.17	0.09
2024-05-24	355	2.48	PUT	4	79	35.96	FALSE	0.12	0.05
2024-05-24	360	3.35	PUT	33	110	35.04	FALSE	0.63	0.23
2024-05-24	365	3.75	PUT	25	104	34.28	FALSE	0.48	0.15
2024-05-24	370	4.86	PUT	14	717	33.46	FALSE	0.86	0.22
2024-05-24	375	5.86	PUT	25	85	32.76	FALSE	1.11	0.23
2024-05-24	380	7.29	PUT	32	145	32.69	FALSE	1.49	0.26
2024-05-24	385	8.75	PUT	64	174	32.16	FALSE	1.81	0.26
2024-05-24	390	10.45	PUT	40	140	31.67	FALSE	2.65	0.34
2024-05-24	395	12.45	PUT	54	140	31.31	FALSE	2.63	0.27
2024-05-24	400	14.52	PUT	140	152	30.56	TRUE	2.71	0.23
2024-05-24	405	17.17	PUT	22	46	30.47	TRUE	3.18	0.23
2024-05-24	410	19.94	PUT	78	106	30.06	TRUE	4.19	0.27
2024-05-24	415	23.15	PUT	43	81	30.03	TRUE	3.2	0.16
2024-05-24	420	26.13	PUT	7	76	28.87	TRUE	3.08	0.13
2024-05-24	425	30	PUT	21	63	29.2	TRUE	4.62	0.18
2024-05-24	430	22.79	PUT	0	13	30.34	TRUE	0	0
2024-05-24	435	27.47	PUT	0	86	30.37	TRUE	0	0
2024-05-24	440	24	PUT	0	5	29.87	TRUE	0	0
2024-05-24	445	0	PUT	0	0	29.83	TRUE	0	0
2024-05-24	450	36.57	PUT	0	23	29.28	TRUE	0	0
2024-05-24	455	0	PUT	0	0	32.01	TRUE	0	0
2024-05-24	460	0	PUT	0	0	32.03	TRUE	0	0
2024-05-24	465	0	PUT	0	0	29.81	TRUE	0	0
2024-05-24	470	0	PUT	0	0	35.7	TRUE	0	0
2024-05-24	475	0	PUT	0	0	37.67	TRUE	0	0
2024-05-24	480	0	PUT	0	0	39.62	TRUE	0	0
2024-05-24	485	0	PUT	0	0	41.34	TRUE	0	0
2024-05-24	490	0	PUT	0	0	43.04	TRUE	0	0
2024-05-24	495	70.77	PUT	0	0	44.7	TRUE	0	0
2024-05-24	500	75.76	PUT	0	0	46.34	TRUE	0	0
2024-05-24	505	0	PUT	0	0	47.51	TRUE	0	0
2024-05-24	510	0	PUT	0	0	49.08	TRUE	0	0
2024-05-24	515	0	PUT	0	0	51.1	TRUE	0	0
2024-05-24	520	0	PUT	0	0	52.64	TRUE	0	0
2024-05-24	525	0	PUT	0	0	53.92	TRUE	0	0
2024-05-31	220	0	CALL	0	0	94.98	TRUE	0	0
2024-05-31	230	0	CALL	0	0	87.1	TRUE	0	0
2024-05-31	235	0	CALL	0	0	85.86	TRUE	0	0
2024-05-31	240	0	CALL	0	0	81.78	TRUE	0	0
2024-05-31	245	0	CALL	0	0	79.17	TRUE	0	0
2024-05-31	250	0	CALL	0	0	78.48	TRUE	0	0
2024-05-31	255	0	CALL	0	0	74.05	TRUE	0	0
2024-05-31	260	0	CALL	0	0	72.13	TRUE	0	0
2024-05-31	265	0	CALL	0	0	71.78	TRUE	0	0
2024-05-31	270	0	CALL	0	0	67.15	TRUE	0	0
2024-05-31	275	125.68	CALL	1	0	49.22	TRUE	125.68	0
2024-05-31	280	0	CALL	0	0	62.76	TRUE	0	0
2024-05-31	285	0	CALL	0	0	61.69	TRUE	0	0
2024-05-31	290	0	CALL	0	0	59.65	TRUE	0	0
2024-05-31	295	0	CALL	0	0	26.4	TRUE	0	0
2024-05-31	300	116.58	CALL	0	31	55.51	TRUE	0	0
2024-05-31	305	0	CALL	0	0	35.98	TRUE	0	0
2024-05-31	310	0	CALL	0	0	35.76	TRUE	0	0
2024-05-31	315	103.32	CALL	0	3	35.96	TRUE	0	0
2024-05-31	320	0	CALL	0	0	35.27	TRUE	0	0
2024-05-31	325	76.95	CALL	1	0	39.82	TRUE	76.95	0
2024-05-31	330	71.71	CALL	1	0	35.46	TRUE	71.71	0
2024-05-31	335	0	CALL	0	0	35.88	TRUE	0	0
2024-05-31	340	85	CALL	0	3	34.94	TRUE	0	0
2024-05-31	345	73.73	CALL	0	1	35.32	TRUE	0	0
2024-05-31	350	52.97	CALL	1	0	32.51	TRUE	52.97	0
2024-05-31	355	0	CALL	0	0	32.18	TRUE	0	0
2024-05-31	360	60	CALL	0	4	31.51	TRUE	0	0
2024-05-31	365	40.6	CALL	1	5	31.34	TRUE	-7.75	-0.16
2024-05-31	370	47.8	CALL	0	8	30.65	TRUE	0	0
2024-05-31	375	43.77	CALL	0	8	30.04	TRUE	0	0
2024-05-31	380	40.87	CALL	0	8	31.89	TRUE	0	0
2024-05-31	385	24.44	CALL	4	29	29.64	TRUE	24.44	0
2024-05-31	390	21.9	CALL	5	7	29.84	TRUE	-4.98	-0.19
2024-05-31	395	18.75	CALL	4	15	29.21	TRUE	-4.5	-0.19
2024-05-31	400	16.2	CALL	106	115	28.65	FALSE	-4.05	-0.2
2024-05-31	405	13.15	CALL	58	17	27.9	FALSE	-3.75	-0.22
2024-05-31	410	11.97	CALL	29	94	28.17	FALSE	-2.02	-0.14
2024-05-31	415	9.26	CALL	75	191	27.89	FALSE	-2.39	-0.21
2024-05-31	420	7.56	CALL	184	114	27.65	FALSE	-2.16	-0.22
2024-05-31	425	6.39	CALL	52	125	27.59	FALSE	-1.55	-0.2
2024-05-31	430	5.1	CALL	430	129	27.79	FALSE	-1.55	-0.23
2024-05-31	435	4.07	CALL	30	84	27.66	FALSE	-1.28	-0.24
2024-05-31	440	3.16	CALL	87	37	27.37	FALSE	-1.38	-0.3
2024-05-31	445	2.55	CALL	15	65	27.54	FALSE	-0.75	-0.23
2024-05-31	450	2.05	CALL	39	110	27.72	FALSE	-0.66	-0.24
2024-05-31	455	1.72	CALL	3	51	27.62	FALSE	-0.33	-0.16
2024-05-31	460	1.27	CALL	8	342	27.86	FALSE	-0.41	-0.24
2024-05-31	465	0.98	CALL	4	21	27.87	FALSE	-0.33	-0.25
2024-05-31	470	0.79	CALL	2	14	28.16	FALSE	-0.24	-0.23
2024-05-31	475	0.61	CALL	4	17	28.22	FALSE	-0.23	-0.27
2024-05-31	480	0.43	CALL	22	35	27.88	FALSE	0.43	0
2024-05-31	485	0.94	CALL	0	11	28.67	FALSE	0	0
2024-05-31	490	0.69	CALL	0	33	28.89	FALSE	0	0
2024-05-31	495	0.82	CALL	0	12	29.25	FALSE	0	0
2024-05-31	500	0.2	CALL	0	72	29.59	FALSE	0	0
2024-05-31	505	0	CALL	0	0	29.97	FALSE	0	0
2024-05-31	510	0	CALL	0	0	30.45	FALSE	0	0
2024-05-31	515	0	CALL	0	0	30.94	FALSE	0	0
2024-05-31	520	0	CALL	0	2	31.32	FALSE	0	0
2024-05-31	525	0.18	CALL	0	1	32.66	FALSE	0	0
2024-05-31	220	0.07	PUT	3	0	66.42	FALSE	0.07	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0.08	PUT	0	3	58.27	FALSE	0	0
2024-05-31	245	0	PUT	0	0	58.39	FALSE	0	0
2024-05-31	250	0	PUT	0	0	61.12	FALSE	0	0
2024-05-31	255	0	PUT	0	0	53.77	FALSE	0	0
2024-05-31	260	0.15	PUT	1	0	53.58	FALSE	0.15	0
2024-05-31	265	0	PUT	0	0	54.14	FALSE	0	0
2024-05-31	270	0	PUT	0	0	52.82	FALSE	0	0
2024-05-31	275	0	PUT	0	0	51.78	FALSE	0	0
2024-05-31	280	0.35	PUT	1	0	50.69	FALSE	0.35	0
2024-05-31	285	0	PUT	0	0	49.46	FALSE	0	0
2024-05-31	290	0	PUT	0	0	48.21	FALSE	0	0
2024-05-31	295	0	PUT	0	0	47.13	FALSE	0	0
2024-05-31	300	0	PUT	0	5	45.91	FALSE	0	0
2024-05-31	305	0	PUT	0	0	44.74	FALSE	0	0
2024-05-31	310	0.8	PUT	1	0	43.59	FALSE	0.8	0
2024-05-31	315	0	PUT	0	0	42.35	FALSE	0	0
2024-05-31	320	1	PUT	2	0	40.81	FALSE	1	0
2024-05-31	325	1.11	PUT	6	1	39.34	FALSE	0.31	0.39
2024-05-31	330	1.24	PUT	11	13	38.83	FALSE	1.24	0
2024-05-31	335	1.49	PUT	2	0	37.84	FALSE	1.49	0
2024-05-31	340	1.91	PUT	27	18	36.89	FALSE	0.32	0.2
2024-05-31	345	2.26	PUT	2	2	35.99	FALSE	0.44	0.24
2024-05-31	350	2.62	PUT	16	368	34.88	FALSE	0.47	0.22
2024-05-31	355	3.2	PUT	80	76	34.34	FALSE	0.5	0.19
2024-05-31	360	3.75	PUT	10	47	33.36	FALSE	0.91	0.32
2024-05-31	365	4.23	PUT	22	25	32.76	FALSE	0.65	0.18
2024-05-31	370	5.4	PUT	17	30	32.07	FALSE	0.9	0.2
2024-05-31	375	6.7	PUT	45	57	31.39	FALSE	1.62	0.32
2024-05-31	380	7.7	PUT	32	62	30.89	FALSE	1.6	0.26
2024-05-31	385	9.4	PUT	34	80	30.87	FALSE	1.9	0.25
2024-05-31	390	11.01	PUT	184	729	30.2	FALSE	2.16	0.24
2024-05-31	395	12.89	PUT	30	131	29.62	FALSE	2.53	0.24
2024-05-31	400	15.57	PUT	74	125	30.1	TRUE	2.62	0.2
2024-05-31	405	17.36	PUT	78	67	29.2	TRUE	2.49	0.17
2024-05-31	410	19.25	PUT	32	75	29.42	TRUE	2.2	0.13
2024-05-31	415	22.47	PUT	5	95	29.12	TRUE	2.63	0.13
2024-05-31	420	23.3	PUT	3	53	28.19	TRUE	0.65	0.03
2024-05-31	425	30.93	PUT	5	13	29.17	TRUE	4.59	0.17
2024-05-31	430	22.71	PUT	0	8	29	TRUE	0	0
2024-05-31	435	20.28	PUT	0	2	28.55	TRUE	0	0
2024-05-31	440	29.6	PUT	0	3	29.39	TRUE	0	0
2024-05-31	445	33	PUT	0	1	30.04	TRUE	0	0
2024-05-31	450	39.86	PUT	0	1	29.93	TRUE	0	0
2024-05-31	455	0	PUT	0	0	30.28	TRUE	0	0
2024-05-31	460	0	PUT	0	0	29.3	TRUE	0	0
2024-05-31	465	0	PUT	0	0	31.73	TRUE	0	0
2024-05-31	470	53.94	PUT	0	4	32.24	TRUE	0	0
2024-05-31	475	0	PUT	0	0	35.06	TRUE	0	0
2024-05-31	480	0	PUT	0	0	37.05	TRUE	0	0
2024-05-31	485	0	PUT	0	0	38.27	TRUE	0	0
2024-05-31	490	0	PUT	0	0	39.83	TRUE	0	0
2024-05-31	495	0	PUT	0	0	41.15	TRUE	0	0
2024-05-31	500	0	PUT	0	0	44.01	TRUE	0	0
2024-05-31	505	0	PUT	0	0	44.35	TRUE	0	0
2024-05-31	510	0	PUT	0	0	45.81	TRUE	0	0
2024-05-31	515	0	PUT	0	0	47.02	TRUE	0	0
2024-05-31	520	0	PUT	0	0	49.11	TRUE	0	0
2024-05-31	525	0	PUT	0	0	50.29	TRUE	0	0
2024-06-21	110	310.65	CALL	0	1131	162.79	TRUE	0	0
2024-06-21	115	216.35	CALL	0	193	157.57	TRUE	0	0
2024-06-21	120	287.5	CALL	0	157	152.58	TRUE	0	0
2024-06-21	125	282.59	CALL	0	343	147.8	TRUE	0	0
2024-06-21	130	295.86	CALL	0	494	143.21	TRUE	0	0
2024-06-21	135	272.5	CALL	0	104	138.8	TRUE	0	0
2024-06-21	140	267.5	CALL	0	273	134.55	TRUE	0	0
2024-06-21	145	261.13	CALL	0	187	130.45	TRUE	0	0
2024-06-21	150	279.57	CALL	0	415	126.5	TRUE	0	0
2024-06-21	155	270.93	CALL	0	259	122.68	TRUE	0	0
2024-06-21	160	248.11	CALL	0	361	118.99	TRUE	0	0
2024-06-21	165	242.23	CALL	0	156	115.41	TRUE	0	0
2024-06-21	170	247.03	CALL	0	256	111.93	TRUE	0	0
2024-06-21	175	242.5	CALL	0	215	108.56	TRUE	0	0
2024-06-21	180	219.5	CALL	4	1771	105.28	TRUE	219.5	0
2024-06-21	185	239.65	CALL	0	904	102.1	TRUE	0	0
2024-06-21	190	235.29	CALL	0	594	99.6	TRUE	0	0
2024-06-21	195	227.38	CALL	0	238	96.56	TRUE	0	0
2024-06-21	200	205.66	CALL	1	2410	93.59	TRUE	-1.34	-0.01
2024-06-21	205	217.7	CALL	0	245	90.69	TRUE	0	0
2024-06-21	210	191	CALL	290	1757	72.3	TRUE	191	0
2024-06-21	215	210.65	CALL	0	1000	85.1	TRUE	0	0
2024-06-21	220	193.73	CALL	0	385	82.89	TRUE	0	0
2024-06-21	225	193.15	CALL	0	273	80.23	TRUE	0	0
2024-06-21	230	173.33	CALL	1	717	77.62	TRUE	173.33	0
2024-06-21	235	184.2	CALL	0	298	75.51	TRUE	0	0
2024-06-21	240	160.52	CALL	2	627	72.99	TRUE	160.52	0
2024-06-21	245	182.38	CALL	0	740	70.93	TRUE	0	0
2024-06-21	250	152	CALL	4	1859	63.01	TRUE	-7.44	-0.05
2024-06-21	255	159.44	CALL	0	1667	66.47	TRUE	0	0
2024-06-21	260	142	CALL	104	820	57.55	TRUE	142	0
2024-06-21	265	159.12	CALL	0	917	39.05	TRUE	0	0
2024-06-21	270	132	CALL	10	2281	52.31	TRUE	132	0
2024-06-21	275	125.45	CALL	20	1295	58.51	TRUE	-10.15	-0.07
2024-06-21	280	122.9	CALL	5	2410	54.61	TRUE	-5.27	-0.04
2024-06-21	285	117.24	CALL	1	1059	47.08	TRUE	117.24	0
2024-06-21	290	133.1	CALL	0	2012	38.68	TRUE	0	0
2024-06-21	295	124.7	CALL	0	1104	37.97	TRUE	0	0
2024-06-21	300	102.13	CALL	69	2847	38.95	TRUE	-6.27	-0.06
2024-06-21	305	97.62	CALL	15	1238	40.57	TRUE	-6.15	-0.06
2024-06-21	310	108.95	CALL	0	2101	36.09	TRUE	0	0
2024-06-21	315	89.55	CALL	6	706	35.72	TRUE	89.55	0
2024-06-21	320	82.76	CALL	4	1797	34.7	TRUE	-9.09	-0.1
2024-06-21	325	78.55	CALL	14	1418	36.64	TRUE	-6.15	-0.07
2024-06-21	330	73.52	CALL	32	2332	34.23	TRUE	-5.53	-0.07
2024-06-21	335	69.05	CALL	10	3800	34.18	TRUE	-5.53	-0.07
2024-06-21	340	64.08	CALL	18	3252	32.01	TRUE	-11.94	-0.16
2024-06-21	345	60	CALL	19	1849	32.84	TRUE	-5.9	-0.09
2024-06-21	350	54.84	CALL	445	5017	31.59	TRUE	-5.91	-0.1
2024-06-21	355	51.12	CALL	10	4395	31.2	TRUE	-5.38	-0.1
2024-06-21	360	47	CALL	16	4966	30.87	TRUE	-7.34	-0.14
2024-06-21	365	43.1	CALL	2	3832	30.74	TRUE	43.1	0
2024-06-21	370	38.2	CALL	484	1524	29.35	TRUE	-7.94	-0.17
2024-06-21	375	35.49	CALL	19	4359	28.98	TRUE	-3.98	-0.1
2024-06-21	380	30.9	CALL	177	2934	28.5	TRUE	-8.45	-0.21
2024-06-21	385	28.35	CALL	15	2689	28.12	TRUE	-3.39	-0.11
2024-06-21	390	24.35	CALL	26	4597	27.99	TRUE	-4.68	-0.16
2024-06-21	395	21.55	CALL	338	1170	27.54	TRUE	-4.22	-0.16
2024-06-21	400	19.14	CALL	974	13366	27.24	FALSE	-2.86	-0.13
2024-06-21	405	16.3	CALL	467	7050	26.75	FALSE	-3	-0.16
2024-06-21	410	14.27	CALL	2691	7906	26.93	FALSE	-2.63	-0.16
2024-06-21	415	12.1	CALL	2334	4359	26.55	FALSE	-2.35	-0.16
2024-06-21	420	10.4	CALL	1800	4908	26.58	FALSE	-2.02	-0.16
2024-06-21	425	8.65	CALL	568	5239	26.21	FALSE	-2.01	-0.19
2024-06-21	430	7.35	CALL	348	6110	26.27	FALSE	-1.53	-0.17
2024-06-21	435	5.96	CALL	611	7081	25.84	FALSE	-1.54	-0.21
2024-06-21	440	5.09	CALL	277	8274	26.1	FALSE	-1.16	-0.19
2024-06-21	445	4.2	CALL	166	2788	26.04	FALSE	-0.96	-0.19
2024-06-21	450	3.4	CALL	370	9011	25.87	FALSE	-0.81	-0.19
2024-06-21	455	2.85	CALL	118	2635	26.05	FALSE	-0.62	-0.18
2024-06-21	460	2.33	CALL	275	9426	26.06	FALSE	-0.54	-0.19
2024-06-21	465	1.83	CALL	146	1866	25.84	FALSE	-0.64	-0.26
2024-06-21	470	1.58	CALL	497	5502	26.27	FALSE	-0.32	-0.17
2024-06-21	475	1.2	CALL	109	2097	25.93	FALSE	-0.32	-0.21
2024-06-21	480	0.99	CALL	13361	4908	26.11	FALSE	-0.21	-0.18
2024-06-21	485	0.87	CALL	106	1207	26.61	FALSE	-0.33	-0.28
2024-06-21	490	0.64	CALL	127	2035	26.23	FALSE	-0.14	-0.18
2024-06-21	495	0.56	CALL	11	5436	26.69	FALSE	-0.2	-0.26
2024-06-21	500	0.45	CALL	147	5891	26.75	FALSE	-0.1	-0.18
2024-06-21	505	0.67	CALL	0	1321	27.09	FALSE	0	0
2024-06-21	510	0.38	CALL	4	917	28.01	FALSE	0.02	0.06
2024-06-21	515	0.28	CALL	3	587	27.7	FALSE	-0.1	-0.26
2024-06-21	520	0.22	CALL	27	879	27.68	FALSE	-0.03	-0.12
2024-06-21	525	0.2	CALL	7	372	28.2	FALSE	-0.09	-0.31
2024-06-21	530	0.33	CALL	0	604	28.86	FALSE	0	0
2024-06-21	535	0.16	CALL	2	407	29.07	FALSE	0.16	0
2024-06-21	540	0.13	CALL	7	1354	29.15	FALSE	0.13	0
2024-06-21	545	0.27	CALL	0	4	29.66	FALSE	0	0
2024-06-21	550	0.09	CALL	75	588	29.46	FALSE	0.09	0
2024-06-21	555	0.2	CALL	0	3	30.72	FALSE	0	0
2024-06-21	560	0.1	CALL	7	347	31.3	FALSE	-0.02	-0.17
2024-06-21	570	0.16	CALL	0	406	31.77	FALSE	0	0
2024-06-21	580	0.1	CALL	0	1052	32.67	FALSE	0	0
2024-06-21	600	0.03	CALL	539	3277	32.85	FALSE	0.03	0
2024-06-21	110	0.01	PUT	0	5319	0	FALSE	0	0
2024-06-21	115	0.01	PUT	0	2812	0	FALSE	0	0
2024-06-21	120	0.02	PUT	0	5475	0	FALSE	0	0
2024-06-21	125	0.02	PUT	0	3445	0	FALSE	0	0
2024-06-21	130	0.01	PUT	0	8955	0	FALSE	0	0
2024-06-21	135	0.01	PUT	0	812	0	FALSE	0	0
2024-06-21	140	0.02	PUT	0	2129	0	FALSE	0	0
2024-06-21	145	0.01	PUT	0	830	0	FALSE	0	0
2024-06-21	150	0.05	PUT	0	2575	0	FALSE	0	0
2024-06-21	155	0.05	PUT	0	1067	0	FALSE	0	0
2024-06-21	160	0.04	PUT	0	4138	72.17	FALSE	0	0
2024-06-21	165	0.05	PUT	0	3688	0	FALSE	0	0
2024-06-21	170	0.04	PUT	0	1553	67.62	FALSE	0	0
2024-06-21	175	0.07	PUT	0	806	0	FALSE	0	0
2024-06-21	180	0.05	PUT	0	2647	69.89	FALSE	0	0
2024-06-21	185	0.06	PUT	0	1282	0	FALSE	0	0
2024-06-21	190	0.05	PUT	0	862	0	FALSE	0	0
2024-06-21	195	0.04	PUT	3	2278	60.93	FALSE	0.04	0
2024-06-21	200	0.05	PUT	0	5520	60.72	FALSE	0	0
2024-06-21	205	0.06	PUT	0	2458	58.71	FALSE	0	0
2024-06-21	210	0.12	PUT	3	5163	61.52	FALSE	0.06	1
2024-06-21	215	0.1	PUT	0	2295	56.93	FALSE	0	0
2024-06-21	220	0.1	PUT	1	2483	56.3	FALSE	0.1	0
2024-06-21	225	0.12	PUT	233	3680	55.46	FALSE	0.12	0
2024-06-21	230	0.13	PUT	2	3160	54.01	FALSE	0.13	0
2024-06-21	235	0.16	PUT	1	1442	53.37	FALSE	0.16	0
2024-06-21	240	0.18	PUT	105	2926	52.2	FALSE	0.18	0
2024-06-21	245	0.17	PUT	0	2214	51.86	FALSE	0	0
2024-06-21	250	0.18	PUT	0	5232	50.88	FALSE	0	0
2024-06-21	255	0.28	PUT	1	1504	49.33	FALSE	0.28	0
2024-06-21	260	0.34	PUT	1	3113	48.73	FALSE	0.05	0.17
2024-06-21	265	0.33	PUT	0	1954	47.94	FALSE	0	0
2024-06-21	270	0.45	PUT	148	7712	46.85	FALSE	0.45	0
2024-06-21	275	0.47	PUT	12	6114	45.24	FALSE	0.06	0.15
2024-06-21	280	0.6	PUT	158	5018	45.08	FALSE	0.1	0.2
2024-06-21	285	0.49	PUT	0	1706	43.91	FALSE	0	0
2024-06-21	290	0.68	PUT	228	3591	42.97	FALSE	0.01	0.01
2024-06-21	295	0.68	PUT	0	2346	41.83	FALSE	0	0
2024-06-21	300	0.97	PUT	455	7923	40.94	FALSE	0.13	0.15
2024-06-21	305	1.12	PUT	24	2069	40.11	FALSE	1.12	0
2024-06-21	310	1.27	PUT	23	4470	39.14	FALSE	0.23	0.22
2024-06-21	315	1.42	PUT	12	1014	38.05	FALSE	0.37	0.35
2024-06-21	320	1.62	PUT	128	3826	37.13	FALSE	0.22	0.16
2024-06-21	325	1.79	PUT	19	2377	35.94	FALSE	0.25	0.16
2024-06-21	330	1.92	PUT	38	3623	35.14	FALSE	0.12	0.07
2024-06-21	335	2.24	PUT	3	4795	33.75	FALSE	0.19	0.09
2024-06-21	340	2.73	PUT	102	3574	33.43	FALSE	0.38	0.16
2024-06-21	345	3.2	PUT	30	1944	32.78	FALSE	0.56	0.21
2024-06-21	350	3.88	PUT	134	9143	32.15	FALSE	0.68	0.21
2024-06-21	355	4.5	PUT	33	5886	31.44	FALSE	0.9	0.25
2024-06-21	360	5.15	PUT	64	5907	30.98	FALSE	0.9	0.21
2024-06-21	365	6.15	PUT	2041	4651	30.27	FALSE	1.15	0.23
2024-06-21	370	6.96	PUT	649	3037	29.74	FALSE	1.26	0.22
2024-06-21	375	8.16	PUT	437	3217	29.31	FALSE	1.43	0.21
2024-06-21	380	9.52	PUT	300	4143	28.88	FALSE	1.72	0.22
2024-06-21	385	11.35	PUT	369	3363	28.47	FALSE	2.25	0.25
2024-06-21	390	12.9	PUT	229	3328	28.19	FALSE	1.79	0.16
2024-06-21	395	14.76	PUT	322	4240	27.65	FALSE	2.34	0.19
2024-06-21	400	17.35	PUT	782	5350	27.9	TRUE	2.4	0.16
2024-06-21	405	19.5	PUT	369	14197	27.14	TRUE	2.87	0.17
2024-06-21	410	22.2	PUT	122	4095	27.41	TRUE	2.5	0.13
2024-06-21	415	25.51	PUT	1632	2823	27.21	TRUE	3.11	0.14
2024-06-21	420	28.8	PUT	189	3290	27.18	TRUE	3.74	0.15
2024-06-21	425	32.73	PUT	3	2116	26.69	TRUE	4.83	0.17
2024-06-21	430	36.25	PUT	54	5747	27.65	TRUE	8.75	0.32
2024-06-21	435	38.55	PUT	1	476	26.87	TRUE	38.55	0
2024-06-21	440	42.4	PUT	2	253	26.87	TRUE	3.71	0.1
2024-06-21	445	47.75	PUT	1	74	26.23	TRUE	47.75	0
2024-06-21	450	52.2	PUT	3	271	26.41	TRUE	52.2	0
2024-06-21	455	32.7	PUT	0	165	27.33	TRUE	0	0
2024-06-21	460	49.5	PUT	0	199	29.87	TRUE	0	0
2024-06-21	465	66.8	PUT	1	98	29.84	TRUE	66.8	0
2024-06-21	470	57.35	PUT	0	174	29.47	TRUE	0	0
2024-06-21	475	64.34	PUT	0	22	30.19	TRUE	0	0
2024-06-21	480	68.9	PUT	0	4	31.1	TRUE	0	0
2024-06-21	485	62.45	PUT	0	0	32.27	TRUE	0	0
2024-06-21	490	68.86	PUT	0	0	33.75	TRUE	0	0
2024-06-21	495	98.6	PUT	0	0	32.57	TRUE	0	0
2024-06-21	500	85.5	PUT	0	1	33.78	TRUE	0	0
2024-06-21	505	103.08	PUT	0	0	37.73	TRUE	0	0
2024-06-21	510	87.15	PUT	0	0	38.79	TRUE	0	0
2024-06-21	515	176.54	PUT	0	0	40	TRUE	0	0
2024-06-21	520	208.26	PUT	0	0	38.45	TRUE	0	0
2024-06-21	525	194.47	PUT	0	0	42.18	TRUE	0	0
2024-06-21	530	157.03	PUT	0	0	43.53	TRUE	0	0
2024-06-21	535	118.53	PUT	0	0	44.68	TRUE	0	0
2024-06-21	540	139.51	PUT	3	3	54.77	TRUE	5.05	0.04
2024-06-21	545	129.27	PUT	0	0	46.92	TRUE	0	0
2024-06-21	550	149.62	PUT	2	2	57.22	TRUE	5.28	0.04
2024-06-21	555	141.14	PUT	0	0	49.51	TRUE	0	0
2024-06-21	560	135.65	PUT	0	0	49.98	TRUE	0	0
2024-06-21	570	145.34	PUT	0	0	51.87	TRUE	0	0
2024-06-21	580	179.91	PUT	1	1	64.59	TRUE	5.32	0.03
2024-06-21	600	187.43	PUT	0	0	57.86	TRUE	0	0
2024-07-19	190	217.45	CALL	0	9	61.2	TRUE	0	0
2024-07-19	195	0	CALL	0	0	62.8	TRUE	0	0
2024-07-19	200	225.75	CALL	0	2	71.91	TRUE	0	0
2024-07-19	210	219.02	CALL	0	1	60.21	TRUE	0	0
2024-07-19	220	0	CALL	0	0	59.41	TRUE	0	0
2024-07-19	230	0	CALL	0	0	53.54	TRUE	0	0
2024-07-19	240	0	CALL	0	0	49.77	TRUE	0	0
2024-07-19	250	155.52	CALL	5	12	49.82	TRUE	155.52	0
2024-07-19	260	147.47	CALL	1	25	47.35	TRUE	147.47	0
2024-07-19	270	132.88	CALL	1	137	43.79	TRUE	132.88	0
2024-07-19	275	155.6	CALL	0	7	43.66	TRUE	0	0
2024-07-19	280	148.99	CALL	0	48	42.67	TRUE	0	0
2024-07-19	285	120.54	CALL	2	8	43.11	TRUE	120.54	0
2024-07-19	290	114.17	CALL	2	62	43.16	TRUE	-7.43	-0.06
2024-07-19	295	126.22	CALL	0	65	40.03	TRUE	0	0
2024-07-19	300	105	CALL	2	139	42.51	TRUE	-9.25	-0.08
2024-07-19	305	99.4	CALL	2	166	37.87	TRUE	-6.06	-0.06
2024-07-19	310	107.72	CALL	0	357	37.07	TRUE	0	0
2024-07-19	315	89.27	CALL	3	53	33.2	TRUE	-6.33	-0.07
2024-07-19	320	85.71	CALL	1	80	36.57	TRUE	85.71	0
2024-07-19	325	105.46	CALL	0	76	33.9	TRUE	0	0
2024-07-19	330	90.33	CALL	0	76	35.17	TRUE	0	0
2024-07-19	335	71.6	CALL	3	86	32.93	TRUE	-10.97	-0.13
2024-07-19	340	66.5	CALL	37	92	30.59	TRUE	-8.18	-0.11
2024-07-19	345	61.75	CALL	9	128	30.67	TRUE	61.75	0
2024-07-19	350	59.6	CALL	14	208	30.16	TRUE	-4.4	-0.07
2024-07-19	355	53.7	CALL	6	149	29.24	TRUE	-5.36	-0.09
2024-07-19	360	50.89	CALL	2	168	29.26	TRUE	-4.05	-0.07
2024-07-19	365	46.15	CALL	4	158	29.2	TRUE	-8.65	-0.16
2024-07-19	370	41.43	CALL	42	250	28.31	TRUE	-5.57	-0.12
2024-07-19	375	38.7	CALL	32	415	28.41	TRUE	-4.6	-0.11
2024-07-19	380	35.03	CALL	25	425	27.8	TRUE	35.03	0
2024-07-19	385	31.15	CALL	62	487	26.71	TRUE	-4.57	-0.13
2024-07-19	390	28.49	CALL	14	567	27.09	TRUE	-4.31	-0.13
2024-07-19	395	25.35	CALL	43	928	26.58	TRUE	-3.98	-0.14
2024-07-19	400	22.6	CALL	405	4650	26.35	FALSE	-3.45	-0.13
2024-07-19	405	20.07	CALL	551	1620	26.16	FALSE	-2.92	-0.13
2024-07-19	410	17.65	CALL	133	7892	25.89	FALSE	-2.64	-0.13
2024-07-19	415	15.4	CALL	90	1178	25.59	FALSE	-2.63	-0.15
2024-07-19	420	13.4	CALL	635	3719	25.37	FALSE	-2.35	-0.15
2024-07-19	425	11.78	CALL	170	2344	25.43	FALSE	-2.18	-0.16
2024-07-19	430	10.15	CALL	182	2108	25.24	FALSE	-1.83	-0.15
2024-07-19	435	8.55	CALL	222	2247	24.85	FALSE	-1.67	-0.16
2024-07-19	440	7.55	CALL	377	1633	25.12	FALSE	-1.25	-0.14
2024-07-19	445	6.36	CALL	35	1068	24.9	FALSE	-1.34	-0.17
2024-07-19	450	5.4	CALL	235	2030	24.82	FALSE	-1.09	-0.17
2024-07-19	455	4.75	CALL	24	673	24.63	FALSE	-0.82	-0.15
2024-07-19	460	3.85	CALL	2753	17702	24.71	FALSE	-0.8	-0.17
2024-07-19	465	3.1	CALL	24	1104	24.36	FALSE	-1.25	-0.29
2024-07-19	470	2.6	CALL	19	2300	24.37	FALSE	-0.63	-0.2
2024-07-19	480	1.88	CALL	96	3088	24.61	FALSE	-0.37	-0.16
2024-07-19	490	1.32	CALL	56	1903	24.71	FALSE	-0.16	-0.11
2024-07-19	500	0.9	CALL	61	1562	24.73	FALSE	-0.09	-0.09
2024-07-19	520	0.42	CALL	7	2647	24.91	FALSE	-0.05	-0.11
2024-07-19	540	0.18	CALL	4	367	24.91	FALSE	-0.06	-0.25
2024-07-19	550	0.15	CALL	1	617	25.67	FALSE	-0.05	-0.25
2024-07-19	560	0.2	CALL	0	146	26.39	FALSE	0	0
2024-07-19	570	0.15	CALL	0	244	26.13	FALSE	0	0
2024-07-19	580	0.17	CALL	0	110	27.81	FALSE	0	0
2024-07-19	600	0.03	CALL	47	441	27.05	FALSE	-0.04	-0.57
2024-07-19	190	0.09	PUT	0	97	57.15	FALSE	0	0
2024-07-19	195	0.11	PUT	0	22	54.67	FALSE	0	0
2024-07-19	200	0.05	PUT	0	78	57.99	FALSE	0	0
2024-07-19	210	0.19	PUT	3	1079	50.57	FALSE	0.19	0
2024-07-19	220	0.11	PUT	0	82	50.05	FALSE	0	0
2024-07-19	230	0.15	PUT	0	295	48.26	FALSE	0	0
2024-07-19	240	0.21	PUT	0	123	46.51	FALSE	0	0
2024-07-19	250	0.38	PUT	8	1150	44.65	FALSE	0.06	0.19
2024-07-19	260	0.5	PUT	513	520	43.08	FALSE	0.5	0
2024-07-19	270	0.62	PUT	2	262	41.18	FALSE	0.62	0
2024-07-19	275	0.44	PUT	0	310	40.71	FALSE	0	0
2024-07-19	280	0.7	PUT	0	187	39.88	FALSE	0	0
2024-07-19	285	0.86	PUT	1	83	39.04	FALSE	0.86	0
2024-07-19	290	1.02	PUT	50	246	37.94	FALSE	0.19	0.23
2024-07-19	295	1.15	PUT	1	825	37.13	FALSE	1.15	0
2024-07-19	300	1.36	PUT	25	919	36.67	FALSE	0.24	0.21
2024-07-19	305	1.55	PUT	36	138	35.95	FALSE	1.55	0
2024-07-19	310	1.7	PUT	5	315	34.95	FALSE	0.2	0.13
2024-07-19	315	1.98	PUT	2	189	34.42	FALSE	0.32	0.19
2024-07-19	320	2.05	PUT	50	338	33.61	FALSE	0.12	0.06
2024-07-19	325	2.55	PUT	18	702	32.98	FALSE	0.51	0.25
2024-07-19	330	2.63	PUT	11	337	32.18	FALSE	0.19	0.08
2024-07-19	335	3.32	PUT	15	575	31.66	FALSE	0.51	0.18
2024-07-19	340	3.9	PUT	16	506	30.99	FALSE	0.91	0.3
2024-07-19	345	4.43	PUT	20	1138	30.65	FALSE	0.83	0.23
2024-07-19	350	4.95	PUT	153	986	29.82	FALSE	0.75	0.18
2024-07-19	355	5.36	PUT	15	687	29.38	FALSE	0.55	0.11
2024-07-19	360	6.58	PUT	74	675	28.89	FALSE	1.09	0.2
2024-07-19	365	7.66	PUT	61	826	28.61	FALSE	1.66	0.28
2024-07-19	370	8.8	PUT	114	1687	28.21	FALSE	1.34	0.18
2024-07-19	375	9.87	PUT	87	1673	27.5	FALSE	1.17	0.13
2024-07-19	380	11.59	PUT	183	1597	27.54	FALSE	1.59	0.16
2024-07-19	385	12.92	PUT	67	1426	27.04	FALSE	1.78	0.16
2024-07-19	390	15.08	PUT	173	2120	26.95	FALSE	2.18	0.17
2024-07-19	395	16.92	PUT	248	1812	26.44	FALSE	2.07	0.14
2024-07-19	400	19.89	PUT	205	2164	26.29	TRUE	3.22	0.19
2024-07-19	405	22.12	PUT	274	1641	26.1	TRUE	2.98	0.16
2024-07-19	410	24.4	PUT	169	851	25.96	TRUE	3.17	0.15
2024-07-19	415	27.7	PUT	39	1298	26.34	TRUE	3.41	0.14
2024-07-19	420	31	PUT	102	6405	25.2	TRUE	3.85	0.14
2024-07-19	425	33.53	PUT	5	5563	25.32	TRUE	3.53	0.12
2024-07-19	430	35.25	PUT	2	2884	26.41	TRUE	35.25	0
2024-07-19	435	29	PUT	0	289	26.57	TRUE	0	0
2024-07-19	440	32.64	PUT	0	257	26.28	TRUE	0	0
2024-07-19	445	38.17	PUT	0	229	25.51	TRUE	0	0
2024-07-19	450	50.68	PUT	2	155	27.11	TRUE	50.68	0
2024-07-19	455	56.11	PUT	5	116	26.07	TRUE	56.11	0
2024-07-19	460	62.55	PUT	4	153	27.09	TRUE	9.7	0.18
2024-07-19	465	48.25	PUT	0	36	27.63	TRUE	0	0
2024-07-19	470	68.65	PUT	2	96	26.58	TRUE	5.6	0.09
2024-07-19	480	57.7	PUT	0	50	26.14	TRUE	0	0
2024-07-19	490	67.48	PUT	0	4	28.38	TRUE	0	0
2024-07-19	500	76.95	PUT	0	1	30.54	TRUE	0	0
2024-07-19	520	91.1	PUT	0	0	34.42	TRUE	0	0
2024-07-19	540	0	PUT	0	0	38.03	TRUE	0	0
2024-07-19	550	0	PUT	0	0	49.47	TRUE	0	0
2024-07-19	560	0	PUT	0	0	42.27	TRUE	0	0
2024-07-19	570	167	PUT	0	0	45.55	TRUE	0	0
2024-07-19	580	166.13	PUT	0	0	45.81	TRUE	0	0
2024-07-19	600	200	PUT	1	1	59.37	TRUE	5.27	0.03
2024-08-16	185	217.99	CALL	0	1	60.54	TRUE	0	0
2024-08-16	190	0	CALL	0	0	61.3	TRUE	0	0
2024-08-16	195	0	CALL	0	0	59.16	TRUE	0	0
2024-08-16	200	217.37	CALL	0	2	59.75	TRUE	0	0
2024-08-16	210	181.25	CALL	0	30	54.99	TRUE	0	0
2024-08-16	220	206.49	CALL	0	5	51.47	TRUE	0	0
2024-08-16	230	0	CALL	0	0	49.86	TRUE	0	0
2024-08-16	240	185.63	CALL	0	4	48.86	TRUE	0	0
2024-08-16	250	169.74	CALL	0	1537	46.12	TRUE	0	0
2024-08-16	260	157.33	CALL	0	34	44.24	TRUE	0	0
2024-08-16	270	134	CALL	3	14	40.21	TRUE	-7.5	-0.05
2024-08-16	280	151.2	CALL	0	24	40.77	TRUE	0	0
2024-08-16	290	138.96	CALL	0	9	37.98	TRUE	0	0
2024-08-16	300	117.97	CALL	0	40	35.81	TRUE	0	0
2024-08-16	305	100	CALL	2	26	31.63	TRUE	100	0
2024-08-16	310	97.15	CALL	2	31	37.16	TRUE	97.15	0
2024-08-16	315	92.84	CALL	3	73	37.06	TRUE	92.84	0
2024-08-16	320	115.07	CALL	0	80	33.9	TRUE	0	0
2024-08-16	325	83.6	CALL	4	38	34.98	TRUE	83.6	0
2024-08-16	330	78.1	CALL	3	86	31.88	TRUE	78.1	0
2024-08-16	335	96.12	CALL	0	142	31.9	TRUE	0	0
2024-08-16	340	73.97	CALL	4	64	31.42	TRUE	73.97	0
2024-08-16	345	90.05	CALL	0	37	30.91	TRUE	0	0
2024-08-16	350	61.35	CALL	55	667	30.45	TRUE	-5.55	-0.08
2024-08-16	355	68.4	CALL	0	246	30.05	TRUE	0	0
2024-08-16	360	53.7	CALL	2	301	30.04	TRUE	53.7	0
2024-08-16	365	63.93	CALL	0	275	28.42	TRUE	0	0
2024-08-16	370	45.7	CALL	6	612	28.54	TRUE	-4.88	-0.1
2024-08-16	375	41.97	CALL	1	104	28.59	TRUE	41.97	0
2024-08-16	380	40.55	CALL	2	387	27.48	TRUE	40.55	0
2024-08-16	385	36.45	CALL	3	180	27.96	TRUE	-3.47	-0.09
2024-08-16	390	34.05	CALL	13	280	28.28	TRUE	-5.95	-0.15
2024-08-16	395	30.11	CALL	70	150	27.49	TRUE	-5.29	-0.15
2024-08-16	400	27.08	CALL	123	818	27.24	FALSE	-3.12	-0.1
2024-08-16	405	24.45	CALL	87	485	26.97	FALSE	-2.85	-0.1
2024-08-16	410	22.2	CALL	94	587	26.96	FALSE	-2.6	-0.1
2024-08-16	415	19.95	CALL	95	604	26.77	FALSE	-2.95	-0.13
2024-08-16	420	17.85	CALL	508	1188	26.58	FALSE	-2.45	-0.12
2024-08-16	425	15.5	CALL	95	1128	26.27	FALSE	-2.5	-0.14
2024-08-16	430	13.95	CALL	96	1205	26.02	FALSE	-2.35	-0.14
2024-08-16	435	12.35	CALL	111	900	25.89	FALSE	-3.05	-0.2
2024-08-16	440	10.85	CALL	28	2390	25.72	FALSE	-1.9	-0.15
2024-08-16	445	10.15	CALL	506	1242	25.82	FALSE	-1.37	-0.12
2024-08-16	450	8.58	CALL	280	2347	25.81	FALSE	-1.62	-0.16
2024-08-16	460	6.3	CALL	106	1758	25.59	FALSE	-1.35	-0.18
2024-08-16	470	5.1	CALL	14	993	25.75	FALSE	-0.68	-0.12
2024-08-16	480	3.86	CALL	12	16208	25.38	FALSE	-0.44	-0.1
2024-08-16	490	2.74	CALL	20	1302	25.29	FALSE	-0.53	-0.16
2024-08-16	500	2	CALL	42	587	25.2	FALSE	-0.44	-0.18
2024-08-16	510	1.48	CALL	13	616	25.24	FALSE	-0.48	-0.24
2024-08-16	520	1.15	CALL	102	311	25.55	FALSE	-0.25	-0.18
2024-08-16	530	0.8	CALL	11	200	25.35	FALSE	-0.2	-0.2
2024-08-16	540	0.59	CALL	4	815	25.46	FALSE	-0.27	-0.31
2024-08-16	550	0.4	CALL	1	459	25.26	FALSE	-0.16	-0.29
2024-08-16	560	0.31	CALL	21	443	25.57	FALSE	0.31	0
2024-08-16	580	0.2	CALL	2	553	26.38	FALSE	0.2	0
2024-08-16	600	0.08	CALL	125	717	25.74	FALSE	-0.03	-0.27
2024-08-16	620	0.1	CALL	18	1558	28.26	FALSE	0.03	0.43
2024-08-16	185	0.11	PUT	0	159	51.78	FALSE	0	0
2024-08-16	190	0.11	PUT	0	47	0	FALSE	0	0
2024-08-16	195	0.13	PUT	0	37	51.55	FALSE	0	0
2024-08-16	200	0.17	PUT	0	36	50.72	FALSE	0	0
2024-08-16	210	0.28	PUT	0	31	49.09	FALSE	0	0
2024-08-16	220	0.3	PUT	1	42	46.99	FALSE	0.3	0
2024-08-16	230	0.46	PUT	1	20	46.52	FALSE	0.46	0
2024-08-16	240	0.5	PUT	10	88	43.91	FALSE	0.02	0.04
2024-08-16	250	0.53	PUT	0	923	43.03	FALSE	0	0
2024-08-16	260	0.85	PUT	25	213	41.25	FALSE	0.85	0
2024-08-16	270	1.1	PUT	8	334	39.98	FALSE	1.1	0
2024-08-16	280	1.28	PUT	1	125	38.57	FALSE	1.28	0
2024-08-16	290	1.75	PUT	7	167	37.23	FALSE	1.75	0
2024-08-16	300	2.2	PUT	6	182	35.9	FALSE	2.2	0
2024-08-16	305	2.37	PUT	22	77	34.91	FALSE	0.3	0.14
2024-08-16	310	2.62	PUT	2	163	34.15	FALSE	0.23	0.1
2024-08-16	315	2.92	PUT	1	214	33.8	FALSE	2.92	0
2024-08-16	320	3.42	PUT	29	776	33.22	FALSE	0.47	0.16
2024-08-16	325	3.95	PUT	6	919	32.59	FALSE	0.56	0.17
2024-08-16	330	4.35	PUT	3	209	32.14	FALSE	0.65	0.18
2024-08-16	335	4.55	PUT	50	396	31.6	FALSE	0.3	0.07
2024-08-16	340	5.15	PUT	1	342	31.05	FALSE	0.35	0.07
2024-08-16	345	6.27	PUT	4	315	30.69	FALSE	0.8	0.15
2024-08-16	350	7	PUT	17	1041	30.12	FALSE	0.85	0.14
2024-08-16	355	8.15	PUT	11	324	29.81	FALSE	2.25	0.38
2024-08-16	360	9.21	PUT	21	1078	29.35	FALSE	1.41	0.18
2024-08-16	365	10.3	PUT	17	1241	29.27	FALSE	1.5	0.17
2024-08-16	370	11.7	PUT	301	1195	28.71	FALSE	1.7	0.17
2024-08-16	375	12.72	PUT	13	664	28.23	FALSE	1.47	0.13
2024-08-16	380	14.75	PUT	48	1013	28.07	FALSE	3.75	0.34
2024-08-16	385	16.45	PUT	13	712	27.82	FALSE	2.96	0.22
2024-08-16	390	18	PUT	65	1532	27.51	FALSE	2.45	0.16
2024-08-16	395	20.55	PUT	33	1427	27.28	FALSE	2.91	0.17
2024-08-16	400	22.85	PUT	71	1201	27.04	TRUE	3.15	0.16
2024-08-16	405	25.15	PUT	60	1156	26.9	TRUE	3.29	0.15
2024-08-16	410	27.55	PUT	38	3644	26.9	TRUE	3.4	0.14
2024-08-16	415	30.35	PUT	9	724	26.75	TRUE	6.15	0.25
2024-08-16	420	32.75	PUT	46	868	25.94	TRUE	3.75	0.13
2024-08-16	425	36.7	PUT	62	1737	26.74	TRUE	4.29	0.13
2024-08-16	430	37.45	PUT	10	509	25.75	TRUE	37.45	0
2024-08-16	435	32.25	PUT	0	357	26.13	TRUE	0	0
2024-08-16	440	31.33	PUT	0	215	26.3	TRUE	0	0
2024-08-16	445	35.3	PUT	0	232	26.3	TRUE	0	0
2024-08-16	450	35.1	PUT	0	565	26.32	TRUE	0	0
2024-08-16	460	62.8	PUT	2	204	26.44	TRUE	62.8	0
2024-08-16	470	58.06	PUT	0	6	25.52	TRUE	0	0
2024-08-16	480	66.4	PUT	0	1	28.38	TRUE	0	0
2024-08-16	490	67	PUT	0	24	26.55	TRUE	0	0
2024-08-16	500	77.45	PUT	0	0	29.77	TRUE	0	0
2024-08-16	510	0	PUT	0	0	37.2	TRUE	0	0
2024-08-16	520	94	PUT	0	0	39.16	TRUE	0	0
2024-08-16	530	103.98	PUT	0	0	33.74	TRUE	0	0
2024-08-16	540	122.8	PUT	0	0	35.49	TRUE	0	0
2024-08-16	550	0	PUT	0	0	44.35	TRUE	0	0
2024-08-16	560	144.69	PUT	0	0	39.29	TRUE	0	0
2024-08-16	580	166.21	PUT	0	0	42.1	TRUE	0	0
2024-08-16	600	186.23	PUT	0	0	45.19	TRUE	0	0
2024-08-16	620	0	PUT	0	0	49.64	TRUE	0	0
2024-09-20	160	241	CALL	0	3	55.73	TRUE	0	0
2024-09-20	165	211.23	CALL	0	45	58.56	TRUE	0	0
2024-09-20	170	248.4	CALL	0	22	56.4	TRUE	0	0
2024-09-20	175	203.24	CALL	0	10	52.85	TRUE	0	0
2024-09-20	180	151.05	CALL	0	1	52.26	TRUE	0	0
2024-09-20	185	244.85	CALL	0	154	53.68	TRUE	0	0
2024-09-20	190	223.25	CALL	0	15	52.68	TRUE	0	0
2024-09-20	195	179	CALL	0	271	51.63	TRUE	0	0
2024-09-20	200	219.1	CALL	0	24	50.57	TRUE	0	0
2024-09-20	205	218.85	CALL	0	20	48.77	TRUE	0	0
2024-09-20	210	197.76	CALL	0	36	45.45	TRUE	0	0
2024-09-20	215	214.45	CALL	0	3	47.86	TRUE	0	0
2024-09-20	220	194.2	CALL	0	49	45.59	TRUE	0	0
2024-09-20	225	119.6	CALL	0	2	46.04	TRUE	0	0
2024-09-20	230	178.72	CALL	0	12	44.85	TRUE	0	0
2024-09-20	235	156.1	CALL	0	2	43.01	TRUE	0	0
2024-09-20	240	172.35	CALL	0	5	42.29	TRUE	0	0
2024-09-20	245	186.47	CALL	0	33	42.24	TRUE	0	0
2024-09-20	250	156.6	CALL	2	2374	50.71	TRUE	156.6	0
2024-09-20	255	159.25	CALL	0	55	40.44	TRUE	0	0
2024-09-20	260	157.82	CALL	0	201	39.5	TRUE	0	0
2024-09-20	265	165.13	CALL	0	54	39.43	TRUE	0	0
2024-09-20	270	160.15	CALL	0	101	38.03	TRUE	0	0
2024-09-20	275	157.94	CALL	0	190	37.45	TRUE	0	0
2024-09-20	280	126.99	CALL	2	82	39.88	TRUE	126.99	0
2024-09-20	285	141.83	CALL	0	900	36.43	TRUE	0	0
2024-09-20	290	134.73	CALL	0	114	34.84	TRUE	0	0
2024-09-20	295	112.6	CALL	10	194	36.17	TRUE	112.6	0
2024-09-20	300	107.65	CALL	3	114	34.48	TRUE	107.65	0
2024-09-20	305	102.78	CALL	2	104	33.06	TRUE	102.78	0
2024-09-20	310	120.74	CALL	0	110	32.86	TRUE	0	0
2024-09-20	315	114.45	CALL	0	171	32.42	TRUE	0	0
2024-09-20	320	111.3	CALL	0	636	31.78	TRUE	0	0
2024-09-20	325	99.65	CALL	0	243	31.32	TRUE	0	0
2024-09-20	330	80.1	CALL	1	158	30.81	TRUE	80.1	0
2024-09-20	335	77.93	CALL	3	340	30.42	TRUE	77.93	0
2024-09-20	340	74.3	CALL	27	569	29.97	TRUE	-2.96	-0.04
2024-09-20	345	91.55	CALL	0	583	29.65	TRUE	0	0
2024-09-20	350	64.64	CALL	41	591	29.89	TRUE	-4.85	-0.07
2024-09-20	355	61.3	CALL	11	360	28.95	TRUE	61.3	0
2024-09-20	360	56.66	CALL	25	560	28.79	TRUE	-4.34	-0.07
2024-09-20	365	53.24	CALL	6	997	28.8	TRUE	-3.41	-0.06
2024-09-20	370	50.5	CALL	11	968	28.03	TRUE	-5.95	-0.11
2024-09-20	375	45.65	CALL	11	713	27.55	TRUE	-4.47	-0.09
2024-09-20	380	42.2	CALL	14	1099	27.15	TRUE	-5.6	-0.12
2024-09-20	385	51.37	CALL	0	1120	27.21	TRUE	0	0
2024-09-20	390	36.9	CALL	2	981	26.99	TRUE	36.9	0
2024-09-20	395	33.8	CALL	23	570	26.79	TRUE	-6.79	-0.17
2024-09-20	400	30	CALL	111	1611	26.56	FALSE	-3.91	-0.12
2024-09-20	405	28.18	CALL	38	1469	26.52	FALSE	-3.62	-0.11
2024-09-20	410	25.85	CALL	81	1321	26.14	FALSE	-2.45	-0.09
2024-09-20	415	23.25	CALL	220	1921	26	FALSE	-3.42	-0.13
2024-09-20	420	20.7	CALL	236	1109	25.82	FALSE	-3.33	-0.14
2024-09-20	425	18.74	CALL	30	2085	25.68	FALSE	-2.91	-0.13
2024-09-20	430	17.25	CALL	104	1243	25.58	FALSE	-2.35	-0.12
2024-09-20	435	15.87	CALL	32	1434	25.39	FALSE	-3.9	-0.2
2024-09-20	440	13.85	CALL	41	2139	25.23	FALSE	-2.15	-0.13
2024-09-20	445	12.35	CALL	8	557	25.07	FALSE	-1.93	-0.14
2024-09-20	450	11.05	CALL	319	1985	25	FALSE	-1.6	-0.13
2024-09-20	455	9.87	CALL	9	1273	24.95	FALSE	-2.33	-0.19
2024-09-20	460	8.55	CALL	11	1558	24.87	FALSE	-1.5	-0.15
2024-09-20	465	7.8	CALL	25	417	24.82	FALSE	-1.15	-0.13
2024-09-20	470	6.7	CALL	21	2009	24.67	FALSE	-1.2	-0.15
2024-09-20	475	5.9	CALL	6	442	24.4	FALSE	-1.05	-0.15
2024-09-20	480	5.3	CALL	1271	4224	24.52	FALSE	-0.9	-0.15
2024-09-20	485	4.7	CALL	13	408	24.53	FALSE	-1.7	-0.27
2024-09-20	490	4.1	CALL	22	643	24.44	FALSE	-0.75	-0.15
2024-09-20	500	3.3	CALL	1017	3580	24.34	FALSE	-0.38	-0.1
2024-09-20	505	2.73	CALL	8	530	24.31	FALSE	-0.42	-0.13
2024-09-20	510	4.7	CALL	0	455	24.26	FALSE	0	0
2024-09-20	515	3.4	CALL	0	507	24.33	FALSE	0	0
2024-09-20	520	1.95	CALL	44	373	24.3	FALSE	-0.37	-0.16
2024-09-20	525	1.63	CALL	41	478	24.44	FALSE	-0.27	-0.14
2024-09-20	530	1.52	CALL	103	333	24.34	FALSE	-0.19	-0.11
2024-09-20	535	1.25	CALL	11	583	24.5	FALSE	-0.35	-0.22
2024-09-20	540	2.68	CALL	0	759	24.48	FALSE	0	0
2024-09-20	550	0.82	CALL	13	261	24.52	FALSE	-0.18	-0.18
2024-09-20	560	0.63	CALL	51	157	24.62	FALSE	0.63	0
2024-09-20	570	0.78	CALL	0	293	25.03	FALSE	0	0
2024-09-20	580	0.6	CALL	0	162	25.27	FALSE	0	0
2024-09-20	600	0.24	CALL	2	540	25.34	FALSE	0.24	0
2024-09-20	620	0.35	CALL	0	237	26.16	FALSE	0	0
2024-09-20	640	0.09	CALL	1	32	25.92	FALSE	0.09	0
2024-09-20	160	0.04	PUT	0	1799	54.44	FALSE	0	0
2024-09-20	165	0.08	PUT	1	499	51.04	FALSE	0.01	0.14
2024-09-20	170	0.11	PUT	3	242	51.09	FALSE	0.11	0
2024-09-20	175	0.16	PUT	0	140	0	FALSE	0	0
2024-09-20	180	0.14	PUT	1	311	49.21	FALSE	0.01	0.08
2024-09-20	185	0.18	PUT	0	229	49.93	FALSE	0	0
2024-09-20	190	0.24	PUT	0	325	49.15	FALSE	0	0
2024-09-20	195	0.26	PUT	20	2410	48.07	FALSE	0.26	0
2024-09-20	200	0.29	PUT	2	2701	47.19	FALSE	0.29	0
2024-09-20	205	0.33	PUT	10	3408	46.45	FALSE	0.33	0
2024-09-20	210	0.38	PUT	1	3378	45.81	FALSE	0.38	0
2024-09-20	215	0.35	PUT	0	3336	45.37	FALSE	0	0
2024-09-20	220	0.33	PUT	0	1105	44.42	FALSE	0	0
2024-09-20	225	0.51	PUT	10	225	43.2	FALSE	0.51	0
2024-09-20	230	0.45	PUT	0	1385	43.21	FALSE	0	0
2024-09-20	235	0.45	PUT	0	382	42.53	FALSE	0	0
2024-09-20	240	0.8	PUT	8	370	41.78	FALSE	0.8	0
2024-09-20	245	0.59	PUT	0	487	41.09	FALSE	0	0
2024-09-20	250	0.95	PUT	4	1933	40.06	FALSE	0.95	0
2024-09-20	255	1	PUT	1	254	39.71	FALSE	1	0
2024-09-20	260	0.79	PUT	0	763	39.03	FALSE	0	0
2024-09-20	265	1.03	PUT	0	481	38.35	FALSE	0	0
2024-09-20	270	1.47	PUT	102	1045	37.43	FALSE	0.16	0.12
2024-09-20	275	1.64	PUT	2	1521	36.8	FALSE	1.64	0
2024-09-20	280	1.79	PUT	1	3005	36.03	FALSE	1.79	0
2024-09-20	285	2.1	PUT	8	532	35.82	FALSE	0.28	0.15
2024-09-20	290	2.08	PUT	2	840	34.99	FALSE	0.07	0.03
2024-09-20	295	2.52	PUT	5	864	34.37	FALSE	2.52	0
2024-09-20	300	2.81	PUT	22	4352	33.81	FALSE	0.31	0.12
2024-09-20	305	3.07	PUT	3	427	33.08	FALSE	3.07	0
2024-09-20	310	3.4	PUT	1	1100	32.47	FALSE	0.35	0.11
2024-09-20	315	3.9	PUT	1	1125	32.19	FALSE	0.55	0.16
2024-09-20	320	4.44	PUT	5	2723	31.87	FALSE	0.59	0.15
2024-09-20	325	4.7	PUT	4	1722	30.87	FALSE	0.45	0.11
2024-09-20	330	5.4	PUT	3	3009	30.68	FALSE	0.65	0.14
2024-09-20	335	6.11	PUT	6	1189	30.36	FALSE	0.76	0.14
2024-09-20	340	6.75	PUT	59	2889	29.81	FALSE	0.85	0.14
2024-09-20	345	7.43	PUT	1	2522	29.6	FALSE	0.98	0.15
2024-09-20	350	8.4	PUT	752	3572	28.97	FALSE	0.88	0.12
2024-09-20	355	9.4	PUT	17	1175	28.63	FALSE	1.25	0.15
2024-09-20	360	10.6	PUT	66	3964	28.42	FALSE	1.4	0.15
2024-09-20	365	12.05	PUT	13	2888	28.38	FALSE	1.6	0.15
2024-09-20	370	13	PUT	118	1717	27.61	FALSE	1.5	0.13
2024-09-20	375	15	PUT	2	1852	27.61	FALSE	3.3	0.28
2024-09-20	380	16.38	PUT	14	1972	27.38	FALSE	2.03	0.14
2024-09-20	385	18.15	PUT	12	1855	27.14	FALSE	2.3	0.15
2024-09-20	390	20.1	PUT	52	1259	26.94	FALSE	4.5	0.29
2024-09-20	395	22.2	PUT	13	833	26.75	FALSE	2.6	0.13
2024-09-20	400	24.25	PUT	91	2890	26.37	TRUE	2.23	0.1
2024-09-20	405	26.65	PUT	64	10516	26.19	TRUE	2.35	0.1
2024-09-20	410	29.25	PUT	122	1352	26.06	TRUE	2.85	0.11
2024-09-20	415	30.18	PUT	4	820	26.02	TRUE	1.96	0.07
2024-09-20	420	34.78	PUT	5	1793	25.66	TRUE	3.18	0.1
2024-09-20	425	38.02	PUT	20	1706	25.71	TRUE	3.39	0.1
2024-09-20	430	41.6	PUT	85	1400	25.96	TRUE	6.7	0.19
2024-09-20	435	36.35	PUT	0	1027	25.69	TRUE	0	0
2024-09-20	440	46.85	PUT	1	985	25.63	TRUE	46.85	0
2024-09-20	445	32.75	PUT	0	68	25.67	TRUE	0	0
2024-09-20	450	42.38	PUT	0	527	25.57	TRUE	0	0
2024-09-20	455	41.3	PUT	0	127	25.46	TRUE	0	0
2024-09-20	460	45.77	PUT	0	15	25.35	TRUE	0	0
2024-09-20	465	56.9	PUT	0	1	25.37	TRUE	0	0
2024-09-20	470	52.35	PUT	0	25	25.86	TRUE	0	0
2024-09-20	475	57.09	PUT	0	5	24.81	TRUE	0	0
2024-09-20	480	59.9	PUT	0	22	25.54	TRUE	0	0
2024-09-20	485	75.45	PUT	0	16	24.52	TRUE	0	0
2024-09-20	490	67.75	PUT	0	3	25.58	TRUE	0	0
2024-09-20	500	99.07	PUT	1	26	32.39	TRUE	99.07	0
2024-09-20	505	80.1	PUT	0	1	27.43	TRUE	0	0
2024-09-20	510	183.27	PUT	0	0	28.3	TRUE	0	0
2024-09-20	515	174.97	PUT	0	0	35.3	TRUE	0	0
2024-09-20	520	93.75	PUT	0	2	30.16	TRUE	0	0
2024-09-20	525	97.13	PUT	0	0	31.14	TRUE	0	0
2024-09-20	530	107.3	PUT	0	2	35.06	TRUE	0	0
2024-09-20	535	146.2	PUT	0	0	35.92	TRUE	0	0
2024-09-20	540	173	PUT	0	0	39.65	TRUE	0	0
2024-09-20	550	0	PUT	0	0	34.87	TRUE	0	0
2024-09-20	560	0	PUT	0	0	43.05	TRUE	0	0
2024-09-20	570	0	PUT	0	0	44.05	TRUE	0	0
2024-09-20	580	178.97	PUT	1	0	39.21	TRUE	178.97	0
2024-09-20	600	0	PUT	0	0	48.69	TRUE	0	0
2024-09-20	620	196.85	PUT	0	0	44.78	TRUE	0	0
2024-09-20	640	0	PUT	0	0	55.1	TRUE	0	0
2024-10-18	210	222.02	CALL	0	4	47.67	TRUE	0	0
2024-10-18	220	0	CALL	0	0	46.17	TRUE	0	0
2024-10-18	230	0	CALL	0	0	43.83	TRUE	0	0
2024-10-18	240	0	CALL	0	0	41.97	TRUE	0	0
2024-10-18	250	162.78	CALL	0	8	40.68	TRUE	0	0
2024-10-18	260	163.11	CALL	0	2	39.6	TRUE	0	0
2024-10-18	270	148.61	CALL	0	3	38.54	TRUE	0	0
2024-10-18	280	156.94	CALL	0	5	36.1	TRUE	0	0
2024-10-18	290	137.16	CALL	0	14	32.75	TRUE	0	0
2024-10-18	300	133	CALL	0	41	33.65	TRUE	0	0
2024-10-18	305	128.5	CALL	0	57	33.11	TRUE	0	0
2024-10-18	310	103.81	CALL	47	40	32.71	TRUE	103.81	0
2024-10-18	315	97.9	CALL	1	29	31.92	TRUE	97.9	0
2024-10-18	320	106.57	CALL	0	16	31.42	TRUE	0	0
2024-10-18	325	87.78	CALL	1	50	31.19	TRUE	87.78	0
2024-10-18	330	83.8	CALL	3	24	30.49	TRUE	-7.53	-0.08
2024-10-18	335	93.45	CALL	0	46	30.38	TRUE	0	0
2024-10-18	340	74.92	CALL	2	78	30.25	TRUE	-4.64	-0.06
2024-10-18	345	82.69	CALL	0	73	29.65	TRUE	0	0
2024-10-18	350	80.3	CALL	0	47	29.22	TRUE	0	0
2024-10-18	355	62.61	CALL	1	146	28.47	TRUE	62.61	0
2024-10-18	360	77.9	CALL	0	135	28.52	TRUE	0	0
2024-10-18	365	73.1	CALL	0	161	28.27	TRUE	0	0
2024-10-18	370	52	CALL	5	120	27.89	TRUE	52	0
2024-10-18	375	47.95	CALL	4	267	27.67	TRUE	-4.91	-0.09
2024-10-18	380	46.2	CALL	5	43	27.39	TRUE	46.2	0
2024-10-18	385	54.65	CALL	0	80	27.18	TRUE	0	0
2024-10-18	390	39.15	CALL	6	238	26.9	TRUE	-3.65	-0.09
2024-10-18	395	54.64	CALL	0	198	26.74	TRUE	0	0
2024-10-18	400	33.4	CALL	23	223	26.38	FALSE	-3.85	-0.1
2024-10-18	405	31.32	CALL	4	180	26.3	FALSE	-5.1	-0.14
2024-10-18	410	28.53	CALL	72	178	26.21	FALSE	-3.47	-0.11
2024-10-18	415	26.35	CALL	27	181	25.85	FALSE	-2.85	-0.1
2024-10-18	420	24.1	CALL	14	316	25.74	FALSE	-2.75	-0.1
2024-10-18	425	22.62	CALL	31	436	25.56	FALSE	-2	-0.08
2024-10-18	430	19.8	CALL	26	367	25.43	FALSE	-2.75	-0.12
2024-10-18	435	18.19	CALL	6	165	25.47	FALSE	-2.32	-0.11
2024-10-18	440	16.5	CALL	23	180	25.34	FALSE	-2.17	-0.12
2024-10-18	445	14.65	CALL	12	112	24.94	FALSE	-2.35	-0.14
2024-10-18	450	13.5	CALL	5	437	25.11	FALSE	-1.65	-0.11
2024-10-18	455	12.1	CALL	56	174	24.93	FALSE	-2.65	-0.18
2024-10-18	460	10.85	CALL	4	6709	24.8	FALSE	-1.65	-0.13
2024-10-18	465	10.9	CALL	1	65	24.64	FALSE	10.9	0
2024-10-18	470	9.9	CALL	8	343	24.55	FALSE	-0.1	-0.01
2024-10-18	475	11.3	CALL	0	350	24.47	FALSE	0	0
2024-10-18	480	7.34	CALL	738	618	24.38	FALSE	-1.91	-0.21
2024-10-18	485	6.49	CALL	4	284	24.35	FALSE	-1.59	-0.2
2024-10-18	490	5.4	CALL	20	279	24.19	FALSE	-2.05	-0.28
2024-10-18	495	4.85	CALL	3	221	24.23	FALSE	-0.8	-0.14
2024-10-18	500	4.2	CALL	27	349	24.02	FALSE	-0.8	-0.16
2024-10-18	505	3.9	CALL	4	138	24.05	FALSE	3.9	0
2024-10-18	510	3.45	CALL	34	117	24.03	FALSE	-0.5	-0.13
2024-10-18	520	4.2	CALL	0	320	24.07	FALSE	0	0
2024-10-18	530	3.9	CALL	0	200	23.99	FALSE	0	0
2024-10-18	540	1.66	CALL	1	66	23.95	FALSE	1.66	0
2024-10-18	550	1.25	CALL	2	247	24.09	FALSE	-0.25	-0.17
2024-10-18	560	1	CALL	1	105	24.24	FALSE	1	0
2024-10-18	570	1.45	CALL	0	92	24.41	FALSE	0	0
2024-10-18	580	1.18	CALL	0	28	24.56	FALSE	0	0
2024-10-18	590	0.71	CALL	0	44	24.77	FALSE	0	0
2024-10-18	600	0.66	CALL	0	160	24.94	FALSE	0	0
2024-10-18	620	0.35	CALL	6	441	25.05	FALSE	0.35	0
2024-10-18	640	0.3	CALL	0	2	25.53	FALSE	0	0
2024-10-18	210	0.35	PUT	1	35	43.43	FALSE	0.35	0
2024-10-18	220	0.55	PUT	22	26	41.72	FALSE	0.55	0
2024-10-18	230	0.58	PUT	0	13	40.96	FALSE	0	0
2024-10-18	240	0.7	PUT	0	36	39.69	FALSE	0	0
2024-10-18	250	1.15	PUT	1	44	38.3	FALSE	1.15	0
2024-10-18	260	1.05	PUT	0	88	37.21	FALSE	0	0
2024-10-18	270	1.26	PUT	0	204	35.9	FALSE	0	0
2024-10-18	280	2.07	PUT	1	33	34.79	FALSE	2.07	0
2024-10-18	290	2.13	PUT	0	38	33.57	FALSE	0	0
2024-10-18	300	3.05	PUT	2	427	32.62	FALSE	3.05	0
2024-10-18	305	2.78	PUT	0	235	32.03	FALSE	0	0
2024-10-18	310	4	PUT	20	334	31.48	FALSE	0.7	0.21
2024-10-18	315	4.55	PUT	10	157	31.22	FALSE	0.95	0.26
2024-10-18	320	4.9	PUT	90	346	30.8	FALSE	4.9	0
2024-10-18	325	5.4	PUT	12	533	30.38	FALSE	0.3	0.06
2024-10-18	330	4.6	PUT	0	216	30	FALSE	0	0
2024-10-18	335	7.05	PUT	1	111	29.68	FALSE	7.05	0
2024-10-18	340	7.67	PUT	5	854	29.36	FALSE	0.76	0.11
2024-10-18	345	7.95	PUT	4	182	28.97	FALSE	1.25	0.19
2024-10-18	350	9.7	PUT	35	797	28.65	FALSE	1.4	0.17
2024-10-18	355	10.2	PUT	146	189	28.37	FALSE	10.2	0
2024-10-18	360	11.95	PUT	618	404	28.05	FALSE	1.15	0.11
2024-10-18	365	12.6	PUT	11	390	27.78	FALSE	2.25	0.22
2024-10-18	370	14.82	PUT	41	450	27.69	FALSE	3.47	0.31
2024-10-18	375	16.09	PUT	10	338	27.17	FALSE	1.79	0.13
2024-10-18	380	17.4	PUT	15	409	27.03	FALSE	1.4	0.09
2024-10-18	385	19.38	PUT	11	348	26.55	FALSE	1.63	0.09
2024-10-18	390	21.48	PUT	150	337	26.49	FALSE	1.85	0.09
2024-10-18	395	23.12	PUT	1912	679	26.38	FALSE	1.82	0.09
2024-10-18	400	26.36	PUT	67	456	26.18	TRUE	3.26	0.14
2024-10-18	405	28.65	PUT	70	1035	26.03	TRUE	2.95	0.11
2024-10-18	410	30.95	PUT	66	312	25.99	TRUE	3.75	0.14
2024-10-18	415	33.5	PUT	3	328	25.71	TRUE	3.55	0.12
2024-10-18	420	36.15	PUT	2	209	25.39	TRUE	3.15	0.1
2024-10-18	425	38.73	PUT	10	546	25.56	TRUE	2.88	0.08
2024-10-18	430	35.25	PUT	0	108	25.05	TRUE	0	0
2024-10-18	435	31.85	PUT	0	117	25.37	TRUE	0	0
2024-10-18	440	48.85	PUT	1	59	24.69	TRUE	48.85	0
2024-10-18	445	36.65	PUT	0	3	25.31	TRUE	0	0
2024-10-18	450	39.04	PUT	0	18	25.22	TRUE	0	0
2024-10-18	455	59.19	PUT	0	2	25.31	TRUE	0	0
2024-10-18	460	46.51	PUT	0	105	25.28	TRUE	0	0
2024-10-18	465	61.5	PUT	0	23	25.37	TRUE	0	0
2024-10-18	470	66.66	PUT	0	82	25.01	TRUE	0	0
2024-10-18	475	52.81	PUT	0	20	25.04	TRUE	0	0
2024-10-18	480	69.15	PUT	0	1	25.56	TRUE	0	0
2024-10-18	485	79	PUT	0	62	25.17	TRUE	0	0
2024-10-18	490	0	PUT	0	0	25.93	TRUE	0	0
2024-10-18	495	0	PUT	0	0	25.4	TRUE	0	0
2024-10-18	500	0	PUT	0	0	25.51	TRUE	0	0
2024-10-18	505	0	PUT	0	0	26.23	TRUE	0	0
2024-10-18	510	94.47	PUT	0	0	27.18	TRUE	0	0
2024-10-18	520	0	PUT	0	0	28.68	TRUE	0	0
2024-10-18	530	0	PUT	0	0	35.95	TRUE	0	0
2024-10-18	540	0	PUT	0	0	31.91	TRUE	0	0
2024-10-18	550	0	PUT	0	0	39.13	TRUE	0	0
2024-10-18	560	0	PUT	0	0	34.59	TRUE	0	0
2024-10-18	570	0	PUT	0	0	36.01	TRUE	0	0
2024-10-18	580	0	PUT	0	0	43.74	TRUE	0	0
2024-10-18	590	0	PUT	0	0	38.75	TRUE	0	0
2024-10-18	600	0	PUT	0	0	40.37	TRUE	0	0
2024-10-18	620	0	PUT	0	0	49.39	TRUE	0	0
2024-10-18	640	0	PUT	0	0	52.04	TRUE	0	0
2024-11-15	210	203.76	CALL	0	31	49.34	TRUE	0	0
2024-11-15	220	0	CALL	0	0	47.23	TRUE	0	0
2024-11-15	230	194.1	CALL	0	10	44.99	TRUE	0	0
2024-11-15	240	187.86	CALL	0	11	43.19	TRUE	0	0
2024-11-15	250	166.03	CALL	0	2	41.61	TRUE	0	0
2024-11-15	260	0	CALL	0	0	39.91	TRUE	0	0
2024-11-15	270	151.37	CALL	0	4	38.43	TRUE	0	0
2024-11-15	280	150.28	CALL	0	3	36.49	TRUE	0	0
2024-11-15	290	128.06	CALL	0	14	35.68	TRUE	0	0
2024-11-15	300	111.1	CALL	3	17	33.62	TRUE	111.1	0
2024-11-15	305	107.85	CALL	1	24	33.92	TRUE	107.85	0
2024-11-15	310	116.35	CALL	0	2	33.42	TRUE	0	0
2024-11-15	315	121.04	CALL	0	8	33.03	TRUE	0	0
2024-11-15	320	99.75	CALL	0	36	32.48	TRUE	0	0
2024-11-15	325	111.06	CALL	0	24	32.07	TRUE	0	0
2024-11-15	330	98.25	CALL	0	34	31.75	TRUE	0	0
2024-11-15	335	96.18	CALL	0	25	31.29	TRUE	0	0
2024-11-15	340	78.02	CALL	2	41	31.06	TRUE	78.02	0
2024-11-15	345	92.1	CALL	0	58	31.39	TRUE	0	0
2024-11-15	350	81.77	CALL	0	157	30.19	TRUE	0	0
2024-11-15	355	87.75	CALL	0	121	29.9	TRUE	0	0
2024-11-15	360	80.45	CALL	0	106	28.82	TRUE	0	0
2024-11-15	365	61.97	CALL	10	122	29.28	TRUE	61.97	0
2024-11-15	370	69.5	CALL	0	123	29.03	TRUE	0	0
2024-11-15	375	65.45	CALL	0	140	28.74	TRUE	0	0
2024-11-15	380	49.25	CALL	1	126	28.4	TRUE	-7.25	-0.13
2024-11-15	385	66.16	CALL	0	84	28.91	TRUE	0	0
2024-11-15	390	43.65	CALL	5	83	28.36	TRUE	-6.5	-0.13
2024-11-15	395	40.15	CALL	4	147	27.59	TRUE	-6.5	-0.14
2024-11-15	400	37.74	CALL	33	112	27.67	FALSE	-3.73	-0.09
2024-11-15	405	35.09	CALL	5	186	27.45	FALSE	-7.05	-0.17
2024-11-15	410	32.95	CALL	67	226	27.21	FALSE	-3.2	-0.09
2024-11-15	415	30.05	CALL	112	140	26.95	FALSE	-3.7	-0.11
2024-11-15	420	28.28	CALL	17	378	26.87	FALSE	-3.32	-0.11
2024-11-15	425	25.5	CALL	18	244	26.49	FALSE	-5.05	-0.17
2024-11-15	430	24.32	CALL	155	367	26.58	FALSE	-2.03	-0.08
2024-11-15	435	22.1	CALL	3	134	26.63	FALSE	-2.5	-0.1
2024-11-15	440	20.3	CALL	23	244	26.48	FALSE	-4.3	-0.17
2024-11-15	445	18.5	CALL	21	194	26.24	FALSE	-2.2	-0.11
2024-11-15	450	17.56	CALL	3	245	26.04	FALSE	-1.44	-0.08
2024-11-15	455	15.6	CALL	4	146	26.11	FALSE	-2.02	-0.11
2024-11-15	460	14.2	CALL	14	222	25.96	FALSE	-2.1	-0.13
2024-11-15	465	13.27	CALL	20	137	25.67	FALSE	-2.46	-0.16
2024-11-15	470	11.2	CALL	24	140	25.61	FALSE	-2.59	-0.19
2024-11-15	475	10.55	CALL	13	106	25.52	FALSE	-3.1	-0.23
2024-11-15	480	9.95	CALL	3	155	25.42	FALSE	-2.05	-0.17
2024-11-15	485	13.25	CALL	0	99	25.37	FALSE	0	0
2024-11-15	490	7.83	CALL	10	160	25.28	FALSE	-2.37	-0.23
2024-11-15	495	10	CALL	0	1124	25.25	FALSE	0	0
2024-11-15	500	6.55	CALL	9	353	25.38	FALSE	-0.92	-0.12
2024-11-15	510	5.3	CALL	3	249	25.24	FALSE	-0.85	-0.14
2024-11-15	520	4.24	CALL	6	122	25.07	FALSE	-1.01	-0.19
2024-11-15	530	5.2	CALL	0	62	24.96	FALSE	0	0
2024-11-15	540	3	CALL	5	379	24.94	FALSE	3	0
2024-11-15	550	3.3	CALL	0	120	24.95	FALSE	0	0
2024-11-15	560	3.25	CALL	0	33	24.9	FALSE	0	0
2024-11-15	570	2.39	CALL	0	43	24.95	FALSE	0	0
2024-11-15	580	2.1	CALL	0	21	25.06	FALSE	0	0
2024-11-15	590	2.27	CALL	0	3	25.17	FALSE	0	0
2024-11-15	600	0.8	CALL	3	104	25.3	FALSE	-0.2	-0.2
2024-11-15	620	0.9	CALL	0	776	25.55	FALSE	0	0
2024-11-15	640	0.59	CALL	1	59	25.86	FALSE	0.03	0.05
2024-11-15	210	0.42	PUT	0	65	43.04	FALSE	0	0
2024-11-15	220	0.58	PUT	0	48	41.88	FALSE	0	0
2024-11-15	230	1.07	PUT	1	42	40.59	FALSE	1.07	0
2024-11-15	240	1.1	PUT	0	22	39.5	FALSE	0	0
2024-11-15	250	1.43	PUT	10	64	38.33	FALSE	1.43	0
2024-11-15	260	1.38	PUT	0	21	37.08	FALSE	0	0
2024-11-15	270	2.4	PUT	1	34	35.93	FALSE	2.4	0
2024-11-15	280	2.9	PUT	6	76	34.81	FALSE	2.9	0
2024-11-15	290	2.36	PUT	0	50	33.85	FALSE	0	0
2024-11-15	300	4.36	PUT	6	208	32.99	FALSE	0.41	0.1
2024-11-15	305	4.75	PUT	7	63	32.42	FALSE	0.65	0.16
2024-11-15	310	5	PUT	44	214	32.13	FALSE	0.3	0.06
2024-11-15	315	5.8	PUT	14	170	31.58	FALSE	0.65	0.13
2024-11-15	320	6.4	PUT	8	200	31.18	FALSE	0.75	0.13
2024-11-15	325	7.12	PUT	10	69	30.88	FALSE	0.78	0.12
2024-11-15	330	7.7	PUT	33	360	30.29	FALSE	7.7	0
2024-11-15	335	8.65	PUT	5	123	30.14	FALSE	1.2	0.16
2024-11-15	340	9.6	PUT	21	100	29.89	FALSE	9.6	0
2024-11-15	345	10.8	PUT	1	90	29.84	FALSE	1.8	0.2
2024-11-15	350	11.65	PUT	11	114	29.28	FALSE	11.65	0
2024-11-15	355	12.55	PUT	8	137	28.7	FALSE	12.55	0
2024-11-15	360	13.8	PUT	19	230	28.75	FALSE	2.59	0.23
2024-11-15	365	15.29	PUT	8	471	28.3	FALSE	15.29	0
2024-11-15	370	17.07	PUT	15	90	28.35	FALSE	17.07	0
2024-11-15	375	18.55	PUT	9	540	28	FALSE	1.8	0.11
2024-11-15	380	20.35	PUT	1	559	27.85	FALSE	3.94	0.24
2024-11-15	385	22.04	PUT	1	174	27.5	FALSE	22.04	0
2024-11-15	390	23.93	PUT	148	147	27.23	FALSE	1.83	0.08
2024-11-15	395	26.16	PUT	1	229	27.16	FALSE	2.69	0.11
2024-11-15	400	28.3	PUT	60	334	26.89	TRUE	28.3	0
2024-11-15	405	31.19	PUT	71	1008	26.75	TRUE	3.5	0.13
2024-11-15	410	33.45	PUT	27	238	26.79	TRUE	4.75	0.17
2024-11-15	415	36.25	PUT	47	289	26.45	TRUE	3.45	0.11
2024-11-15	420	39.2	PUT	45	310	26.29	TRUE	4.15	0.12
2024-11-15	425	32.4	PUT	0	292	25.92	TRUE	0	0
2024-11-15	430	37.49	PUT	0	250	26.2	TRUE	0	0
2024-11-15	435	40.1	PUT	0	161	26.08	TRUE	0	0
2024-11-15	440	36.1	PUT	0	173	25.82	TRUE	0	0
2024-11-15	445	35.95	PUT	0	130	25.85	TRUE	0	0
2024-11-15	450	47.45	PUT	0	15	25.41	TRUE	0	0
2024-11-15	455	46.84	PUT	0	3	25.71	TRUE	0	0
2024-11-15	460	51.37	PUT	0	1	25.69	TRUE	0	0
2024-11-15	465	0	PUT	0	0	25.71	TRUE	0	0
2024-11-15	470	68.4	PUT	0	2	25.71	TRUE	0	0
2024-11-15	475	72.4	PUT	0	0	25.79	TRUE	0	0
2024-11-15	480	69.93	PUT	0	1	25.86	TRUE	0	0
2024-11-15	485	0	PUT	0	0	25.96	TRUE	0	0
2024-11-15	490	0	PUT	0	0	26.56	TRUE	0	0
2024-11-15	495	77	PUT	0	1	25.99	TRUE	0	0
2024-11-15	500	0	PUT	0	0	25.7	TRUE	0	0
2024-11-15	510	0	PUT	0	0	26.68	TRUE	0	0
2024-11-15	520	0	PUT	0	0	28.24	TRUE	0	0
2024-11-15	530	0	PUT	0	0	29.33	TRUE	0	0
2024-11-15	540	0	PUT	0	0	36.02	TRUE	0	0
2024-11-15	550	0	PUT	0	0	32	TRUE	0	0
2024-11-15	560	0	PUT	0	0	33.39	TRUE	0	0
2024-11-15	570	0	PUT	0	0	34.74	TRUE	0	0
2024-11-15	580	0	PUT	0	0	36.07	TRUE	0	0
2024-11-15	590	0	PUT	0	0	37.37	TRUE	0	0
2024-11-15	600	181.35	PUT	0	0	38.64	TRUE	0	0
2024-11-15	620	0	PUT	0	0	41.1	TRUE	0	0
2024-11-15	640	0	PUT	0	0	49.85	TRUE	0	0
2024-12-20	125	288	CALL	0	47	62.66	TRUE	0	0
2024-12-20	130	297.5	CALL	0	13	62.15	TRUE	0	0
2024-12-20	135	286.75	CALL	0	1	61.88	TRUE	0	0
2024-12-20	140	238.61	CALL	0	1	58.32	TRUE	0	0
2024-12-20	145	197	CALL	0	3	58.82	TRUE	0	0
2024-12-20	150	178.15	CALL	0	5	55.55	TRUE	0	0
2024-12-20	155	220	CALL	0	9	55.25	TRUE	0	0
2024-12-20	160	215.49	CALL	0	10	53.22	TRUE	0	0
2024-12-20	165	197	CALL	0	6	51.25	TRUE	0	0
2024-12-20	170	205.44	CALL	0	13	50	TRUE	0	0
2024-12-20	175	229.37	CALL	1	349	53.39	TRUE	229.37	0
2024-12-20	180	197	CALL	0	163	48.64	TRUE	0	0
2024-12-20	185	190.76	CALL	0	176	47.87	TRUE	0	0
2024-12-20	190	221.37	CALL	0	164	48.51	TRUE	0	0
2024-12-20	195	217.23	CALL	0	81	46.44	TRUE	0	0
2024-12-20	200	218.44	CALL	0	952	44.41	TRUE	0	0
2024-12-20	205	225.95	CALL	0	8	44.51	TRUE	0	0
2024-12-20	210	218.03	CALL	0	117	43.78	TRUE	0	0
2024-12-20	215	204.4	CALL	0	65	42.4	TRUE	0	0
2024-12-20	220	196.62	CALL	0	63	42.5	TRUE	0	0
2024-12-20	225	211.93	CALL	0	97	41.01	TRUE	0	0
2024-12-20	230	202.13	CALL	0	173	41.06	TRUE	0	0
2024-12-20	235	194.67	CALL	0	73	39.61	TRUE	0	0
2024-12-20	240	191.45	CALL	0	186	39.81	TRUE	0	0
2024-12-20	245	176.23	CALL	0	203	39.08	TRUE	0	0
2024-12-20	250	173.04	CALL	0	165	38.05	TRUE	0	0
2024-12-20	255	161.9	CALL	0	109	37.95	TRUE	0	0
2024-12-20	260	161.86	CALL	0	300	37.05	TRUE	0	0
2024-12-20	265	161.58	CALL	0	265	36.5	TRUE	0	0
2024-12-20	270	163.65	CALL	0	171	35.77	TRUE	0	0
2024-12-20	275	157.15	CALL	0	406	35.28	TRUE	0	0
2024-12-20	280	130.09	CALL	3	319	34.67	TRUE	130.09	0
2024-12-20	285	141.95	CALL	0	270	33.09	TRUE	0	0
2024-12-20	290	148.12	CALL	0	269	33.8	TRUE	0	0
2024-12-20	295	140.35	CALL	0	112	33.26	TRUE	0	0
2024-12-20	300	113	CALL	5	568	32.76	TRUE	113	0
2024-12-20	305	131	CALL	0	147	32.38	TRUE	0	0
2024-12-20	310	107.05	CALL	18	208	31.97	TRUE	107.05	0
2024-12-20	315	100.65	CALL	1	238	32.26	TRUE	100.65	0
2024-12-20	320	96.72	CALL	2	387	31.27	TRUE	-5.14	-0.05
2024-12-20	325	92.71	CALL	4	476	30.3	TRUE	92.71	0
2024-12-20	330	90.95	CALL	2	527	30.56	TRUE	90.95	0
2024-12-20	335	86.62	CALL	10	700	30.28	TRUE	86.62	0
2024-12-20	340	99.85	CALL	0	304	29.96	TRUE	0	0
2024-12-20	345	77.12	CALL	3	285	29.66	TRUE	77.12	0
2024-12-20	350	74.4	CALL	23	1350	29.38	TRUE	-5.1	-0.06
2024-12-20	355	69.85	CALL	15	722	29.08	TRUE	69.85	0
2024-12-20	360	64.94	CALL	12	1303	28.45	TRUE	-7.01	-0.1
2024-12-20	365	62.64	CALL	13	907	28.62	TRUE	62.64	0
2024-12-20	370	58.5	CALL	2	887	28.35	TRUE	-6.8	-0.1
2024-12-20	375	56.35	CALL	51	575	28.14	TRUE	-4.2	-0.07
2024-12-20	380	52.34	CALL	11	1384	28.14	TRUE	52.34	0
2024-12-20	385	50.57	CALL	1	460	27.73	TRUE	-7.05	-0.12
2024-12-20	390	46	CALL	7	586	27.44	TRUE	46	0
2024-12-20	395	42.78	CALL	1	372	27.35	TRUE	42.78	0
2024-12-20	400	40.75	CALL	57	1350	27.33	FALSE	-3.07	-0.07
2024-12-20	405	38.8	CALL	20	399	26.99	FALSE	-2.65	-0.06
2024-12-20	410	35	CALL	8	2313	26.49	FALSE	-3.59	-0.09
2024-12-20	415	32.65	CALL	28	755	26.36	FALSE	-3.88	-0.11
2024-12-20	420	30.3	CALL	39	2130	26.48	FALSE	-3.31	-0.1
2024-12-20	425	29	CALL	24	972	26.31	FALSE	-2.6	-0.08
2024-12-20	430	26.2	CALL	28	1847	25.96	FALSE	-2.87	-0.1
2024-12-20	435	24.5	CALL	6	531	26.02	FALSE	-5.72	-0.19
2024-12-20	440	22.76	CALL	31	2375	25.97	FALSE	-4.09	-0.15
2024-12-20	445	21	CALL	20	626	25.83	FALSE	-4.75	-0.18
2024-12-20	450	19.3	CALL	101	2342	25.65	FALSE	-2.03	-0.1
2024-12-20	455	23.7	CALL	0	303	25.61	FALSE	0	0
2024-12-20	460	16.53	CALL	13	2269	25.6	FALSE	-1.67	-0.09
2024-12-20	470	13.95	CALL	8	1755	25.42	FALSE	-2.6	-0.16
2024-12-20	475	13.2	CALL	6	595	25.18	FALSE	-1.4	-0.1
2024-12-20	480	11.6	CALL	9	927	25.15	FALSE	-2.6	-0.18
2024-12-20	485	14.15	CALL	0	250	25.07	FALSE	0	0
2024-12-20	490	9.82	CALL	12	749	25.15	FALSE	-1.58	-0.14
2024-12-20	495	9	CALL	3	597	25.12	FALSE	-1.45	-0.14
2024-12-20	500	7.99	CALL	45	2983	24.82	FALSE	-1.16	-0.13
2024-12-20	505	7.5	CALL	1	385	25.03	FALSE	-1.77	-0.19
2024-12-20	510	9.2	CALL	0	541	24.79	FALSE	0	0
2024-12-20	515	9.57	CALL	0	335	24.66	FALSE	0	0
2024-12-20	520	5.65	CALL	5	329	24.89	FALSE	-0.8	-0.12
2024-12-20	525	7.25	CALL	0	576	24.63	FALSE	0	0
2024-12-20	530	7.2	CALL	0	472	24.69	FALSE	0	0
2024-12-20	535	4.55	CALL	1	1594	24.62	FALSE	-0.68	-0.13
2024-12-20	540	3.75	CALL	3	3284	24.62	FALSE	-0.85	-0.18
2024-12-20	550	3.07	CALL	6	269	24.57	FALSE	-0.68	-0.18
2024-12-20	560	2.45	CALL	12	347	24.4	FALSE	-0.45	-0.16
2024-12-20	570	2.13	CALL	9	961	24.7	FALSE	-0.36	-0.14
2024-12-20	580	1.92	CALL	1	240	24.73	FALSE	-0.45	-0.19
2024-12-20	600	1.18	CALL	1	369	24.74	FALSE	-0.24	-0.17
2024-12-20	620	0.85	CALL	9	686	25.06	FALSE	-0.22	-0.21
2024-12-20	640	0.6	CALL	1	10	25.28	FALSE	0.6	0
2024-12-20	125	0.07	PUT	0	2770	48.16	FALSE	0	0
2024-12-20	130	0.06	PUT	0	458	52.44	FALSE	0	0
2024-12-20	135	0.08	PUT	0	1638	51.03	FALSE	0	0
2024-12-20	140	0.2	PUT	0	1968	49.89	FALSE	0	0
2024-12-20	145	0.09	PUT	0	2320	48.75	FALSE	0	0
2024-12-20	150	0.12	PUT	0	1559	46.41	FALSE	0	0
2024-12-20	155	0.11	PUT	0	1527	47.76	FALSE	0	0
2024-12-20	160	0.22	PUT	3	913	47.09	FALSE	0.22	0
2024-12-20	165	0.23	PUT	0	1080	46.23	FALSE	0	0
2024-12-20	170	0.25	PUT	0	316	45.75	FALSE	0	0
2024-12-20	175	0.4	PUT	0	762	45.17	FALSE	0	0
2024-12-20	180	0.37	PUT	0	955	44.67	FALSE	0	0
2024-12-20	185	0.38	PUT	0	1112	44.14	FALSE	0	0
2024-12-20	190	0.31	PUT	0	432	43.59	FALSE	0	0
2024-12-20	195	0.52	PUT	0	326	43.08	FALSE	0	0
2024-12-20	200	0.6	PUT	1	1024	41.85	FALSE	0.6	0
2024-12-20	205	0.55	PUT	0	518	42.02	FALSE	0	0
2024-12-20	210	0.59	PUT	0	298	41.51	FALSE	0	0
2024-12-20	215	0.66	PUT	0	349	41.03	FALSE	0	0
2024-12-20	220	0.86	PUT	0	711	40.55	FALSE	0	0
2024-12-20	225	0.92	PUT	0	608	39.99	FALSE	0	0
2024-12-20	230	0.97	PUT	0	665	39.44	FALSE	0	0
2024-12-20	235	1.2	PUT	0	672	38.9	FALSE	0	0
2024-12-20	240	1.15	PUT	0	836	38.22	FALSE	0	0
2024-12-20	245	1.26	PUT	0	1262	37.74	FALSE	0	0
2024-12-20	250	1.9	PUT	67	709	36.77	FALSE	0.07	0.04
2024-12-20	255	1.89	PUT	0	446	36.63	FALSE	0	0
2024-12-20	260	2.35	PUT	2	454	35.86	FALSE	2.35	0
2024-12-20	265	2.62	PUT	74	584	35.45	FALSE	2.62	0
2024-12-20	270	2.86	PUT	1	301	35.17	FALSE	2.86	0
2024-12-20	275	3.15	PUT	5	1854	34.41	FALSE	0.14	0.05
2024-12-20	280	3.5	PUT	5	901	34.02	FALSE	3.5	0
2024-12-20	285	3.9	PUT	26	544	33.68	FALSE	0.33	0.09
2024-12-20	290	4.17	PUT	5	256	33.31	FALSE	0.57	0.16
2024-12-20	295	4.72	PUT	37	632	32.82	FALSE	0.42	0.1
2024-12-20	300	5.18	PUT	31	2077	32.39	FALSE	0.73	0.16
2024-12-20	305	4.65	PUT	0	366	32	FALSE	0	0
2024-12-20	310	6.32	PUT	4	1822	31.7	FALSE	6.32	0
2024-12-20	315	6.83	PUT	3	363	31.17	FALSE	6.83	0
2024-12-20	320	7.3	PUT	2	511	30.87	FALSE	1.11	0.18
2024-12-20	325	8.25	PUT	6	392	30.48	FALSE	8.25	0
2024-12-20	330	7.6	PUT	0	1036	30.27	FALSE	0	0
2024-12-20	335	9.65	PUT	4	823	29.92	FALSE	1.45	0.18
2024-12-20	340	11.05	PUT	22	1955	29.72	FALSE	1.45	0.15
2024-12-20	345	9.6	PUT	0	295	29.25	FALSE	0	0
2024-12-20	350	13	PUT	14	4547	28.92	FALSE	1.15	0.1
2024-12-20	355	14	PUT	1	564	28.77	FALSE	1.45	0.12
2024-12-20	360	15.8	PUT	6	915	28.67	FALSE	1.52	0.11
2024-12-20	365	17.2	PUT	44	5553	28.41	FALSE	2.68	0.18
2024-12-20	370	18.74	PUT	12	683	28.19	FALSE	2.23	0.14
2024-12-20	375	15.95	PUT	0	1019	27.88	FALSE	0	0
2024-12-20	380	21.78	PUT	40	850	27.46	FALSE	1.77	0.09
2024-12-20	385	23.27	PUT	10	461	27.46	FALSE	1.96	0.09
2024-12-20	390	25.82	PUT	9	486	27.24	FALSE	25.82	0
2024-12-20	395	27	PUT	31	1396	27.06	FALSE	2.15	0.09
2024-12-20	400	30.37	PUT	31	1715	27.06	TRUE	2.37	0.08
2024-12-20	405	32.63	PUT	10	545	26.82	TRUE	3.13	0.11
2024-12-20	410	35.19	PUT	14	568	26.72	TRUE	3.19	0.1
2024-12-20	415	37.7	PUT	27	1047	26.49	TRUE	3.02	0.09
2024-12-20	420	40.7	PUT	2	501	26.26	TRUE	3.05	0.08
2024-12-20	425	42.9	PUT	4	1624	25.88	TRUE	4.45	0.12
2024-12-20	430	44.52	PUT	1	1746	26.12	TRUE	4.85	0.12
2024-12-20	435	39.75	PUT	0	191	25.93	TRUE	0	0
2024-12-20	440	39.7	PUT	0	734	25.8	TRUE	0	0
2024-12-20	445	41.25	PUT	0	122	25.66	TRUE	0	0
2024-12-20	450	40.25	PUT	0	704	25.6	TRUE	0	0
2024-12-20	455	51	PUT	0	132	25.53	TRUE	0	0
2024-12-20	460	50.2	PUT	0	17	25.54	TRUE	0	0
2024-12-20	470	57.95	PUT	0	12	25.49	TRUE	0	0
2024-12-20	475	55.81	PUT	0	4	25.53	TRUE	0	0
2024-12-20	480	59.8	PUT	0	5	25.6	TRUE	0	0
2024-12-20	485	78.36	PUT	0	1	25.61	TRUE	0	0
2024-12-20	490	84.59	PUT	0	1	25.82	TRUE	0	0
2024-12-20	495	85.29	PUT	0	2	25.1	TRUE	0	0
2024-12-20	500	80	PUT	0	23	26.55	TRUE	0	0
2024-12-20	505	83.43	PUT	0	1	25.44	TRUE	0	0
2024-12-20	510	96.7	PUT	0	1	25.55	TRUE	0	0
2024-12-20	515	191.97	PUT	0	0	26.12	TRUE	0	0
2024-12-20	520	97.6	PUT	0	1	26.76	TRUE	0	0
2024-12-20	525	118.15	PUT	0	0	32.15	TRUE	0	0
2024-12-20	530	191.05	PUT	0	0	28.29	TRUE	0	0
2024-12-20	535	201.89	PUT	0	0	28.99	TRUE	0	0
2024-12-20	540	122.8	PUT	0	0	29.59	TRUE	0	0
2024-12-20	550	0	PUT	0	0	35.8	TRUE	0	0
2024-12-20	560	0	PUT	0	0	32.18	TRUE	0	0
2024-12-20	570	174.15	PUT	0	0	33.48	TRUE	0	0
2024-12-20	580	170.02	PUT	0	0	34.85	TRUE	0	0
2024-12-20	600	179.1	PUT	0	0	37.2	TRUE	0	0
2024-12-20	620	205.65	PUT	0	0	39.55	TRUE	0	0
2024-12-20	640	0	PUT	0	0	47.47	TRUE	0	0
2025-01-17	110	317.07	CALL	0	52	55.91	TRUE	0	0
2025-01-17	115	313.45	CALL	0	55	57.79	TRUE	0	0
2025-01-17	120	306.34	CALL	0	286	57.75	TRUE	0	0
2025-01-17	125	283.97	CALL	0	44	56.06	TRUE	0	0
2025-01-17	130	302	CALL	0	375	54.42	TRUE	0	0
2025-01-17	135	234.35	CALL	0	5	54.06	TRUE	0	0
2025-01-17	140	281.85	CALL	0	72	51.28	TRUE	0	0
2025-01-17	145	284.1	CALL	0	173	51.95	TRUE	0	0
2025-01-17	150	277.5	CALL	0	1608	50.42	TRUE	0	0
2025-01-17	155	176.17	CALL	0	191	48	TRUE	0	0
2025-01-17	160	261	CALL	0	186	46.6	TRUE	0	0
2025-01-17	165	262.55	CALL	0	506	46.53	TRUE	0	0
2025-01-17	170	251.8	CALL	0	1358	45.17	TRUE	0	0
2025-01-17	175	246.66	CALL	0	1030	45.23	TRUE	0	0
2025-01-17	180	242.37	CALL	0	1375	43.58	TRUE	0	0
2025-01-17	185	247	CALL	0	416	44.99	TRUE	0	0
2025-01-17	190	240.93	CALL	0	434	44.11	TRUE	0	0
2025-01-17	195	236.45	CALL	0	839	43	TRUE	0	0
2025-01-17	200	225	CALL	0	691	42.87	TRUE	0	0
2025-01-17	205	222.42	CALL	0	144	41.21	TRUE	0	0
2025-01-17	210	204.43	CALL	0	698	44.37	TRUE	0	0
2025-01-17	215	201.42	CALL	0	532	43.61	TRUE	0	0
2025-01-17	220	187	CALL	2	661	40.6	TRUE	187	0
2025-01-17	225	205	CALL	0	564	42.04	TRUE	0	0
2025-01-17	230	179	CALL	1	588	44.3	TRUE	179	0
2025-01-17	235	180.71	CALL	0	278	40.48	TRUE	0	0
2025-01-17	240	184.77	CALL	0	688	39.72	TRUE	0	0
2025-01-17	245	188.98	CALL	0	462	39.34	TRUE	0	0
2025-01-17	250	159.05	CALL	2	2075	36.63	TRUE	159.05	0
2025-01-17	255	160.15	CALL	0	542	37.83	TRUE	0	0
2025-01-17	260	166.65	CALL	0	1971	37.18	TRUE	0	0
2025-01-17	265	145.74	CALL	100	2316	36.1	TRUE	145.74	0
2025-01-17	270	140.7	CALL	1	1593	34.26	TRUE	140.7	0
2025-01-17	275	138.6	CALL	2	1410	33.79	TRUE	138.6	0
2025-01-17	280	144.61	CALL	0	1005	33.17	TRUE	0	0
2025-01-17	285	129	CALL	1	523	33.75	TRUE	-4.63	-0.03
2025-01-17	290	122.99	CALL	4	1719	32.69	TRUE	-10.14	-0.08
2025-01-17	295	131.11	CALL	0	560	32.77	TRUE	0	0
2025-01-17	300	114.8	CALL	24	1653	32.71	TRUE	-11.41	-0.09
2025-01-17	305	124.78	CALL	0	956	31.61	TRUE	0	0
2025-01-17	310	106.7	CALL	3	1305	32.45	TRUE	-5.64	-0.05
2025-01-17	315	118	CALL	0	1643	30.99	TRUE	0	0
2025-01-17	320	97.15	CALL	7	1684	31.48	TRUE	-8.2	-0.08
2025-01-17	325	95.54	CALL	5	965	30.9	TRUE	95.54	0
2025-01-17	330	90.2	CALL	11	1872	30.69	TRUE	-4.3	-0.05
2025-01-17	335	86.51	CALL	2	1006	30.61	TRUE	-7.56	-0.08
2025-01-17	340	82.15	CALL	12	2082	29.73	TRUE	-5.33	-0.06
2025-01-17	345	79.5	CALL	1	1193	30.59	TRUE	-6.2	-0.07
2025-01-17	350	74.9	CALL	554	6439	29.37	TRUE	-5.1	-0.06
2025-01-17	355	82	CALL	0	600	29.22	TRUE	0	0
2025-01-17	360	67.84	CALL	11	2554	28.9	TRUE	-4.35	-0.06
2025-01-17	365	65.6	CALL	1	718	28.35	TRUE	-6.15	-0.09
2025-01-17	370	60.5	CALL	428	1434	27.91	TRUE	-5.21	-0.08
2025-01-17	375	57.06	CALL	130	2302	27.53	TRUE	-5.14	-0.08
2025-01-17	380	55.09	CALL	26	1414	27.6	TRUE	-3.35	-0.06
2025-01-17	385	51.65	CALL	3	1201	27.75	TRUE	-4.6	-0.08
2025-01-17	390	48	CALL	12	1658	27	TRUE	-3.42	-0.07
2025-01-17	395	45.55	CALL	3	1653	27.11	TRUE	-6.27	-0.12
2025-01-17	400	43.1	CALL	190	7594	27.15	FALSE	-3.3	-0.07
2025-01-17	405	40.3	CALL	15	1111	26.84	FALSE	-3.98	-0.09
2025-01-17	410	38.07	CALL	26	6467	26.89	FALSE	-3.23	-0.08
2025-01-17	415	35.2	CALL	85	1347	26.39	FALSE	-3.45	-0.09
2025-01-17	420	33.03	CALL	133	7385	26.34	FALSE	-3.07	-0.09
2025-01-17	425	30.5	CALL	63	1306	25.95	FALSE	-3.65	-0.11
2025-01-17	430	28.44	CALL	75	2410	25.83	FALSE	-3.31	-0.1
2025-01-17	435	26.75	CALL	128	6549	25.92	FALSE	-3.35	-0.11
2025-01-17	440	25.14	CALL	22	2350	25.99	FALSE	-2.16	-0.08
2025-01-17	445	23.71	CALL	12	618	25.63	FALSE	-3.58	-0.13
2025-01-17	450	21.26	CALL	364	6755	25.45	FALSE	-2.59	-0.11
2025-01-17	455	19.53	CALL	20	840	25.22	FALSE	-2.62	-0.12
2025-01-17	460	18.35	CALL	19	2047	25.36	FALSE	-2.39	-0.12
2025-01-17	465	16.95	CALL	1	661	25.26	FALSE	-2.01	-0.11
2025-01-17	470	15.85	CALL	37	1656	25.35	FALSE	-3.15	-0.17
2025-01-17	475	15	CALL	5	1388	24.95	FALSE	-1.14	-0.07
2025-01-17	480	13.22	CALL	39	4879	24.96	FALSE	-1.56	-0.11
2025-01-17	485	13	CALL	1	436	24.77	FALSE	-1.72	-0.12
2025-01-17	490	11.3	CALL	60	1281	24.94	FALSE	-2.7	-0.19
2025-01-17	495	10.25	CALL	107	1692	24.75	FALSE	-1.97	-0.16
2025-01-17	500	9.05	CALL	364	5061	24.67	FALSE	-1.48	-0.14
2025-01-17	505	8.74	CALL	15	1552	24.77	FALSE	-0.89	-0.09
2025-01-17	510	7.7	CALL	6	571	24.38	FALSE	-1.85	-0.19
2025-01-17	515	7.2	CALL	2	583	24.52	FALSE	-1.15	-0.14
2025-01-17	520	7.11	CALL	1	1104	24.44	FALSE	-0.39	-0.05
2025-01-17	525	6.1	CALL	66	2087	24.55	FALSE	-0.8	-0.12
2025-01-17	530	5.7	CALL	16	736	24.38	FALSE	-1.1	-0.16
2025-01-17	535	7.15	CALL	0	1113	24.29	FALSE	0	0
2025-01-17	540	4.6	CALL	6	2870	24.39	FALSE	-0.55	-0.11
2025-01-17	550	3.9	CALL	5	1296	24.46	FALSE	-0.65	-0.14
2025-01-17	560	3.35	CALL	9	1218	24.62	FALSE	3.35	0
2025-01-17	570	2.65	CALL	131	766	24.32	FALSE	-0.65	-0.2
2025-01-17	580	2.37	CALL	1	245	24.27	FALSE	-0.41	-0.15
2025-01-17	600	1.6	CALL	70	860	24.57	FALSE	-0.2	-0.11
2025-01-17	610	1.89	CALL	0	201	24.57	FALSE	0	0
2025-01-17	620	1.2	CALL	3	1988	24.95	FALSE	-0.1	-0.08
2025-01-17	640	0.95	CALL	4	176	25.5	FALSE	0.05	0.06
2025-01-17	110	0.03	PUT	101	11464	50.49	FALSE	0	0
2025-01-17	115	0.05	PUT	0	8875	50.6	FALSE	0	0
2025-01-17	120	0.08	PUT	0	1821	50.28	FALSE	0	0
2025-01-17	125	0.02	PUT	0	1887	52.15	FALSE	0	0
2025-01-17	130	0.14	PUT	0	2276	49.56	FALSE	0	0
2025-01-17	135	0.16	PUT	0	607	49.73	FALSE	0	0
2025-01-17	140	0.13	PUT	0	1670	48.18	FALSE	0	0
2025-01-17	145	0.17	PUT	0	539	48.01	FALSE	0	0
2025-01-17	150	0.21	PUT	0	4527	45.42	FALSE	0	0
2025-01-17	155	0.1	PUT	0	4147	46.04	FALSE	0	0
2025-01-17	160	0.23	PUT	0	10075	45.44	FALSE	0	0
2025-01-17	165	0.2	PUT	0	1656	44.96	FALSE	0	0
2025-01-17	170	0.21	PUT	0	1625	44.29	FALSE	0	0
2025-01-17	175	0.3	PUT	0	1647	43.88	FALSE	0	0
2025-01-17	180	0.27	PUT	0	2514	43.23	FALSE	0	0
2025-01-17	185	0.48	PUT	2	584	42.34	FALSE	0.48	0
2025-01-17	190	0.42	PUT	0	5292	42.32	FALSE	0	0
2025-01-17	195	0.66	PUT	1	2180	41.66	FALSE	0.66	0
2025-01-17	200	0.62	PUT	0	6910	40.78	FALSE	0	0
2025-01-17	205	0.85	PUT	12	789	40.68	FALSE	0.85	0
2025-01-17	210	0.68	PUT	0	3284	40.4	FALSE	0	0
2025-01-17	215	0.85	PUT	0	2710	39.9	FALSE	0	0
2025-01-17	220	1.2	PUT	1	2938	39.17	FALSE	0.12	0.11
2025-01-17	225	0.95	PUT	0	1959	38.83	FALSE	0	0
2025-01-17	230	1.17	PUT	0	2206	38.32	FALSE	0	0
2025-01-17	235	1.52	PUT	1	5222	37.66	FALSE	1.52	0
2025-01-17	240	1.25	PUT	0	6683	37.3	FALSE	0	0
2025-01-17	245	1.89	PUT	2	4818	36.83	FALSE	1.89	0
2025-01-17	250	2.25	PUT	36	5753	36.26	FALSE	0.32	0.17
2025-01-17	255	1.73	PUT	0	1387	35.61	FALSE	0	0
2025-01-17	260	2.57	PUT	101	3625	34.84	FALSE	0.24	0.1
2025-01-17	265	2.9	PUT	5	3542	34.57	FALSE	0.43	0.17
2025-01-17	270	3.3	PUT	1	2108	34.4	FALSE	0.3	0.1
2025-01-17	275	3.6	PUT	1	2437	33.89	FALSE	0.37	0.11
2025-01-17	280	4	PUT	14	3848	33.56	FALSE	0.5	0.14
2025-01-17	285	4.38	PUT	6	888	33.12	FALSE	4.38	0
2025-01-17	290	4.65	PUT	40	3453	32.42	FALSE	0.3	0.07
2025-01-17	295	5.25	PUT	34	1281	32.28	FALSE	0.95	0.22
2025-01-17	300	5.67	PUT	69	5641	31.75	FALSE	0.47	0.09
2025-01-17	305	6.41	PUT	15	3011	31.68	FALSE	6.41	0
2025-01-17	310	6.78	PUT	7	1852	30.97	FALSE	0.58	0.09
2025-01-17	315	6.5	PUT	0	2300	30.83	FALSE	0	0
2025-01-17	320	8.4	PUT	17	4646	30.63	FALSE	0.9	0.12
2025-01-17	325	8.85	PUT	14	1951	30.24	FALSE	1	0.13
2025-01-17	330	10.1	PUT	31	2738	30.08	FALSE	1.23	0.14
2025-01-17	335	8.95	PUT	0	1683	29.55	FALSE	0	0
2025-01-17	340	11.55	PUT	510	3737	28.98	FALSE	0.8	0.07
2025-01-17	345	13.07	PUT	4	2275	29.18	FALSE	1.32	0.11
2025-01-17	350	14.32	PUT	39	6283	29	FALSE	1.67	0.13
2025-01-17	355	15.15	PUT	58	620	28.34	FALSE	2.55	0.2
2025-01-17	360	16.75	PUT	56	1833	28.34	FALSE	1.25	0.08
2025-01-17	365	18.1	PUT	7	1017	28.02	FALSE	18.1	0
2025-01-17	370	19.75	PUT	20	2670	27.89	FALSE	1.54	0.08
2025-01-17	375	21.45	PUT	107	2447	27.72	FALSE	2.05	0.11
2025-01-17	380	22.25	PUT	7	1513	27.47	FALSE	1.35	0.06
2025-01-17	385	25.07	PUT	16	1183	27.32	FALSE	2.27	0.1
2025-01-17	390	27.15	PUT	209	3324	27.2	FALSE	27.15	0
2025-01-17	395	29.11	PUT	2	1042	26.92	FALSE	2.22	0.08
2025-01-17	400	31.3	PUT	223	3968	26.73	TRUE	2.5	0.09
2025-01-17	405	27.95	PUT	0	1221	26.53	TRUE	0	0
2025-01-17	410	34.5	PUT	1	1850	26.44	TRUE	1.15	0.03
2025-01-17	415	37	PUT	14	1478	26.27	TRUE	3.23	0.1
2025-01-17	420	40.6	PUT	14	1933	26.08	TRUE	2.26	0.06
2025-01-17	425	42.6	PUT	1	902	25.76	TRUE	1.8	0.04
2025-01-17	430	46.3	PUT	200	788	25.15	TRUE	2.7	0.06
2025-01-17	435	39.05	PUT	0	379	25.67	TRUE	0	0
2025-01-17	440	43.05	PUT	0	653	25.54	TRUE	0	0
2025-01-17	445	42.4	PUT	0	84	25.32	TRUE	0	0
2025-01-17	450	50.21	PUT	0	619	25.56	TRUE	0	0
2025-01-17	455	46.15	PUT	0	270	25.48	TRUE	0	0
2025-01-17	460	68.45	PUT	1	132	25.96	TRUE	8.45	0.14
2025-01-17	465	69.2	PUT	10	16	24.96	TRUE	69.2	0
2025-01-17	470	73.25	PUT	10	124	24.89	TRUE	73.25	0
2025-01-17	475	69.25	PUT	0	28	25.24	TRUE	0	0
2025-01-17	480	84.75	PUT	1	7	26.22	TRUE	84.75	0
2025-01-17	485	87.74	PUT	1	3	24.54	TRUE	87.74	0
2025-01-17	490	85.5	PUT	0	1	25.44	TRUE	0	0
2025-01-17	495	93.7	PUT	0	1	24.89	TRUE	0	0
2025-01-17	500	76.2	PUT	0	80	25.04	TRUE	0	0
2025-01-17	505	106.21	PUT	1	4	24.77	TRUE	106.21	0
2025-01-17	510	103.3	PUT	0	0	25.17	TRUE	0	0
2025-01-17	515	95.12	PUT	0	1	25.59	TRUE	0	0
2025-01-17	520	95.08	PUT	0	32	26.05	TRUE	0	0
2025-01-17	525	100.31	PUT	0	0	30.95	TRUE	0	0
2025-01-17	530	108.8	PUT	0	0	28.57	TRUE	0	0
2025-01-17	535	113.42	PUT	0	0	32.42	TRUE	0	0
2025-01-17	540	118.48	PUT	0	1	33.14	TRUE	0	0
2025-01-17	550	0	PUT	0	0	34.55	TRUE	0	0
2025-01-17	560	149.06	PUT	0	0	35.92	TRUE	0	0
2025-01-17	570	142.3	PUT	0	0	37.26	TRUE	0	0
2025-01-17	580	175.98	PUT	0	0	38.57	TRUE	0	0
2025-01-17	600	178.91	PUT	0	0	38.23	TRUE	0	0
2025-01-17	610	202.66	PUT	0	0	38.58	TRUE	0	0
2025-01-17	620	194.25	PUT	0	0	39.55	TRUE	0	0
2025-01-17	640	221.5	PUT	0	0	41.85	TRUE	0	0
2025-03-21	210	227.5	CALL	0	2	40.71	TRUE	0	0
2025-03-21	220	212.58	CALL	0	1	40.29	TRUE	0	0
2025-03-21	230	0	CALL	0	0	39.54	TRUE	0	0
2025-03-21	240	195.75	CALL	0	1	38.57	TRUE	0	0
2025-03-21	250	0	CALL	0	0	36.21	TRUE	0	0
2025-03-21	260	175	CALL	0	3	35.66	TRUE	0	0
2025-03-21	270	166.65	CALL	0	17	34.87	TRUE	0	0
2025-03-21	280	155.5	CALL	0	5	33.46	TRUE	0	0
2025-03-21	290	0	CALL	0	0	33.02	TRUE	0	0
2025-03-21	300	120.05	CALL	10	34	31.13	TRUE	120.05	0
2025-03-21	310	129.8	CALL	0	12	30.85	TRUE	0	0
2025-03-21	320	104.7	CALL	2	3	30.84	TRUE	104.7	0
2025-03-21	330	108.32	CALL	0	8	30.52	TRUE	0	0
2025-03-21	340	89.13	CALL	10	10	28.95	TRUE	-8.14	-0.08
2025-03-21	350	80.9	CALL	2	51	28.88	TRUE	80.9	0
2025-03-21	360	73.34	CALL	10	164	29.16	TRUE	-6.06	-0.08
2025-03-21	370	65.83	CALL	10	27	27.98	TRUE	-6.17	-0.09
2025-03-21	380	69	CALL	0	51	27.43	TRUE	0	0
2025-03-21	390	53.83	CALL	150	23	27.34	TRUE	-4.47	-0.08
2025-03-21	400	48.17	CALL	170	141	26.9	FALSE	-3.82	-0.07
2025-03-21	410	43.7	CALL	4	219	27.05	FALSE	-4	-0.08
2025-03-21	420	37.55	CALL	22	394	26.43	FALSE	-5.05	-0.12
2025-03-21	430	33.59	CALL	13	206	26.88	FALSE	-3.91	-0.1
2025-03-21	440	30.55	CALL	11	230	26.25	FALSE	-2.55	-0.08
2025-03-21	450	26.5	CALL	11	639	25.75	FALSE	-2.89	-0.1
2025-03-21	460	23.19	CALL	8	2182	25.54	FALSE	-3.84	-0.14
2025-03-21	470	20.45	CALL	106	184	25.51	FALSE	20.45	0
2025-03-21	480	17.9	CALL	8	302	25.42	FALSE	-1.67	-0.09
2025-03-21	490	15.35	CALL	6	88	25.12	FALSE	-1.82	-0.11
2025-03-21	500	13.31	CALL	18	204	25.02	FALSE	-1.53	-0.1
2025-03-21	510	11.55	CALL	1	172	24.96	FALSE	11.55	0
2025-03-21	520	9.85	CALL	8	95	24.77	FALSE	-1.35	-0.12
2025-03-21	530	11.1	CALL	0	72	24.53	FALSE	0	0
2025-03-21	540	7.2	CALL	4	406	24.56	FALSE	-1.7	-0.19
2025-03-21	550	8	CALL	0	255	24.46	FALSE	0	0
2025-03-21	560	9.02	CALL	0	51	24.78	FALSE	0	0
2025-03-21	570	6.5	CALL	0	41	24.45	FALSE	0	0
2025-03-21	580	4.1	CALL	2	46	24.78	FALSE	4.1	0
2025-03-21	590	3.75	CALL	20	128	24.13	FALSE	3.75	0
2025-03-21	600	2.98	CALL	11	72	24.71	FALSE	-0.32	-0.1
2025-03-21	610	2.55	CALL	50	273	24.7	FALSE	-0.3	-0.11
2025-03-21	620	2.16	CALL	2	210	24.66	FALSE	-0.52	-0.19
2025-03-21	640	2.38	CALL	0	158	26.19	FALSE	0	0
2025-03-21	210	1.5	PUT	5	417	39.51	FALSE	0.28	0.23
2025-03-21	220	1.25	PUT	0	147	40.46	FALSE	0	0
2025-03-21	230	1.98	PUT	3	35	36.73	FALSE	1.98	0
2025-03-21	240	2.05	PUT	0	315	37.94	FALSE	0	0
2025-03-21	250	2.45	PUT	0	318	36.5	FALSE	0	0
2025-03-21	260	2.5	PUT	0	195	33.72	FALSE	0	0
2025-03-21	270	4.29	PUT	5	30	33.55	FALSE	0.39	0.1
2025-03-21	280	4.9	PUT	1	464	32.39	FALSE	4.9	0
2025-03-21	290	6.13	PUT	5	176	32.12	FALSE	0.58	0.1
2025-03-21	300	6.9	PUT	110	238	31.3	FALSE	6.9	0
2025-03-21	310	8.65	PUT	48	480	30.84	FALSE	0.79	0.1
2025-03-21	320	10.3	PUT	35	986	29.83	FALSE	0.95	0.1
2025-03-21	330	12	PUT	22	1100	29.65	FALSE	1.16	0.11
2025-03-21	340	14.2	PUT	120	254	29.23	FALSE	14.2	0
2025-03-21	350	16.75	PUT	352	730	28.87	FALSE	2.4	0.17
2025-03-21	360	19.29	PUT	42	488	28.25	FALSE	1.31	0.07
2025-03-21	370	22.6	PUT	19	561	28	FALSE	2.11	0.1
2025-03-21	380	26	PUT	102	1639	27.55	FALSE	26	0
2025-03-21	390	29.75	PUT	7	355	27.09	FALSE	2.1	0.08
2025-03-21	400	34.35	PUT	9	365	26.96	TRUE	3.8	0.12
2025-03-21	410	38.2	PUT	38	172	27.03	TRUE	3.76	0.11
2025-03-21	420	44.04	PUT	11	492	26.2	TRUE	3.03	0.07
2025-03-21	430	49.27	PUT	2	1368	26.42	TRUE	5.27	0.12
2025-03-21	440	46.55	PUT	0	49	26.23	TRUE	0	0
2025-03-21	450	46.47	PUT	0	19	25.81	TRUE	0	0
2025-03-21	460	0	PUT	0	0	25.55	TRUE	0	0
2025-03-21	470	69.66	PUT	0	1	25.53	TRUE	0	0
2025-03-21	480	73.4	PUT	0	6	25.68	TRUE	0	0
2025-03-21	490	77.57	PUT	0	3	25.65	TRUE	0	0
2025-03-21	500	82.49	PUT	0	17	25.14	TRUE	0	0
2025-03-21	510	0	PUT	0	0	25.59	TRUE	0	0
2025-03-21	520	102.65	PUT	0	5	25.83	TRUE	0	0
2025-03-21	530	107.92	PUT	0	11	26.49	TRUE	0	0
2025-03-21	540	119.38	PUT	0	0	27.77	TRUE	0	0
2025-03-21	550	0	PUT	0	0	29.02	TRUE	0	0
2025-03-21	560	150.27	PUT	0	0	30.23	TRUE	0	0
2025-03-21	570	0	PUT	0	0	31.42	TRUE	0	0
2025-03-21	580	0	PUT	0	0	32.57	TRUE	0	0
2025-03-21	590	0	PUT	0	0	33.71	TRUE	0	0
2025-03-21	600	192.5	PUT	0	0	34.81	TRUE	0	0
2025-03-21	610	189.2	PUT	0	0	35.9	TRUE	0	0
2025-03-21	620	0	PUT	0	0	37.71	TRUE	0	0
2025-03-21	640	0	PUT	0	0	39.03	TRUE	0	0
2025-06-20	115	290.75	CALL	5	43	57.32	TRUE	-10.2	-0.03
2025-06-20	120	309.85	CALL	0	214	57.53	TRUE	0	0
2025-06-20	125	303.25	CALL	0	49	55.46	TRUE	0	0
2025-06-20	130	296.5	CALL	0	14	53.46	TRUE	0	0
2025-06-20	135	219.14	CALL	0	29	53.49	TRUE	0	0
2025-06-20	140	203.25	CALL	0	3	49.63	TRUE	0	0
2025-06-20	145	274.59	CALL	0	136	49.77	TRUE	0	0
2025-06-20	150	280.84	CALL	0	764	47.99	TRUE	0	0
2025-06-20	155	271.09	CALL	0	131	47.96	TRUE	0	0
2025-06-20	160	268.83	CALL	0	16	46.29	TRUE	0	0
2025-06-20	165	133.23	CALL	0	30	46.14	TRUE	0	0
2025-06-20	170	266.5	CALL	0	263	45.88	TRUE	0	0
2025-06-20	175	207.7	CALL	0	29	45.52	TRUE	0	0
2025-06-20	180	252.7	CALL	0	1096	45.09	TRUE	0	0
2025-06-20	185	194.99	CALL	0	51	43.61	TRUE	0	0
2025-06-20	190	241.48	CALL	0	141	42.16	TRUE	0	0
2025-06-20	195	223	CALL	0	348	41.73	TRUE	0	0
2025-06-20	200	211	CALL	1	124	45.13	TRUE	211	0
2025-06-20	205	208.15	CALL	0	49	40.73	TRUE	0	0
2025-06-20	210	228	CALL	0	66	40.18	TRUE	0	0
2025-06-20	215	201.4	CALL	0	23	39.6	TRUE	0	0
2025-06-20	220	193.2	CALL	1	186	42.54	TRUE	193.2	0
2025-06-20	225	204	CALL	0	147	38.36	TRUE	0	0
2025-06-20	230	208.75	CALL	0	466	37.72	TRUE	0	0
2025-06-20	235	200.27	CALL	0	172	37.63	TRUE	0	0
2025-06-20	240	189.63	CALL	0	290	36.93	TRUE	0	0
2025-06-20	245	169.71	CALL	5	467	36.65	TRUE	169.71	0
2025-06-20	250	164.48	CALL	1	495	34.48	TRUE	164.48	0
2025-06-20	255	171.95	CALL	0	107	35.7	TRUE	0	0
2025-06-20	260	181.53	CALL	0	249	35.23	TRUE	0	0
2025-06-20	265	161.92	CALL	0	153	34.78	TRUE	0	0
2025-06-20	270	168.95	CALL	0	530	34.18	TRUE	0	0
2025-06-20	275	143.17	CALL	1	93	32.89	TRUE	143.17	0
2025-06-20	280	160.43	CALL	0	193	33.62	TRUE	0	0
2025-06-20	285	157.16	CALL	0	128	33.11	TRUE	0	0
2025-06-20	290	131.09	CALL	1	382	32.37	TRUE	-8.91	-0.06
2025-06-20	295	149.92	CALL	0	95	32.73	TRUE	0	0
2025-06-20	300	123.8	CALL	1	923	32.63	TRUE	123.8	0
2025-06-20	305	144	CALL	0	481	31.12	TRUE	0	0
2025-06-20	310	117.2	CALL	3	728	30.92	TRUE	-3.3	-0.03
2025-06-20	315	112.32	CALL	55	491	31.01	TRUE	112.32	0
2025-06-20	320	108.22	CALL	61	1204	31.34	TRUE	-3.65	-0.03
2025-06-20	325	107.2	CALL	2	527	30.53	TRUE	107.2	0
2025-06-20	330	113.53	CALL	0	611	30.54	TRUE	0	0
2025-06-20	335	115	CALL	0	348	30.16	TRUE	0	0
2025-06-20	340	93.13	CALL	2	750	29.9	TRUE	-3.84	-0.04
2025-06-20	345	105.4	CALL	0	377	29.6	TRUE	0	0
2025-06-20	350	86.5	CALL	8	1614	29.67	TRUE	-7.81	-0.08
2025-06-20	355	103.94	CALL	0	380	29.03	TRUE	0	0
2025-06-20	360	79.5	CALL	14	965	28.99	TRUE	-4.62	-0.05
2025-06-20	365	76.35	CALL	1	573	28.84	TRUE	76.35	0
2025-06-20	370	72.87	CALL	5	776	28.41	TRUE	72.87	0
2025-06-20	375	70.5	CALL	10	1946	28.7	TRUE	70.5	0
2025-06-20	380	67.54	CALL	19	2848	28.54	TRUE	-8.51	-0.11
2025-06-20	385	65	CALL	2	368	28.6	TRUE	-5.45	-0.08
2025-06-20	390	60.98	CALL	14	1101	27.67	TRUE	-4.73	-0.07
2025-06-20	395	59.3	CALL	1	410	28.19	TRUE	59.3	0
2025-06-20	400	55.96	CALL	43	2040	27.61	FALSE	-4.04	-0.07
2025-06-20	405	53.4	CALL	43	2028	27.48	FALSE	-3.95	-0.07
2025-06-20	410	51.93	CALL	52	2803	27.17	FALSE	-2.12	-0.04
2025-06-20	415	56.04	CALL	0	377	27.7	FALSE	0	0
2025-06-20	420	45.65	CALL	9	754	26.79	FALSE	-4.07	-0.08
2025-06-20	425	43.68	CALL	59	818	26.84	FALSE	-3.32	-0.07
2025-06-20	430	41.33	CALL	12	1215	26.62	FALSE	-3.32	-0.07
2025-06-20	435	39.13	CALL	4	987	26.44	FALSE	-3.34	-0.08
2025-06-20	440	37.48	CALL	8	831	26.55	FALSE	-3.21	-0.08
2025-06-20	445	36.5	CALL	7	399	26.09	FALSE	36.5	0
2025-06-20	450	33.25	CALL	17	887	26.08	FALSE	-3.95	-0.11
2025-06-20	455	31.9	CALL	33	375	26.24	FALSE	-6.3	-0.16
2025-06-20	460	30.85	CALL	15	875	25.95	FALSE	30.85	0
2025-06-20	465	28.72	CALL	14	190	26.16	FALSE	-3.82	-0.12
2025-06-20	470	27.5	CALL	7	1140	26.28	FALSE	-1.58	-0.05
2025-06-20	475	25.95	CALL	13	1117	25.49	FALSE	-3.85	-0.13
2025-06-20	480	24.01	CALL	52	283	25.77	FALSE	-2.19	-0.08
2025-06-20	485	30.76	CALL	0	113	25.5	FALSE	0	0
2025-06-20	490	21.68	CALL	5	1747	25.18	FALSE	-1.82	-0.08
2025-06-20	495	28.42	CALL	0	466	25.11	FALSE	0	0
2025-06-20	500	18.35	CALL	10	893	25.08	FALSE	-2.55	-0.12
2025-06-20	505	17.6	CALL	3	136	25.25	FALSE	17.6	0
2025-06-20	510	25	CALL	0	381	24.81	FALSE	0	0
2025-06-20	515	19.61	CALL	0	288	24.75	FALSE	0	0
2025-06-20	520	14.47	CALL	80	873	24.97	FALSE	-1.78	-0.11
2025-06-20	525	14.1	CALL	6	1277	24.97	FALSE	-1.25	-0.08
2025-06-20	530	12.89	CALL	11	278	24.98	FALSE	-1.51	-0.1
2025-06-20	535	12.15	CALL	15	1085	24.97	FALSE	12.15	0
2025-06-20	540	11.89	CALL	15	1378	25.32	FALSE	11.89	0
2025-06-20	550	10	CALL	3	1723	24.82	FALSE	-1.75	-0.15
2025-06-20	560	9.2	CALL	22	650	25.13	FALSE	-1.4	-0.13
2025-06-20	570	7.68	CALL	2	1085	24.66	FALSE	-1.02	-0.12
2025-06-20	580	8.6	CALL	0	452	24.73	FALSE	0	0
2025-06-20	600	5.15	CALL	55	1467	24.51	FALSE	-1.05	-0.17
2025-06-20	610	4.5	CALL	7	1400	24.47	FALSE	-0.65	-0.13
2025-06-20	620	4	CALL	13	5349	24.53	FALSE	-0.9	-0.18
2025-06-20	640	3.15	CALL	41	788	24.64	FALSE	-0.5	-0.14
2025-06-20	115	0.15	PUT	0	2373	0	FALSE	0	0
2025-06-20	120	0.38	PUT	0	1032	49.74	FALSE	0	0
2025-06-20	125	0.5	PUT	0	590	53.09	FALSE	0	0
2025-06-20	130	1	PUT	0	47	0	FALSE	0	0
2025-06-20	135	0.6	PUT	0	73	0	FALSE	0	0
2025-06-20	140	0.26	PUT	0	767	42.83	FALSE	0	0
2025-06-20	145	0.3	PUT	0	257	46.92	FALSE	0	0
2025-06-20	150	0.63	PUT	1	3006	44.28	FALSE	0.63	0
2025-06-20	155	0.53	PUT	0	567	44.16	FALSE	0	0
2025-06-20	160	0.6	PUT	0	211	42.84	FALSE	0	0
2025-06-20	165	0.9	PUT	0	172	41.57	FALSE	0	0
2025-06-20	170	0.57	PUT	0	329	41.11	FALSE	0	0
2025-06-20	175	1.05	PUT	0	225	40.68	FALSE	0	0
2025-06-20	180	0.87	PUT	0	192	37.67	FALSE	0	0
2025-06-20	185	0.86	PUT	0	84	39.72	FALSE	0	0
2025-06-20	190	1	PUT	0	73	44.05	FALSE	0	0
2025-06-20	195	1.5	PUT	0	180	44.01	FALSE	0	0
2025-06-20	200	1.71	PUT	10	726	38.55	FALSE	0.29	0.2
2025-06-20	205	1.85	PUT	4	204	37.96	FALSE	0.24	0.15
2025-06-20	210	1.6	PUT	0	1311	37.42	FALSE	0	0
2025-06-20	215	1.93	PUT	0	159	40.09	FALSE	0	0
2025-06-20	220	1.86	PUT	0	1038	37.95	FALSE	0	0
2025-06-20	225	2.22	PUT	0	373	38.31	FALSE	0	0
2025-06-20	230	2.17	PUT	0	409	37.82	FALSE	0	0
2025-06-20	235	2.31	PUT	0	205	37.29	FALSE	0	0
2025-06-20	240	2.25	PUT	0	819	33.92	FALSE	0	0
2025-06-20	245	2.97	PUT	0	102	35.65	FALSE	0	0
2025-06-20	250	4.1	PUT	27	1916	34.09	FALSE	0.28	0.07
2025-06-20	255	3.05	PUT	0	406	34.12	FALSE	0	0
2025-06-20	260	4.7	PUT	5	795	33.57	FALSE	4.7	0
2025-06-20	265	5.2	PUT	29	949	33.98	FALSE	5.2	0
2025-06-20	270	5.75	PUT	32	325	32.68	FALSE	0.54	0.1
2025-06-20	275	6.32	PUT	74	347	32.46	FALSE	6.32	0
2025-06-20	280	6.65	PUT	43	721	33	FALSE	6.65	0
2025-06-20	285	6	PUT	0	271	31.85	FALSE	0	0
2025-06-20	290	8.15	PUT	15	322	31.65	FALSE	0.7	0.09
2025-06-20	295	8.65	PUT	14	393	31.16	FALSE	0.4	0.05
2025-06-20	300	9.6	PUT	36	899	31.15	FALSE	1.05	0.12
2025-06-20	305	6.72	PUT	0	193	30.71	FALSE	0	0
2025-06-20	310	8.35	PUT	0	520	30.89	FALSE	0	0
2025-06-20	315	11.85	PUT	3	426	30.12	FALSE	1.35	0.13
2025-06-20	320	12.3	PUT	1	562	30.34	FALSE	0.55	0.05
2025-06-20	325	13.8	PUT	74	700	29.66	FALSE	13.8	0
2025-06-20	330	14.8	PUT	1	997	29.37	FALSE	14.8	0
2025-06-20	335	15.7	PUT	7	207	29.61	FALSE	0.7	0.05
2025-06-20	340	17.25	PUT	91	645	29.03	FALSE	1.75	0.11
2025-06-20	345	18.05	PUT	1	1067	28.85	FALSE	1.8	0.11
2025-06-20	350	19.55	PUT	2	1809	28.72	FALSE	19.55	0
2025-06-20	355	17.32	PUT	0	292	28.43	FALSE	0	0
2025-06-20	360	22.55	PUT	28	760	28.34	FALSE	1.55	0.07
2025-06-20	365	24.05	PUT	75	1849	28.06	FALSE	24.05	0
2025-06-20	370	22.88	PUT	0	725	28.27	FALSE	0	0
2025-06-20	375	27.65	PUT	1	552	27.59	FALSE	27.65	0
2025-06-20	380	29.81	PUT	3	417	27.63	FALSE	3.24	0.12
2025-06-20	385	26.16	PUT	0	111	27.71	FALSE	0	0
2025-06-20	390	28.05	PUT	0	450	27.34	FALSE	0	0
2025-06-20	395	29.65	PUT	0	298	27.19	FALSE	0	0
2025-06-20	400	37.4	PUT	1	578	27.11	TRUE	2.55	0.07
2025-06-20	405	40.4	PUT	26	225	26.85	TRUE	40.4	0
2025-06-20	410	32	PUT	0	252	26.44	TRUE	0	0
2025-06-20	415	35.32	PUT	0	329	27.08	TRUE	0	0
2025-06-20	420	41.85	PUT	0	438	26.28	TRUE	0	0
2025-06-20	425	50.45	PUT	22	1083	26.2	TRUE	50.45	0
2025-06-20	430	46.41	PUT	0	113	26.42	TRUE	0	0
2025-06-20	435	41.74	PUT	0	34	26.55	TRUE	0	0
2025-06-20	440	50.9	PUT	0	181	26.17	TRUE	0	0
2025-06-20	445	47.93	PUT	0	284	26.03	TRUE	0	0
2025-06-20	450	55.43	PUT	0	261	25.75	TRUE	0	0
2025-06-20	455	58.35	PUT	0	321	25.84	TRUE	0	0
2025-06-20	460	61.61	PUT	0	177	25.5	TRUE	0	0
2025-06-20	465	65.09	PUT	0	117	25.7	TRUE	0	0
2025-06-20	470	63.1	PUT	0	40	25.56	TRUE	0	0
2025-06-20	475	73.09	PUT	0	5	25.21	TRUE	0	0
2025-06-20	480	87.11	PUT	1	66	25.13	TRUE	7.71	0.1
2025-06-20	485	71.92	PUT	0	4	24.64	TRUE	0	0
2025-06-20	490	81.6	PUT	0	90	24.74	TRUE	0	0
2025-06-20	495	0	PUT	0	0	25.14	TRUE	0	0
2025-06-20	500	81.86	PUT	0	11	25.04	TRUE	0	0
2025-06-20	505	97.08	PUT	0	3	25.77	TRUE	0	0
2025-06-20	510	93	PUT	0	19	25.6	TRUE	0	0
2025-06-20	515	109.16	PUT	0	1	24.9	TRUE	0	0
2025-06-20	520	128.45	PUT	0	1	25.22	TRUE	0	0
2025-06-20	525	101	PUT	0	3	25.37	TRUE	0	0
2025-06-20	530	110.2	PUT	0	0	25.47	TRUE	0	0
2025-06-20	535	135.7	PUT	0	0	26.07	TRUE	0	0
2025-06-20	540	0	PUT	0	0	26.11	TRUE	0	0
2025-06-20	550	128.61	PUT	0	0	27.27	TRUE	0	0
2025-06-20	560	146.14	PUT	0	0	28.96	TRUE	0	0
2025-06-20	570	156.84	PUT	0	0	29.49	TRUE	0	0
2025-06-20	580	171.31	PUT	0	0	30.57	TRUE	0	0
2025-06-20	600	0	PUT	0	0	32.64	TRUE	0	0
2025-06-20	610	0	PUT	0	0	33.65	TRUE	0	0
2025-06-20	620	198.17	PUT	0	0	34.63	TRUE	0	0
2025-06-20	640	0	PUT	0	0	36.55	TRUE	0	0
2025-09-19	210	0	CALL	0	0	38.2	TRUE	0	0
2025-09-19	220	0	CALL	0	0	37.31	TRUE	0	0
2025-09-19	230	203.3	CALL	0	3	36.3	TRUE	0	0
2025-09-19	240	198.52	CALL	0	1	35.66	TRUE	0	0
2025-09-19	250	0	CALL	0	0	34.87	TRUE	0	0
2025-09-19	260	185	CALL	0	1	34.33	TRUE	0	0
2025-09-19	270	0	CALL	0	0	33.31	TRUE	0	0
2025-09-19	280	162.5	CALL	0	0	32.82	TRUE	0	0
2025-09-19	290	0	CALL	0	0	32.33	TRUE	0	0
2025-09-19	300	0	CALL	0	0	31.63	TRUE	0	0
2025-09-19	310	0	CALL	0	0	30.71	TRUE	0	0
2025-09-19	320	126.92	CALL	0	1	30.91	TRUE	0	0
2025-09-19	330	125.21	CALL	0	11	29.65	TRUE	0	0
2025-09-19	340	0	CALL	0	0	29.62	TRUE	0	0
2025-09-19	350	112.24	CALL	0	1	28.9	TRUE	0	0
2025-09-19	360	0	CALL	0	0	28.54	TRUE	0	0
2025-09-19	370	92.9	CALL	0	1	29.05	TRUE	0	0
2025-09-19	380	89.58	CALL	0	1	28.83	TRUE	0	0
2025-09-19	390	0	CALL	0	0	28.22	TRUE	0	0
2025-09-19	400	64.07	CALL	5	17	27.43	FALSE	-0.53	-0.01
2025-09-19	410	57.95	CALL	15	17	27.65	FALSE	-6.75	-0.1
2025-09-19	420	52.88	CALL	3	9	27.23	FALSE	-5.87	-0.1
2025-09-19	430	62.56	CALL	0	6	26.68	FALSE	0	0
2025-09-19	440	44.2	CALL	4	3	26.78	FALSE	-3.99	-0.08
2025-09-19	450	40.25	CALL	3	2	26.56	FALSE	40.25	0
2025-09-19	460	38.26	CALL	1	4	26.06	FALSE	-4.54	-0.11
2025-09-19	470	38.4	CALL	0	10	25.98	FALSE	0	0
2025-09-19	480	29.64	CALL	2	0	25.78	FALSE	29.64	0
2025-09-19	490	27.17	CALL	1	0	25.85	FALSE	27.17	0
2025-09-19	500	25	CALL	7	47	25.39	FALSE	25	0
2025-09-19	510	29.29	CALL	0	3	25.29	FALSE	0	0
2025-09-19	520	23.5	CALL	0	7	24.87	FALSE	0	0
2025-09-19	530	21.75	CALL	0	16	25.12	FALSE	0	0
2025-09-19	540	19.45	CALL	0	16	24.72	FALSE	0	0
2025-09-19	550	14.25	CALL	39	65	24.06	FALSE	-1.15	-0.07
2025-09-19	560	16.45	CALL	0	64	24.62	FALSE	0	0
2025-09-19	570	11.05	CALL	20	10	24.62	FALSE	11.05	0
2025-09-19	580	12.65	CALL	0	13	24.32	FALSE	0	0
2025-09-19	590	0	CALL	0	0	24.46	FALSE	0	0
2025-09-19	600	11.7	CALL	0	12	24.32	FALSE	0	0
2025-09-19	610	10.4	CALL	0	11	24.61	FALSE	0	0
2025-09-19	620	9.4	CALL	0	52	24.7	FALSE	0	0
2025-09-19	640	5.51	CALL	1	237	24.98	FALSE	5.51	0
2025-09-19	210	2.24	PUT	0	503	36.01	FALSE	0	0
2025-09-19	220	2.6	PUT	0	8	35.68	FALSE	0	0
2025-09-19	230	2.79	PUT	0	2	34.82	FALSE	0	0
2025-09-19	240	3.3	PUT	0	1	34.14	FALSE	0	0
2025-09-19	250	4.35	PUT	0	65	34.25	FALSE	0	0
2025-09-19	260	0	PUT	0	0	33.07	FALSE	0	0
2025-09-19	270	0	PUT	0	0	32.8	FALSE	0	0
2025-09-19	280	0	PUT	0	0	31.35	FALSE	0	0
2025-09-19	290	6.9	PUT	0	1	31.39	FALSE	0	0
2025-09-19	300	11.6	PUT	59	46	30.88	FALSE	11.6	0
2025-09-19	310	10.75	PUT	0	6	30.98	FALSE	0	0
2025-09-19	320	12.55	PUT	0	152	29.93	FALSE	0	0
2025-09-19	330	14.2	PUT	0	88	30.24	FALSE	0	0
2025-09-19	340	13.7	PUT	0	53	29.1	FALSE	0	0
2025-09-19	350	20	PUT	0	204	28.77	FALSE	0	0
2025-09-19	360	25.5	PUT	17	31	28.12	FALSE	1.69	0.07
2025-09-19	370	28.7	PUT	5	0	28.64	FALSE	28.7	0
2025-09-19	380	27.85	PUT	0	7	27.67	FALSE	0	0
2025-09-19	390	31.35	PUT	0	10	27.73	FALSE	0	0
2025-09-19	400	34.85	PUT	0	26	27.37	TRUE	0	0
2025-09-19	410	46.29	PUT	15	0	27.07	TRUE	46.29	0
2025-09-19	420	42.2	PUT	0	70	26.75	TRUE	0	0
2025-09-19	430	56.7	PUT	15	17	26.55	TRUE	56.7	0
2025-09-19	440	0	PUT	0	0	26.1	TRUE	0	0
2025-09-19	450	0	PUT	0	0	25.76	TRUE	0	0
2025-09-19	460	0	PUT	0	0	25.45	TRUE	0	0
2025-09-19	470	0	PUT	0	0	25.3	TRUE	0	0
2025-09-19	480	0	PUT	0	0	25.29	TRUE	0	0
2025-09-19	490	0	PUT	0	0	25.2	TRUE	0	0
2025-09-19	500	0	PUT	0	0	25.79	TRUE	0	0
2025-09-19	510	0	PUT	0	0	25.08	TRUE	0	0
2025-09-19	520	102.62	PUT	0	0	24.87	TRUE	0	0
2025-09-19	530	0	PUT	0	0	25.38	TRUE	0	0
2025-09-19	540	0	PUT	0	0	25.65	TRUE	0	0
2025-09-19	550	0	PUT	0	0	26.29	TRUE	0	0
2025-09-19	560	0	PUT	0	0	27.36	TRUE	0	0
2025-09-19	570	0	PUT	0	0	28.4	TRUE	0	0
2025-09-19	580	0	PUT	0	0	29.42	TRUE	0	0
2025-09-19	590	0	PUT	0	0	30.91	TRUE	0	0
2025-09-19	600	0	PUT	0	0	31.4	TRUE	0	0
2025-09-19	610	0	PUT	0	0	32.35	TRUE	0	0
2025-09-19	620	0	PUT	0	0	33.29	TRUE	0	0
2025-09-19	640	0	PUT	0	0	35.1	TRUE	0	0
2025-12-19	125	300.25	CALL	0	145	48.66	TRUE	0	0
2025-12-19	130	254.8	CALL	0	10	47.81	TRUE	0	0
2025-12-19	135	294.25	CALL	0	63	46.94	TRUE	0	0
2025-12-19	140	281	CALL	0	63	46.06	TRUE	0	0
2025-12-19	145	289.75	CALL	0	12	43.88	TRUE	0	0
2025-12-19	150	260	CALL	1	87	50.88	TRUE	260	0
2025-12-19	155	226.2	CALL	0	1	43.44	TRUE	0	0
2025-12-19	160	267.24	CALL	0	70	42.57	TRUE	0	0
2025-12-19	165	217.61	CALL	0	4	41.72	TRUE	0	0
2025-12-19	170	254.5	CALL	0	34	40.87	TRUE	0	0
2025-12-19	175	252.35	CALL	0	26	40.03	TRUE	0	0
2025-12-19	180	250	CALL	0	20	39.2	TRUE	0	0
2025-12-19	185	247	CALL	0	80	39.18	TRUE	0	0
2025-12-19	190	248.2	CALL	0	26	38.33	TRUE	0	0
2025-12-19	195	223.46	CALL	0	16	38.19	TRUE	0	0
2025-12-19	200	230.85	CALL	0	174	37.34	TRUE	0	0
2025-12-19	205	224.08	CALL	0	30	37.12	TRUE	0	0
2025-12-19	210	215.44	CALL	0	66	36.85	TRUE	0	0
2025-12-19	215	218.5	CALL	0	76	35.99	TRUE	0	0
2025-12-19	220	220.9	CALL	0	171	36.17	TRUE	0	0
2025-12-19	225	212.52	CALL	0	36	35.3	TRUE	0	0
2025-12-19	230	212.5	CALL	0	175	35.35	TRUE	0	0
2025-12-19	235	187.41	CALL	0	22	34.49	TRUE	0	0
2025-12-19	240	197	CALL	0	66	34.44	TRUE	0	0
2025-12-19	245	200	CALL	0	27	33.96	TRUE	0	0
2025-12-19	250	188	CALL	0	289	33.82	TRUE	0	0
2025-12-19	255	190.67	CALL	0	71	33.29	TRUE	0	0
2025-12-19	260	183.9	CALL	0	179	33.08	TRUE	0	0
2025-12-19	265	180.06	CALL	0	117	32.82	TRUE	0	0
2025-12-19	270	158.5	CALL	1	237	32.53	TRUE	-5.5	-0.03
2025-12-19	275	174.34	CALL	0	314	32.24	TRUE	0	0
2025-12-19	280	147.95	CALL	7	706	32.6	TRUE	-6.43	-0.04
2025-12-19	285	155.2	CALL	0	148	31.05	TRUE	0	0
2025-12-19	290	165	CALL	0	179	30.99	TRUE	0	0
2025-12-19	295	134.55	CALL	1	130	30	TRUE	134.55	0
2025-12-19	300	132.09	CALL	5	953	31	TRUE	-10.06	-0.07
2025-12-19	305	131.5	CALL	1	320	31	TRUE	-5	-0.04
2025-12-19	310	128.95	CALL	1	242	30.2	TRUE	-1.22	-0.01
2025-12-19	315	132.95	CALL	0	809	30.53	TRUE	0	0
2025-12-19	320	129.66	CALL	0	285	29.84	TRUE	0	0
2025-12-19	325	129	CALL	0	453	29.95	TRUE	0	0
2025-12-19	330	109.65	CALL	6	386	29.05	TRUE	109.65	0
2025-12-19	335	117.95	CALL	0	485	29.49	TRUE	0	0
2025-12-19	340	106.39	CALL	2	323	29.08	TRUE	106.39	0
2025-12-19	345	101.8	CALL	1	710	30.01	TRUE	101.8	0
2025-12-19	350	98.05	CALL	1	965	29.49	TRUE	98.05	0
2025-12-19	355	97	CALL	1	131	28.91	TRUE	-6.64	-0.06
2025-12-19	360	92	CALL	2	2545	29.28	TRUE	-8.39	-0.08
2025-12-19	365	108.6	CALL	0	336	28.61	TRUE	0	0
2025-12-19	370	97.6	CALL	0	541	28.38	TRUE	0	0
2025-12-19	375	94.45	CALL	0	555	28.82	TRUE	0	0
2025-12-19	380	82.14	CALL	1	3013	28	TRUE	82.14	0
2025-12-19	385	77.93	CALL	3	442	28.79	TRUE	77.93	0
2025-12-19	390	89.45	CALL	0	564	28.13	TRUE	0	0
2025-12-19	395	72.32	CALL	1	610	28.39	TRUE	72.32	0
2025-12-19	400	70.05	CALL	34	1364	27.65	FALSE	70.05	0
2025-12-19	405	66	CALL	8	462	27.51	FALSE	66	0
2025-12-19	410	64.87	CALL	25	1434	28.08	FALSE	-3.58	-0.05
2025-12-19	415	61	CALL	3	507	27.21	FALSE	-5.1	-0.08
2025-12-19	420	59.59	CALL	18	1021	27.57	FALSE	-3.81	-0.06
2025-12-19	425	57.5	CALL	6	477	27.55	FALSE	-3.88	-0.06
2025-12-19	430	56.14	CALL	1	486	27.87	FALSE	-2.76	-0.05
2025-12-19	435	54.15	CALL	9	139	27.01	FALSE	-4.25	-0.07
2025-12-19	440	65.88	CALL	0	939	26.82	FALSE	0	0
2025-12-19	445	55	CALL	0	2365	26.56	FALSE	0	0
2025-12-19	450	46	CALL	13	1683	26.52	FALSE	-5.55	-0.11
2025-12-19	455	52.71	CALL	0	634	26.46	FALSE	0	0
2025-12-19	460	42.4	CALL	11	656	26.41	FALSE	-3.48	-0.08
2025-12-19	465	51.17	CALL	0	179	26.09	FALSE	0	0
2025-12-19	470	38.65	CALL	2	406	26.11	FALSE	38.65	0
2025-12-19	475	44.12	CALL	0	123	25.77	FALSE	0	0
2025-12-19	480	45.95	CALL	0	141	25.51	FALSE	0	0
2025-12-19	485	43.1	CALL	0	165	25.81	FALSE	0	0
2025-12-19	490	32.77	CALL	24	508	26.01	FALSE	32.77	0
2025-12-19	495	37.45	CALL	0	291	25.82	FALSE	0	0
2025-12-19	500	30	CALL	10	1076	25.9	FALSE	-3.74	-0.11
2025-12-19	505	29.32	CALL	1	269	25.58	FALSE	29.32	0
2025-12-19	510	33.17	CALL	0	66	25.45	FALSE	0	0
2025-12-19	515	34.95	CALL	0	227	25.37	FALSE	0	0
2025-12-19	520	30.05	CALL	0	789	25.22	FALSE	0	0
2025-12-19	525	31.9	CALL	0	356	25.15	FALSE	0	0
2025-12-19	530	30.49	CALL	0	705	25.18	FALSE	0	0
2025-12-19	535	22.6	CALL	0	165	25.31	FALSE	0	0
2025-12-19	540	26.19	CALL	0	997	25.03	FALSE	0	0
2025-12-19	550	18.37	CALL	71	324	25.07	FALSE	18.37	0
2025-12-19	560	17.2	CALL	38	60	25.31	FALSE	17.2	0
2025-12-19	570	20.03	CALL	0	847	24.82	FALSE	0	0
2025-12-19	580	16.27	CALL	0	298	24.36	FALSE	0	0
2025-12-19	600	11.25	CALL	4	2392	24.73	FALSE	-2.25	-0.17
2025-12-19	610	10.15	CALL	1	173	24.66	FALSE	10.15	0
2025-12-19	620	9.16	CALL	9	707	24.59	FALSE	-0.39	-0.04
2025-12-19	640	9.01	CALL	0	8	24.43	FALSE	0	0
2025-12-19	125	0.51	PUT	3	1931	42.71	FALSE	-0.01	-0.02
2025-12-19	130	0.6	PUT	0	234	43.81	FALSE	0	0
2025-12-19	135	0.7	PUT	0	1944	42.49	FALSE	0	0
2025-12-19	140	0.8	PUT	20	255	41.54	FALSE	0.8	0
2025-12-19	145	0.69	PUT	0	125	41.98	FALSE	0	0
2025-12-19	150	0.7	PUT	0	587	39.66	FALSE	0	0
2025-12-19	155	1.15	PUT	0	270	38.73	FALSE	0	0
2025-12-19	160	1.88	PUT	0	344	37.76	FALSE	0	0
2025-12-19	165	1.2	PUT	0	145	39.34	FALSE	0	0
2025-12-19	170	1.4	PUT	0	524	38.04	FALSE	0	0
2025-12-19	175	1.48	PUT	0	323	38.61	FALSE	0	0
2025-12-19	180	1.73	PUT	1	578	37.26	FALSE	1.73	0
2025-12-19	185	1.8	PUT	0	305	35.72	FALSE	0	0
2025-12-19	190	1.75	PUT	0	111	37.02	FALSE	0	0
2025-12-19	195	2.31	PUT	0	689	35.74	FALSE	0	0
2025-12-19	200	2.64	PUT	1	991	35.99	FALSE	0.02	0.01
2025-12-19	205	2.39	PUT	0	335	35.17	FALSE	0	0
2025-12-19	210	2.46	PUT	0	728	34.36	FALSE	0	0
2025-12-19	215	2.68	PUT	0	329	35.14	FALSE	0	0
2025-12-19	220	3	PUT	0	256	34.55	FALSE	0	0
2025-12-19	225	3.25	PUT	0	500	34.17	FALSE	0	0
2025-12-19	230	4.5	PUT	1	1374	34	FALSE	4.5	0
2025-12-19	235	4.2	PUT	0	58	33.54	FALSE	0	0
2025-12-19	240	4.08	PUT	0	235	33.58	FALSE	0	0
2025-12-19	245	5.95	PUT	1	140	33.4	FALSE	5.95	0
2025-12-19	250	4.6	PUT	0	534	33.24	FALSE	0	0
2025-12-19	255	5.45	PUT	0	520	32.82	FALSE	0	0
2025-12-19	260	6.5	PUT	0	646	32.55	FALSE	0	0
2025-12-19	265	8.11	PUT	5	324	32.31	FALSE	8.11	0
2025-12-19	270	6	PUT	0	363	32.27	FALSE	0	0
2025-12-19	275	7	PUT	0	342	31.77	FALSE	0	0
2025-12-19	280	10.07	PUT	5	519	31.51	FALSE	10.07	0
2025-12-19	285	12	PUT	1	1087	31.23	FALSE	12	0
2025-12-19	290	11.35	PUT	2	414	31.97	FALSE	11.35	0
2025-12-19	295	10.85	PUT	0	593	30.88	FALSE	0	0
2025-12-19	300	13.15	PUT	2	3593	30.42	FALSE	0.65	0.05
2025-12-19	305	10.85	PUT	0	337	30.9	FALSE	0	0
2025-12-19	310	12.3	PUT	0	594	31	FALSE	0	0
2025-12-19	315	13.55	PUT	0	252	30.19	FALSE	0	0
2025-12-19	320	16.15	PUT	1	463	30.08	FALSE	0	0
2025-12-19	325	16.15	PUT	0	529	30.05	FALSE	0	0
2025-12-19	330	15.45	PUT	0	636	29.4	FALSE	0	0
2025-12-19	335	20.73	PUT	2	119	29.44	FALSE	20.73	0
2025-12-19	340	18.7	PUT	0	390	29.29	FALSE	0	0
2025-12-19	345	19.31	PUT	0	158	28.98	FALSE	0	0
2025-12-19	350	25.4	PUT	1	852	28.77	FALSE	25.4	0
2025-12-19	355	20.45	PUT	0	505	29.32	FALSE	0	0
2025-12-19	360	22.28	PUT	0	258	28.38	FALSE	0	0
2025-12-19	365	24.6	PUT	0	165	28.6	FALSE	0	0
2025-12-19	370	27.25	PUT	0	41	28.11	FALSE	0	0
2025-12-19	375	30.52	PUT	0	222	28.47	FALSE	0	0
2025-12-19	380	30.4	PUT	0	611	27.97	FALSE	0	0
2025-12-19	385	36.12	PUT	0	69	28.11	FALSE	0	0
2025-12-19	390	34.5	PUT	0	284	27.81	FALSE	0	0
2025-12-19	395	36.1	PUT	0	135	27.54	FALSE	0	0
2025-12-19	400	44.32	PUT	2	1978	27.42	TRUE	3.32	0.08
2025-12-19	405	37.51	PUT	0	108	27.76	TRUE	0	0
2025-12-19	410	42.22	PUT	0	489	27.34	TRUE	0	0
2025-12-19	415	44.48	PUT	0	257	27.02	TRUE	0	0
2025-12-19	420	45.28	PUT	0	106	27.17	TRUE	0	0
2025-12-19	425	55.5	PUT	10	17	26.24	TRUE	55.5	0
2025-12-19	430	51.25	PUT	0	69	26.73	TRUE	0	0
2025-12-19	435	53.8	PUT	0	39	26.8	TRUE	0	0
2025-12-19	440	62.55	PUT	10	87	26.73	TRUE	1.64	0.03
2025-12-19	445	67.06	PUT	0	23	26.22	TRUE	0	0
2025-12-19	450	63.54	PUT	0	69	26.39	TRUE	0	0
2025-12-19	455	64.45	PUT	0	781	26.06	TRUE	0	0
2025-12-19	460	92.65	PUT	0	3	25.85	TRUE	0	0
2025-12-19	465	0	PUT	0	0	26.14	TRUE	0	0
2025-12-19	470	73.85	PUT	0	1	25.81	TRUE	0	0
2025-12-19	475	77	PUT	0	1	25.52	TRUE	0	0
2025-12-19	480	83.98	PUT	0	2	25.73	TRUE	0	0
2025-12-19	485	82.4	PUT	0	110	25.55	TRUE	0	0
2025-12-19	490	90.82	PUT	0	1	25.4	TRUE	0	0
2025-12-19	495	94.44	PUT	0	0	25.4	TRUE	0	0
2025-12-19	500	83.79	PUT	0	2	25.4	TRUE	0	0
2025-12-19	505	0	PUT	0	0	25.29	TRUE	0	0
2025-12-19	510	100.5	PUT	0	5	25.36	TRUE	0	0
2025-12-19	515	111	PUT	0	1	24.96	TRUE	0	0
2025-12-19	520	108.77	PUT	0	3	25.74	TRUE	0	0
2025-12-19	525	0	PUT	0	0	25.35	TRUE	0	0
2025-12-19	530	0	PUT	0	0	25.71	TRUE	0	0
2025-12-19	535	125.3	PUT	0	27	25.49	TRUE	0	0
2025-12-19	540	121.72	PUT	0	86	25.68	TRUE	0	0
2025-12-19	550	130.86	PUT	0	101	25.96	TRUE	0	0
2025-12-19	560	138.77	PUT	0	0	26.58	TRUE	0	0
2025-12-19	570	149.71	PUT	0	0	27.58	TRUE	0	0
2025-12-19	580	0	PUT	0	0	28.99	TRUE	0	0
2025-12-19	600	0	PUT	0	0	30.45	TRUE	0	0
2025-12-19	610	188.47	PUT	0	0	31.37	TRUE	0	0
2025-12-19	620	199.22	PUT	0	1	32.27	TRUE	0	0
2025-12-19	640	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	160	267.85	CALL	0	113	42.34	TRUE	0	0
2026-01-16	165	252.86	CALL	0	54	41.41	TRUE	0	0
2026-01-16	170	245.8	CALL	0	6	40.49	TRUE	0	0
2026-01-16	175	0	CALL	0	0	40.43	TRUE	0	0
2026-01-16	180	206.14	CALL	0	21	40.27	TRUE	0	0
2026-01-16	185	244.45	CALL	0	7	39.34	TRUE	0	0
2026-01-16	190	252.5	CALL	0	837	38.43	TRUE	0	0
2026-01-16	195	222.29	CALL	0	5	38.19	TRUE	0	0
2026-01-16	200	230.74	CALL	0	118	37.89	TRUE	0	0
2026-01-16	205	223.65	CALL	0	838	36.98	TRUE	0	0
2026-01-16	210	216.19	CALL	0	18	36.64	TRUE	0	0
2026-01-16	215	231.75	CALL	0	29	36.26	TRUE	0	0
2026-01-16	220	201.88	CALL	0	35	35.86	TRUE	0	0
2026-01-16	225	216	CALL	0	25	35.42	TRUE	0	0
2026-01-16	230	192.02	CALL	0	16	35.39	TRUE	0	0
2026-01-16	235	199.55	CALL	0	4	34.9	TRUE	0	0
2026-01-16	240	196.8	CALL	0	3	34.39	TRUE	0	0
2026-01-16	245	187.67	CALL	0	17	34.23	TRUE	0	0
2026-01-16	250	183.93	CALL	0	199	34.02	TRUE	0	0
2026-01-16	255	177.4	CALL	0	55	33.45	TRUE	0	0
2026-01-16	260	188	CALL	0	33	33.18	TRUE	0	0
2026-01-16	265	163.02	CALL	4	45	32.88	TRUE	163.02	0
2026-01-16	270	168.87	CALL	0	495	32.55	TRUE	0	0
2026-01-16	275	167.75	CALL	0	126	32.47	TRUE	0	0
2026-01-16	280	149.2	CALL	4	46	32.54	TRUE	149.2	0
2026-01-16	285	158.4	CALL	0	76	31.49	TRUE	0	0
2026-01-16	290	146	CALL	1	39	30.95	TRUE	146	0
2026-01-16	295	139.25	CALL	1	14	33.03	TRUE	139.25	0
2026-01-16	300	134.28	CALL	5	626	31.67	TRUE	-4.93	-0.04
2026-01-16	305	146.7	CALL	0	75	31.04	TRUE	0	0
2026-01-16	310	137.25	CALL	0	180	30.31	TRUE	0	0
2026-01-16	315	139.5	CALL	0	159	30.72	TRUE	0	0
2026-01-16	320	124.62	CALL	1	82	29.67	TRUE	124.62	0
2026-01-16	325	120.17	CALL	2	135	30.17	TRUE	120.17	0
2026-01-16	330	116.8	CALL	1	246	29.99	TRUE	-2.32	-0.02
2026-01-16	335	110.64	CALL	2	129	29.54	TRUE	110.64	0
2026-01-16	340	124	CALL	0	103	29.19	TRUE	0	0
2026-01-16	345	101.75	CALL	50	121	28.9	TRUE	-6.75	-0.06
2026-01-16	350	99.39	CALL	64	586	29.27	TRUE	-8.71	-0.08
2026-01-16	355	108.1	CALL	0	63	28.83	TRUE	0	0
2026-01-16	360	102.06	CALL	0	240	28.49	TRUE	0	0
2026-01-16	365	89.3	CALL	2	619	28.29	TRUE	-9.9	-0.1
2026-01-16	370	86.45	CALL	1	288	28.22	TRUE	-9.65	-0.1
2026-01-16	375	83.75	CALL	17	439	28.2	TRUE	-7.85	-0.09
2026-01-16	380	82.7	CALL	18	719	27.94	TRUE	82.7	0
2026-01-16	385	82.05	CALL	3	155	28.14	TRUE	-2.9	-0.03
2026-01-16	390	77.2	CALL	11	272	27.62	TRUE	-5.2	-0.06
2026-01-16	395	73.78	CALL	112	1464	28.21	TRUE	-6.6	-0.08
2026-01-16	400	70.37	CALL	43	1869	27.66	FALSE	-3.88	-0.05
2026-01-16	405	68.25	CALL	179	2819	27.75	FALSE	-4.7	-0.06
2026-01-16	410	64.74	CALL	28	2186	27.1	FALSE	-5.21	-0.07
2026-01-16	415	63	CALL	83	1004	27.32	FALSE	-6.15	-0.09
2026-01-16	420	60.75	CALL	8	2107	27.25	FALSE	-6.71	-0.1
2026-01-16	425	69	CALL	0	3608	26.9	FALSE	0	0
2026-01-16	430	64.3	CALL	0	3141	27.06	FALSE	0	0
2026-01-16	435	53.96	CALL	49	174	26.87	FALSE	-4.65	-0.08
2026-01-16	440	51.9	CALL	3	683	26.79	FALSE	-4.55	-0.08
2026-01-16	445	61.65	CALL	0	563	26.61	FALSE	0	0
2026-01-16	450	47.75	CALL	9	1673	26.53	FALSE	-5.35	-0.1
2026-01-16	455	54.11	CALL	0	310	26.77	FALSE	0	0
2026-01-16	460	45.1	CALL	4	418	26.88	FALSE	45.1	0
2026-01-16	465	43.25	CALL	4	187	26.77	FALSE	43.25	0
2026-01-16	470	40.85	CALL	3	1447	25.93	FALSE	-3.72	-0.08
2026-01-16	475	47.37	CALL	0	756	25.8	FALSE	0	0
2026-01-16	480	42.75	CALL	0	139	25.92	FALSE	0	0
2026-01-16	490	39.3	CALL	0	197	25.79	FALSE	0	0
2026-01-16	500	30.95	CALL	67	1509	25.6	FALSE	-2.38	-0.07
2026-01-16	520	25.85	CALL	32	528	25.35	FALSE	-2.36	-0.08
2026-01-16	540	25.37	CALL	0	424	24.7	FALSE	0	0
2026-01-16	550	18.8	CALL	21	424	24.59	FALSE	18.8	0
2026-01-16	560	17.4	CALL	3	190	24.7	FALSE	17.4	0
2026-01-16	570	19.83	CALL	0	954	24.85	FALSE	0	0
2026-01-16	580	19.65	CALL	0	988	24.92	FALSE	0	0
2026-01-16	600	12.1	CALL	3	797	24.63	FALSE	-0.9	-0.07
2026-01-16	610	11.6	CALL	1	242	25.02	FALSE	11.6	0
2026-01-16	620	11.5	CALL	62	454	24.52	FALSE	0.5	0.05
2026-01-16	640	10	CALL	0	2	24.55	FALSE	0	0
2026-01-16	160	1.92	PUT	0	739	38.6	FALSE	0	0
2026-01-16	165	1.55	PUT	0	196	38.77	FALSE	0	0
2026-01-16	170	1.4	PUT	0	542	37.78	FALSE	0	0
2026-01-16	175	1.61	PUT	0	162	38.11	FALSE	0	0
2026-01-16	180	1.92	PUT	0	38	38.19	FALSE	0	0
2026-01-16	185	1.93	PUT	0	183	36.93	FALSE	0	0
2026-01-16	190	2.69	PUT	0	51	36.63	FALSE	0	0
2026-01-16	195	2.01	PUT	0	754	36.24	FALSE	0	0
2026-01-16	200	2.78	PUT	0	1037	35.33	FALSE	0	0
2026-01-16	205	2.97	PUT	0	226	34.98	FALSE	0	0
2026-01-16	210	2.65	PUT	0	378	35.17	FALSE	0	0
2026-01-16	215	2.82	PUT	0	290	34.92	FALSE	0	0
2026-01-16	220	3.2	PUT	0	191	35.26	FALSE	0	0
2026-01-16	225	4.5	PUT	1	435	34.38	FALSE	0.48	0.12
2026-01-16	230	3.5	PUT	0	235	35.83	FALSE	0	0
2026-01-16	235	4.58	PUT	0	67	33.89	FALSE	0	0
2026-01-16	240	5.6	PUT	2	689	33.25	FALSE	0.1	0.02
2026-01-16	245	6.11	PUT	1	242	33.04	FALSE	6.11	0
2026-01-16	250	5.7	PUT	0	428	33.6	FALSE	0	0
2026-01-16	255	5.68	PUT	0	145	32.57	FALSE	0	0
2026-01-16	260	7.85	PUT	1	166	32.41	FALSE	7.85	0
2026-01-16	265	6.55	PUT	0	798	32.18	FALSE	0	0
2026-01-16	270	6.84	PUT	0	527	32.23	FALSE	0	0
2026-01-16	275	7.2	PUT	0	136	32.09	FALSE	0	0
2026-01-16	280	10.74	PUT	1	156	31.65	FALSE	10.74	0
2026-01-16	285	10.85	PUT	1	193	31.42	FALSE	10.85	0
2026-01-16	290	10	PUT	0	1040	30.97	FALSE	0	0
2026-01-16	295	12.65	PUT	1	51	30.47	FALSE	12.65	0
2026-01-16	300	13.55	PUT	2	792	30.26	FALSE	13.55	0
2026-01-16	305	11	PUT	0	125	30.65	FALSE	0	0
2026-01-16	310	11.31	PUT	0	238	30.8	FALSE	0	0
2026-01-16	315	16.6	PUT	1	190	29.7	FALSE	16.6	0
2026-01-16	320	18	PUT	10	662	29.72	FALSE	18	0
2026-01-16	325	13.6	PUT	0	255	29.66	FALSE	0	0
2026-01-16	330	20.35	PUT	3	446	29.31	FALSE	2.25	0.12
2026-01-16	335	21.3	PUT	20	57	29.51	FALSE	21.3	0
2026-01-16	340	18	PUT	0	962	29.01	FALSE	0	0
2026-01-16	345	17.45	PUT	0	435	28.8	FALSE	0	0
2026-01-16	350	25.5	PUT	3	954	28.39	FALSE	1.1	0.05
2026-01-16	355	27.25	PUT	2	136	28.36	FALSE	27.25	0
2026-01-16	360	28.85	PUT	2	264	28.19	FALSE	28.85	0
2026-01-16	365	24.35	PUT	0	609	28.16	FALSE	0	0
2026-01-16	370	31.82	PUT	4	1527	27.63	FALSE	0.22	0.01
2026-01-16	375	33.7	PUT	4	468	28.28	FALSE	33.7	0
2026-01-16	380	35.95	PUT	66	1422	27.57	FALSE	35.95	0
2026-01-16	385	37.9	PUT	1	559	27.42	FALSE	1.9	0.05
2026-01-16	390	40.79	PUT	2	682	27.73	FALSE	4.54	0.13
2026-01-16	395	42.52	PUT	1	695	27.39	FALSE	42.52	0
2026-01-16	400	44	PUT	1	406	26.88	TRUE	3	0.07
2026-01-16	405	46.75	PUT	50	157	27	TRUE	2.77	0.06
2026-01-16	410	42.38	PUT	0	104	27.02	TRUE	0	0
2026-01-16	415	44.23	PUT	0	268	27.17	TRUE	0	0
2026-01-16	420	54	PUT	1	841	26.58	TRUE	54	0
2026-01-16	425	51	PUT	0	3008	26.65	TRUE	0	0
2026-01-16	430	49.02	PUT	0	260	26.31	TRUE	0	0
2026-01-16	435	62.21	PUT	49	18	26.33	TRUE	62.21	0
2026-01-16	440	53.35	PUT	0	161	25.96	TRUE	0	0
2026-01-16	445	60.7	PUT	0	84	26.24	TRUE	0	0
2026-01-16	450	59.25	PUT	0	104	26.29	TRUE	0	0
2026-01-16	455	59.4	PUT	0	51	25.91	TRUE	0	0
2026-01-16	460	68.19	PUT	0	102	25.77	TRUE	0	0
2026-01-16	465	71.17	PUT	0	36	25.95	TRUE	0	0
2026-01-16	470	68.25	PUT	0	1125	25.44	TRUE	0	0
2026-01-16	475	81.01	PUT	0	15	25.82	TRUE	0	0
2026-01-16	480	75.91	PUT	0	10	25.69	TRUE	0	0
2026-01-16	490	91.13	PUT	0	86	25.57	TRUE	0	0
2026-01-16	500	88.06	PUT	0	90	25.25	TRUE	0	0
2026-01-16	520	113.5	PUT	0	0	25.47	TRUE	0	0
2026-01-16	540	114.78	PUT	0	1	25.46	TRUE	0	0
2026-01-16	550	136.5	PUT	0	2	25.76	TRUE	0	0
2026-01-16	560	138	PUT	0	1	26.38	TRUE	0	0
2026-01-16	570	171.29	PUT	1	0	27.84	TRUE	171.29	0
2026-01-16	580	166.9	PUT	0	0	28.34	TRUE	0	0
2026-01-16	600	184.23	PUT	0	3	30.21	TRUE	0	0
2026-01-16	610	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	620	0	PUT	0	0	32	TRUE	0	0
2026-01-16	640	0	PUT	0	0	33.73	TRUE	0	0
2026-06-18	185	247	CALL	0	1	36.5	TRUE	0	0
2026-06-18	190	198.5	CALL	0	2	36.81	TRUE	0	0
2026-06-18	195	0	CALL	0	0	36.83	TRUE	0	0
2026-06-18	200	243	CALL	0	15	36.3	TRUE	0	0
2026-06-18	205	0	CALL	0	0	35.76	TRUE	0	0
2026-06-18	210	211	CALL	0	1	35.64	TRUE	0	0
2026-06-18	215	223.5	CALL	0	1	35.06	TRUE	0	0
2026-06-18	220	208.25	CALL	0	104	34.88	TRUE	0	0
2026-06-18	225	225.5	CALL	0	10	34.65	TRUE	0	0
2026-06-18	230	216	CALL	0	4	34.03	TRUE	0	0
2026-06-18	235	196	CALL	0	18	34.09	TRUE	0	0
2026-06-18	240	0	CALL	0	0	33.45	TRUE	0	0
2026-06-18	245	204.55	CALL	0	23	33.42	TRUE	0	0
2026-06-18	250	188.52	CALL	0	19	33.34	TRUE	0	0
2026-06-18	255	165.75	CALL	0	1	32.94	TRUE	0	0
2026-06-18	260	183	CALL	0	3	32.53	TRUE	0	0
2026-06-18	265	166.1	CALL	0	1	32.61	TRUE	0	0
2026-06-18	270	161.63	CALL	1	11	32.04	TRUE	161.63	0
2026-06-18	275	172.04	CALL	0	3	32.05	TRUE	0	0
2026-06-18	280	177.34	CALL	0	2	31.34	TRUE	0	0
2026-06-18	285	174.2	CALL	0	4	31.6	TRUE	0	0
2026-06-18	290	168	CALL	0	4	31.04	TRUE	0	0
2026-06-18	295	0	CALL	0	0	31.24	TRUE	0	0
2026-06-18	300	158	CALL	0	443	30.71	TRUE	0	0
2026-06-18	305	155.3	CALL	0	34	30.82	TRUE	0	0
2026-06-18	310	150.21	CALL	0	19	30.65	TRUE	0	0
2026-06-18	315	144.06	CALL	0	13	30.07	TRUE	0	0
2026-06-18	320	128.29	CALL	5	12	31.54	TRUE	128.29	0
2026-06-18	325	143.46	CALL	0	23	29.89	TRUE	0	0
2026-06-18	330	139.22	CALL	0	50	29.65	TRUE	0	0
2026-06-18	335	111.5	CALL	0	11	29.75	TRUE	0	0
2026-06-18	340	113.6	CALL	5	68	29.72	TRUE	113.6	0
2026-06-18	345	126.09	CALL	0	33	29.12	TRUE	0	0
2026-06-18	350	127.78	CALL	0	67	29.3	TRUE	0	0
2026-06-18	355	119.27	CALL	0	3	28.88	TRUE	0	0
2026-06-18	360	121.3	CALL	0	7	29.02	TRUE	0	0
2026-06-18	365	108	CALL	0	16	28.89	TRUE	0	0
2026-06-18	370	112.6	CALL	0	56	28.57	TRUE	0	0
2026-06-18	375	110	CALL	0	20	28.56	TRUE	0	0
2026-06-18	380	108.4	CALL	0	37	28.48	TRUE	0	0
2026-06-18	385	100	CALL	0	19	28.36	TRUE	0	0
2026-06-18	390	86.9	CALL	4	44	28.11	TRUE	86.9	0
2026-06-18	395	92.3	CALL	0	245	27.96	TRUE	0	0
2026-06-18	400	79.4	CALL	18	187	27.96	FALSE	-6.35	-0.07
2026-06-18	405	92.76	CALL	0	205	27.59	FALSE	0	0
2026-06-18	410	74.85	CALL	3	81	27.9	FALSE	-4	-0.05
2026-06-18	415	80.88	CALL	0	90	27.55	FALSE	0	0
2026-06-18	420	71.65	CALL	40	473	28.36	FALSE	-3.66	-0.05
2026-06-18	425	69.65	CALL	1	428	27.47	FALSE	-2.94	-0.04
2026-06-18	430	65.8	CALL	1	28	27.53	FALSE	-4.72	-0.07
2026-06-18	435	74.19	CALL	0	15	27.11	FALSE	0	0
2026-06-18	440	60.8	CALL	5	17	27.01	FALSE	60.8	0
2026-06-18	445	61.5	CALL	0	5	26.91	FALSE	0	0
2026-06-18	450	57.05	CALL	3	242	26.95	FALSE	57.05	0
2026-06-18	455	55.45	CALL	16	4	27.02	FALSE	55.45	0
2026-06-18	460	65.04	CALL	0	64	26.86	FALSE	0	0
2026-06-18	465	51.8	CALL	5	16	26.88	FALSE	51.8	0
2026-06-18	470	63.97	CALL	0	74	26.61	FALSE	0	0
2026-06-18	475	52.45	CALL	0	81	26.07	FALSE	0	0
2026-06-18	480	51.92	CALL	0	659	26.18	FALSE	0	0
2026-06-18	490	52.6	CALL	0	235	26.17	FALSE	0	0
2026-06-18	500	39.25	CALL	6	127	25.9	FALSE	-3.9	-0.09
2026-06-18	520	39.25	CALL	0	113	25.86	FALSE	0	0
2026-06-18	540	34.6	CALL	0	43	25.6	FALSE	0	0
2026-06-18	550	27.5	CALL	1	93	25.7	FALSE	-2.5	-0.08
2026-06-18	560	24.45	CALL	2	80	25.12	FALSE	24.45	0
2026-06-18	580	20.5	CALL	1	224	24.78	FALSE	20.5	0
2026-06-18	600	18.32	CALL	2	133	25.14	FALSE	-0.58	-0.03
2026-06-18	610	18.2	CALL	0	3	24.34	FALSE	0	0
2026-06-18	620	17.5	CALL	0	177	24.66	FALSE	0	0
2026-06-18	640	15.21	CALL	0	65	24.41	FALSE	0	0
2026-06-18	185	2.75	PUT	4	485	35.35	FALSE	2.75	0
2026-06-18	190	2.78	PUT	0	44	34	FALSE	0	0
2026-06-18	195	2.92	PUT	0	21	34.59	FALSE	0	0
2026-06-18	200	3.49	PUT	0	13	34.7	FALSE	0	0
2026-06-18	205	3.5	PUT	0	2	34.23	FALSE	0	0
2026-06-18	210	4.2	PUT	0	6	33.74	FALSE	0	0
2026-06-18	215	3.94	PUT	0	1	33.68	FALSE	0	0
2026-06-18	220	7.5	PUT	0	1	31.87	FALSE	0	0
2026-06-18	225	4.1	PUT	0	43	33.42	FALSE	0	0
2026-06-18	230	6.1	PUT	1	35	32.95	FALSE	6.1	0
2026-06-18	235	6.1	PUT	0	6	32.77	FALSE	0	0
2026-06-18	240	6.2	PUT	0	19	32.1	FALSE	0	0
2026-06-18	245	6.2	PUT	0	13	32.54	FALSE	0	0
2026-06-18	250	8.34	PUT	1	118	32.06	FALSE	0.74	0.1
2026-06-18	255	6.8	PUT	0	1	31.75	FALSE	0	0
2026-06-18	260	8.6	PUT	0	5	31.75	FALSE	0	0
2026-06-18	265	7.83	PUT	0	3	31.47	FALSE	0	0
2026-06-18	270	8.4	PUT	0	2	31.45	FALSE	0	0
2026-06-18	275	11.98	PUT	2	27	31.07	FALSE	11.98	0
2026-06-18	280	11.5	PUT	0	42	30.97	FALSE	0	0
2026-06-18	285	10.93	PUT	0	1	30.85	FALSE	0	0
2026-06-18	290	11.47	PUT	0	3	30.34	FALSE	0	0
2026-06-18	295	16.48	PUT	1	42	30.99	FALSE	16.48	0
2026-06-18	300	16.63	PUT	2	198	30.15	FALSE	1.13	0.07
2026-06-18	305	13.57	PUT	0	34	30.5	FALSE	0	0
2026-06-18	310	15.95	PUT	0	5	29.73	FALSE	0	0
2026-06-18	315	15.22	PUT	0	23	30.12	FALSE	0	0
2026-06-18	320	18.73	PUT	0	228	30.02	FALSE	0	0
2026-06-18	325	22.5	PUT	1	26	29.33	FALSE	1.3	0.06
2026-06-18	330	21.35	PUT	19	37	29.11	FALSE	21.35	0
2026-06-18	335	19.83	PUT	0	20	28.81	FALSE	0	0
2026-06-18	340	20.58	PUT	0	8	29.36	FALSE	0	0
2026-06-18	345	22.11	PUT	0	26	29.03	FALSE	0	0
2026-06-18	350	29.82	PUT	2	382	28.63	FALSE	29.82	0
2026-06-18	355	24.8	PUT	0	30	28.3	FALSE	0	0
2026-06-18	360	27.34	PUT	0	2	28.38	FALSE	0	0
2026-06-18	365	29.99	PUT	0	20	28.04	FALSE	0	0
2026-06-18	370	36.85	PUT	2	4	28.16	FALSE	36.85	0
2026-06-18	375	31.4	PUT	0	300	28.28	FALSE	0	0
2026-06-18	380	38.85	PUT	7	84	27.67	FALSE	38.85	0
2026-06-18	385	35.42	PUT	0	47	27.71	FALSE	0	0
2026-06-18	390	37.75	PUT	0	10	27.6	FALSE	0	0
2026-06-18	395	0	PUT	0	0	27.56	FALSE	0	0
2026-06-18	400	47.9	PUT	1	68	26.84	TRUE	47.9	0
2026-06-18	405	47.25	PUT	0	23	27.17	TRUE	0	0
2026-06-18	410	41.74	PUT	0	29	27.18	TRUE	0	0
2026-06-18	415	50.8	PUT	0	2	26.92	TRUE	0	0
2026-06-18	420	48.1	PUT	0	3	26.63	TRUE	0	0
2026-06-18	425	50.5	PUT	0	6	26.62	TRUE	0	0
2026-06-18	430	59.6	PUT	0	2	26.26	TRUE	0	0
2026-06-18	435	55.85	PUT	0	132	26.49	TRUE	0	0
2026-06-18	440	55.18	PUT	0	181	26.23	TRUE	0	0
2026-06-18	445	68.75	PUT	0	11	26.42	TRUE	0	0
2026-06-18	450	66	PUT	0	56	26.16	TRUE	0	0
2026-06-18	455	0	PUT	0	0	25.97	TRUE	0	0
2026-06-18	460	0	PUT	0	0	25.83	TRUE	0	0
2026-06-18	465	69.87	PUT	0	6	25.93	TRUE	0	0
2026-06-18	470	0	PUT	0	0	25.62	TRUE	0	0
2026-06-18	475	79.38	PUT	0	2	25.65	TRUE	0	0
2026-06-18	480	0	PUT	0	0	25.33	TRUE	0	0
2026-06-18	490	84.8	PUT	0	0	25.16	TRUE	0	0
2026-06-18	500	95	PUT	0	67	25.31	TRUE	0	0
2026-06-18	520	118.11	PUT	0	1	24.78	TRUE	0	0
2026-06-18	540	125.02	PUT	0	1	24.5	TRUE	0	0
2026-06-18	550	0	PUT	0	0	25.12	TRUE	0	0
2026-06-18	560	0	PUT	0	0	25.44	TRUE	0	0
2026-06-18	580	171.69	PUT	0	0	26.94	TRUE	0	0
2026-06-18	600	191.27	PUT	0	0	28.7	TRUE	0	0
2026-06-18	610	0	PUT	0	0	29.55	TRUE	0	0
2026-06-18	620	0	PUT	0	0	30.38	TRUE	0	0
2026-06-18	640	0	PUT	0	0	32	TRUE	0	0
2026-12-18	185	250	CALL	0	1093	35.65	TRUE	0	0
2026-12-18	190	227.8	CALL	0	4	35.42	TRUE	0	0
2026-12-18	195	251.75	CALL	0	10	34.72	TRUE	0	0
2026-12-18	200	222.84	CALL	1	153	37.33	TRUE	-3.91	-0.02
2026-12-18	205	236.02	CALL	0	5	34.15	TRUE	0	0
2026-12-18	210	221	CALL	0	3	33.82	TRUE	0	0
2026-12-18	215	237.2	CALL	0	5	33.83	TRUE	0	0
2026-12-18	220	207	CALL	1	28	35.69	TRUE	207	0
2026-12-18	225	222	CALL	0	15	33.05	TRUE	0	0
2026-12-18	230	217.72	CALL	0	13	32.64	TRUE	0	0
2026-12-18	235	207.02	CALL	0	7	32.8	TRUE	0	0
2026-12-18	240	205.79	CALL	0	135	32.35	TRUE	0	0
2026-12-18	245	208.5	CALL	0	6	32.42	TRUE	0	0
2026-12-18	250	198	CALL	0	59	31.94	TRUE	0	0
2026-12-18	255	200.2	CALL	0	8	31.93	TRUE	0	0
2026-12-18	260	195.13	CALL	0	133	31.42	TRUE	0	0
2026-12-18	265	193.02	CALL	0	5	31.36	TRUE	0	0
2026-12-18	270	167.43	CALL	1	25	30.98	TRUE	167.43	0
2026-12-18	275	185.3	CALL	0	7	31.49	TRUE	0	0
2026-12-18	280	172.6	CALL	0	14	31.1	TRUE	0	0
2026-12-18	285	179.32	CALL	0	13	30.78	TRUE	0	0
2026-12-18	290	166.9	CALL	0	35	30.79	TRUE	0	0
2026-12-18	295	175.52	CALL	0	9	30.36	TRUE	0	0
2026-12-18	300	147	CALL	4	417	30.27	TRUE	-10	-0.06
2026-12-18	305	159	CALL	0	16	29.77	TRUE	0	0
2026-12-18	310	142.25	CALL	0	12	30	TRUE	0	0
2026-12-18	315	140.9	CALL	1	36	29.71	TRUE	140.9	0
2026-12-18	320	134.4	CALL	1	64	29.95	TRUE	134.4	0
2026-12-18	325	153.23	CALL	0	32	29.39	TRUE	0	0
2026-12-18	330	138.54	CALL	0	114	29.07	TRUE	0	0
2026-12-18	335	144.2	CALL	0	28	28.94	TRUE	0	0
2026-12-18	340	121.7	CALL	1	125	29.2	TRUE	121.7	0
2026-12-18	345	129.66	CALL	0	2887	28.71	TRUE	0	0
2026-12-18	350	115.2	CALL	10	2451	28.64	TRUE	-5.8	-0.05
2026-12-18	355	125.32	CALL	0	169	28.7	TRUE	0	0
2026-12-18	360	109.9	CALL	7010	3543	28.63	TRUE	109.9	0
2026-12-18	365	116.45	CALL	0	1041	28.09	TRUE	0	0
2026-12-18	370	105.45	CALL	4	1312	28.92	TRUE	-4.67	-0.04
2026-12-18	375	112.47	CALL	0	4877	28.11	TRUE	0	0
2026-12-18	380	98.68	CALL	7002	7076	28.03	TRUE	-4.82	-0.05
2026-12-18	385	117.91	CALL	0	481	28	TRUE	0	0
2026-12-18	390	93.35	CALL	2	551	27.75	TRUE	-9.6	-0.09
2026-12-18	395	90.88	CALL	25	442	27.67	TRUE	-5.03	-0.05
2026-12-18	400	89.07	CALL	65	1441	27.87	FALSE	-4.33	-0.05
2026-12-18	405	85.9	CALL	34	325	27.44	FALSE	-4.1	-0.05
2026-12-18	410	83.33	CALL	2	618	27.27	FALSE	-5.07	-0.06
2026-12-18	415	79.65	CALL	1	214	26.6	FALSE	-8.35	-0.09
2026-12-18	420	79.37	CALL	55	655	27.36	FALSE	-4.13	-0.05
2026-12-18	425	77.5	CALL	4	415	27.42	FALSE	-3.5	-0.04
2026-12-18	430	82.92	CALL	0	514	26.86	FALSE	0	0
2026-12-18	435	72.8	CALL	3	77	27.09	FALSE	72.8	0
2026-12-18	440	70.3	CALL	2	199	26.84	FALSE	70.3	0
2026-12-18	445	84.28	CALL	0	26	26.52	FALSE	0	0
2026-12-18	450	66	CALL	2	428	26.58	FALSE	-4.64	-0.07
2026-12-18	455	71.57	CALL	0	82	26.39	FALSE	0	0
2026-12-18	460	69.35	CALL	0	179	26.32	FALSE	0	0
2026-12-18	465	74.25	CALL	0	131	26.49	FALSE	0	0
2026-12-18	470	71.21	CALL	0	1206	26.3	FALSE	0	0
2026-12-18	475	63.57	CALL	0	2346	26.15	FALSE	0	0
2026-12-18	480	55.16	CALL	8	2301	26.23	FALSE	-5.79	-0.1
2026-12-18	490	51	CALL	2	229	25.78	FALSE	51	0
2026-12-18	500	48.5	CALL	37	3248	25.91	FALSE	-3	-0.06
2026-12-18	520	42.88	CALL	30	972	25.19	FALSE	-4.12	-0.09
2026-12-18	540	38.8	CALL	27	830	25.04	FALSE	-1.4	-0.03
2026-12-18	550	34.2	CALL	6	1670	25.03	FALSE	-4.98	-0.13
2026-12-18	560	32.5	CALL	1	367	25.16	FALSE	-3.2	-0.09
2026-12-18	580	28.39	CALL	5	427	24.99	FALSE	-3.63	-0.11
2026-12-18	600	24.1	CALL	5	338	24.74	FALSE	-1.9	-0.07
2026-12-18	610	26.45	CALL	0	53	24.49	FALSE	0	0
2026-12-18	620	20.8	CALL	6	887	24.34	FALSE	-2.16	-0.09
2026-12-18	640	18.3	CALL	75	41	24.35	FALSE	-2.1	-0.1
2026-12-18	185	3.6	PUT	0	1236	32.92	FALSE	0	0
2026-12-18	190	3.48	PUT	0	71	33.46	FALSE	0	0
2026-12-18	195	3.83	PUT	0	22	34.67	FALSE	0	0
2026-12-18	200	4.7	PUT	3	74	33.65	FALSE	0.23	0.05
2026-12-18	205	4.5	PUT	0	16	33.62	FALSE	0	0
2026-12-18	210	5.69	PUT	1	14	33.38	FALSE	0.29	0.05
2026-12-18	215	5.5	PUT	0	13	33.71	FALSE	0	0
2026-12-18	220	5.75	PUT	0	19	33	FALSE	0	0
2026-12-18	225	6.55	PUT	0	23	31.42	FALSE	0	0
2026-12-18	230	6.5	PUT	0	5	31.81	FALSE	0	0
2026-12-18	235	7.08	PUT	0	17	32.41	FALSE	0	0
2026-12-18	240	7.15	PUT	0	22	32.19	FALSE	0	0
2026-12-18	245	9.4	PUT	1	24	31.62	FALSE	9.4	0
2026-12-18	250	10.25	PUT	4	87	31.59	FALSE	0.65	0.07
2026-12-18	255	8.75	PUT	0	17	31.02	FALSE	0	0
2026-12-18	260	10.7	PUT	0	139	30.63	FALSE	0	0
2026-12-18	265	10.92	PUT	0	135	31.83	FALSE	0	0
2026-12-18	270	11.27	PUT	0	16	31.16	FALSE	0	0
2026-12-18	275	14.05	PUT	10	36	30.5	FALSE	14.05	0
2026-12-18	280	12.8	PUT	0	46	30.68	FALSE	0	0
2026-12-18	285	14.97	PUT	0	21	30.82	FALSE	0	0
2026-12-18	290	14.6	PUT	0	14	30.52	FALSE	0	0
2026-12-18	295	15.6	PUT	0	26	30.08	FALSE	0	0
2026-12-18	300	18.8	PUT	11	144	29.51	FALSE	1.33	0.08
2026-12-18	305	17.1	PUT	0	1	30.02	FALSE	0	0
2026-12-18	310	17.5	PUT	0	61	29.4	FALSE	0	0
2026-12-18	315	18.86	PUT	0	31	29.92	FALSE	0	0
2026-12-18	320	21.6	PUT	0	463	29.65	FALSE	0	0
2026-12-18	325	21.6	PUT	0	51	28.54	FALSE	0	0
2026-12-18	330	27.1	PUT	1	24	29.06	FALSE	27.1	0
2026-12-18	335	23.82	PUT	0	19	28.87	FALSE	0	0
2026-12-18	340	24.21	PUT	0	445	28.7	FALSE	0	0
2026-12-18	345	28.1	PUT	0	68	28.38	FALSE	0	0
2026-12-18	350	28.62	PUT	0	776	28.13	FALSE	0	0
2026-12-18	355	31.5	PUT	0	23	28.11	FALSE	0	0
2026-12-18	360	30.12	PUT	0	154	28.09	FALSE	0	0
2026-12-18	365	37.85	PUT	152	64	27.88	FALSE	37.85	0
2026-12-18	370	39.92	PUT	40	119	27.87	FALSE	39.92	0
2026-12-18	375	41.73	PUT	40	120	27.72	FALSE	41.73	0
2026-12-18	380	40	PUT	0	76	27.55	FALSE	0	0
2026-12-18	385	45.19	PUT	2	24	27.26	FALSE	1.63	0.04
2026-12-18	390	47.4	PUT	4	123	27.2	FALSE	1.89	0.04
2026-12-18	395	44.32	PUT	0	43	27.18	FALSE	0	0
2026-12-18	400	51.35	PUT	25	357	26.8	TRUE	1.35	0.03
2026-12-18	405	50.17	PUT	0	72	27.28	TRUE	0	0
2026-12-18	410	55.05	PUT	11	44	26.95	TRUE	0.55	0.01
2026-12-18	415	50.74	PUT	0	32	26.96	TRUE	0	0
2026-12-18	420	59.65	PUT	20	1376	26.82	TRUE	0.8	0.01
2026-12-18	425	65.25	PUT	10	66	27.1	TRUE	65.25	0
2026-12-18	430	56.21	PUT	0	78	26.48	TRUE	0	0
2026-12-18	435	59.5	PUT	0	25	26.26	TRUE	0	0
2026-12-18	440	64.58	PUT	0	11	26.11	TRUE	0	0
2026-12-18	445	65.78	PUT	0	2	26.02	TRUE	0	0
2026-12-18	450	77.4	PUT	1	55	25.91	TRUE	77.4	0
2026-12-18	455	0	PUT	0	0	25.99	TRUE	0	0
2026-12-18	460	69.78	PUT	0	31	25.75	TRUE	0	0
2026-12-18	465	75.1	PUT	0	30	25.79	TRUE	0	0
2026-12-18	470	76.72	PUT	0	7	25.61	TRUE	0	0
2026-12-18	475	83.24	PUT	0	3506	25.41	TRUE	0	0
2026-12-18	480	87.25	PUT	0	1111	25.46	TRUE	0	0
2026-12-18	490	92.53	PUT	0	4	25.09	TRUE	0	0
2026-12-18	500	95.5	PUT	0	1392	25.17	TRUE	0	0
2026-12-18	520	114.42	PUT	0	28	24.79	TRUE	0	0
2026-12-18	540	135.56	PUT	0	101	24.44	TRUE	0	0
2026-12-18	550	140	PUT	0	100	24.56	TRUE	0	0
2026-12-18	560	141.36	PUT	0	20	25.19	TRUE	0	0
2026-12-18	580	173.75	PUT	0	0	26.1	TRUE	0	0
2026-12-18	600	188	PUT	0	0	27.78	TRUE	0	0
2026-12-18	610	0	PUT	0	0	28.59	TRUE	0	0
2026-12-18	620	192.2	PUT	0	2	29.39	TRUE	0	0
2026-12-18	640	0	PUT	0	0	30.93	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)