MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	270	248.4	CALL	1	1	226.42	TRUE	248.4	0
2025-11-07	280	234.52	CALL	0	22	205.67	TRUE	0	0
2025-11-07	290	225.27	CALL	0	8	196.29	TRUE	0	0
2025-11-07	300	216.86	CALL	0	20	169.95	TRUE	0	0
2025-11-07	310	208.88	CALL	0	8	179.56	TRUE	0	0
2025-11-07	315	202.24	CALL	0	10	171.29	TRUE	0	0
2025-11-07	320	194.78	CALL	0	11	161.14	TRUE	0	0
2025-11-07	325	209.05	CALL	0	20	164.09	TRUE	0	0
2025-11-07	330	186.29	CALL	0	14	154.68	TRUE	0	0
2025-11-07	335	0	CALL	0	0	148.24	TRUE	0	0
2025-11-07	340	177.38	CALL	0	10	146.54	TRUE	0	0
2025-11-07	345	172.62	CALL	0	10	129.32	TRUE	0	0
2025-11-07	350	192.9	CALL	0	11	144.45	TRUE	0	0
2025-11-07	355	167.3	CALL	0	18	120.46	TRUE	0	0
2025-11-07	360	172.15	CALL	0	15	129.26	TRUE	0	0
2025-11-07	365	166.8	CALL	0	1	120.72	TRUE	0	0
2025-11-07	370	147.47	CALL	0	10	114.87	TRUE	0	0
2025-11-07	375	164.5	CALL	0	10	120.22	TRUE	0	0
2025-11-07	380	137.78	CALL	0	10	114.77	TRUE	0	0
2025-11-07	385	133.45	CALL	5	13	111.36	TRUE	133.45	0
2025-11-07	390	127.3	CALL	9	18	102.96	TRUE	-13.15	-0.09
2025-11-07	395	122.32	CALL	4	6	103.58	TRUE	122.32	0
2025-11-07	400	117.92	CALL	29	10	94.59	TRUE	117.92	0
2025-11-07	405	113.2	CALL	1	3	83.06	TRUE	113.2	0
2025-11-07	410	107.12	CALL	2	1	90.01	TRUE	107.12	0
2025-11-07	415	102.95	CALL	1	15	85.87	TRUE	102.95	0
2025-11-07	420	97.11	CALL	5	7	79.27	TRUE	-17.89	-0.16
2025-11-07	425	91.93	CALL	3	12	73.47	TRUE	91.93	0
2025-11-07	430	88.2	CALL	3	6	64.06	TRUE	88.2	0
2025-11-07	435	82.65	CALL	14	6	68.17	TRUE	82.65	0
2025-11-07	440	98.96	CALL	0	7	65.65	TRUE	0	0
2025-11-07	445	90.05	CALL	0	29	61.69	TRUE	0	0
2025-11-07	450	67.98	CALL	6	83	60.6	TRUE	67.98	0
2025-11-07	455	88.66	CALL	0	34	61.79	TRUE	0	0
2025-11-07	457.5	0	CALL	0	0	55.95	TRUE	0	0
2025-11-07	460	58.3	CALL	8	15	46.05	TRUE	-8.81	-0.13
2025-11-07	462.5	68.1	CALL	0	3	49.05	TRUE	0	0
2025-11-07	465	52.9	CALL	9	31	49.38	TRUE	-16.41	-0.24
2025-11-07	467.5	62.03	CALL	0	2	47.75	TRUE	0	0
2025-11-07	470	47.22	CALL	12	44	44.04	TRUE	-7.28	-0.13
2025-11-07	472.5	46.03	CALL	5	0	41.7	TRUE	46.03	0
2025-11-07	475	41.86	CALL	14	43	43.37	TRUE	41.86	0
2025-11-07	477.5	50.65	CALL	0	2	39.19	TRUE	0	0
2025-11-07	480	38.27	CALL	34	85	30.61	TRUE	-5.63	-0.13
2025-11-07	482.5	41.77	CALL	0	5	37.61	TRUE	0	0
2025-11-07	485	33.97	CALL	22	197	37.01	TRUE	-10.86	-0.24
2025-11-07	487.5	31.86	CALL	10	9	38.32	TRUE	-15.09	-0.32
2025-11-07	490	27.7	CALL	35	83	36.07	TRUE	-9.7	-0.26
2025-11-07	492.5	26.95	CALL	37	4	34.24	TRUE	-10	-0.27
2025-11-07	495	23.35	CALL	50	217	31.05	TRUE	-6.6	-0.22
2025-11-07	497.5	21.25	CALL	44	133	23.79	TRUE	-5.28	-0.2
2025-11-07	500	19.84	CALL	285	332	29.23	TRUE	-7.71	-0.28
2025-11-07	502.5	16.85	CALL	348	213	23.58	TRUE	-8.4	-0.33
2025-11-07	505	15.8	CALL	268	382	28.7	TRUE	-4.4	-0.22
2025-11-07	507.5	13.55	CALL	146	209	26.77	TRUE	-4.43	-0.25
2025-11-07	510	11.65	CALL	757	897	26.08	TRUE	-7.35	-0.39
2025-11-07	512.5	9.95	CALL	541	220	25.76	TRUE	-6.9	-0.41
2025-11-07	515	8.35	CALL	3084	1350	25.32	TRUE	-6.65	-0.44
2025-11-07	517.5	6.78	CALL	3507	310	24.46	TRUE	-6.02	-0.47
2025-11-07	520	5.5	CALL	10741	1713	24.14	FALSE	-5.5	-0.5
2025-11-07	522.5	4.45	CALL	4477	798	24.1	FALSE	-5.46	-0.55
2025-11-07	525	3.5	CALL	7980	2728	23.86	FALSE	-4.5	-0.56
2025-11-07	527.5	2.86	CALL	3479	820	23.23	FALSE	-3.9	-0.58
2025-11-07	530	2.26	CALL	11075	3733	24.5	FALSE	-3.34	-0.6
2025-11-07	532.5	1.75	CALL	1555	610	24.55	FALSE	-2.91	-0.62
2025-11-07	535	1.37	CALL	5453	2698	24.8	FALSE	-2.4	-0.64
2025-11-07	537.5	1.08	CALL	4761	616	25.16	FALSE	-2.32	-0.68
2025-11-07	540	0.85	CALL	4560	5686	25.54	FALSE	-1.65	-0.66
2025-11-07	542.5	0.68	CALL	508	751	26.04	FALSE	-1.46	-0.68
2025-11-07	545	0.54	CALL	2980	5920	26.48	FALSE	-1.12	-0.67
2025-11-07	547.5	0.42	CALL	684	340	26.81	FALSE	-0.95	-0.69
2025-11-07	550	0.36	CALL	3859	6041	27.67	FALSE	-0.74	-0.67
2025-11-07	552.5	0.29	CALL	291	293	28.17	FALSE	-0.59	-0.67
2025-11-07	555	0.24	CALL	909	4209	28.78	FALSE	-0.48	-0.67
2025-11-07	557.5	0.23	CALL	111	255	29.53	FALSE	-0.38	-0.62
2025-11-07	560	0.18	CALL	6647	3646	30.38	FALSE	-0.35	-0.66
2025-11-07	562.5	0.17	CALL	79	143	31.55	FALSE	-0.25	-0.6
2025-11-07	565	0.14	CALL	378	1588	32.03	FALSE	-0.24	-0.63
2025-11-07	567.5	0.15	CALL	52	1086	33.75	FALSE	-0.16	-0.52
2025-11-07	570	0.1	CALL	1205	5239	33.19	FALSE	-0.18	-0.64
2025-11-07	572.5	0.1	CALL	62	476	34.5	FALSE	-0.13	-0.57
2025-11-07	575	0.1	CALL	1211	2211	35.79	FALSE	-0.1	-0.5
2025-11-07	577.5	0.09	CALL	72	156	36.57	FALSE	-0.08	-0.47
2025-11-07	580	0.09	CALL	1206	2866	37.82	FALSE	-0.07	-0.44
2025-11-07	582.5	0.09	CALL	42	103	39.07	FALSE	-0.03	-0.25
2025-11-07	585	0.07	CALL	125	729	39.08	FALSE	-0.05	-0.42
2025-11-07	587.5	0.07	CALL	48	161	40.28	FALSE	-0.03	-0.3
2025-11-07	590	0.08	CALL	147	1311	40.72	FALSE	-0.03	-0.27
2025-11-07	592.5	0.04	CALL	2	26	40.04	FALSE	-0.03	-0.43
2025-11-07	595	0.06	CALL	347	313	43.04	FALSE	-0.02	-0.25
2025-11-07	597.5	0.05	CALL	9	60	43.29	FALSE	-0.02	-0.29
2025-11-07	600	0.04	CALL	2040	4327	43.35	FALSE	-0.02	-0.33
2025-11-07	602.5	0.06	CALL	245	89	46.44	FALSE	0.01	0.2
2025-11-07	605	0.05	CALL	46	233	46.62	FALSE	0	0
2025-11-07	607.5	0.06	CALL	38	141	45.96	FALSE	0.01	0.2
2025-11-07	610	0.06	CALL	215	557	47.01	FALSE	0.01	0.2
2025-11-07	612.5	0.03	CALL	255	28	47.33	FALSE	-0.01	-0.25
2025-11-07	615	0.01	CALL	11	614	49.1	FALSE	-0.01	-0.5
2025-11-07	617.5	1.55	CALL	0	26	48.52	FALSE	0	0
2025-11-07	620	0.04	CALL	205	489	51.86	FALSE	0.01	0.33
2025-11-07	622.5	0.03	CALL	1	85	51.4	FALSE	0.01	0.5
2025-11-07	625	0.03	CALL	1385	1381	52.4	FALSE	0	0
2025-11-07	627.5	0.01	CALL	0	10	52.48	FALSE	0	0
2025-11-07	630	0.03	CALL	16	496	54.39	FALSE	0.02	2
2025-11-07	635	0.01	CALL	5	391	51.14	FALSE	0	0
2025-11-07	640	0.02	CALL	59	1306	56.16	FALSE	0	0
2025-11-07	645	0.04	CALL	22	846	61.9	FALSE	0.02	1
2025-11-07	650	0.01	CALL	165	1574	56.45	FALSE	0	0
2025-11-07	270	0.01	PUT	0	30	154.7	FALSE	0	0
2025-11-07	280	0.02	PUT	0	25	154.67	FALSE	0	0
2025-11-07	290	0.03	PUT	0	28	146.34	FALSE	0	0
2025-11-07	300	0.02	PUT	0	19	138.28	FALSE	0	0
2025-11-07	310	0.02	PUT	0	20	130.47	FALSE	0	0
2025-11-07	315	0.03	PUT	0	61	126.65	FALSE	0	0
2025-11-07	320	0.02	PUT	0	17	122.89	FALSE	0	0
2025-11-07	325	0.02	PUT	0	9	119.18	FALSE	0	0
2025-11-07	330	0.01	PUT	1	10	109.25	FALSE	0.01	0
2025-11-07	335	0.02	PUT	0	15	111.92	FALSE	0	0
2025-11-07	340	0.02	PUT	0	15	108.37	FALSE	0	0
2025-11-07	345	0.02	PUT	0	18	99.1	FALSE	0	0
2025-11-07	350	0.04	PUT	10	10	107.92	FALSE	0.04	0
2025-11-07	355	0.02	PUT	1	12	97.98	FALSE	0.02	0
2025-11-07	360	0.03	PUT	0	7	94.6	FALSE	0	0
2025-11-07	365	0.01	PUT	0	22	91.27	FALSE	0	0
2025-11-07	370	0.03	PUT	0	29	87.97	FALSE	0	0
2025-11-07	375	0.03	PUT	0	12	84.72	FALSE	0	0
2025-11-07	380	0.01	PUT	0	30	76.89	FALSE	0	0
2025-11-07	385	0.04	PUT	0	13	81.25	FALSE	0	0
2025-11-07	390	0.02	PUT	0	43	70.87	FALSE	0	0
2025-11-07	395	0.02	PUT	97	54	72.04	FALSE	0.02	0
2025-11-07	400	0.01	PUT	126	399	64.98	FALSE	0	0
2025-11-07	405	0.04	PUT	2	37	70.39	FALSE	0.03	3
2025-11-07	410	0.01	PUT	126	22	59.2	FALSE	0.01	0
2025-11-07	415	0.02	PUT	3	160	59.87	FALSE	0	0
2025-11-07	420	0.04	PUT	42	91	60.86	FALSE	0.03	3
2025-11-07	425	0.05	PUT	3	75	59.11	FALSE	0.03	1.5
2025-11-07	430	0.03	PUT	42	130	53.06	FALSE	0.02	2
2025-11-07	435	0.03	PUT	56	162	50.06	FALSE	-0.01	-0.25
2025-11-07	440	0.03	PUT	28	73	47.08	FALSE	0.01	0.5
2025-11-07	445	0.06	PUT	102	124	47.57	FALSE	0.02	0.5
2025-11-07	450	0.05	PUT	66	295	43.52	FALSE	0.01	0.25
2025-11-07	455	0.07	PUT	567	268	42.08	FALSE	0.03	0.75
2025-11-07	457.5	0.12	PUT	81	1	41.18	FALSE	0.05	0.71
2025-11-07	460	0.08	PUT	79	932	39.58	FALSE	0.02	0.33
2025-11-07	462.5	0.13	PUT	15	1	38.84	FALSE	0.06	0.86
2025-11-07	465	0.1	PUT	750	484	37.48	FALSE	0.02	0.25
2025-11-07	467.5	0.12	PUT	211	25	36.76	FALSE	0.04	0.5
2025-11-07	470	0.14	PUT	1259	1257	35.88	FALSE	0.04	0.4
2025-11-07	472.5	0.15	PUT	60	336	34.54	FALSE	0.02	0.15
2025-11-07	475	0.18	PUT	1135	809	33.77	FALSE	0.07	0.64
2025-11-07	477.5	0.21	PUT	128	72	32.84	FALSE	0.03	0.17
2025-11-07	480	0.22	PUT	572	997	31.31	FALSE	0.05	0.29
2025-11-07	482.5	0.25	PUT	324	35	30.17	FALSE	0.03	0.14
2025-11-07	485	0.32	PUT	1248	581	29.67	FALSE	0.09	0.39
2025-11-07	487.5	0.39	PUT	614	229	28.88	FALSE	0.04	0.11
2025-11-07	490	0.46	PUT	1964	1662	27.87	FALSE	0.13	0.39
2025-11-07	492.5	0.57	PUT	354	219	27.14	FALSE	0.04	0.08
2025-11-07	495	0.71	PUT	1927	1237	26.44	FALSE	0.17	0.31
2025-11-07	497.5	0.9	PUT	541	410	25.85	FALSE	0.26	0.41
2025-11-07	500	1.13	PUT	3687	2496	25.21	FALSE	0.32	0.4
2025-11-07	502.5	1.45	PUT	1935	983	24.76	FALSE	0.39	0.37
2025-11-07	505	1.85	PUT	3350	1458	24.32	FALSE	0.57	0.45
2025-11-07	507.5	2.41	PUT	1610	657	24.2	FALSE	0.81	0.51
2025-11-07	510	2.95	PUT	3430	2249	23.46	FALSE	0.97	0.49
2025-11-07	512.5	3.71	PUT	1508	758	23.14	FALSE	1.24	0.5
2025-11-07	515	4.62	PUT	3606	4853	22.84	FALSE	1.53	0.5
2025-11-07	517.5	5.7	PUT	2086	1653	22.59	FALSE	1.93	0.51
2025-11-07	520	7.01	PUT	2639	2415	22.59	TRUE	2.51	0.56
2025-11-07	522.5	8.95	PUT	740	968	22.74	TRUE	3.6	0.67
2025-11-07	525	10.07	PUT	1237	2065	22.38	TRUE	3.61	0.56
2025-11-07	527.5	11.76	PUT	322	586	21.94	TRUE	3.91	0.5
2025-11-07	530	13.29	PUT	618	2592	19.74	TRUE	4.42	0.5
2025-11-07	532.5	15.34	PUT	64	279	19.26	TRUE	4.69	0.44
2025-11-07	535	17.8	PUT	120	395	21.16	TRUE	4.2	0.31
2025-11-07	537.5	20.14	PUT	97	168	21.88	TRUE	6.01	0.43
2025-11-07	540	22.93	PUT	153	715	21.12	TRUE	6.88	0.43
2025-11-07	542.5	24.45	PUT	44	49	25.11	TRUE	6.75	0.38
2025-11-07	545	26.43	PUT	60	320	0	TRUE	6.29	0.31
2025-11-07	547.5	28.21	PUT	21	22	22.56	TRUE	4.47	0.19
2025-11-07	550	32.58	PUT	73	191	30.69	TRUE	6.06	0.23
2025-11-07	552.5	25.4	PUT	0	4	0	TRUE	0	0
2025-11-07	555	37.48	PUT	43	156	32.77	TRUE	6.61	0.21
2025-11-07	557.5	28.55	PUT	0	14	0	TRUE	0	0
2025-11-07	560	43.16	PUT	23	43	44.28	TRUE	8.32	0.24
2025-11-07	562.5	29.65	PUT	0	17	0	TRUE	0	0
2025-11-07	565	41	PUT	2	1	0	TRUE	-1.29	-0.03
2025-11-07	567.5	41.4	PUT	0	0	0	TRUE	0	0
2025-11-07	570	44.23	PUT	1	1	0	TRUE	44.23	0
2025-11-07	572.5	37.4	PUT	0	0	0	TRUE	0	0
2025-11-07	575	40.02	PUT	0	0	0	TRUE	0	0
2025-11-07	577.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	580	63.52	PUT	1	2	62.38	TRUE	12.72	0.25
2025-11-07	582.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	585	63.05	PUT	0	2	0	TRUE	0	0
2025-11-07	587.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	590	56.55	PUT	0	0	0	TRUE	0	0
2025-11-07	592.5	67	PUT	3	3	0	TRUE	3.05	0.05
2025-11-07	595	73.05	PUT	0	0	0	TRUE	0	0
2025-11-07	597.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	600	78.05	PUT	0	0	0	TRUE	0	0
2025-11-07	602.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	605	82.9	PUT	0	0	0	TRUE	0	0
2025-11-07	607.5	74.85	PUT	0	0	0	TRUE	0	0
2025-11-07	610	83.78	PUT	0	0	0	TRUE	0	0
2025-11-07	612.5	86.3	PUT	0	0	0	TRUE	0	0
2025-11-07	615	80.6	PUT	0	0	0	TRUE	0	0
2025-11-07	617.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	627.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	635	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	121	PUT	0	0	0	TRUE	0	0
2025-11-07	650	125.98	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	CALL	0	0	150.51	TRUE	0	0
2025-11-14	280	0	CALL	0	0	138.15	TRUE	0	0
2025-11-14	290	0	CALL	0	0	143.19	TRUE	0	0
2025-11-14	300	221.5	CALL	4	4	127.4	TRUE	221.5	0
2025-11-14	310	0	CALL	0	0	121.95	TRUE	0	0
2025-11-14	320	0	CALL	0	0	119.08	TRUE	0	0
2025-11-14	325	0	CALL	0	0	117	TRUE	0	0
2025-11-14	330	188.79	CALL	1	0	115.26	TRUE	188.79	0
2025-11-14	335	0	CALL	0	0	111.93	TRUE	0	0
2025-11-14	340	0	CALL	0	0	109.04	TRUE	0	0
2025-11-14	345	0	CALL	0	0	95.21	TRUE	0	0
2025-11-14	350	0	CALL	0	0	100.1	TRUE	0	0
2025-11-14	355	176.55	CALL	0	1	96.04	TRUE	0	0
2025-11-14	360	0	CALL	0	0	92.03	TRUE	0	0
2025-11-14	365	157.7	CALL	0	1	93.1	TRUE	0	0
2025-11-14	370	0	CALL	0	0	83.39	TRUE	0	0
2025-11-14	375	0	CALL	0	0	85.42	TRUE	0	0
2025-11-14	380	158.2	CALL	0	2	81.65	TRUE	0	0
2025-11-14	385	133.87	CALL	5	6	80.01	TRUE	-10.98	-0.08
2025-11-14	390	127.66	CALL	5	6	76.45	TRUE	127.66	0
2025-11-14	395	122.73	CALL	5	0	73.84	TRUE	122.73	0
2025-11-14	400	139.78	CALL	0	14	67.6	TRUE	0	0
2025-11-14	405	140.73	CALL	0	3	67.71	TRUE	0	0
2025-11-14	410	108.6	CALL	2	10	58.63	TRUE	-5.45	-0.05
2025-11-14	415	103.05	CALL	1	3	62.99	TRUE	103.05	0
2025-11-14	420	107	CALL	0	2	57.38	TRUE	0	0
2025-11-14	425	115.07	CALL	0	3	54.94	TRUE	0	0
2025-11-14	430	97.25	CALL	0	52	52.06	TRUE	0	0
2025-11-14	435	84.89	CALL	1	7	61.47	TRUE	-12.46	-0.13
2025-11-14	440	103.6	CALL	0	26	45.96	TRUE	0	0
2025-11-14	445	74.82	CALL	6	25	54.38	TRUE	74.82	0
2025-11-14	450	69.87	CALL	17	18	51.57	TRUE	69.87	0
2025-11-14	455	63.51	CALL	2	129	31.88	TRUE	63.51	0
2025-11-14	460	61.32	CALL	1	66	38.24	TRUE	-6.38	-0.09
2025-11-14	465	53.94	CALL	1	13	33.88	TRUE	-11.71	-0.18
2025-11-14	470	52.2	CALL	1	21	34.05	TRUE	52.2	0
2025-11-14	475	43.45	CALL	58	8	20.06	TRUE	43.45	0
2025-11-14	480	39.2	CALL	6	114	27.69	TRUE	-10.13	-0.21
2025-11-14	485	34.82	CALL	5	64	28.67	TRUE	-5.13	-0.13
2025-11-14	490	28.79	CALL	56	105	28.92	TRUE	-7.66	-0.21
2025-11-14	495	26.4	CALL	7	315	28.7	TRUE	-5.73	-0.18
2025-11-14	500	21.48	CALL	188	176	25.04	TRUE	-5.02	-0.19
2025-11-14	502.5	19.48	CALL	152	4	24.66	TRUE	-8.64	-0.31
2025-11-14	505	17.1	CALL	30	191	22.89	TRUE	-6.2	-0.27
2025-11-14	507.5	15.8	CALL	113	189	24.21	TRUE	-5.2	-0.25
2025-11-14	510	14.3	CALL	482	382	24.56	TRUE	-6.12	-0.3
2025-11-14	512.5	12.7	CALL	599	46	24.35	TRUE	-4.45	-0.26
2025-11-14	515	11.05	CALL	493	581	23.76	TRUE	-6.15	-0.36
2025-11-14	517.5	9.75	CALL	671	49	23.81	TRUE	-4.03	-0.29
2025-11-14	520	8.41	CALL	2886	1333	23.48	FALSE	-5.09	-0.38
2025-11-14	522.5	7.3	CALL	627	198	23.47	FALSE	-5.08	-0.41
2025-11-14	525	6.19	CALL	1148	1808	23.18	FALSE	-4.76	-0.43
2025-11-14	527.5	5.3	CALL	273	651	23.19	FALSE	-4.05	-0.43
2025-11-14	530	4.6	CALL	2251	1558	23.18	FALSE	-3.9	-0.46
2025-11-14	532.5	3.9	CALL	364	241	23.49	FALSE	-3.34	-0.46
2025-11-14	535	3.25	CALL	1576	1769	23.39	FALSE	-3.2	-0.5
2025-11-14	537.5	2.75	CALL	468	173	23.53	FALSE	-2.71	-0.5
2025-11-14	540	2.32	CALL	979	1696	23.67	FALSE	-2.34	-0.5
2025-11-14	542.5	1.96	CALL	126	209	23.86	FALSE	-2.06	-0.51
2025-11-14	545	1.65	CALL	634	2351	24.04	FALSE	-2.02	-0.55
2025-11-14	547.5	1.5	CALL	123	166	24.38	FALSE	-1.35	-0.47
2025-11-14	550	1.22	CALL	1074	4237	24.74	FALSE	-1.39	-0.53
2025-11-14	552.5	1.06	CALL	196	127	25.15	FALSE	-1.16	-0.52
2025-11-14	555	0.88	CALL	1308	1208	25.27	FALSE	-1.12	-0.56
2025-11-14	560	0.67	CALL	1301	1475	26.11	FALSE	-0.81	-0.55
2025-11-14	565	0.52	CALL	254	616	27.01	FALSE	-0.5	-0.49
2025-11-14	570	0.46	CALL	150	804	28.05	FALSE	-0.33	-0.42
2025-11-14	575	0.37	CALL	100	783	28.97	FALSE	-0.26	-0.41
2025-11-14	580	0.28	CALL	219	640	30.06	FALSE	-0.15	-0.35
2025-11-14	585	0.22	CALL	264	329	30.8	FALSE	-0.13	-0.37
2025-11-14	590	0.22	CALL	77	288	31.81	FALSE	-0.07	-0.24
2025-11-14	595	0.21	CALL	5	427	32.61	FALSE	-0.04	-0.16
2025-11-14	600	0.16	CALL	709	1136	33.67	FALSE	-0.03	-0.16
2025-11-14	605	0.11	CALL	263	248	34.57	FALSE	-0.05	-0.31
2025-11-14	610	0.13	CALL	213	345	35.53	FALSE	-0.02	-0.13
2025-11-14	615	0.08	CALL	29	521	36.34	FALSE	-0.03	-0.27
2025-11-14	620	0.09	CALL	7	311	38.36	FALSE	0.01	0.13
2025-11-14	625	0.06	CALL	10	117	38.09	FALSE	-0.01	-0.14
2025-11-14	630	0.05	CALL	0	415	38.77	FALSE	0	0
2025-11-14	635	0.05	CALL	4	322	40.16	FALSE	0.01	0.25
2025-11-14	640	0.04	CALL	44	279	40.61	FALSE	-0.01	-0.2
2025-11-14	645	0.03	CALL	10	107	40.8	FALSE	-0.01	-0.25
2025-11-14	650	0.03	CALL	216	960	42.08	FALSE	0	0
2025-11-14	270	0.03	PUT	0	5	111.04	FALSE	0	0
2025-11-14	280	0.02	PUT	0	2	105.18	FALSE	0	0
2025-11-14	290	0	PUT	0	0	99.52	FALSE	0	0
2025-11-14	300	0.02	PUT	0	9	94.04	FALSE	0	0
2025-11-14	310	0	PUT	0	0	88.74	FALSE	0	0
2025-11-14	320	0.02	PUT	0	4	86.56	FALSE	0	0
2025-11-14	325	0.06	PUT	0	4	83.96	FALSE	0	0
2025-11-14	330	0.01	PUT	0	4	81.4	FALSE	0	0
2025-11-14	335	0.02	PUT	0	4	78.88	FALSE	0	0
2025-11-14	340	0.12	PUT	0	4	76.39	FALSE	0	0
2025-11-14	345	0.03	PUT	0	5	73.93	FALSE	0	0
2025-11-14	350	0.12	PUT	0	3	71.5	FALSE	0	0
2025-11-14	355	0.03	PUT	0	8	69.1	FALSE	0	0
2025-11-14	360	0.06	PUT	0	14	66.74	FALSE	0	0
2025-11-14	365	0.03	PUT	0	12	64.4	FALSE	0	0
2025-11-14	370	0.02	PUT	2	2	59.87	FALSE	0.02	0
2025-11-14	375	0.03	PUT	0	3	61.45	FALSE	0	0
2025-11-14	380	0.02	PUT	0	6	59.14	FALSE	0	0
2025-11-14	385	0.01	PUT	1	14	50.28	FALSE	0.01	0
2025-11-14	390	0.06	PUT	32	46	53.1	FALSE	0.04	2
2025-11-14	395	0.05	PUT	29	34	53.54	FALSE	0.04	4
2025-11-14	400	0.04	PUT	34	48	50.13	FALSE	0.01	0.33
2025-11-14	405	0.04	PUT	1	385	47.93	FALSE	0.04	0
2025-11-14	410	0.05	PUT	10	32	46.82	FALSE	0.03	1.5
2025-11-14	415	0.02	PUT	0	57	45.07	FALSE	0	0
2025-11-14	420	0.07	PUT	7	27	44.02	FALSE	0.07	0
2025-11-14	425	0.07	PUT	1	48	41.79	FALSE	0.02	0.4
2025-11-14	430	0.05	PUT	4	196	40.76	FALSE	-0.03	-0.38
2025-11-14	435	0.1	PUT	9	87	39	FALSE	0.02	0.25
2025-11-14	440	0.1	PUT	3	207	36.74	FALSE	0.01	0.11
2025-11-14	445	0.11	PUT	28	129	36.36	FALSE	-0.03	-0.21
2025-11-14	450	0.18	PUT	55	368	34.91	FALSE	0.05	0.38
2025-11-14	455	0.25	PUT	10	384	33.51	FALSE	0.07	0.39
2025-11-14	460	0.27	PUT	40	574	32.11	FALSE	0.04	0.17
2025-11-14	465	0.33	PUT	91	205	30.64	FALSE	0.05	0.18
2025-11-14	470	0.48	PUT	45	851	29.53	FALSE	0.16	0.5
2025-11-14	475	0.57	PUT	1748	889	28.37	FALSE	0.11	0.24
2025-11-14	480	0.78	PUT	1828	2083	27.44	FALSE	0.24	0.44
2025-11-14	485	1.05	PUT	441	748	26.4	FALSE	0.22	0.27
2025-11-14	490	1.43	PUT	332	627	25.43	FALSE	0.45	0.46
2025-11-14	495	2.16	PUT	761	616	24.31	FALSE	0.8	0.59
2025-11-14	500	2.74	PUT	669	1755	23.86	FALSE	0.8	0.41
2025-11-14	502.5	3.22	PUT	299	234	23.5	FALSE	1.01	0.46
2025-11-14	505	3.82	PUT	1932	750	23.3	FALSE	1.13	0.42
2025-11-14	507.5	4.6	PUT	254	402	23.36	FALSE	1.1	0.31
2025-11-14	510	5.3	PUT	1468	3222	22.92	FALSE	1.8	0.51
2025-11-14	512.5	6.32	PUT	214	2383	22.77	FALSE	1.57	0.33
2025-11-14	515	7.07	PUT	595	17429	22.26	FALSE	2.31	0.49
2025-11-14	517.5	8.65	PUT	225	221	21.69	FALSE	2.21	0.34
2025-11-14	520	9.4	PUT	384	12613	21.91	TRUE	2.94	0.46
2025-11-14	522.5	11.35	PUT	213	207	21.37	TRUE	3.88	0.52
2025-11-14	525	12.32	PUT	329	11758	21.89	TRUE	3.6	0.41
2025-11-14	527.5	13.35	PUT	114	1576	20.19	TRUE	3.43	0.35
2025-11-14	530	15.46	PUT	97	556	22.81	TRUE	2.26	0.17
2025-11-14	532.5	16.67	PUT	36	209	19.08	TRUE	4.22	0.34
2025-11-14	535	18.58	PUT	73	626	18.7	TRUE	3.53	0.23
2025-11-14	537.5	21.96	PUT	95	33	23.71	TRUE	6.16	0.39
2025-11-14	540	23.45	PUT	37	1421	21.43	TRUE	4.5	0.24
2025-11-14	542.5	27.37	PUT	23	16	22.52	TRUE	6.12	0.29
2025-11-14	545	28.19	PUT	17	175	23.24	TRUE	7.04	0.33
2025-11-14	547.5	31.25	PUT	31	20	27.4	TRUE	7.1	0.29
2025-11-14	550	32.48	PUT	41	276	21.36	TRUE	5.33	0.2
2025-11-14	552.5	34.53	PUT	1	3	22.05	TRUE	10.03	0.41
2025-11-14	555	36.61	PUT	4	42	20.85	TRUE	5.01	0.16
2025-11-14	560	41.6	PUT	13	34	0	TRUE	7.07	0.2
2025-11-14	565	42.25	PUT	0	34	0	TRUE	0	0
2025-11-14	570	47.21	PUT	0	14	0	TRUE	0	0
2025-11-14	575	47.5	PUT	1	27	0	TRUE	47.5	0
2025-11-14	580	51.4	PUT	1	1	0	TRUE	51.4	0
2025-11-14	585	53.25	PUT	0	0	0	TRUE	0	0
2025-11-14	590	53.79	PUT	0	0	0	TRUE	0	0
2025-11-14	595	0	PUT	0	0	0	TRUE	0	0
2025-11-14	600	74.85	PUT	0	0	0	TRUE	0	0
2025-11-14	605	82.9	PUT	0	0	0	TRUE	0	0
2025-11-14	610	84.99	PUT	0	0	0	TRUE	0	0
2025-11-14	615	0	PUT	0	0	0	TRUE	0	0
2025-11-14	620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	625	0	PUT	0	0	0	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	0	TRUE	0	0
2025-11-14	640	109.6	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	267.74	CALL	0	5	130.84	TRUE	0	0
2025-11-21	265	248.05	CALL	0	6	128.93	TRUE	0	0
2025-11-21	270	257.76	CALL	0	16	129.27	TRUE	0	0
2025-11-21	275	244.9	CALL	9	0	147.31	TRUE	244.9	0
2025-11-21	280	231.02	CALL	0	7	119.81	TRUE	0	0
2025-11-21	285	0	CALL	0	0	116.34	TRUE	0	0
2025-11-21	290	237.66	CALL	0	12	115.17	TRUE	0	0
2025-11-21	295	0	CALL	0	0	111.81	TRUE	0	0
2025-11-21	300	227.68	CALL	0	12	109.19	TRUE	0	0
2025-11-21	305	207.5	CALL	0	1	105.24	TRUE	0	0
2025-11-21	310	210.05	CALL	18	38	123.61	TRUE	-7.55	-0.03
2025-11-21	315	218.45	CALL	0	2	92.54	TRUE	0	0
2025-11-21	320	200.05	CALL	1	6	116.72	TRUE	200.05	0
2025-11-21	325	192.37	CALL	1	1	92.76	TRUE	192.37	0
2025-11-21	330	187.48	CALL	0	1	86.12	TRUE	0	0
2025-11-21	335	0	CALL	0	0	88.08	TRUE	0	0
2025-11-21	340	180.15	CALL	1	23	104.68	TRUE	-10.04	-0.05
2025-11-21	345	175.05	CALL	8	20	77.47	TRUE	175.05	0
2025-11-21	350	188.7	CALL	0	97	81.14	TRUE	0	0
2025-11-21	355	165.1	CALL	2	2	94.65	TRUE	165.1	0
2025-11-21	360	158.4	CALL	21	24	69.19	TRUE	158.4	0
2025-11-21	365	152.48	CALL	1	20	69.99	TRUE	152.48	0
2025-11-21	370	148.83	CALL	10	14	66.82	TRUE	148.83	0
2025-11-21	375	144.25	CALL	2	7	72.26	TRUE	144.25	0
2025-11-21	380	139.89	CALL	4	8	77.51	TRUE	139.89	0
2025-11-21	385	129	CALL	0	18	62.22	TRUE	0	0
2025-11-21	390	141.03	CALL	0	26	60.13	TRUE	0	0
2025-11-21	395	124.65	CALL	9	10	66.56	TRUE	124.65	0
2025-11-21	400	119.2	CALL	25	168	58.3	TRUE	-4.38	-0.04
2025-11-21	405	114.13	CALL	3	185	54.74	TRUE	-13.12	-0.1
2025-11-21	410	115.28	CALL	0	86	53.25	TRUE	0	0
2025-11-21	415	104.3	CALL	3	104	52.05	TRUE	-8.39	-0.07
2025-11-21	420	99.4	CALL	4	172	50.72	TRUE	-15.79	-0.14
2025-11-21	425	93.92	CALL	15	139	41.59	TRUE	-5.58	-0.06
2025-11-21	430	87.54	CALL	3	115	43.44	TRUE	-6.26	-0.07
2025-11-21	435	82.95	CALL	4	178	42.21	TRUE	82.95	0
2025-11-21	440	79.18	CALL	29	421	38.44	TRUE	-7.57	-0.09
2025-11-21	445	74	CALL	24	184	33.75	TRUE	-8.72	-0.11
2025-11-21	450	70.65	CALL	16	675	44.67	TRUE	-7.82	-0.1
2025-11-21	455	63.31	CALL	2	214	35.83	TRUE	-10.69	-0.14
2025-11-21	460	62.07	CALL	12	485	32.03	TRUE	-8.4	-0.12
2025-11-21	465	61.95	CALL	1	172	31.06	TRUE	61.95	0
2025-11-21	470	51.05	CALL	107	1289	35.58	TRUE	-7.05	-0.12
2025-11-21	475	43.8	CALL	55	445	29.98	TRUE	-8.5	-0.16
2025-11-21	480	39.75	CALL	64	1040	28.69	TRUE	-8.75	-0.18
2025-11-21	485	36	CALL	17	747	26.86	TRUE	-7.1	-0.16
2025-11-21	490	31.55	CALL	57	995	25.86	TRUE	-5.6	-0.15
2025-11-21	495	27.2	CALL	43	1066	24.77	TRUE	-7.5	-0.22
2025-11-21	497.5	24.95	CALL	13	174	23.85	TRUE	-6.75	-0.21
2025-11-21	500	23.5	CALL	176	2207	24.95	TRUE	-6.35	-0.21
2025-11-21	502.5	21.36	CALL	22	119	24.06	TRUE	-6.44	-0.23
2025-11-21	505	19.55	CALL	56	1449	23.85	TRUE	-6.3	-0.24
2025-11-21	507.5	18.1	CALL	47	234	24.28	TRUE	-4.26	-0.19
2025-11-21	510	16.3	CALL	746	3508	23.75	TRUE	-6.37	-0.28
2025-11-21	512.5	14.75	CALL	66	319	23.6	TRUE	-4.31	-0.23
2025-11-21	515	13.3	CALL	1324	18257	23.48	TRUE	-5.5	-0.29
2025-11-21	517.5	11.9	CALL	511	353	23.3	TRUE	-5.12	-0.3
2025-11-21	520	10.9	CALL	2431	7822	23.75	FALSE	-4.83	-0.31
2025-11-21	522.5	9.8	CALL	654	369	23.83	FALSE	-4.7	-0.32
2025-11-21	525	8.6	CALL	2688	6719	23.51	FALSE	-4.6	-0.35
2025-11-21	527.5	7.9	CALL	301	412	23.28	FALSE	-4.05	-0.34
2025-11-21	530	6.74	CALL	5220	9880	23.49	FALSE	-3.76	-0.36
2025-11-21	532.5	5.93	CALL	329	716	23.48	FALSE	-3.42	-0.37
2025-11-21	535	5.2	CALL	2167	4431	23.48	FALSE	-3.15	-0.38
2025-11-21	540	4	CALL	3506	5956	23.62	FALSE	-2.65	-0.4
2025-11-21	545	3.05	CALL	1053	4865	23.79	FALSE	-2.2	-0.42
2025-11-21	550	2.32	CALL	3879	10897	24.03	FALSE	-1.65	-0.42
2025-11-21	555	1.82	CALL	3229	5256	24.55	FALSE	-1.48	-0.45
2025-11-21	560	1.39	CALL	3121	9002	24.89	FALSE	-1	-0.42
2025-11-21	565	1.12	CALL	570	10708	25.57	FALSE	-0.87	-0.44
2025-11-21	570	0.88	CALL	2632	5697	26.07	FALSE	-0.62	-0.41
2025-11-21	575	0.7	CALL	355	6081	26.62	FALSE	-0.59	-0.46
2025-11-21	580	0.59	CALL	442	3637	27.45	FALSE	-0.36	-0.38
2025-11-21	585	0.47	CALL	1336	7487	27.96	FALSE	-0.32	-0.41
2025-11-21	590	0.39	CALL	596	3247	28.64	FALSE	-0.25	-0.39
2025-11-21	595	0.33	CALL	37	693	29.38	FALSE	-0.15	-0.31
2025-11-21	600	0.28	CALL	1997	7164	30.1	FALSE	-0.15	-0.35
2025-11-21	605	0.24	CALL	208	3136	30.83	FALSE	-0.11	-0.31
2025-11-21	610	0.23	CALL	83	693	31.29	FALSE	-0.07	-0.23
2025-11-21	615	0.18	CALL	105	1605	32.28	FALSE	-0.09	-0.33
2025-11-21	620	0.15	CALL	1015	1402	32.81	FALSE	-0.04	-0.21
2025-11-21	625	0.11	CALL	327	804	32.8	FALSE	-0.09	-0.45
2025-11-21	630	0.12	CALL	29	1155	34.37	FALSE	-0.01	-0.08
2025-11-21	635	0.1	CALL	6	501	34.83	FALSE	-0.02	-0.17
2025-11-21	640	0.07	CALL	7	318	34.6	FALSE	-0.04	-0.36
2025-11-21	645	0.07	CALL	0	258	35.44	FALSE	0	0
2025-11-21	650	0.09	CALL	62	912	37.11	FALSE	0.01	0.13
2025-11-21	655	0.06	CALL	0	87	36.64	FALSE	0	0
2025-11-21	660	0.03	CALL	24	336	35.89	FALSE	-0.01	-0.25
2025-11-21	665	0.05	CALL	1	180	38.75	FALSE	0.02	0.67
2025-11-21	670	0.03	CALL	2	64	37.89	FALSE	0.02	2
2025-11-21	675	0.03	CALL	31	74	38.88	FALSE	0.01	0.5
2025-11-21	680	0.01	CALL	1	142	36.32	FALSE	-0.02	-0.67
2025-11-21	685	0.01	CALL	0	193	42.83	FALSE	0	0
2025-11-21	690	0.02	CALL	0	25	42.9	FALSE	0	0
2025-11-21	695	0.01	CALL	1	287	38.97	FALSE	-0.01	-0.5
2025-11-21	700	0.02	CALL	14	1478	42.14	FALSE	0.01	1
2025-11-21	260	0.02	PUT	0	276	94.5	FALSE	0	0
2025-11-21	265	0.02	PUT	0	40	95.2	FALSE	0	0
2025-11-21	270	0.03	PUT	0	22	92.7	FALSE	0	0
2025-11-21	275	0.04	PUT	0	97	90.24	FALSE	0	0
2025-11-21	280	0.04	PUT	0	61	87.83	FALSE	0	0
2025-11-21	285	0.02	PUT	0	149	85.46	FALSE	0	0
2025-11-21	290	0.02	PUT	0	49	83.12	FALSE	0	0
2025-11-21	295	0.03	PUT	0	106	80.83	FALSE	0	0
2025-11-21	300	0.01	PUT	5	40	71.85	FALSE	-0.01	-0.5
2025-11-21	305	0.01	PUT	1	17	69.8	FALSE	0.01	0
2025-11-21	310	0.03	PUT	36	90	74.16	FALSE	0.03	0
2025-11-21	315	0.01	PUT	3	14	65.79	FALSE	0	0
2025-11-21	320	0.02	PUT	3	16	67.48	FALSE	0.02	0
2025-11-21	325	0.04	PUT	16	214	69.57	FALSE	0.04	0
2025-11-21	330	0.01	PUT	1	110	60	FALSE	0.01	0
2025-11-21	335	0.01	PUT	1	268	58.12	FALSE	0.01	0
2025-11-21	340	0.02	PUT	0	58	64.68	FALSE	0	0
2025-11-21	345	0.05	PUT	173	37	62.61	FALSE	0.03	1.5
2025-11-21	350	0.05	PUT	320	428	60.57	FALSE	0.04	4
2025-11-21	355	0.01	PUT	87	228	50.86	FALSE	-0.01	-0.5
2025-11-21	360	0.06	PUT	1	134	57.61	FALSE	0.02	0.5
2025-11-21	365	0.06	PUT	100	178	55.61	FALSE	0.06	0
2025-11-21	370	0.07	PUT	88	98	54.5	FALSE	0.05	2.5
2025-11-21	375	0.05	PUT	27	354	50.74	FALSE	0	0
2025-11-21	380	0.05	PUT	173	624	48.84	FALSE	-0.01	-0.17
2025-11-21	385	0.02	PUT	0	94	48.99	FALSE	0	0
2025-11-21	390	0.09	PUT	2	317	48.02	FALSE	0.06	2
2025-11-21	395	0.09	PUT	4	161	46.07	FALSE	0.04	0.8
2025-11-21	400	0.13	PUT	20	6125	46.09	FALSE	0.07	1.17
2025-11-21	405	0.1	PUT	12	283	42.76	FALSE	0.02	0.25
2025-11-21	410	0.13	PUT	6	252	42.16	FALSE	0.05	0.63
2025-11-21	415	0.16	PUT	33	321	41.29	FALSE	0.04	0.33
2025-11-21	420	0.3	PUT	736	6063	40.08	FALSE	0.19	1.73
2025-11-21	425	0.21	PUT	37	626	38.76	FALSE	0.07	0.5
2025-11-21	430	0.25	PUT	36	1908	37.69	FALSE	0.09	0.56
2025-11-21	435	0.29	PUT	39	1825	36.46	FALSE	0.09	0.45
2025-11-21	440	0.34	PUT	195	5292	35.27	FALSE	0.14	0.7
2025-11-21	445	0.41	PUT	31	2314	34.22	FALSE	0.15	0.58
2025-11-21	450	0.47	PUT	84	2752	32.87	FALSE	0.16	0.52
2025-11-21	455	0.54	PUT	63	1301	31.5	FALSE	0.17	0.46
2025-11-21	460	0.66	PUT	65	2008	30.47	FALSE	0.23	0.53
2025-11-21	465	0.8	PUT	160	2427	29.36	FALSE	0.26	0.48
2025-11-21	470	0.98	PUT	228	2522	28.29	FALSE	0.35	0.56
2025-11-21	475	1.25	PUT	318	2852	27.47	FALSE	0.43	0.52
2025-11-21	480	1.59	PUT	505	4542	26.64	FALSE	0.52	0.49
2025-11-21	485	2.07	PUT	544	5106	25.99	FALSE	0.72	0.53
2025-11-21	490	2.75	PUT	744	5455	25.57	FALSE	0.96	0.54
2025-11-21	495	3.52	PUT	1035	3298	24.88	FALSE	1.13	0.47
2025-11-21	497.5	4.25	PUT	70	797	24.6	FALSE	1.51	0.55
2025-11-21	500	4.59	PUT	2124	7229	24.47	FALSE	1.42	0.45
2025-11-21	502.5	5.5	PUT	117	552	24.34	FALSE	1.78	0.48
2025-11-21	505	5.9	PUT	713	3574	24.02	FALSE	1.72	0.41
2025-11-21	507.5	7.05	PUT	216	1216	23.89	FALSE	2.26	0.47
2025-11-21	510	7.55	PUT	1150	4463	23.7	FALSE	2.15	0.4
2025-11-21	512.5	8.84	PUT	281	743	23.92	FALSE	2.54	0.4
2025-11-21	515	10.1	PUT	683	2907	24.58	FALSE	3.05	0.43
2025-11-21	517.5	10.8	PUT	518	717	23.54	FALSE	2.75	0.34
2025-11-21	520	12.11	PUT	1464	4708	23.6	TRUE	3.16	0.35
2025-11-21	522.5	13.54	PUT	218	578	23.73	TRUE	3.49	0.35
2025-11-21	525	14.51	PUT	371	1746	24.37	TRUE	3.31	0.3
2025-11-21	527.5	16.1	PUT	143	474	24.35	TRUE	3.8	0.31
2025-11-21	530	18.09	PUT	337	1707	23.58	TRUE	4.34	0.32
2025-11-21	532.5	21	PUT	178	459	23.65	TRUE	4.63	0.28
2025-11-21	535	20.83	PUT	52	829	24.01	TRUE	4.23	0.25
2025-11-21	540	24.6	PUT	132	2891	21.5	TRUE	4.8	0.24
2025-11-21	545	29.2	PUT	35	355	23.02	TRUE	4.9	0.2
2025-11-21	550	33.9	PUT	237	1077	24.57	TRUE	5.35	0.19
2025-11-21	555	35.5	PUT	2	224	24.36	TRUE	2.6	0.08
2025-11-21	560	43.4	PUT	20	186	27.27	TRUE	5.49	0.14
2025-11-21	565	43.2	PUT	0	51	24.82	TRUE	0	0
2025-11-21	570	47.28	PUT	0	88	24.37	TRUE	0	0
2025-11-21	575	45.5	PUT	0	35	0	TRUE	0	0
2025-11-21	580	47.75	PUT	0	51	26.7	TRUE	0	0
2025-11-21	585	56.7	PUT	0	23	0	TRUE	0	0
2025-11-21	590	75.39	PUT	1	21	0	TRUE	15.27	0.25
2025-11-21	595	73.05	PUT	0	0	0	TRUE	0	0
2025-11-21	600	70.15	PUT	0	0	0	TRUE	0	0
2025-11-21	605	67.45	PUT	0	0	0	TRUE	0	0
2025-11-21	610	95.26	PUT	0	0	0	TRUE	0	0
2025-11-21	615	92.9	PUT	0	0	0	TRUE	0	0
2025-11-21	620	94.85	PUT	0	0	0	TRUE	0	0
2025-11-21	625	93.05	PUT	0	0	0	TRUE	0	0
2025-11-21	630	104.95	PUT	0	0	0	TRUE	0	0
2025-11-21	635	94.21	PUT	0	0	0	TRUE	0	0
2025-11-21	640	109.5	PUT	0	0	0	TRUE	0	0
2025-11-21	645	114.5	PUT	0	0	0	TRUE	0	0
2025-11-21	650	132.82	PUT	0	0	0	TRUE	0	0
2025-11-21	655	121.15	PUT	0	0	0	TRUE	0	0
2025-11-21	660	0	PUT	0	0	0	TRUE	0	0
2025-11-21	665	0	PUT	0	0	0	TRUE	0	0
2025-11-21	670	143.55	PUT	0	0	0	TRUE	0	0
2025-11-21	675	148.57	PUT	0	0	0	TRUE	0	0
2025-11-21	680	148.67	PUT	0	0	0	TRUE	0	0
2025-11-21	685	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	695	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	168.66	PUT	0	0	0	TRUE	0	0
2025-11-28	270	249.4	CALL	32	1	120.05	TRUE	249.4	0
2025-11-28	280	0	CALL	0	0	96.59	TRUE	0	0
2025-11-28	290	0	CALL	0	0	93.96	TRUE	0	0
2025-11-28	300	0	CALL	0	0	83.35	TRUE	0	0
2025-11-28	310	0	CALL	0	0	84.58	TRUE	0	0
2025-11-28	320	0	CALL	0	0	79.74	TRUE	0	0
2025-11-28	325	0	CALL	0	0	73.11	TRUE	0	0
2025-11-28	330	0	CALL	0	0	70.41	TRUE	0	0
2025-11-28	335	0	CALL	0	0	67.74	TRUE	0	0
2025-11-28	340	0	CALL	0	0	69.15	TRUE	0	0
2025-11-28	345	0	CALL	0	0	63.43	TRUE	0	0
2025-11-28	350	181.56	CALL	0	0	58.83	TRUE	0	0
2025-11-28	355	0	CALL	0	0	62.93	TRUE	0	0
2025-11-28	360	0	CALL	0	0	54.79	TRUE	0	0
2025-11-28	365	167.3	CALL	0	1	53.33	TRUE	0	0
2025-11-28	370	0	CALL	0	0	56.91	TRUE	0	0
2025-11-28	375	0	CALL	0	0	51.97	TRUE	0	0
2025-11-28	380	151.2	CALL	0	1	45.93	TRUE	0	0
2025-11-28	385	0	CALL	0	0	49.38	TRUE	0	0
2025-11-28	390	151.97	CALL	0	2	48.29	TRUE	0	0
2025-11-28	395	0	CALL	0	0	48.5	TRUE	0	0
2025-11-28	400	0	CALL	0	0	46.3	TRUE	0	0
2025-11-28	405	110.14	CALL	0	3	43.22	TRUE	0	0
2025-11-28	410	118.15	CALL	0	1	41.53	TRUE	0	0
2025-11-28	415	0	CALL	0	0	38.48	TRUE	0	0
2025-11-28	420	98.4	CALL	1	8	38.91	TRUE	98.4	0
2025-11-28	425	94.07	CALL	3	1	33.71	TRUE	-7.93	-0.08
2025-11-28	430	88	CALL	2	9	36.08	TRUE	88	0
2025-11-28	435	91.06	CALL	0	2	33.71	TRUE	0	0
2025-11-28	440	88.66	CALL	0	13	32.54	TRUE	0	0
2025-11-28	445	87.95	CALL	0	6	29.65	TRUE	0	0
2025-11-28	450	100.65	CALL	0	246	30.15	TRUE	0	0
2025-11-28	455	73.23	CALL	0	25	29.47	TRUE	0	0
2025-11-28	460	59.9	CALL	3	37	28.38	TRUE	59.9	0
2025-11-28	465	59	CALL	0	7	27.57	TRUE	0	0
2025-11-28	470	50.85	CALL	5	19	28.77	TRUE	-7.51	-0.13
2025-11-28	475	45.33	CALL	1	6	24.19	TRUE	-12.94	-0.22
2025-11-28	480	41	CALL	8	33	24.62	TRUE	-7.73	-0.16
2025-11-28	485	37	CALL	3	9	25.42	TRUE	-3.65	-0.09
2025-11-28	490	33.5	CALL	8	55	26.78	TRUE	-3.85	-0.1
2025-11-28	495	27.46	CALL	3	131	21.33	TRUE	-7.54	-0.22
2025-11-28	500	24.69	CALL	33	133	23.56	TRUE	-6.31	-0.2
2025-11-28	505	21.3	CALL	16	51	23.59	TRUE	-4.36	-0.17
2025-11-28	510	17.9	CALL	31	131	23.07	TRUE	-4.66	-0.21
2025-11-28	515	15	CALL	681	1801	22.95	TRUE	-3	-0.17
2025-11-28	520	12.25	CALL	1013	762	22.56	FALSE	-5.24	-0.3
2025-11-28	525	10	CALL	798	752	22.51	FALSE	-4.33	-0.3
2025-11-28	530	8.47	CALL	454	954	22.41	FALSE	-3.65	-0.3
2025-11-28	535	6.4	CALL	253	613	22.42	FALSE	-3.65	-0.36
2025-11-28	540	5.08	CALL	1153	1286	22.53	FALSE	-2.75	-0.35
2025-11-28	545	4.2	CALL	211	461	22.65	FALSE	-1.64	-0.28
2025-11-28	550	3.2	CALL	1333	1215	22.99	FALSE	-1.8	-0.36
2025-11-28	555	2.57	CALL	441	192	23.38	FALSE	-1.03	-0.29
2025-11-28	560	2	CALL	308	412	23.55	FALSE	-0.95	-0.32
2025-11-28	565	1.62	CALL	397	198	24.02	FALSE	-0.97	-0.37
2025-11-28	570	1.31	CALL	249	576	24.47	FALSE	-0.76	-0.37
2025-11-28	575	1.1	CALL	174	262	25.12	FALSE	-0.59	-0.35
2025-11-28	580	0.9	CALL	108	434	25.59	FALSE	-0.36	-0.29
2025-11-28	585	0.78	CALL	70	239	26	FALSE	-0.22	-0.22
2025-11-28	590	0.62	CALL	195	229	26.63	FALSE	-0.33	-0.35
2025-11-28	595	0.51	CALL	161	147	27.07	FALSE	-0.19	-0.27
2025-11-28	600	0.43	CALL	114	1113	27.61	FALSE	-0.18	-0.3
2025-11-28	605	0.36	CALL	3	94	28.1	FALSE	-0.13	-0.27
2025-11-28	610	0.31	CALL	44	131	28.69	FALSE	-0.13	-0.3
2025-11-28	615	0.28	CALL	94	1332	29.45	FALSE	-0.08	-0.22
2025-11-28	620	0.25	CALL	10	89	30.14	FALSE	-0.05	-0.17
2025-11-28	625	0.19	CALL	65	108	30.15	FALSE	-0.06	-0.24
2025-11-28	630	0.17	CALL	60	358	30.81	FALSE	-0.06	-0.26
2025-11-28	635	0.14	CALL	2	83	31.12	FALSE	-0.05	-0.26
2025-11-28	640	0.13	CALL	0	35	31.72	FALSE	0	0
2025-11-28	645	0.09	CALL	4	19	31.53	FALSE	0.09	0
2025-11-28	650	0.11	CALL	17	111	33.26	FALSE	0.02	0.22
2025-11-28	270	0.02	PUT	3	2	77.19	FALSE	0.02	0
2025-11-28	280	0.02	PUT	0	2	93.44	FALSE	0	0
2025-11-28	290	0	PUT	0	0	88.99	FALSE	0	0
2025-11-28	300	0.03	PUT	0	3	83.83	FALSE	0	0
2025-11-28	310	0.06	PUT	0	0	79.24	FALSE	0	0
2025-11-28	320	0.02	PUT	1	0	58.15	FALSE	0.02	0
2025-11-28	325	0	PUT	0	0	73.35	FALSE	0	0
2025-11-28	330	0.02	PUT	0	3	70.83	FALSE	0	0
2025-11-28	335	0.03	PUT	1	4	54.88	FALSE	0.02	2
2025-11-28	340	0.06	PUT	39	2	56.75	FALSE	0.06	0
2025-11-28	345	0.06	PUT	0	3	65.17	FALSE	0	0
2025-11-28	350	0.02	PUT	0	13	51.68	FALSE	0	0
2025-11-28	355	0.05	PUT	1	1	50.48	FALSE	0.04	4
2025-11-28	360	0	PUT	0	0	54.89	FALSE	0	0
2025-11-28	365	0.03	PUT	0	11	47.94	FALSE	0	0
2025-11-28	370	0.05	PUT	0	2	51.56	FALSE	0	0
2025-11-28	375	0.03	PUT	0	2	45.93	FALSE	0	0
2025-11-28	380	0.04	PUT	0	29	44.8	FALSE	0	0
2025-11-28	385	0.05	PUT	0	11	43.85	FALSE	0	0
2025-11-28	390	0.13	PUT	1	2	43.2	FALSE	0.13	0
2025-11-28	395	0.17	PUT	0	370	41.66	FALSE	0	0
2025-11-28	400	0.17	PUT	37	30	41.1	FALSE	0.17	0
2025-11-28	405	0.27	PUT	0	16	39.5	FALSE	0	0
2025-11-28	410	0.25	PUT	1	31	38.56	FALSE	0.25	0
2025-11-28	415	0.22	PUT	6	115	37.16	FALSE	0.09	0.69
2025-11-28	420	0.27	PUT	23	48	36.44	FALSE	0.1	0.59
2025-11-28	425	0.15	PUT	0	62	35.46	FALSE	0	0
2025-11-28	430	0.36	PUT	33	96	34.36	FALSE	0.14	0.64
2025-11-28	435	0.44	PUT	14	31	33.61	FALSE	0.13	0.42
2025-11-28	440	0.5	PUT	20	96	32.45	FALSE	0.13	0.35
2025-11-28	445	0.63	PUT	28	181	31.87	FALSE	0.19	0.43
2025-11-28	450	0.73	PUT	70	145	30.79	FALSE	0.22	0.43
2025-11-28	455	0.89	PUT	33	60	30.01	FALSE	0.28	0.46
2025-11-28	460	1.07	PUT	122	159	28.76	FALSE	0.29	0.37
2025-11-28	465	1.23	PUT	75	143	27.94	FALSE	0.37	0.43
2025-11-28	470	1.52	PUT	256	184	27.21	FALSE	0.52	0.52
2025-11-28	475	1.88	PUT	359	388	26.49	FALSE	0.66	0.54
2025-11-28	480	2.31	PUT	539	564	25.73	FALSE	0.76	0.49
2025-11-28	485	2.86	PUT	378	428	25.03	FALSE	0.68	0.31
2025-11-28	490	3.59	PUT	814	457	24.48	FALSE	0.99	0.38
2025-11-28	495	4.5	PUT	572	487	23.97	FALSE	1.35	0.43
2025-11-28	500	5.85	PUT	247	666	23.98	FALSE	1.75	0.43
2025-11-28	505	7.11	PUT	305	448	23.29	FALSE	1.96	0.38
2025-11-28	510	8.76	PUT	183	888	23.24	FALSE	2.18	0.33
2025-11-28	515	11.5	PUT	164	249	23.11	FALSE	3.32	0.41
2025-11-28	520	13.5	PUT	186	562	23.06	TRUE	3.45	0.34
2025-11-28	525	16.47	PUT	84	273	23.39	TRUE	4.27	0.35
2025-11-28	530	20.62	PUT	43	102	23.44	TRUE	4.69	0.29
2025-11-28	535	23.5	PUT	35	142	24.56	TRUE	4.75	0.25
2025-11-28	540	26.78	PUT	14	566	23.92	TRUE	5.83	0.28
2025-11-28	545	31.13	PUT	4	91	25.11	TRUE	6.83	0.28
2025-11-28	550	34.4	PUT	15	80	23.16	TRUE	4.05	0.13
2025-11-28	555	39.44	PUT	14	13	25.48	TRUE	5.39	0.16
2025-11-28	560	38.38	PUT	0	58	23.86	TRUE	0	0
2025-11-28	565	49.12	PUT	12	10	24.15	TRUE	8.92	0.22
2025-11-28	570	52.05	PUT	5	44	24.33	TRUE	5.3	0.11
2025-11-28	575	55.55	PUT	1	2	26.01	TRUE	9.09	0.2
2025-11-28	580	0	PUT	0	0	27.14	TRUE	0	0
2025-11-28	585	50.7	PUT	0	10	0	TRUE	0	0
2025-11-28	590	0	PUT	0	0	0	TRUE	0	0
2025-11-28	595	0	PUT	0	0	0	TRUE	0	0
2025-11-28	600	73.96	PUT	1	40	0	TRUE	73.96	0
2025-11-28	605	0	PUT	0	0	0	TRUE	0	0
2025-11-28	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	615	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	625	82.25	PUT	0	0	0	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	635	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	CALL	0	0	67.8	TRUE	0	0
2025-12-05	280	0	CALL	0	0	57.11	TRUE	0	0
2025-12-05	290	0	CALL	0	0	76.87	TRUE	0	0
2025-12-05	300	0	CALL	0	0	0	TRUE	0	0
2025-12-05	310	0	CALL	0	0	68.71	TRUE	0	0
2025-12-05	320	0	CALL	0	0	56.37	TRUE	0	0
2025-12-05	325	0	CALL	0	0	55.28	TRUE	0	0
2025-12-05	330	0	CALL	0	0	54.14	TRUE	0	0
2025-12-05	335	0	CALL	0	0	0	TRUE	0	0
2025-12-05	340	0	CALL	0	0	0	TRUE	0	0
2025-12-05	345	0	CALL	0	0	45.91	TRUE	0	0
2025-12-05	350	0	CALL	0	0	40.75	TRUE	0	0
2025-12-05	355	0	CALL	0	0	0	TRUE	0	0
2025-12-05	360	0	CALL	0	0	0	TRUE	0	0
2025-12-05	365	0	CALL	0	0	0	TRUE	0	0
2025-12-05	370	0	CALL	0	0	34.96	TRUE	0	0
2025-12-05	375	0	CALL	0	0	0	TRUE	0	0
2025-12-05	380	0	CALL	0	0	0	TRUE	0	0
2025-12-05	385	0	CALL	0	0	42.4	TRUE	0	0
2025-12-05	390	0	CALL	0	0	36.66	TRUE	0	0
2025-12-05	395	0	CALL	0	0	38.12	TRUE	0	0
2025-12-05	400	122.2	CALL	1	0	34.23	TRUE	122.2	0
2025-12-05	405	138.33	CALL	0	1	38.43	TRUE	0	0
2025-12-05	410	0	CALL	0	0	34.5	TRUE	0	0
2025-12-05	415	0	CALL	0	0	34.91	TRUE	0	0
2025-12-05	420	99.46	CALL	1	0	33.91	TRUE	99.46	0
2025-12-05	425	93.07	CALL	5	0	34.38	TRUE	93.07	0
2025-12-05	430	101.25	CALL	0	5	32.19	TRUE	0	0
2025-12-05	435	84.1	CALL	5	1	32.26	TRUE	84.1	0
2025-12-05	440	110	CALL	0	1	32.12	TRUE	0	0
2025-12-05	445	0	CALL	0	0	30.01	TRUE	0	0
2025-12-05	450	73.2	CALL	1	3	30	TRUE	-2.35	-0.03
2025-12-05	455	72.2	CALL	0	1	29.24	TRUE	0	0
2025-12-05	460	59.9	CALL	1	1	23.46	TRUE	-6.88	-0.1
2025-12-05	465	53.57	CALL	4	1	26.91	TRUE	53.57	0
2025-12-05	470	50.11	CALL	1	9	21.06	TRUE	-7.34	-0.13
2025-12-05	475	45.71	CALL	1	4	21.94	TRUE	-7.09	-0.13
2025-12-05	480	41.38	CALL	2	7	22.27	TRUE	-7.12	-0.15
2025-12-05	485	47.2	CALL	0	2	24.73	TRUE	0	0
2025-12-05	490	34.27	CALL	1	6	25.01	TRUE	-4.05	-0.11
2025-12-05	495	31.93	CALL	13	5	24.25	TRUE	-5.47	-0.15
2025-12-05	500	25.4	CALL	17	31	24.06	TRUE	-6.2	-0.2
2025-12-05	505	23.26	CALL	10	5	24.07	TRUE	-7.86	-0.25
2025-12-05	510	19.7	CALL	21	95	23.21	TRUE	-4.25	-0.18
2025-12-05	515	16.7	CALL	201	101	22.89	TRUE	-5.9	-0.26
2025-12-05	520	14.1	CALL	308	185	22.78	FALSE	-4	-0.22
2025-12-05	525	12	CALL	250	279	23.03	FALSE	-4.11	-0.26
2025-12-05	530	9.91	CALL	185	507	22.87	FALSE	-3.93	-0.28
2025-12-05	535	8.08	CALL	528	297	22.71	FALSE	-3.72	-0.32
2025-12-05	540	6.95	CALL	275	387	22.68	FALSE	-2.35	-0.25
2025-12-05	545	5.33	CALL	54	286	22.73	FALSE	-2.33	-0.3
2025-12-05	550	4.38	CALL	304	207	22.98	FALSE	-2.07	-0.32
2025-12-05	555	3.47	CALL	46	152	22.96	FALSE	-2.01	-0.37
2025-12-05	560	2.85	CALL	119	180	23.28	FALSE	-1.08	-0.27
2025-12-05	565	2.4	CALL	72	117	23.79	FALSE	-0.81	-0.25
2025-12-05	570	1.91	CALL	37	946	23.9	FALSE	-0.9	-0.32
2025-12-05	575	1.49	CALL	25	95	23.93	FALSE	-0.53	-0.26
2025-12-05	580	1.38	CALL	107	164	24.97	FALSE	-0.65	-0.32
2025-12-05	585	1.21	CALL	39	108	25.64	FALSE	-0.15	-0.11
2025-12-05	590	0.93	CALL	18	1531	25.57	FALSE	-0.39	-0.3
2025-12-05	595	0.87	CALL	10	78	26.54	FALSE	0	0
2025-12-05	600	0.7	CALL	145	849	26.69	FALSE	-0.28	-0.29
2025-12-05	605	0.62	CALL	37	46	27.32	FALSE	-0.13	-0.17
2025-12-05	610	0.5	CALL	2	33	27.48	FALSE	-0.25	-0.33
2025-12-05	615	0.45	CALL	14	42	28.13	FALSE	-0.05	-0.1
2025-12-05	620	0.41	CALL	0	14	28.48	FALSE	0	0
2025-12-05	625	0.34	CALL	5	23	29.06	FALSE	-0.06	-0.15
2025-12-05	630	1.81	CALL	0	49	29.13	FALSE	0	0
2025-12-05	635	1.5	CALL	0	2	29.48	FALSE	0	0
2025-12-05	640	0.26	CALL	0	17	30.63	FALSE	0	0
2025-12-05	645	0	CALL	0	0	33.83	FALSE	0	0
2025-12-05	650	0.12	CALL	1	28	32.65	FALSE	-0.11	-0.48
2025-12-05	655	0	CALL	0	0	35.28	FALSE	0	0
2025-12-05	270	0	PUT	0	0	92.68	FALSE	0	0
2025-12-05	280	0	PUT	0	0	89.44	FALSE	0	0
2025-12-05	290	0	PUT	0	0	85.07	FALSE	0	0
2025-12-05	300	0	PUT	0	0	80.58	FALSE	0	0
2025-12-05	310	0.02	PUT	0	1	76.47	FALSE	0	0
2025-12-05	320	0	PUT	0	0	71.29	FALSE	0	0
2025-12-05	325	0	PUT	0	0	69.24	FALSE	0	0
2025-12-05	330	0	PUT	0	0	67.45	FALSE	0	0
2025-12-05	335	0	PUT	0	0	66.51	FALSE	0	0
2025-12-05	340	0	PUT	0	0	67.39	FALSE	0	0
2025-12-05	345	0	PUT	0	0	58.16	FALSE	0	0
2025-12-05	350	0	PUT	0	0	56.59	FALSE	0	0
2025-12-05	355	0	PUT	0	0	58.27	FALSE	0	0
2025-12-05	360	0.1	PUT	1	0	46.78	FALSE	0.1	0
2025-12-05	365	0	PUT	0	0	51.88	FALSE	0	0
2025-12-05	370	0	PUT	0	0	50.53	FALSE	0	0
2025-12-05	375	0	PUT	0	0	48.96	FALSE	0	0
2025-12-05	380	0	PUT	0	0	47.58	FALSE	0	0
2025-12-05	385	0.16	PUT	0	1	42.19	FALSE	0	0
2025-12-05	390	0	PUT	0	0	40.82	FALSE	0	0
2025-12-05	395	0	PUT	0	0	39.57	FALSE	0	0
2025-12-05	400	0.3	PUT	0	4	38.51	FALSE	0	0
2025-12-05	405	0	PUT	0	0	37.58	FALSE	0	0
2025-12-05	410	0.18	PUT	0	10	36.73	FALSE	0	0
2025-12-05	415	0.27	PUT	0	11	35.85	FALSE	0	0
2025-12-05	420	0.43	PUT	2	9	34.93	FALSE	0.43	0
2025-12-05	425	0.43	PUT	4	0	33.25	FALSE	0.43	0
2025-12-05	430	0.52	PUT	4	9	32.59	FALSE	0.11	0.27
2025-12-05	435	0.5	PUT	12	25	30.69	FALSE	0.03	0.06
2025-12-05	440	0.82	PUT	2	10	31.75	FALSE	0.24	0.41
2025-12-05	445	0.86	PUT	5	32	30.24	FALSE	0.2	0.3
2025-12-05	450	1.02	PUT	57	44	29.46	FALSE	0.25	0.32
2025-12-05	455	1.25	PUT	21	20	28.89	FALSE	0.28	0.29
2025-12-05	460	1.52	PUT	26	46	28.28	FALSE	0.37	0.32
2025-12-05	465	1.83	PUT	22	37	27.61	FALSE	0.46	0.34
2025-12-05	470	2.15	PUT	84	165	26.75	FALSE	0.46	0.27
2025-12-05	475	2.72	PUT	46	137	26.48	FALSE	0.66	0.32
2025-12-05	480	3.29	PUT	160	183	25.88	FALSE	0.79	0.32
2025-12-05	485	3.9	PUT	62	223	25.11	FALSE	0.79	0.25
2025-12-05	490	4.85	PUT	344	1692	24.83	FALSE	1.35	0.39
2025-12-05	495	5.82	PUT	389	234	24.24	FALSE	1.57	0.37
2025-12-05	500	6.98	PUT	249	351	23.67	FALSE	1.28	0.22
2025-12-05	505	8.68	PUT	77	165	23.69	FALSE	2.18	0.34
2025-12-05	510	10.16	PUT	80	246	22.92	FALSE	2.25	0.28
2025-12-05	515	12.55	PUT	97	158	23.23	FALSE	1.42	0.13
2025-12-05	520	14.59	PUT	30	160	22.53	TRUE	2.76	0.23
2025-12-05	525	17	PUT	10225	151	22.85	TRUE	2.9	0.21
2025-12-05	530	21	PUT	51	75	23.55	TRUE	3.68	0.21
2025-12-05	535	25	PUT	53	1060	22.78	TRUE	4.33	0.21
2025-12-05	540	27.44	PUT	8	43	22.92	TRUE	3.58	0.15
2025-12-05	545	32.02	PUT	1	34	24.55	TRUE	5.62	0.21
2025-12-05	550	36.51	PUT	4	34	23.26	TRUE	5.91	0.19
2025-12-05	555	34.55	PUT	0	32	23.41	TRUE	0	0
2025-12-05	560	43.8	PUT	1	213	23.32	TRUE	43.8	0
2025-12-05	565	35.34	PUT	0	51	24.41	TRUE	0	0
2025-12-05	570	0	PUT	0	0	24.69	TRUE	0	0
2025-12-05	575	0	PUT	0	0	24.91	TRUE	0	0
2025-12-05	580	42.81	PUT	0	1	25.25	TRUE	0	0
2025-12-05	585	46.04	PUT	0	1	24.26	TRUE	0	0
2025-12-05	590	0	PUT	0	0	0	TRUE	0	0
2025-12-05	595	0	PUT	0	0	27.18	TRUE	0	0
2025-12-05	600	59.9	PUT	0	0	0	TRUE	0	0
2025-12-05	605	0	PUT	0	0	0	TRUE	0	0
2025-12-05	610	0	PUT	0	0	0	TRUE	0	0
2025-12-05	615	0	PUT	0	0	0	TRUE	0	0
2025-12-05	620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	625	0	PUT	0	0	32.46	TRUE	0	0
2025-12-05	630	0	PUT	0	0	0	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	CALL	0	0	0	TRUE	0	0
2025-12-12	280	0	CALL	0	0	0	TRUE	0	0
2025-12-12	290	0	CALL	0	0	0	TRUE	0	0
2025-12-12	300	0	CALL	0	0	0	TRUE	0	0
2025-12-12	310	0	CALL	0	0	0	TRUE	0	0
2025-12-12	320	0	CALL	0	0	0	TRUE	0	0
2025-12-12	325	0	CALL	0	0	0	TRUE	0	0
2025-12-12	330	0	CALL	0	0	51.37	TRUE	0	0
2025-12-12	335	0	CALL	0	0	0	TRUE	0	0
2025-12-12	340	0	CALL	0	0	44.98	TRUE	0	0
2025-12-12	345	0	CALL	0	0	49.28	TRUE	0	0
2025-12-12	350	0	CALL	0	0	42.47	TRUE	0	0
2025-12-12	355	0	CALL	0	0	49.89	TRUE	0	0
2025-12-12	360	0	CALL	0	0	43.91	TRUE	0	0
2025-12-12	365	0	CALL	0	0	41.47	TRUE	0	0
2025-12-12	370	0	CALL	0	0	42.69	TRUE	0	0
2025-12-12	375	144.66	CALL	2	0	47.19	TRUE	144.66	0
2025-12-12	380	0	CALL	0	0	39.78	TRUE	0	0
2025-12-12	385	0	CALL	0	0	41.02	TRUE	0	0
2025-12-12	390	0	CALL	0	0	40.34	TRUE	0	0
2025-12-12	395	0	CALL	0	0	40.55	TRUE	0	0
2025-12-12	400	0	CALL	0	0	37.64	TRUE	0	0
2025-12-12	405	0	CALL	0	0	37.08	TRUE	0	0
2025-12-12	410	0	CALL	0	0	36.11	TRUE	0	0
2025-12-12	415	0	CALL	0	0	34.81	TRUE	0	0
2025-12-12	420	0	CALL	0	0	34.2	TRUE	0	0
2025-12-12	425	98.5	CALL	1	0	33.64	TRUE	98.5	0
2025-12-12	430	0	CALL	0	0	32.75	TRUE	0	0
2025-12-12	435	0	CALL	0	0	31.61	TRUE	0	0
2025-12-12	440	84.2	CALL	1	0	31.13	TRUE	84.2	0
2025-12-12	445	0	CALL	0	0	30.47	TRUE	0	0
2025-12-12	450	0	CALL	0	0	29.54	TRUE	0	0
2025-12-12	455	0	CALL	0	0	29.2	TRUE	0	0
2025-12-12	460	62.23	CALL	3	0	30.06	TRUE	62.23	0
2025-12-12	465	0	CALL	0	0	27.47	TRUE	0	0
2025-12-12	470	52.28	CALL	4	4	26.15	TRUE	-5.11	-0.09
2025-12-12	475	0	CALL	0	0	26.49	TRUE	0	0
2025-12-12	480	43.6	CALL	3	3	25.35	TRUE	-5.78	-0.12
2025-12-12	485	42.98	CALL	3	0	25.34	TRUE	42.98	0
2025-12-12	490	35.46	CALL	6	2	24.63	TRUE	-4.54	-0.11
2025-12-12	495	30.95	CALL	5	2	23.06	TRUE	-9.97	-0.24
2025-12-12	500	27.7	CALL	28	11	23.47	TRUE	-4.8	-0.15
2025-12-12	505	24.07	CALL	3	12	22.86	TRUE	-7.08	-0.23
2025-12-12	510	26.75	CALL	0	11	23.74	TRUE	0	0
2025-12-12	515	18.9	CALL	284	2	23.8	TRUE	-3.8	-0.17
2025-12-12	520	16	CALL	178	46	23.25	FALSE	-5.31	-0.25
2025-12-12	525	13.85	CALL	119	50	23.44	FALSE	-3.21	-0.19
2025-12-12	530	11.8	CALL	66	46	23.43	FALSE	-3.65	-0.24
2025-12-12	535	10.37	CALL	100	86	24.02	FALSE	-3.06	-0.23
2025-12-12	540	7.95	CALL	31	19	22.73	FALSE	-2.45	-0.24
2025-12-12	545	6.9	CALL	24	14	23.28	FALSE	-1.7	-0.2
2025-12-12	550	6	CALL	70	18	23.82	FALSE	-2.45	-0.29
2025-12-12	555	5.35	CALL	21	12	24.59	FALSE	-0.85	-0.14
2025-12-12	560	4.1	CALL	35	16	23.92	FALSE	-0.78	-0.16
2025-12-12	565	3.15	CALL	9	58	23.46	FALSE	-0.7	-0.18
2025-12-12	570	2.81	CALL	5	50	24.21	FALSE	-0.36	-0.11
2025-12-12	575	2.25	CALL	14	4	24.16	FALSE	-0.45	-0.17
2025-12-12	580	2.06	CALL	38	2	25.02	FALSE	-0.74	-0.26
2025-12-12	585	1.8	CALL	4	9	25.54	FALSE	-0.42	-0.19
2025-12-12	590	1.55	CALL	2	14	25.94	FALSE	-0.32	-0.17
2025-12-12	595	1.21	CALL	202	1	25.77	FALSE	-0.91	-0.43
2025-12-12	600	1.1	CALL	27	6	26.46	FALSE	-0.26	-0.19
2025-12-12	605	0	CALL	0	0	25.85	FALSE	0	0
2025-12-12	610	0.86	CALL	1	3	27.46	FALSE	-0.37	-0.3
2025-12-12	615	0	CALL	0	0	31.48	FALSE	0	0
2025-12-12	620	0	CALL	0	0	37.68	FALSE	0	0
2025-12-12	625	0	CALL	0	0	38.68	FALSE	0	0
2025-12-12	630	0	CALL	0	0	39.65	FALSE	0	0
2025-12-12	635	0	CALL	0	0	40.66	FALSE	0	0
2025-12-12	640	0.51	CALL	1	0	31.05	FALSE	0.51	0
2025-12-12	645	0	CALL	0	0	42.65	FALSE	0	0
2025-12-12	650	0	CALL	0	0	43.67	FALSE	0	0
2025-12-12	655	0	CALL	0	0	44.67	FALSE	0	0
2025-12-12	270	0	PUT	0	0	110.7	FALSE	0	0
2025-12-12	280	0	PUT	0	0	105.29	FALSE	0	0
2025-12-12	290	0	PUT	0	0	100.06	FALSE	0	0
2025-12-12	300	0	PUT	0	0	94.99	FALSE	0	0
2025-12-12	310	0	PUT	0	0	89.92	FALSE	0	0
2025-12-12	320	0	PUT	0	0	85.4	FALSE	0	0
2025-12-12	325	0	PUT	0	0	83.06	FALSE	0	0
2025-12-12	330	0	PUT	0	0	80.83	FALSE	0	0
2025-12-12	335	0	PUT	0	0	78.56	FALSE	0	0
2025-12-12	340	0	PUT	0	0	76.38	FALSE	0	0
2025-12-12	345	0	PUT	0	0	74.16	FALSE	0	0
2025-12-12	350	0	PUT	0	0	72.03	FALSE	0	0
2025-12-12	355	0	PUT	0	0	69.93	FALSE	0	0
2025-12-12	360	0	PUT	0	0	67.85	FALSE	0	0
2025-12-12	365	0	PUT	0	0	65.78	FALSE	0	0
2025-12-12	370	0	PUT	0	0	63.8	FALSE	0	0
2025-12-12	375	0	PUT	0	0	61.84	FALSE	0	0
2025-12-12	380	0	PUT	0	0	59.88	FALSE	0	0
2025-12-12	385	0	PUT	0	0	58	FALSE	0	0
2025-12-12	390	0	PUT	0	0	56.12	FALSE	0	0
2025-12-12	395	0	PUT	0	0	54.3	FALSE	0	0
2025-12-12	400	0	PUT	0	0	52.49	FALSE	0	0
2025-12-12	405	0	PUT	0	0	50.73	FALSE	0	0
2025-12-12	410	0	PUT	0	0	49.01	FALSE	0	0
2025-12-12	415	0.47	PUT	2	0	33.9	FALSE	0.47	0
2025-12-12	420	0.6	PUT	28	0	33.68	FALSE	0.6	0
2025-12-12	425	0.69	PUT	1	0	32.88	FALSE	0.69	0
2025-12-12	430	0	PUT	0	0	36.85	FALSE	0	0
2025-12-12	435	0	PUT	0	0	35.63	FALSE	0	0
2025-12-12	440	1.04	PUT	10	0	30.4	FALSE	1.04	0
2025-12-12	445	1.29	PUT	210	0	30.07	FALSE	1.29	0
2025-12-12	450	1.52	PUT	26	0	29.41	FALSE	1.52	0
2025-12-12	455	1.67	PUT	21	0	28.27	FALSE	1.67	0
2025-12-12	460	2.15	PUT	40	0	28.25	FALSE	2.15	0
2025-12-12	465	2.13	PUT	45	0	26.3	FALSE	2.13	0
2025-12-12	470	2.87	PUT	59	44	26.65	FALSE	0.67	0.3
2025-12-12	475	3.51	PUT	64	46	26.33	FALSE	0.85	0.32
2025-12-12	480	4.05	PUT	1712	31	25.51	FALSE	0.45	0.13
2025-12-12	485	5.07	PUT	76	1263	25.51	FALSE	1.29	0.34
2025-12-12	490	6.22	PUT	295	79	25.41	FALSE	1.46	0.31
2025-12-12	495	7.42	PUT	285	35	25.07	FALSE	1.92	0.35
2025-12-12	500	9.09	PUT	38	60	23.92	FALSE	2.44	0.37
2025-12-12	505	10.24	PUT	114	29	24.19	FALSE	2.98	0.41
2025-12-12	510	12.05	PUT	21	22	23.9	FALSE	1.65	0.16
2025-12-12	515	14.05	PUT	176	11	23.54	FALSE	2.3	0.2
2025-12-12	520	17.25	PUT	14	29	24.58	TRUE	3.5	0.25
2025-12-12	525	19	PUT	242	16	23.16	TRUE	2.62	0.16
2025-12-12	530	23.16	PUT	27	17	24.92	TRUE	5.51	0.31
2025-12-12	535	20.25	PUT	0	15	23.41	TRUE	0	0
2025-12-12	540	23.66	PUT	0	12	23.07	TRUE	0	0
2025-12-12	545	0	PUT	0	0	23.45	TRUE	0	0
2025-12-12	550	27.14	PUT	0	2	22.99	TRUE	0	0
2025-12-12	555	31.4	PUT	0	1	23.27	TRUE	0	0
2025-12-12	560	0	PUT	0	0	23.98	TRUE	0	0
2025-12-12	565	0	PUT	0	0	23.7	TRUE	0	0
2025-12-12	570	0	PUT	0	0	23.92	TRUE	0	0
2025-12-12	575	0	PUT	0	0	24.24	TRUE	0	0
2025-12-12	580	0	PUT	0	0	24.78	TRUE	0	0
2025-12-12	585	0	PUT	0	0	25.24	TRUE	0	0
2025-12-12	590	0	PUT	0	0	25.4	TRUE	0	0
2025-12-12	595	0	PUT	0	0	0	TRUE	0	0
2025-12-12	600	0	PUT	0	0	25.83	TRUE	0	0
2025-12-12	605	0	PUT	0	0	0	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	0	PUT	0	0	0	TRUE	0	0
2025-12-12	620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	0	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	0	PUT	0	0	0	TRUE	0	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	645	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	125	396	CALL	10	125	165.99	TRUE	396	0
2025-12-19	130	392.6	CALL	0	617	159.2	TRUE	0	0
2025-12-19	135	400	CALL	0	292	140.81	TRUE	0	0
2025-12-19	140	366.28	CALL	0	52	148.47	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	138.91	TRUE	0	0
2025-12-19	150	400.9	CALL	0	80	133.63	TRUE	0	0
2025-12-19	155	0	CALL	0	2	131.76	TRUE	0	0
2025-12-19	160	0	CALL	0	63	125.03	TRUE	0	0
2025-12-19	165	0	CALL	0	4	108.97	TRUE	0	0
2025-12-19	170	362.25	CALL	0	35	118.62	TRUE	0	0
2025-12-19	175	363.5	CALL	0	19	120.1	TRUE	0	0
2025-12-19	180	0	CALL	0	19	94.97	TRUE	0	0
2025-12-19	185	339.5	CALL	0	36	111.27	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	98.13	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	98.21	TRUE	0	0
2025-12-19	200	325.14	CALL	0	109	92.89	TRUE	0	0
2025-12-19	205	305.2	CALL	0	23	86.8	TRUE	0	0
2025-12-19	210	0	CALL	0	53	97.79	TRUE	0	0
2025-12-19	215	289	CALL	0	85	0	TRUE	0	0
2025-12-19	220	294.97	CALL	0	106	85.83	TRUE	0	0
2025-12-19	225	302.6	CALL	0	92	92.93	TRUE	0	0
2025-12-19	230	300.54	CALL	0	163	89.4	TRUE	0	0
2025-12-19	235	304.8	CALL	0	20	85.86	TRUE	0	0
2025-12-19	240	268	CALL	0	164	83.64	TRUE	0	0
2025-12-19	245	302.76	CALL	0	15	74.81	TRUE	0	0
2025-12-19	250	267.58	CALL	0	248	80.51	TRUE	0	0
2025-12-19	255	275.7	CALL	0	165	75.93	TRUE	0	0
2025-12-19	260	257.62	CALL	0	116	0	TRUE	0	0
2025-12-19	265	255.5	CALL	0	106	75.34	TRUE	0	0
2025-12-19	270	259.25	CALL	1	239	74.27	TRUE	259.25	0
2025-12-19	275	249.5	CALL	0	523	55.97	TRUE	0	0
2025-12-19	280	237.56	CALL	1	800	68.44	TRUE	237.56	0
2025-12-19	285	223.21	CALL	0	104	61.34	TRUE	0	0
2025-12-19	290	234.5	CALL	0	257	63.66	TRUE	0	0
2025-12-19	295	219.79	CALL	0	203	61.85	TRUE	0	0
2025-12-19	300	217.57	CALL	1	1143	60.08	TRUE	-6.97	-0.03
2025-12-19	305	213.8	CALL	0	458	61.85	TRUE	0	0
2025-12-19	310	208.69	CALL	0	275	58.5	TRUE	0	0
2025-12-19	315	209.36	CALL	0	920	56.79	TRUE	0	0
2025-12-19	320	229	CALL	0	247	55.1	TRUE	0	0
2025-12-19	325	194.06	CALL	1	375	54.92	TRUE	194.06	0
2025-12-19	330	187.93	CALL	1	348	55.65	TRUE	187.93	0
2025-12-19	335	184.65	CALL	1	453	56.31	TRUE	184.65	0
2025-12-19	340	181.55	CALL	2	273	50.61	TRUE	-10.75	-0.06
2025-12-19	345	174.8	CALL	1	818	54.41	TRUE	-11.05	-0.06
2025-12-19	350	168.71	CALL	3	1879	49.01	TRUE	168.71	0
2025-12-19	355	184.95	CALL	0	316	47.87	TRUE	0	0
2025-12-19	360	170	CALL	0	2256	45.34	TRUE	0	0
2025-12-19	365	185	CALL	0	474	43.29	TRUE	0	0
2025-12-19	370	157.11	CALL	0	780	44.34	TRUE	0	0
2025-12-19	375	169.98	CALL	0	747	44.14	TRUE	0	0
2025-12-19	380	145.79	CALL	0	2905	41.57	TRUE	0	0
2025-12-19	385	142.9	CALL	0	694	40.03	TRUE	0	0
2025-12-19	390	130.82	CALL	1	1070	46.44	TRUE	130.82	0
2025-12-19	395	125.35	CALL	114	726	27.93	TRUE	-5.04	-0.04
2025-12-19	400	120.02	CALL	4	2275	36.03	TRUE	-6.29	-0.05
2025-12-19	405	120	CALL	1	1877	36.8	TRUE	-1.31	-0.01
2025-12-19	410	111	CALL	23	1297	40.07	TRUE	-6.2	-0.05
2025-12-19	415	104.52	CALL	20	795	36.59	TRUE	-6.29	-0.06
2025-12-19	420	100.3	CALL	7	1037	31.76	TRUE	-5.1	-0.05
2025-12-19	425	95.68	CALL	5	2360	32.77	TRUE	-8.09	-0.08
2025-12-19	430	89.63	CALL	8	931	32.72	TRUE	-5.42	-0.06
2025-12-19	435	85.37	CALL	31	872	27.24	TRUE	-8.96	-0.1
2025-12-19	440	81.4	CALL	7	1907	31.21	TRUE	-5.03	-0.06
2025-12-19	445	75.77	CALL	26	2582	26.43	TRUE	-8.2	-0.1
2025-12-19	450	70.45	CALL	44	4763	30.09	TRUE	-5.4	-0.07
2025-12-19	455	66.45	CALL	31	1689	30.08	TRUE	-4.7	-0.07
2025-12-19	460	62.63	CALL	13	2680	28.2	TRUE	-5.42	-0.08
2025-12-19	465	57.24	CALL	24	1815	28.04	TRUE	-4.98	-0.08
2025-12-19	470	53.3	CALL	25	3249	26.14	TRUE	-4.85	-0.08
2025-12-19	475	48.3	CALL	21	1010	26.95	TRUE	-6.04	-0.11
2025-12-19	480	46.3	CALL	60	12039	26.47	TRUE	-6.65	-0.13
2025-12-19	485	40.15	CALL	44	11078	26.06	TRUE	-6.14	-0.13
2025-12-19	490	36.5	CALL	159	2093	25.68	TRUE	-5.54	-0.13
2025-12-19	495	34.48	CALL	70	5538	26.64	TRUE	-2.96	-0.08
2025-12-19	500	30	CALL	226	15088	24.86	TRUE	-6.45	-0.18
2025-12-19	505	27.13	CALL	94	12012	25.25	TRUE	-5.67	-0.17
2025-12-19	510	24.1	CALL	193	5190	25.11	TRUE	-5.02	-0.17
2025-12-19	515	20.66	CALL	942	6273	24.13	TRUE	-5.14	-0.2
2025-12-19	520	18.05	CALL	1222	6490	24.01	FALSE	-5.05	-0.22
2025-12-19	525	15.63	CALL	1098	6397	23.85	FALSE	-4.47	-0.22
2025-12-19	530	13.41	CALL	1041	5145	23.66	FALSE	-4.1	-0.23
2025-12-19	535	11.57	CALL	1229	3068	23.7	FALSE	-3.51	-0.23
2025-12-19	540	9.87	CALL	1404	6102	23.66	FALSE	-3.13	-0.24
2025-12-19	545	8.35	CALL	1314	7238	23.6	FALSE	-2.9	-0.26
2025-12-19	550	7.08	CALL	2075	10583	23.64	FALSE	-2.17	-0.23
2025-12-19	555	5.7	CALL	743	3371	23.6	FALSE	-2.2	-0.28
2025-12-19	560	5	CALL	6699	21276	23.71	FALSE	-1.7	-0.25
2025-12-19	565	4.24	CALL	173	4829	23.89	FALSE	-1.46	-0.26
2025-12-19	570	3.55	CALL	1057	7984	23.98	FALSE	-1.18	-0.25
2025-12-19	575	3	CALL	989	3453	24.17	FALSE	-1.16	-0.28
2025-12-19	580	2.6	CALL	1512	8794	24.54	FALSE	-0.85	-0.25
2025-12-19	585	2.14	CALL	4482	31784	24.57	FALSE	-0.77	-0.26
2025-12-19	590	1.74	CALL	128	2113	24.79	FALSE	-0.53	-0.23
2025-12-19	595	1.5	CALL	165	2033	24.89	FALSE	-0.56	-0.27
2025-12-19	600	1.36	CALL	3919	21438	25.49	FALSE	-0.45	-0.25
2025-12-19	605	1.14	CALL	137	1041	25.65	FALSE	-0.29	-0.2
2025-12-19	610	1	CALL	106	1970	26.05	FALSE	-0.18	-0.15
2025-12-19	615	0.87	CALL	26	485	26.38	FALSE	-0.35	-0.29
2025-12-19	620	0.77	CALL	1526	2070	26.79	FALSE	-0.19	-0.2
2025-12-19	625	0.69	CALL	46	760	27.24	FALSE	-0.14	-0.17
2025-12-19	630	0.6	CALL	27	620	27.54	FALSE	-0.21	-0.26
2025-12-19	635	0.55	CALL	10	869	28.07	FALSE	-0.15	-0.21
2025-12-19	640	0.54	CALL	81	479	27.31	FALSE	-0.05	-0.08
2025-12-19	645	0.46	CALL	57	940	28.75	FALSE	-0.09	-0.16
2025-12-19	650	0.39	CALL	393	2569	29.18	FALSE	-0.12	-0.24
2025-12-19	655	0.34	CALL	301	540	29.43	FALSE	-0.05	-0.13
2025-12-19	660	0.32	CALL	89	6004	29.99	FALSE	-0.03	-0.09
2025-12-19	665	0.28	CALL	46	155	30.24	FALSE	0	0
2025-12-19	670	0.25	CALL	8	32	30.56	FALSE	0.01	0.04
2025-12-19	675	0.25	CALL	0	9	30.63	FALSE	0	0
2025-12-19	680	0.16	CALL	152	537	30.35	FALSE	-0.01	-0.06
2025-12-19	685	0.17	CALL	91	470	31.29	FALSE	0.02	0.13
2025-12-19	690	0.16	CALL	27	120	31.78	FALSE	0.16	0
2025-12-19	695	0.15	CALL	2	308	32.24	FALSE	0	0
2025-12-19	700	0.14	CALL	180	8109	32.67	FALSE	-0.01	-0.07
2025-12-19	125	0.02	PUT	1	2249	122.55	FALSE	0.01	1
2025-12-19	130	0.02	PUT	0	342	149.59	FALSE	0	0
2025-12-19	135	0.02	PUT	0	1973	145.64	FALSE	0	0
2025-12-19	140	0.02	PUT	0	185	141.83	FALSE	0	0
2025-12-19	145	0.02	PUT	0	182	138.16	FALSE	0	0
2025-12-19	150	0.01	PUT	0	558	134.62	FALSE	0	0
2025-12-19	155	0.02	PUT	0	245	131.21	FALSE	0	0
2025-12-19	160	0.02	PUT	0	692	127.9	FALSE	0	0
2025-12-19	165	0.02	PUT	0	188	124.7	FALSE	0	0
2025-12-19	170	0.02	PUT	0	430	121.6	FALSE	0	0
2025-12-19	175	0.02	PUT	0	365	96	FALSE	0	0
2025-12-19	180	0.02	PUT	0	1134	95.01	FALSE	0	0
2025-12-19	185	0.02	PUT	0	367	94.93	FALSE	0	0
2025-12-19	190	0.02	PUT	0	506	92.58	FALSE	0	0
2025-12-19	195	0.03	PUT	0	715	90.29	FALSE	0	0
2025-12-19	200	0.02	PUT	0	820	88.06	FALSE	0	0
2025-12-19	205	0.03	PUT	0	257	79.28	FALSE	0	0
2025-12-19	210	0.02	PUT	0	636	99.71	FALSE	0	0
2025-12-19	215	0.02	PUT	0	367	90.64	FALSE	0	0
2025-12-19	220	0.02	PUT	0	282	94.9	FALSE	0	0
2025-12-19	225	0.02	PUT	0	643	92.57	FALSE	0	0
2025-12-19	230	0.03	PUT	4	474	73.89	FALSE	0.03	0
2025-12-19	235	0.02	PUT	3	479	69.67	FALSE	0.02	0
2025-12-19	240	0.08	PUT	0	5825	79.98	FALSE	0	0
2025-12-19	245	0.03	PUT	0	1166	84.18	FALSE	0	0
2025-12-19	250	0.01	PUT	0	798	82.08	FALSE	0	0
2025-12-19	255	0.15	PUT	0	933	80.02	FALSE	0	0
2025-12-19	260	0.03	PUT	0	2638	61.22	FALSE	0	0
2025-12-19	265	0.01	PUT	0	1284	71.24	FALSE	0	0
2025-12-19	270	0.06	PUT	0	1954	72.51	FALSE	0	0
2025-12-19	275	0.06	PUT	64	597	62.26	FALSE	0.06	0
2025-12-19	280	0.01	PUT	21	1598	52.1	FALSE	-0.02	-0.67
2025-12-19	285	0.05	PUT	0	775	56.81	FALSE	0	0
2025-12-19	290	0.05	PUT	0	473	55.27	FALSE	0	0
2025-12-19	295	0.05	PUT	0	463	57.44	FALSE	0	0
2025-12-19	300	0.03	PUT	1	5709	50.94	FALSE	-0.03	-0.5
2025-12-19	305	0.06	PUT	0	3102	58.06	FALSE	0	0
2025-12-19	310	0.06	PUT	0	677	51.68	FALSE	0	0
2025-12-19	315	0.05	PUT	0	1072	50.92	FALSE	0	0
2025-12-19	320	0.08	PUT	1	1443	49.76	FALSE	0.08	0
2025-12-19	325	0.12	PUT	142	1611	50.42	FALSE	0.12	0
2025-12-19	330	0.1	PUT	3	1095	47.96	FALSE	0.1	0
2025-12-19	335	0.12	PUT	0	1042	47.44	FALSE	0	0
2025-12-19	340	0.1	PUT	0	1033	46.59	FALSE	0	0
2025-12-19	345	0.11	PUT	0	704	45.68	FALSE	0	0
2025-12-19	350	0.16	PUT	11	2019	44.56	FALSE	0.02	0.14
2025-12-19	355	0.14	PUT	0	2535	44.01	FALSE	0	0
2025-12-19	360	0.18	PUT	0	1618	43.22	FALSE	0	0
2025-12-19	365	0.21	PUT	2	1274	41.63	FALSE	0.06	0.4
2025-12-19	370	0.19	PUT	0	2581	41.53	FALSE	0	0
2025-12-19	375	0.29	PUT	1	1411	40.45	FALSE	0.07	0.32
2025-12-19	380	0.33	PUT	3	3241	39.7	FALSE	0.08	0.32
2025-12-19	385	0.4	PUT	153	1658	39.31	FALSE	0.11	0.38
2025-12-19	390	0.45	PUT	22	1949	38.5	FALSE	0.11	0.32
2025-12-19	395	0.46	PUT	156	2091	37.14	FALSE	0.11	0.31
2025-12-19	400	0.54	PUT	290	4421	36.57	FALSE	0.11	0.26
2025-12-19	405	0.61	PUT	62	9539	35.78	FALSE	0.15	0.33
2025-12-19	410	0.73	PUT	92	1482	35.34	FALSE	0.21	0.4
2025-12-19	415	0.85	PUT	18	1347	34.74	FALSE	0.31	0.57
2025-12-19	420	0.85	PUT	5	3117	33.68	FALSE	0.2	0.31
2025-12-19	425	1.03	PUT	88	1414	32.83	FALSE	0.32	0.45
2025-12-19	430	1.17	PUT	36	3801	32.06	FALSE	0.3	0.34
2025-12-19	435	1.35	PUT	134	5569	31.4	FALSE	0.43	0.47
2025-12-19	440	1.53	PUT	100	5447	30.61	FALSE	0.44	0.4
2025-12-19	445	1.71	PUT	1017	4734	29.89	FALSE	0.42	0.33
2025-12-19	450	2.07	PUT	366	5691	29.4	FALSE	0.65	0.46
2025-12-19	455	2.36	PUT	158	2472	28.65	FALSE	0.55	0.3
2025-12-19	460	2.81	PUT	166	4169	28.24	FALSE	0.82	0.41
2025-12-19	465	3.24	PUT	209	3778	27.58	FALSE	0.84	0.35
2025-12-19	470	3.8	PUT	401	3059	27.07	FALSE	0.8	0.27
2025-12-19	475	4.44	PUT	4560	9216	26.54	FALSE	0.94	0.27
2025-12-19	480	5.25	PUT	412	5439	26.16	FALSE	1.45	0.38
2025-12-19	485	6.1	PUT	308	2682	25.63	FALSE	1.58	0.35
2025-12-19	490	7.15	PUT	4486	6289	25.22	FALSE	1.79	0.33
2025-12-19	495	8.47	PUT	614	3134	25	FALSE	2.05	0.32
2025-12-19	500	9.86	PUT	947	5973	24.61	FALSE	2.26	0.3
2025-12-19	505	11.15	PUT	112	1875	24.36	FALSE	2.2	0.25
2025-12-19	510	13.44	PUT	701	3143	24.18	FALSE	2.84	0.27
2025-12-19	515	15.46	PUT	443	2664	23.85	FALSE	2.56	0.2
2025-12-19	520	17.6	PUT	2066	6974	23.38	TRUE	3.25	0.23
2025-12-19	525	20.75	PUT	375	1312	23.64	TRUE	4.33	0.26
2025-12-19	530	23.29	PUT	129	1293	23.44	TRUE	4.39	0.23
2025-12-19	535	25.73	PUT	111	701	22.43	TRUE	1.85	0.08
2025-12-19	540	30.04	PUT	63	2262	23.77	TRUE	4.39	0.17
2025-12-19	545	33.35	PUT	29	656	23.4	TRUE	4.35	0.15
2025-12-19	550	37.4	PUT	64	989	23.88	TRUE	5	0.15
2025-12-19	555	39.95	PUT	8	110	23.19	TRUE	4.91	0.14
2025-12-19	560	44.7	PUT	16	206	22.49	TRUE	4.7	0.12
2025-12-19	565	45.2	PUT	0	59	23.28	TRUE	0	0
2025-12-19	570	54.45	PUT	11	973	25.12	TRUE	7.53	0.16
2025-12-19	575	56.7	PUT	17	41	23.46	TRUE	9.4	0.2
2025-12-19	580	51.7	PUT	0	62	23.42	TRUE	0	0
2025-12-19	585	61	PUT	0	9	23.27	TRUE	0	0
2025-12-19	590	61.02	PUT	0	5	24.21	TRUE	0	0
2025-12-19	595	76.45	PUT	3	7	25.71	TRUE	76.45	0
2025-12-19	600	82.74	PUT	2	17	27.9	TRUE	9.17	0.12
2025-12-19	605	58.75	PUT	0	1	0	TRUE	0	0
2025-12-19	610	68.8	PUT	0	0	0	TRUE	0	0
2025-12-19	615	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	0	TRUE	0	0
2025-12-19	625	87.8	PUT	0	0	0	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	0	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	0	TRUE	0	0
2025-12-19	640	99.01	PUT	0	0	0	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	0	TRUE	0	0
2025-12-19	650	138.33	PUT	0	1	0	TRUE	0	0
2025-12-19	655	143.35	PUT	0	0	0	TRUE	0	0
2025-12-19	660	130.98	PUT	0	0	0	TRUE	0	0
2025-12-19	665	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	165.75	PUT	0	0	0	TRUE	0	0
2025-12-19	685	141.82	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	358.67	CALL	27	239	99.43	TRUE	358.67	0
2026-01-16	165	0	CALL	0	24	112.24	TRUE	0	0
2026-01-16	170	347.67	CALL	1	112	110.81	TRUE	347.67	0
2026-01-16	175	329.22	CALL	0	91	107.16	TRUE	0	0
2026-01-16	180	0	CALL	0	106	109.66	TRUE	0	0
2026-01-16	185	331.75	CALL	3	500	104.87	TRUE	331.75	0
2026-01-16	190	328	CALL	1	1064	100.03	TRUE	328	0
2026-01-16	195	325.6	CALL	0	107	102.71	TRUE	0	0
2026-01-16	200	334.1	CALL	0	238	100.37	TRUE	0	0
2026-01-16	205	307.05	CALL	0	899	97.7	TRUE	0	0
2026-01-16	210	329.79	CALL	0	158	95.09	TRUE	0	0
2026-01-16	215	311.31	CALL	0	224	92.93	TRUE	0	0
2026-01-16	220	294.6	CALL	0	228	91.54	TRUE	0	0
2026-01-16	225	316.27	CALL	0	410	89.1	TRUE	0	0
2026-01-16	230	283.93	CALL	0	214	86.37	TRUE	0	0
2026-01-16	235	276.6	CALL	0	89	84.4	TRUE	0	0
2026-01-16	240	276.74	CALL	0	160	79.57	TRUE	0	0
2026-01-16	245	294.38	CALL	0	126	81.82	TRUE	0	0
2026-01-16	250	291.3	CALL	0	503	77.03	TRUE	0	0
2026-01-16	255	272.23	CALL	0	136	78.06	TRUE	0	0
2026-01-16	260	259.08	CALL	1	476	73.49	TRUE	-7.52	-0.03
2026-01-16	265	251.9	CALL	0	272	71.11	TRUE	0	0
2026-01-16	270	249.85	CALL	1	891	63.55	TRUE	249.85	0
2026-01-16	275	272.5	CALL	0	2632	70.39	TRUE	0	0
2026-01-16	280	239.97	CALL	1	507	60.98	TRUE	239.97	0
2026-01-16	285	256.45	CALL	0	558	66.51	TRUE	0	0
2026-01-16	290	230.5	CALL	1	161	63.81	TRUE	230.5	0
2026-01-16	295	232	CALL	0	72	63.27	TRUE	0	0
2026-01-16	300	221	CALL	20	830	64.38	TRUE	-4.49	-0.02
2026-01-16	305	226.8	CALL	0	127	59.39	TRUE	0	0
2026-01-16	310	212.6	CALL	0	210	58.8	TRUE	0	0
2026-01-16	315	203.51	CALL	0	166	57.93	TRUE	0	0
2026-01-16	320	226	CALL	0	252	54.88	TRUE	0	0
2026-01-16	325	195.56	CALL	1	137	50.26	TRUE	195.56	0
2026-01-16	330	212.5	CALL	0	222	52.6	TRUE	0	0
2026-01-16	335	192.9	CALL	0	101	51.55	TRUE	0	0
2026-01-16	340	206.36	CALL	0	177	50.67	TRUE	0	0
2026-01-16	345	190.6	CALL	0	63	48.86	TRUE	0	0
2026-01-16	350	177.26	CALL	0	13746	47.44	TRUE	0	0
2026-01-16	355	186.6	CALL	0	342	46.38	TRUE	0	0
2026-01-16	360	169.5	CALL	0	4984	46.69	TRUE	0	0
2026-01-16	365	161	CALL	0	727	44.07	TRUE	0	0
2026-01-16	370	151.7	CALL	162	509	43.27	TRUE	-7.65	-0.05
2026-01-16	375	167.5	CALL	0	1882	41.88	TRUE	0	0
2026-01-16	380	141.09	CALL	11	972	35.89	TRUE	-9.47	-0.06
2026-01-16	385	158.95	CALL	0	2081	40.75	TRUE	0	0
2026-01-16	390	131.88	CALL	3	1035	37.68	TRUE	131.88	0
2026-01-16	395	126.55	CALL	3	2861	34.28	TRUE	-6.76	-0.05
2026-01-16	400	122.21	CALL	26	5332	36.07	TRUE	-8.69	-0.07
2026-01-16	405	116.98	CALL	23	2703	33.44	TRUE	-6.53	-0.05
2026-01-16	410	112.79	CALL	3	3041	35.25	TRUE	-8.31	-0.07
2026-01-16	415	107.32	CALL	1	1361	31.86	TRUE	-9.35	-0.08
2026-01-16	420	103.39	CALL	5	3518	34.1	TRUE	-5.54	-0.05
2026-01-16	425	98.4	CALL	11	6817	32.54	TRUE	-5.23	-0.05
2026-01-16	430	102.03	CALL	0	3688	31.91	TRUE	0	0
2026-01-16	435	87.71	CALL	3	1702	27.24	TRUE	-7.04	-0.07
2026-01-16	440	83.73	CALL	7	3435	31.02	TRUE	-5.67	-0.06
2026-01-16	445	78.84	CALL	2	1665	30.36	TRUE	-9.16	-0.1
2026-01-16	450	74.55	CALL	40	6445	29.83	TRUE	-8.25	-0.1
2026-01-16	455	71.55	CALL	9	1425	30.04	TRUE	-4.75	-0.06
2026-01-16	460	65.65	CALL	34	1634	28.73	TRUE	-5.12	-0.07
2026-01-16	465	62.38	CALL	17	1269	28.04	TRUE	-3.79	-0.06
2026-01-16	470	59.3	CALL	19	3203	27.67	TRUE	-5.77	-0.09
2026-01-16	475	54	CALL	21	1891	26.98	TRUE	-5.16	-0.09
2026-01-16	480	50.1	CALL	37	2513	26.69	TRUE	-5.8	-0.1
2026-01-16	485	46.35	CALL	7	1135	26.44	TRUE	-3.73	-0.07
2026-01-16	490	42.26	CALL	15	4027	25.6	TRUE	-5.04	-0.11
2026-01-16	495	38.85	CALL	17	1491	25.48	TRUE	-4.39	-0.1
2026-01-16	500	35	CALL	713	40532	24.67	TRUE	-6.2	-0.15
2026-01-16	505	32	CALL	67	988	24.69	TRUE	-4.8	-0.13
2026-01-16	510	29.45	CALL	399	12543	25.01	TRUE	-5.48	-0.16
2026-01-16	515	26.45	CALL	430	3913	24.65	TRUE	-5.25	-0.17
2026-01-16	520	23.7	CALL	1819	31443	24.39	FALSE	-4.92	-0.17
2026-01-16	525	21.4	CALL	1612	3500	24.43	FALSE	-4.5	-0.17
2026-01-16	530	19	CALL	1429	5056	24.19	FALSE	-3.8	-0.17
2026-01-16	535	16.6	CALL	578	2943	24.03	FALSE	-4	-0.19
2026-01-16	540	15	CALL	945	8283	24.02	FALSE	-3.2	-0.18
2026-01-16	545	13.2	CALL	2507	12351	23.88	FALSE	-2.85	-0.18
2026-01-16	550	11.59	CALL	1355	12692	23.79	FALSE	-2.73	-0.19
2026-01-16	555	10.2	CALL	182	2335	23.78	FALSE	-2.53	-0.2
2026-01-16	560	8.9	CALL	480	4759	23.72	FALSE	-2.35	-0.21
2026-01-16	565	7.83	CALL	186	1406	23.79	FALSE	-1.97	-0.2
2026-01-16	570	6.9	CALL	418	5126	23.89	FALSE	-1.7	-0.2
2026-01-16	575	6.15	CALL	199	5790	23.89	FALSE	-1.35	-0.18
2026-01-16	580	5.22	CALL	508	8538	23.93	FALSE	-1.43	-0.22
2026-01-16	585	4.6	CALL	492	1245	24.08	FALSE	-0.65	-0.12
2026-01-16	590	4.05	CALL	227	2887	24.24	FALSE	-0.3	-0.07
2026-01-16	595	3.66	CALL	67	1728	24.58	FALSE	-0.64	-0.15
2026-01-16	600	3.06	CALL	3406	31791	24.38	FALSE	-0.74	-0.19
2026-01-16	605	2.77	CALL	76	1952	24.73	FALSE	-0.58	-0.17
2026-01-16	610	2.5	CALL	101	1698	25.05	FALSE	-0.26	-0.09
2026-01-16	615	2.18	CALL	46	530	25.15	FALSE	-0.18	-0.08
2026-01-16	620	1.88	CALL	65	1890	25.19	FALSE	-0.44	-0.19
2026-01-16	625	1.78	CALL	39	1218	25.76	FALSE	-0.2	-0.1
2026-01-16	630	1.56	CALL	53	528	25.88	FALSE	0.01	0.01
2026-01-16	635	1.4	CALL	34	876	26.12	FALSE	-0.19	-0.12
2026-01-16	640	1.22	CALL	40	1654	26.21	FALSE	-0.11	-0.08
2026-01-16	645	1.15	CALL	49	491	26.7	FALSE	0.07	0.06
2026-01-16	650	1	CALL	348	1725	26.77	FALSE	-0.14	-0.12
2026-01-16	655	0.97	CALL	5	86	27.36	FALSE	0.05	0.05
2026-01-16	660	0.85	CALL	576	3872	27.45	FALSE	-0.05	-0.06
2026-01-16	665	0.76	CALL	1	216	27.64	FALSE	0.02	0.03
2026-01-16	670	0.68	CALL	1	347	27.83	FALSE	-0.09	-0.12
2026-01-16	675	0.66	CALL	9	789	28.37	FALSE	0.07	0.12
2026-01-16	680	0.55	CALL	12	1113	28.23	FALSE	0	0
2026-01-16	685	0.57	CALL	8	345	29.03	FALSE	0.1	0.21
2026-01-16	690	0.5	CALL	43	281	29.1	FALSE	0.01	0.02
2026-01-16	695	0.46	CALL	122	382	29.37	FALSE	-0.03	-0.06
2026-01-16	700	0.43	CALL	2349	21555	29.7	FALSE	0	0
2026-01-16	160	0.01	PUT	0	1142	76.97	FALSE	0	0
2026-01-16	165	0.01	PUT	0	350	81.65	FALSE	0	0
2026-01-16	170	0.02	PUT	0	420	96.85	FALSE	0	0
2026-01-16	175	0.02	PUT	0	278	94.46	FALSE	0	0
2026-01-16	180	0.02	PUT	0	435	92.13	FALSE	0	0
2026-01-16	185	0.03	PUT	0	306	89.88	FALSE	0	0
2026-01-16	190	0.03	PUT	0	437	87.68	FALSE	0	0
2026-01-16	195	0.03	PUT	0	976	85.54	FALSE	0	0
2026-01-16	200	0.01	PUT	14	2036	62.85	FALSE	-0.01	-0.5
2026-01-16	205	0.02	PUT	0	405	66.77	FALSE	0	0
2026-01-16	210	0.02	PUT	0	459	79.45	FALSE	0	0
2026-01-16	215	0.04	PUT	0	276	77.9	FALSE	0	0
2026-01-16	220	0.02	PUT	0	250	63.49	FALSE	0	0
2026-01-16	225	0.04	PUT	0	656	74.14	FALSE	0	0
2026-01-16	230	0.01	PUT	0	1199	60.37	FALSE	0	0
2026-01-16	235	0.01	PUT	0	647	70.89	FALSE	0	0
2026-01-16	240	0.02	PUT	0	1992	68.81	FALSE	0	0
2026-01-16	245	0.03	PUT	2	764	54.57	FALSE	-0.01	-0.25
2026-01-16	250	0.06	PUT	0	1144	65.76	FALSE	0	0
2026-01-16	255	0.01	PUT	2	723	47.49	FALSE	-0.04	-0.8
2026-01-16	260	0.02	PUT	0	2178	50.5	FALSE	0	0
2026-01-16	265	0.04	PUT	5	1817	50.44	FALSE	-0.01	-0.2
2026-01-16	270	0.06	PUT	0	3036	55.99	FALSE	0	0
2026-01-16	275	0.07	PUT	0	1231	54.74	FALSE	0	0
2026-01-16	280	0.09	PUT	6	732	50.33	FALSE	0.01	0.13
2026-01-16	285	0.09	PUT	2	1156	48.99	FALSE	0	0
2026-01-16	290	0.1	PUT	8	1788	48.2	FALSE	0.02	0.25
2026-01-16	295	0.11	PUT	2	419	47.37	FALSE	0.11	0
2026-01-16	300	0.12	PUT	9	3462	46.5	FALSE	0.01	0.09
2026-01-16	305	0.1	PUT	25	451	44.35	FALSE	0.1	0
2026-01-16	310	0.15	PUT	6	1832	45.05	FALSE	0.02	0.15
2026-01-16	315	0.16	PUT	1	3395	44.1	FALSE	0.02	0.14
2026-01-16	320	0.19	PUT	7	4789	43.7	FALSE	0.05	0.36
2026-01-16	325	0.18	PUT	6	2001	42.17	FALSE	0.02	0.13
2026-01-16	330	0.23	PUT	1	2146	42.15	FALSE	0.03	0.15
2026-01-16	335	0.18	PUT	0	881	41.12	FALSE	0	0
2026-01-16	340	0.25	PUT	0	2312	40.47	FALSE	0	0
2026-01-16	345	0.31	PUT	24	2955	39.94	FALSE	0.08	0.35
2026-01-16	350	0.33	PUT	6	16226	39.02	FALSE	0.05	0.18
2026-01-16	355	0.27	PUT	0	2571	38.51	FALSE	0	0
2026-01-16	360	0.45	PUT	2	7985	38.17	FALSE	0.45	0
2026-01-16	365	0.53	PUT	4	2394	37.21	FALSE	0.15	0.39
2026-01-16	370	0.55	PUT	20	4261	36.76	FALSE	0.14	0.34
2026-01-16	375	0.49	PUT	0	2953	35.94	FALSE	0	0
2026-01-16	380	0.7	PUT	1	4902	35.59	FALSE	0.19	0.37
2026-01-16	385	0.78	PUT	1	2607	34.94	FALSE	0.18	0.3
2026-01-16	390	0.83	PUT	3	3707	34.03	FALSE	0.25	0.43
2026-01-16	395	0.91	PUT	2	2229	33.28	FALSE	0.2	0.28
2026-01-16	400	1.02	PUT	67	6776	32.67	FALSE	0.21	0.26
2026-01-16	405	1.29	PUT	16	1300	32.25	FALSE	1.29	0
2026-01-16	410	1.32	PUT	26	2302	31.64	FALSE	0.3	0.29
2026-01-16	415	1.58	PUT	1	1610	31.08	FALSE	0.43	0.37
2026-01-16	420	1.79	PUT	31	5780	30.52	FALSE	0.47	0.36
2026-01-16	425	2.1	PUT	12	5260	29.96	FALSE	0.58	0.38
2026-01-16	430	2.15	PUT	70	3490	29.45	FALSE	0.51	0.31
2026-01-16	435	2.47	PUT	38	3128	29.03	FALSE	0.57	0.3
2026-01-16	440	2.82	PUT	176	2255	28.58	FALSE	0.7	0.33
2026-01-16	445	3.15	PUT	424	2480	27.97	FALSE	0.75	0.31
2026-01-16	450	3.55	PUT	550	5744	27.43	FALSE	0.78	0.28
2026-01-16	455	4.07	PUT	114	2772	27.03	FALSE	0.7	0.21
2026-01-16	460	4.65	PUT	809	5549	26.63	FALSE	0.83	0.22
2026-01-16	465	5.3	PUT	155	3066	26.21	FALSE	1.14	0.27
2026-01-16	470	5.93	PUT	258	7467	25.91	FALSE	1.11	0.23
2026-01-16	475	6.96	PUT	3042	5788	25.55	FALSE	1.24	0.22
2026-01-16	480	7.97	PUT	171	6172	25.25	FALSE	1.57	0.25
2026-01-16	485	9.1	PUT	110	2480	24.96	FALSE	1.88	0.26
2026-01-16	490	10.32	PUT	82	3056	24.62	FALSE	2.11	0.26
2026-01-16	495	11.83	PUT	153	2360	24.48	FALSE	2.28	0.24
2026-01-16	500	13.5	PUT	349	5835	24.33	FALSE	2.55	0.23
2026-01-16	505	15.18	PUT	191	1890	24.01	FALSE	2.76	0.22
2026-01-16	510	16.67	PUT	343	3245	23.78	FALSE	2.67	0.19
2026-01-16	515	19.2	PUT	277	3144	23.56	FALSE	2.4	0.14
2026-01-16	520	21.55	PUT	1004	3307	23.42	TRUE	3.68	0.21
2026-01-16	525	24.14	PUT	233	2185	23.33	TRUE	4.14	0.21
2026-01-16	530	26.8	PUT	237	1003	23.13	TRUE	3.1	0.13
2026-01-16	535	29.7	PUT	62	1458	22.98	TRUE	3.06	0.11
2026-01-16	540	32.85	PUT	113	2252	22.92	TRUE	5.04	0.18
2026-01-16	545	34.85	PUT	12	271	22.85	TRUE	3.5	0.11
2026-01-16	550	40.95	PUT	8	463	22.91	TRUE	5.47	0.15
2026-01-16	555	41.9	PUT	5	305	22.84	TRUE	6.7	0.19
2026-01-16	560	46.15	PUT	5	425	22.79	TRUE	4.87	0.12
2026-01-16	565	52.8	PUT	3	241	22.9	TRUE	6.15	0.13
2026-01-16	570	56.06	PUT	18	184	23.88	TRUE	7.88	0.16
2026-01-16	575	61.25	PUT	3	122	22.82	TRUE	9.01	0.17
2026-01-16	580	65	PUT	10	229	22.83	TRUE	9.4	0.17
2026-01-16	585	53.75	PUT	0	171	23.18	TRUE	0	0
2026-01-16	590	71.78	PUT	12	35	22.91	TRUE	9.75	0.16
2026-01-16	595	75.23	PUT	20	1	23.13	TRUE	75.23	0
2026-01-16	600	83.57	PUT	1	20	23.1	TRUE	15.27	0.22
2026-01-16	605	84.61	PUT	20	40	24.09	TRUE	11.76	0.16
2026-01-16	610	74.25	PUT	0	28	24.6	TRUE	0	0
2026-01-16	615	79.25	PUT	0	4	24.54	TRUE	0	0
2026-01-16	620	84.05	PUT	0	27	0	TRUE	0	0
2026-01-16	625	89	PUT	0	9	0	TRUE	0	0
2026-01-16	630	93.05	PUT	0	21	0	TRUE	0	0
2026-01-16	635	98.35	PUT	0	0	0	TRUE	0	0
2026-01-16	640	102.65	PUT	0	0	0	TRUE	0	0
2026-01-16	645	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	108.84	PUT	0	0	0	TRUE	0	0
2026-01-16	655	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	118.91	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	131.75	PUT	0	1	0	TRUE	0	0
2026-01-16	675	160.47	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	0	TRUE	0	0
2026-01-16	700	191.52	PUT	0	0	0	TRUE	0	0
2026-02-20	275	233.58	CALL	0	2	63.07	TRUE	0	0
2026-02-20	280	244.54	CALL	0	2	60.05	TRUE	0	0
2026-02-20	285	0	CALL	0	0	60.17	TRUE	0	0
2026-02-20	290	237.88	CALL	0	3	56.93	TRUE	0	0
2026-02-20	295	0	CALL	0	0	56.08	TRUE	0	0
2026-02-20	300	236.8	CALL	0	6	54.57	TRUE	0	0
2026-02-20	305	229.9	CALL	0	1	53.56	TRUE	0	0
2026-02-20	310	197.89	CALL	0	5	53.54	TRUE	0	0
2026-02-20	315	0	CALL	0	0	51.23	TRUE	0	0
2026-02-20	320	225.46	CALL	0	14	50.75	TRUE	0	0
2026-02-20	325	199	CALL	2	12	56.01	TRUE	199	0
2026-02-20	330	188.72	CALL	0	4	47.91	TRUE	0	0
2026-02-20	335	195.1	CALL	1	2	47.02	TRUE	-3.6	-0.02
2026-02-20	340	203.78	CALL	0	15	46.67	TRUE	0	0
2026-02-20	345	186.57	CALL	0	1	45.18	TRUE	0	0
2026-02-20	350	193	CALL	0	18	44.35	TRUE	0	0
2026-02-20	355	170.1	CALL	3	4	44.08	TRUE	170.1	0
2026-02-20	360	189.34	CALL	0	249	42.91	TRUE	0	0
2026-02-20	365	167.45	CALL	0	1	41.74	TRUE	0	0
2026-02-20	370	152.6	CALL	11	6	35.93	TRUE	152.6	0
2026-02-20	375	156.35	CALL	0	44	40.16	TRUE	0	0
2026-02-20	380	145.29	CALL	3	11	42.19	TRUE	145.29	0
2026-02-20	385	147.3	CALL	0	8	38.7	TRUE	0	0
2026-02-20	390	147.9	CALL	0	8	37.86	TRUE	0	0
2026-02-20	395	126.15	CALL	0	29	35.35	TRUE	0	0
2026-02-20	400	130	CALL	0	123	36.35	TRUE	0	0
2026-02-20	405	121.25	CALL	0	15	35.73	TRUE	0	0
2026-02-20	410	140.55	CALL	0	92	35.11	TRUE	0	0
2026-02-20	415	116.98	CALL	0	66	35.11	TRUE	0	0
2026-02-20	420	115.96	CALL	0	86	34.32	TRUE	0	0
2026-02-20	425	102.45	CALL	1	26	33.45	TRUE	-4.72	-0.04
2026-02-20	430	99.22	CALL	24	102	33.29	TRUE	-5.3	-0.05
2026-02-20	435	93.62	CALL	1	46	32.49	TRUE	-5.13	-0.05
2026-02-20	440	87.98	CALL	2	138	32.25	TRUE	-5.67	-0.06
2026-02-20	445	83.55	CALL	12	95	31.77	TRUE	-7.33	-0.08
2026-02-20	450	80	CALL	4	145	31.35	TRUE	-5.58	-0.07
2026-02-20	455	75	CALL	5	90	30.89	TRUE	-7.7	-0.09
2026-02-20	460	71.2	CALL	14	183	30.5	TRUE	-5.78	-0.08
2026-02-20	465	67.75	CALL	15	149	30.13	TRUE	-7.24	-0.1
2026-02-20	470	64.52	CALL	9	220	29.4	TRUE	-4.26	-0.06
2026-02-20	475	60.53	CALL	70	140	28.85	TRUE	-6.62	-0.1
2026-02-20	480	57.3	CALL	23	319	29.04	TRUE	-3.86	-0.06
2026-02-20	485	52.6	CALL	1	93	28.79	TRUE	-5.55	-0.1
2026-02-20	490	50.62	CALL	13	441	28.8	TRUE	-3.29	-0.06
2026-02-20	495	46.85	CALL	9	573	28.11	TRUE	-4.1	-0.08
2026-02-20	500	44.35	CALL	140	1212	27.9	TRUE	-4.45	-0.09
2026-02-20	505	40.21	CALL	25	822	27.31	TRUE	-3.39	-0.08
2026-02-20	510	37.8	CALL	73	1698	27.59	TRUE	-4.4	-0.1
2026-02-20	515	34.9	CALL	472	1518	27.31	TRUE	-3.1	-0.08
2026-02-20	520	31.75	CALL	788	1027	26.7	FALSE	-4.92	-0.13
2026-02-20	525	29.79	CALL	755	978	27.03	FALSE	-4.24	-0.12
2026-02-20	530	26.87	CALL	857	2025	26.41	FALSE	-4.48	-0.14
2026-02-20	535	24.8	CALL	234	703	26.42	FALSE	-2.6	-0.09
2026-02-20	540	23.05	CALL	608	1932	26.61	FALSE	-3.25	-0.12
2026-02-20	545	20.5	CALL	123	688	26.4	FALSE	-3.6	-0.15
2026-02-20	550	18.85	CALL	488	1616	26.04	FALSE	-3.15	-0.14
2026-02-20	555	17.15	CALL	46	824	25.95	FALSE	-3.05	-0.15
2026-02-20	560	15.7	CALL	69	1613	25.99	FALSE	-2.43	-0.13
2026-02-20	565	14.25	CALL	84	449	25.93	FALSE	-1.6	-0.1
2026-02-20	570	13	CALL	169	1583	25.97	FALSE	-1.9	-0.13
2026-02-20	575	12.1	CALL	105	739	25.88	FALSE	-0.89	-0.07
2026-02-20	580	10.95	CALL	128	805	25.85	FALSE	-1.25	-0.1
2026-02-20	585	9.55	CALL	418	440	25.8	FALSE	-1.05	-0.1
2026-02-20	590	8.71	CALL	18	1095	25.9	FALSE	-0.84	-0.09
2026-02-20	595	8	CALL	3	313	25.89	FALSE	-1.1	-0.12
2026-02-20	600	7.25	CALL	221	2467	25.93	FALSE	-0.7	-0.09
2026-02-20	605	6.58	CALL	3	274	25.95	FALSE	-0.82	-0.11
2026-02-20	610	5.8	CALL	39	233	26.03	FALSE	-0.95	-0.14
2026-02-20	615	5.35	CALL	8	1073	26.25	FALSE	-0.15	-0.03
2026-02-20	620	4.8	CALL	38	445	26.25	FALSE	-0.13	-0.03
2026-02-20	625	4.35	CALL	53	288	26.33	FALSE	-0.45	-0.09
2026-02-20	630	3.88	CALL	41	174	26.31	FALSE	-0.12	-0.03
2026-02-20	635	3.65	CALL	5	315	26.66	FALSE	-0.15	-0.04
2026-02-20	640	3.31	CALL	24	172	26.58	FALSE	0.13	0.04
2026-02-20	645	2.85	CALL	34	124	26.51	FALSE	-0.25	-0.08
2026-02-20	650	2.75	CALL	32	1176	26.82	FALSE	-0.01	-0
2026-02-20	655	2.4	CALL	2	96	26.86	FALSE	-0.12	-0.05
2026-02-20	660	2.28	CALL	6	68	27.23	FALSE	0.08	0.04
2026-02-20	665	2	CALL	20	149	27.14	FALSE	-0.09	-0.04
2026-02-20	670	1.85	CALL	5	140	27.34	FALSE	-0.02	-0.01
2026-02-20	675	1.61	CALL	0	103	27.55	FALSE	0	0
2026-02-20	680	1.62	CALL	18	685	27.86	FALSE	0.11	0.07
2026-02-20	700	1.15	CALL	48	906	28.43	FALSE	0.12	0.12
2026-02-20	720	0.84	CALL	39	624	29.08	FALSE	0.03	0.04
2026-02-20	275	0.14	PUT	0	269	45.31	FALSE	0	0
2026-02-20	280	0.2	PUT	2	82	45.59	FALSE	0.2	0
2026-02-20	285	0.2	PUT	2	42	44.4	FALSE	0.2	0
2026-02-20	290	0.26	PUT	0	23	43.47	FALSE	0	0
2026-02-20	295	0.26	PUT	2	17	43.41	FALSE	0.26	0
2026-02-20	300	0.26	PUT	27	55	42.25	FALSE	0.26	0
2026-02-20	305	0.24	PUT	0	20	41.84	FALSE	0	0
2026-02-20	310	0.27	PUT	0	31	41.27	FALSE	0	0
2026-02-20	315	0.3	PUT	0	17	40.8	FALSE	0	0
2026-02-20	320	0.32	PUT	0	27	40.26	FALSE	0	0
2026-02-20	325	0.36	PUT	0	80	39.79	FALSE	0	0
2026-02-20	330	0.42	PUT	0	47	39.25	FALSE	0	0
2026-02-20	335	0.59	PUT	9	98	38.66	FALSE	0.59	0
2026-02-20	340	0.7	PUT	10	72	38.51	FALSE	0.17	0.32
2026-02-20	345	0.6	PUT	0	352	37.72	FALSE	0	0
2026-02-20	350	0.66	PUT	0	232	37.25	FALSE	0	0
2026-02-20	355	0.92	PUT	2	29	36.69	FALSE	0.92	0
2026-02-20	360	1.08	PUT	1	95	36.52	FALSE	1.08	0
2026-02-20	365	0.83	PUT	0	126	35.79	FALSE	0	0
2026-02-20	370	1.37	PUT	4	120	35.33	FALSE	1.37	0
2026-02-20	375	1.18	PUT	0	82	34.83	FALSE	0	0
2026-02-20	380	1.32	PUT	0	58	34.36	FALSE	0	0
2026-02-20	385	1.53	PUT	0	29	33.91	FALSE	0	0
2026-02-20	390	1.95	PUT	2	186	33.39	FALSE	0.45	0.3
2026-02-20	395	2.16	PUT	1	138	32.91	FALSE	0.28	0.15
2026-02-20	400	2.5	PUT	13	615	32.77	FALSE	0.35	0.16
2026-02-20	405	2.86	PUT	11	358	32.18	FALSE	0.63	0.28
2026-02-20	410	3.29	PUT	9	595	31.78	FALSE	0.69	0.27
2026-02-20	415	3.25	PUT	65	765	31.37	FALSE	0.39	0.14
2026-02-20	420	4	PUT	16	394	31.02	FALSE	0.85	0.27
2026-02-20	425	4.18	PUT	8	913	30.6	FALSE	0.62	0.17
2026-02-20	430	4.97	PUT	13	275	30.27	FALSE	1.02	0.26
2026-02-20	435	5.2	PUT	8	269	29.91	FALSE	0.7	0.16
2026-02-20	440	6.16	PUT	4	246	29.59	FALSE	1.42	0.3
2026-02-20	445	6.85	PUT	11	1223	29.1	FALSE	1.34	0.24
2026-02-20	450	7.26	PUT	17	1176	28.9	FALSE	1.11	0.18
2026-02-20	455	7.8	PUT	66	1310	28.64	FALSE	0.99	0.15
2026-02-20	460	8.75	PUT	12	1513	28.2	FALSE	1.05	0.14
2026-02-20	465	10.11	PUT	20	643	28.06	FALSE	1.55	0.18
2026-02-20	470	11.35	PUT	42	603	27.68	FALSE	1.8	0.19
2026-02-20	475	11.9	PUT	70	909	27.55	FALSE	1.29	0.12
2026-02-20	480	13.2	PUT	65	1469	27.14	FALSE	1.75	0.15
2026-02-20	485	15.1	PUT	34	626	27.05	FALSE	3	0.25
2026-02-20	490	16.25	PUT	71	1305	26.84	FALSE	2.55	0.19
2026-02-20	495	18.7	PUT	7	853	26.62	FALSE	2.65	0.17
2026-02-20	500	19.26	PUT	510	1519	26.05	FALSE	1.51	0.09
2026-02-20	505	21.55	PUT	8	513	26.23	FALSE	2.33	0.12
2026-02-20	510	24.3	PUT	17	603	25.85	FALSE	2.7	0.13
2026-02-20	515	26.38	PUT	25	435	25.69	FALSE	3.78	0.17
2026-02-20	520	28.4	PUT	283	409	25.5	TRUE	3.9	0.16
2026-02-20	525	31.6	PUT	59	433	25.37	TRUE	3.95	0.14
2026-02-20	530	33.49	PUT	23	255	25.07	TRUE	3.39	0.11
2026-02-20	535	36.99	PUT	22	544	25.09	TRUE	4.54	0.14
2026-02-20	540	40.12	PUT	27	162	25.19	TRUE	5.54	0.16
2026-02-20	545	42.9	PUT	3	105	24.9	TRUE	4	0.1
2026-02-20	550	41.1	PUT	0	134	24.94	TRUE	0	0
2026-02-20	555	44.3	PUT	2	130	24.84	TRUE	-0.5	-0.01
2026-02-20	560	45.6	PUT	0	33	24.76	TRUE	0	0
2026-02-20	565	51.45	PUT	0	19	24.72	TRUE	0	0
2026-02-20	570	51.15	PUT	0	7	24.69	TRUE	0	0
2026-02-20	575	45.8	PUT	0	9	24.63	TRUE	0	0
2026-02-20	580	67.93	PUT	2	8	25.27	TRUE	67.93	0
2026-02-20	585	72.75	PUT	15	33	24.6	TRUE	72.75	0
2026-02-20	590	55.6	PUT	0	23	25.15	TRUE	0	0
2026-02-20	595	75.95	PUT	0	6	24.63	TRUE	0	0
2026-02-20	600	85.29	PUT	1	10	25.95	TRUE	8.89	0.12
2026-02-20	605	82.55	PUT	0	10	25.13	TRUE	0	0
2026-02-20	610	74	PUT	0	8	25.68	TRUE	0	0
2026-02-20	615	98	PUT	22	3	24.28	TRUE	98	0
2026-02-20	620	85.9	PUT	0	6	24.77	TRUE	0	0
2026-02-20	625	85.1	PUT	0	5	24.8	TRUE	0	0
2026-02-20	630	98.26	PUT	0	17	25.24	TRUE	0	0
2026-02-20	635	113	PUT	0	1	25.09	TRUE	0	0
2026-02-20	640	106.9	PUT	0	12	25.02	TRUE	0	0
2026-02-20	645	105.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	114.4	PUT	0	5	0	TRUE	0	0
2026-02-20	655	111.7	PUT	0	0	0	TRUE	0	0
2026-02-20	660	122.35	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	129.44	PUT	0	0	0	TRUE	0	0
2026-02-20	675	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	338.25	CALL	0	38	82.12	TRUE	0	0
2026-03-20	180	338.4	CALL	34	1	80.51	TRUE	-12.8	-0.04
2026-03-20	185	328.5	CALL	0	22	79.9	TRUE	0	0
2026-03-20	190	349.41	CALL	0	33	77.69	TRUE	0	0
2026-03-20	195	329.59	CALL	0	2	77.33	TRUE	0	0
2026-03-20	200	321	CALL	34	6	79.93	TRUE	321	0
2026-03-20	210	0	CALL	0	2	69.39	TRUE	0	0
2026-03-20	220	326.83	CALL	0	2	66.73	TRUE	0	0
2026-03-20	230	0	CALL	0	1	65.64	TRUE	0	0
2026-03-20	240	270.86	CALL	0	33	61.85	TRUE	0	0
2026-03-20	250	257.7	CALL	0	51	58.92	TRUE	0	0
2026-03-20	260	261.76	CALL	1	27	58.98	TRUE	261.76	0
2026-03-20	270	248.05	CALL	0	47	55.35	TRUE	0	0
2026-03-20	280	246.65	CALL	0	28	52.82	TRUE	0	0
2026-03-20	290	213.5	CALL	0	30	50.04	TRUE	0	0
2026-03-20	300	220.6	CALL	26	349	48.29	TRUE	220.6	0
2026-03-20	310	210.2	CALL	0	42	46.37	TRUE	0	0
2026-03-20	320	203.2	CALL	0	77	45.08	TRUE	0	0
2026-03-20	330	199.83	CALL	0	47	43.57	TRUE	0	0
2026-03-20	340	212	CALL	0	84	41.79	TRUE	0	0
2026-03-20	350	174.12	CALL	1	235	40.6	TRUE	174.12	0
2026-03-20	360	170	CALL	0	236	39	TRUE	0	0
2026-03-20	370	160	CALL	0	317	37.84	TRUE	0	0
2026-03-20	380	146.35	CALL	4	889	38.38	TRUE	146.35	0
2026-03-20	390	164.05	CALL	0	434	35.53	TRUE	0	0
2026-03-20	400	127.5	CALL	2	870	35.25	TRUE	-3.9	-0.03
2026-03-20	405	121.92	CALL	0	13	33.78	TRUE	0	0
2026-03-20	410	118.42	CALL	5	525	34.19	TRUE	-4.87	-0.04
2026-03-20	415	118.3	CALL	0	26	32.82	TRUE	0	0
2026-03-20	420	108.26	CALL	82	940	31.17	TRUE	-6.15	-0.05
2026-03-20	425	112.1	CALL	0	22	32.06	TRUE	0	0
2026-03-20	430	99.29	CALL	12	624	31.64	TRUE	-8.35	-0.08
2026-03-20	435	100.72	CALL	0	56	31.27	TRUE	0	0
2026-03-20	440	92.13	CALL	8	1507	31.33	TRUE	-4.32	-0.04
2026-03-20	445	86.4	CALL	3	27	30.52	TRUE	-6.3	-0.07
2026-03-20	450	83.84	CALL	9	1049	30.55	TRUE	-5.28	-0.06
2026-03-20	455	85.05	CALL	0	82	29.84	TRUE	0	0
2026-03-20	460	74.3	CALL	37	541	29.51	TRUE	-7.8	-0.1
2026-03-20	465	72.35	CALL	4	45	29.9	TRUE	-4.59	-0.06
2026-03-20	470	67.08	CALL	86	759	28.08	TRUE	-6.46	-0.09
2026-03-20	475	66.55	CALL	10	163	28.69	TRUE	-2.75	-0.04
2026-03-20	480	60.4	CALL	57	1411	28.15	TRUE	-4.95	-0.08
2026-03-20	485	57.45	CALL	3	162	28.39	TRUE	-4.35	-0.07
2026-03-20	490	54	CALL	9	395	28.08	TRUE	-3.95	-0.07
2026-03-20	495	50.75	CALL	26	165	27.86	TRUE	-4	-0.07
2026-03-20	500	47.15	CALL	93	3581	27.26	TRUE	-5.65	-0.11
2026-03-20	505	45.25	CALL	10	469	27.24	TRUE	-2.87	-0.06
2026-03-20	510	41.4	CALL	245	1885	27.04	TRUE	-3.75	-0.08
2026-03-20	515	38.5	CALL	145	1155	26.77	TRUE	-2.66	-0.06
2026-03-20	520	35.89	CALL	360	1901	26.65	FALSE	-4.31	-0.11
2026-03-20	525	34.4	CALL	432	1068	26.73	FALSE	-2.3	-0.06
2026-03-20	530	30.82	CALL	286	1682	26.26	FALSE	-4.25	-0.12
2026-03-20	535	28.5	CALL	148	927	26.1	FALSE	-3.05	-0.1
2026-03-20	540	26.7	CALL	186	3708	26.05	FALSE	-3.3	-0.11
2026-03-20	545	24.9	CALL	59	799	26.34	FALSE	-2.9	-0.1
2026-03-20	550	22.58	CALL	301	2809	25.92	FALSE	-2.81	-0.11
2026-03-20	555	20.92	CALL	48	621	25.78	FALSE	-2.08	-0.09
2026-03-20	560	19.1	CALL	100	2965	25.74	FALSE	-2.9	-0.13
2026-03-20	565	17.75	CALL	114	857	25.66	FALSE	-1.75	-0.09
2026-03-20	570	16.15	CALL	40	1935	25.67	FALSE	-2.2	-0.12
2026-03-20	575	15.25	CALL	65	742	26.03	FALSE	-0.95	-0.06
2026-03-20	580	13.34	CALL	25	1066	25.56	FALSE	-1.41	-0.1
2026-03-20	585	12.44	CALL	32	575	25.6	FALSE	-1.71	-0.12
2026-03-20	590	11.17	CALL	27	1097	25.55	FALSE	-1.93	-0.15
2026-03-20	595	10.2	CALL	47	843	25.55	FALSE	-0.75	-0.07
2026-03-20	600	9.46	CALL	478	5098	25.53	FALSE	-1.33	-0.12
2026-03-20	610	7.8	CALL	43	851	25.45	FALSE	-0.7	-0.08
2026-03-20	620	6.65	CALL	275	2012	25.71	FALSE	-0.32	-0.05
2026-03-20	630	5.6	CALL	80	699	25.87	FALSE	-0.15	-0.03
2026-03-20	640	4.7	CALL	23	880	26	FALSE	-0.35	-0.07
2026-03-20	650	3.9	CALL	56	1501	26.07	FALSE	-0.21	-0.05
2026-03-20	660	3.25	CALL	9	1301	26.19	FALSE	-0.05	-0.02
2026-03-20	680	2.32	CALL	4	466	26.58	FALSE	-0.24	-0.09
2026-03-20	700	1.68	CALL	76	1027	27.03	FALSE	-0.1	-0.06
2026-03-20	720	1.28	CALL	38	94	27.69	FALSE	0.06	0.05
2026-03-20	740	0.99	CALL	164	1578	28.36	FALSE	0.06	0.06
2026-03-20	175	0.03	PUT	1	234	57.65	FALSE	0.03	0
2026-03-20	180	0.01	PUT	0	21	69.4	FALSE	0	0
2026-03-20	185	0.01	PUT	0	19	68.3	FALSE	0	0
2026-03-20	190	0.06	PUT	0	29	66.64	FALSE	0	0
2026-03-20	195	0.05	PUT	0	568	64.75	FALSE	0	0
2026-03-20	200	0.06	PUT	0	75	63.45	FALSE	0	0
2026-03-20	210	0.06	PUT	0	220	60.92	FALSE	0	0
2026-03-20	220	0.08	PUT	0	49	54.01	FALSE	0	0
2026-03-20	230	0.1	PUT	0	133	52.07	FALSE	0	0
2026-03-20	240	0.12	PUT	0	73	50.41	FALSE	0	0
2026-03-20	250	0.15	PUT	0	1492	46.36	FALSE	0	0
2026-03-20	260	0.18	PUT	0	612	44.8	FALSE	0	0
2026-03-20	270	0.23	PUT	2	298	43.78	FALSE	0.01	0.05
2026-03-20	280	0.27	PUT	0	480	42.65	FALSE	0	0
2026-03-20	290	0.34	PUT	0	647	41.67	FALSE	0	0
2026-03-20	300	0.45	PUT	7	1346	40.69	FALSE	0.04	0.1
2026-03-20	310	0.58	PUT	2	387	39.93	FALSE	0.58	0
2026-03-20	320	0.7	PUT	2	1572	38.83	FALSE	0.17	0.32
2026-03-20	330	0.86	PUT	9	2264	37.88	FALSE	0.15	0.21
2026-03-20	340	1	PUT	10	2092	36.62	FALSE	0.17	0.2
2026-03-20	350	1.2	PUT	4	4894	35.94	FALSE	0.15	0.14
2026-03-20	360	1.25	PUT	0	1014	35.07	FALSE	0	0
2026-03-20	370	1.58	PUT	0	1177	34.2	FALSE	0	0
2026-03-20	380	2.27	PUT	13	1004	33.25	FALSE	0.25	0.12
2026-03-20	390	2.26	PUT	0	1416	32.57	FALSE	0	0
2026-03-20	400	3.4	PUT	13	4271	31.74	FALSE	0.6	0.21
2026-03-20	405	4.03	PUT	11	234	31.42	FALSE	0.79	0.24
2026-03-20	410	4.2	PUT	9	1787	31.13	FALSE	0.65	0.18
2026-03-20	415	4.85	PUT	3	450	30.72	FALSE	0.9	0.23
2026-03-20	420	5.35	PUT	268	3653	30.38	FALSE	0.93	0.21
2026-03-20	425	5.7	PUT	18	247	30.22	FALSE	0.7	0.14
2026-03-20	430	6.5	PUT	8	1925	29.73	FALSE	1.25	0.24
2026-03-20	435	7.2	PUT	15	674	29.42	FALSE	1.7	0.31
2026-03-20	440	7.94	PUT	44	1955	29.16	FALSE	1.36	0.21
2026-03-20	445	8.3	PUT	44	756	28.89	FALSE	1.55	0.23
2026-03-20	450	9.5	PUT	76	3167	28.57	FALSE	1.3	0.16
2026-03-20	455	9.9	PUT	37	1083	28.18	FALSE	1.25	0.14
2026-03-20	460	11.15	PUT	48	1696	28.03	FALSE	1.15	0.12
2026-03-20	465	12.65	PUT	31	1164	27.78	FALSE	2.05	0.19
2026-03-20	470	13.3	PUT	62	2174	27.63	FALSE	1.35	0.11
2026-03-20	475	14.77	PUT	85	1031	27.31	FALSE	2.37	0.19
2026-03-20	480	16.4	PUT	259	2757	27.1	FALSE	3.07	0.23
2026-03-20	485	17.75	PUT	56	931	26.85	FALSE	2.1	0.13
2026-03-20	490	19.5	PUT	32	2009	26.64	FALSE	3.55	0.22
2026-03-20	495	20.65	PUT	31	693	26.53	FALSE	3.26	0.19
2026-03-20	500	22.5	PUT	95	2175	26.38	FALSE	2.25	0.11
2026-03-20	505	24.85	PUT	18	1006	25.86	FALSE	2.66	0.12
2026-03-20	510	27	PUT	13	1863	25.7	FALSE	4	0.17
2026-03-20	515	28.45	PUT	34	636	25.67	FALSE	3.25	0.13
2026-03-20	520	30.7	PUT	40	1893	25.46	TRUE	3.78	0.14
2026-03-20	525	33.54	PUT	40	692	25.13	TRUE	4.49	0.15
2026-03-20	530	35.35	PUT	32	498	24.87	TRUE	2.55	0.08
2026-03-20	535	39.18	PUT	23	347	24.84	TRUE	5.23	0.15
2026-03-20	540	41.85	PUT	19	1932	24.69	TRUE	4.3	0.11
2026-03-20	545	45.18	PUT	4	161	24.7	TRUE	4.83	0.12
2026-03-20	550	48.3	PUT	32	20325	24.42	TRUE	4.94	0.11
2026-03-20	555	44.35	PUT	1	76	24.53	TRUE	-2.25	-0.05
2026-03-20	560	46.95	PUT	0	76	24.43	TRUE	0	0
2026-03-20	565	50.3	PUT	0	49	24.34	TRUE	0	0
2026-03-20	570	54.2	PUT	0	15	24.44	TRUE	0	0
2026-03-20	575	57.1	PUT	0	8	24.2	TRUE	0	0
2026-03-20	580	52.79	PUT	0	7	24.15	TRUE	0	0
2026-03-20	585	72.75	PUT	0	6	24.14	TRUE	0	0
2026-03-20	590	78.1	PUT	2	9	24.05	TRUE	78.1	0
2026-03-20	595	82.5	PUT	15	51	25.84	TRUE	82.5	0
2026-03-20	600	68	PUT	0	19	24	TRUE	0	0
2026-03-20	610	0	PUT	0	0	24.05	TRUE	0	0
2026-03-20	620	112.2	PUT	0	6	23.83	TRUE	0	0
2026-03-20	630	106.6	PUT	0	4	23.95	TRUE	0	0
2026-03-20	640	104.35	PUT	0	16	25.29	TRUE	0	0
2026-03-20	650	118.6	PUT	0	4	25.02	TRUE	0	0
2026-03-20	660	122.85	PUT	0	27	0	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	270	277	CALL	0	2	52.28	TRUE	0	0
2026-04-17	280	241.84	CALL	0	21	50.69	TRUE	0	0
2026-04-17	290	0	CALL	0	0	49.06	TRUE	0	0
2026-04-17	300	230.4	CALL	0	2	47.05	TRUE	0	0
2026-04-17	310	0	CALL	0	0	45.29	TRUE	0	0
2026-04-17	320	230.05	CALL	0	1	43.42	TRUE	0	0
2026-04-17	330	203.07	CALL	0	1	42.26	TRUE	0	0
2026-04-17	340	209.1	CALL	0	2	40.84	TRUE	0	0
2026-04-17	350	200.69	CALL	0	8	39.43	TRUE	0	0
2026-04-17	360	191.43	CALL	0	3	38.34	TRUE	0	0
2026-04-17	370	181.33	CALL	0	1	36.9	TRUE	0	0
2026-04-17	380	153	CALL	0	2	36.03	TRUE	0	0
2026-04-17	390	138.31	CALL	1	3	34.78	TRUE	138.31	0
2026-04-17	400	135.75	CALL	0	17	33.82	TRUE	0	0
2026-04-17	410	124.54	CALL	0	23	33.41	TRUE	0	0
2026-04-17	420	110	CALL	1	20	32.09	TRUE	110	0
2026-04-17	430	112.55	CALL	0	7	31.27	TRUE	0	0
2026-04-17	435	100.6	CALL	4	30	30.9	TRUE	-2.76	-0.03
2026-04-17	440	94.57	CALL	13	16	30.48	TRUE	94.57	0
2026-04-17	445	93.55	CALL	2	33	30.21	TRUE	93.55	0
2026-04-17	450	85.5	CALL	21	125	29.9	TRUE	-5.2	-0.06
2026-04-17	455	82.2	CALL	2	46	29.17	TRUE	-5.03	-0.06
2026-04-17	460	81.55	CALL	5	92	29.29	TRUE	-3.97	-0.05
2026-04-17	465	76.7	CALL	2	22	28.99	TRUE	-2.85	-0.04
2026-04-17	470	70	CALL	2	55	28.74	TRUE	70	0
2026-04-17	475	67.14	CALL	2	39	28.02	TRUE	-4.66	-0.06
2026-04-17	480	64	CALL	3	53	28.1	TRUE	-4.52	-0.07
2026-04-17	485	64.69	CALL	0	25	27.97	TRUE	0	0
2026-04-17	490	57.25	CALL	27	31	27.64	TRUE	-3.79	-0.06
2026-04-17	495	56.35	CALL	2	80	27.53	TRUE	-0.92	-0.02
2026-04-17	500	50.8	CALL	13	283	27.14	TRUE	-3.15	-0.06
2026-04-17	505	48.47	CALL	160	87	27.46	TRUE	-3.19	-0.06
2026-04-17	510	45.5	CALL	6	293	27.22	TRUE	-3.21	-0.07
2026-04-17	515	42.72	CALL	185	684	27.05	TRUE	-2.18	-0.05
2026-04-17	520	39.2	CALL	282	270	26.72	FALSE	-3.5	-0.08
2026-04-17	525	37.9	CALL	39	262	26.59	FALSE	-1.95	-0.05
2026-04-17	530	34.94	CALL	99	600	26.51	FALSE	-2.45	-0.07
2026-04-17	535	32.7	CALL	90	354	26.43	FALSE	-3.37	-0.09
2026-04-17	540	29.8	CALL	134	428	25.82	FALSE	-4.05	-0.12
2026-04-17	545	28.4	CALL	24	349	25.82	FALSE	-1.9	-0.06
2026-04-17	550	26	CALL	93	839	25.8	FALSE	-3.1	-0.11
2026-04-17	555	23.9	CALL	6	415	25.53	FALSE	-2.3	-0.09
2026-04-17	560	22.18	CALL	38	374	25.48	FALSE	-2.32	-0.09
2026-04-17	565	20.87	CALL	30	228	25.47	FALSE	-1.08	-0.05
2026-04-17	570	19.48	CALL	32	750	25.43	FALSE	-2.09	-0.1
2026-04-17	575	17.99	CALL	40	180	25.39	FALSE	-1.92	-0.1
2026-04-17	580	16.4	CALL	1	257	25.4	FALSE	-2.15	-0.12
2026-04-17	585	16.75	CALL	0	114	25.33	FALSE	0	0
2026-04-17	590	13.86	CALL	21	208	25.24	FALSE	-1.19	-0.08
2026-04-17	595	13.03	CALL	10	496	25.29	FALSE	-1.57	-0.11
2026-04-17	600	11.8	CALL	72	1399	25.23	FALSE	-1.6	-0.12
2026-04-17	605	10.85	CALL	23	121	25.21	FALSE	-2.64	-0.2
2026-04-17	610	10	CALL	15	486	25.22	FALSE	-0.85	-0.08
2026-04-17	615	9.05	CALL	5	66	25.3	FALSE	-1.45	-0.14
2026-04-17	620	8.6	CALL	8	140	25.37	FALSE	-0.95	-0.1
2026-04-17	625	7.79	CALL	3	70	25.25	FALSE	-0.81	-0.09
2026-04-17	630	7.15	CALL	25	662	25.25	FALSE	-0.7	-0.09
2026-04-17	640	5.95	CALL	13	118	25.47	FALSE	-1.55	-0.21
2026-04-17	660	4.4	CALL	3	150	25.58	FALSE	-0.1	-0.02
2026-04-17	680	3.25	CALL	4	155	25.95	FALSE	-0.3	-0.08
2026-04-17	700	2.31	CALL	15	420	26.09	FALSE	-0.12	-0.05
2026-04-17	720	1.85	CALL	0	42	26.67	FALSE	0	0
2026-04-17	740	1.35	CALL	15	4622	27.09	FALSE	0.08	0.06
2026-04-17	760	1	CALL	21	189	27.38	FALSE	0.06	0.06
2026-04-17	270	0.25	PUT	6	207	40.47	FALSE	0.25	0
2026-04-17	280	0.26	PUT	0	89	39.84	FALSE	0	0
2026-04-17	290	0.33	PUT	0	37	39	FALSE	0	0
2026-04-17	300	0.5	PUT	1	201	37.81	FALSE	0.5	0
2026-04-17	310	0.52	PUT	0	61	37.31	FALSE	0	0
2026-04-17	320	0.75	PUT	1	113	36.56	FALSE	0.1	0.15
2026-04-17	330	0.95	PUT	1	35	35.83	FALSE	0.95	0
2026-04-17	340	1.06	PUT	1	111	35.09	FALSE	-0.08	-0.07
2026-04-17	350	1.69	PUT	1	29	34.34	FALSE	0.53	0.46
2026-04-17	360	2	PUT	5	61	33.79	FALSE	0.45	0.29
2026-04-17	370	2.52	PUT	19	124	32.96	FALSE	0.58	0.3
2026-04-17	380	2.37	PUT	0	138	32.26	FALSE	0	0
2026-04-17	390	3.55	PUT	7	117	31.61	FALSE	0.66	0.23
2026-04-17	400	4.35	PUT	37	389	31.07	FALSE	0.8	0.23
2026-04-17	410	5.42	PUT	2	947	30.32	FALSE	0.82	0.18
2026-04-17	420	6.27	PUT	6	229	29.78	FALSE	1.62	0.35
2026-04-17	430	7.54	PUT	4	210	29.22	FALSE	1.94	0.35
2026-04-17	435	8.15	PUT	16	308	28.82	FALSE	0.7	0.09
2026-04-17	440	9	PUT	4	350	28.65	FALSE	1.04	0.13
2026-04-17	445	9.8	PUT	9	154	28.34	FALSE	1.8	0.23
2026-04-17	450	10.72	PUT	26	2363	28.1	FALSE	0.95	0.1
2026-04-17	455	11.9	PUT	23	413	27.86	FALSE	1.38	0.13
2026-04-17	460	12.95	PUT	17	1168	27.64	FALSE	1.35	0.12
2026-04-17	465	14.12	PUT	20	988	27.39	FALSE	1.37	0.11
2026-04-17	470	15.3	PUT	18	513	27.14	FALSE	1.8	0.13
2026-04-17	475	16.54	PUT	3	826	27.03	FALSE	2.24	0.16
2026-04-17	480	18.45	PUT	40	1177	26.73	FALSE	2.05	0.13
2026-04-17	485	20.35	PUT	2	377	26.41	FALSE	2.9	0.17
2026-04-17	490	21.7	PUT	96	753	26.31	FALSE	2.6	0.14
2026-04-17	495	23.63	PUT	12	157	26.12	FALSE	3.76	0.19
2026-04-17	500	24.25	PUT	211	533	25.95	FALSE	1.8	0.08
2026-04-17	505	27.2	PUT	16	576	25.75	FALSE	3.05	0.13
2026-04-17	510	29.58	PUT	5	822	25.59	FALSE	3.21	0.12
2026-04-17	515	31.4	PUT	42	392	25.24	FALSE	3.55	0.13
2026-04-17	520	33.83	PUT	20	280	25.09	TRUE	4.68	0.16
2026-04-17	525	36.19	PUT	6	370	24.92	TRUE	3.64	0.11
2026-04-17	530	38.85	PUT	7	249	24.8	TRUE	5	0.15
2026-04-17	535	42.01	PUT	2	298	24.81	TRUE	4.61	0.12
2026-04-17	540	39.8	PUT	0	473	24.67	TRUE	0	0
2026-04-17	545	43.4	PUT	0	57	24.39	TRUE	0	0
2026-04-17	550	50.83	PUT	25	57	24.29	TRUE	5.18	0.11
2026-04-17	555	47.05	PUT	0	24	24.15	TRUE	0	0
2026-04-17	560	48	PUT	0	5	24.23	TRUE	0	0
2026-04-17	565	51.6	PUT	0	4	24.13	TRUE	0	0
2026-04-17	570	54.39	PUT	0	1	24.03	TRUE	0	0
2026-04-17	575	61.25	PUT	0	1	23.97	TRUE	0	0
2026-04-17	580	54.65	PUT	0	1	23.9	TRUE	0	0
2026-04-17	585	92.49	PUT	0	1	23.84	TRUE	0	0
2026-04-17	590	83.05	PUT	0	1	23.78	TRUE	0	0
2026-04-17	595	83.2	PUT	4	27	23.74	TRUE	6.15	0.08
2026-04-17	600	87.75	PUT	1	16	23.69	TRUE	87.75	0
2026-04-17	605	91.9	PUT	10	10	23.74	TRUE	91.9	0
2026-04-17	610	0	PUT	0	0	23.72	TRUE	0	0
2026-04-17	615	99.1	PUT	3	5	23.4	TRUE	8.8	0.1
2026-04-17	620	104.9	PUT	1	7	23.74	TRUE	7.35	0.08
2026-04-17	625	109.6	PUT	4	6	23.71	TRUE	6.6	0.06
2026-04-17	630	111.17	PUT	1	20	23.6	TRUE	8.42	0.08
2026-04-17	640	113.05	PUT	0	5	23.86	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	162.85	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	59.58	TRUE	0	0
2026-05-15	250	266.5	CALL	0	9	57.65	TRUE	0	0
2026-05-15	260	293.5	CALL	0	1	54.84	TRUE	0	0
2026-05-15	270	0	CALL	0	0	53.1	TRUE	0	0
2026-05-15	280	0	CALL	0	0	51.73	TRUE	0	0
2026-05-15	290	0	CALL	0	0	49.23	TRUE	0	0
2026-05-15	300	216.09	CALL	0	9	47.33	TRUE	0	0
2026-05-15	310	0	CALL	0	0	45.98	TRUE	0	0
2026-05-15	320	203.29	CALL	0	1	44.5	TRUE	0	0
2026-05-15	330	182.4	CALL	0	11	43.18	TRUE	0	0
2026-05-15	340	200.9	CALL	0	4	41.55	TRUE	0	0
2026-05-15	350	181.23	CALL	0	5	40.29	TRUE	0	0
2026-05-15	360	176.8	CALL	0	3	38.96	TRUE	0	0
2026-05-15	370	163.29	CALL	0	13	37.65	TRUE	0	0
2026-05-15	380	149.58	CALL	1	7	36.08	TRUE	149.58	0
2026-05-15	390	140.43	CALL	1	2	34.9	TRUE	140.43	0
2026-05-15	400	132	CALL	2	69	34.64	TRUE	132	0
2026-05-15	410	122.37	CALL	2	12	32.59	TRUE	122.37	0
2026-05-15	420	127.9	CALL	0	40	32.97	TRUE	0	0
2026-05-15	430	110.37	CALL	0	205	32.23	TRUE	0	0
2026-05-15	440	99.25	CALL	3	22	32.46	TRUE	-6.74	-0.06
2026-05-15	450	91.75	CALL	4	71	30.94	TRUE	-5.27	-0.05
2026-05-15	460	81.75	CALL	2	47	30.35	TRUE	-10.06	-0.11
2026-05-15	470	75.57	CALL	3	99	29.74	TRUE	-4.08	-0.05
2026-05-15	480	69.23	CALL	74	181	29.71	TRUE	-3.86	-0.05
2026-05-15	490	62.2	CALL	10	159	28.91	TRUE	-8.2	-0.12
2026-05-15	500	56.13	CALL	30	946	28.6	TRUE	-2.48	-0.04
2026-05-15	510	50	CALL	50	418	28.01	TRUE	-2.85	-0.05
2026-05-15	520	45.14	CALL	61	504	28.05	FALSE	-2.8	-0.06
2026-05-15	530	39.58	CALL	35	672	27.38	FALSE	-4.21	-0.1
2026-05-15	540	35.25	CALL	92	1077	27.29	FALSE	-3.52	-0.09
2026-05-15	550	30.85	CALL	656	1222	26.92	FALSE	-3.32	-0.1
2026-05-15	560	26.5	CALL	9	429	26.67	FALSE	-3.49	-0.12
2026-05-15	570	23.75	CALL	47	286	26.63	FALSE	-2.45	-0.09
2026-05-15	580	20.95	CALL	10	145	26.36	FALSE	-1.99	-0.09
2026-05-15	590	17.65	CALL	91	419	26.4	FALSE	-1.55	-0.08
2026-05-15	600	15.4	CALL	70	1328	26.13	FALSE	-1.25	-0.08
2026-05-15	610	13.1	CALL	7	240	26.18	FALSE	-1.9	-0.13
2026-05-15	620	11.67	CALL	11	349	26.18	FALSE	-0.68	-0.06
2026-05-15	630	9.96	CALL	17	245	26.06	FALSE	-0.69	-0.06
2026-05-15	640	8.66	CALL	4	1073	26.13	FALSE	-1.19	-0.12
2026-05-15	650	7.45	CALL	20	239	26.13	FALSE	-0.48	-0.06
2026-05-15	660	7	CALL	0	307	26.29	FALSE	0	0
2026-05-15	680	4.9	CALL	6	294	26.45	FALSE	-0.3	-0.06
2026-05-15	700	3.72	CALL	0	712	26.71	FALSE	0	0
2026-05-15	720	2.75	CALL	1	147	26.79	FALSE	-0.25	-0.08
2026-05-15	740	2.14	CALL	9	124	27.17	FALSE	-0.01	-0
2026-05-15	760	1.72	CALL	2	4710	27.67	FALSE	0.08	0.05
2026-05-15	780	1.29	CALL	1	24	27.81	FALSE	0.03	0.02
2026-05-15	800	0.93	CALL	0	124	28.59	FALSE	0	0
2026-05-15	240	0.16	PUT	0	144	43.22	FALSE	0	0
2026-05-15	250	0.44	PUT	0	526	42.27	FALSE	0	0
2026-05-15	260	0.52	PUT	0	20	41.3	FALSE	0	0
2026-05-15	270	0.63	PUT	0	23	40.42	FALSE	0	0
2026-05-15	280	0.48	PUT	0	94	39.57	FALSE	0	0
2026-05-15	290	0.52	PUT	0	26	38.76	FALSE	0	0
2026-05-15	300	0.72	PUT	0	222	37.95	FALSE	0	0
2026-05-15	310	0.8	PUT	0	172	37.17	FALSE	0	0
2026-05-15	320	1.28	PUT	0	99	36.45	FALSE	0	0
2026-05-15	330	1.15	PUT	0	19	35.71	FALSE	0	0
2026-05-15	340	1.6	PUT	0	46	35.01	FALSE	0	0
2026-05-15	350	2.42	PUT	2	120	34.33	FALSE	2.42	0
2026-05-15	360	2.3	PUT	0	379	33.66	FALSE	0	0
2026-05-15	370	2.25	PUT	0	379	32.99	FALSE	0	0
2026-05-15	380	4.15	PUT	1	273	32.63	FALSE	0.77	0.23
2026-05-15	390	5.1	PUT	6	165	31.75	FALSE	0.83	0.19
2026-05-15	400	6.05	PUT	1	284	31.2	FALSE	0.97	0.19
2026-05-15	410	7.15	PUT	3	98	30.62	FALSE	1.55	0.28
2026-05-15	420	8.4	PUT	20	329	30.06	FALSE	1.6	0.24
2026-05-15	430	8.3	PUT	1	224	29.55	FALSE	-0.45	-0.05
2026-05-15	440	11.66	PUT	4	318	29.08	FALSE	1.41	0.14
2026-05-15	450	13.8	PUT	78	416	28.65	FALSE	1.8	0.15
2026-05-15	460	16.1	PUT	36	175	28.09	FALSE	2	0.14
2026-05-15	470	17.98	PUT	7	878	27.68	FALSE	2.06	0.13
2026-05-15	480	20.6	PUT	11	643	27.06	FALSE	2.04	0.11
2026-05-15	490	21.62	PUT	0	479	26.94	FALSE	0	0
2026-05-15	500	27.5	PUT	321	597	26.33	FALSE	2.58	0.1
2026-05-15	510	31.33	PUT	10	383	25.84	FALSE	2.76	0.1
2026-05-15	520	36.76	PUT	28	296	26.16	TRUE	4.11	0.13
2026-05-15	530	41.68	PUT	4	307	25.86	TRUE	5.08	0.14
2026-05-15	540	47.03	PUT	17	229	25.58	TRUE	4.7	0.11
2026-05-15	550	52.8	PUT	5	404	25.29	TRUE	4.23	0.09
2026-05-15	560	54.7	PUT	0	63	24.85	TRUE	0	0
2026-05-15	570	61.15	PUT	0	29	24.55	TRUE	0	0
2026-05-15	580	68	PUT	0	14	24.37	TRUE	0	0
2026-05-15	590	70.2	PUT	0	29	24.42	TRUE	0	0
2026-05-15	600	74.2	PUT	0	200	24.52	TRUE	0	0
2026-05-15	610	84.55	PUT	0	6	24.54	TRUE	0	0
2026-05-15	620	92.64	PUT	0	57	23.97	TRUE	0	0
2026-05-15	630	111.47	PUT	1	1	23.92	TRUE	111.47	0
2026-05-15	640	116.25	PUT	0	0	24.93	TRUE	0	0
2026-05-15	650	123.8	PUT	0	23	23.81	TRUE	0	0
2026-05-15	660	0	PUT	0	0	24.57	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	367.1	CALL	0	8	70.63	TRUE	0	0
2026-06-18	180	0	CALL	0	0	70.82	TRUE	0	0
2026-06-18	185	342.8	CALL	0	778	68.37	TRUE	0	0
2026-06-18	190	326.05	CALL	0	56	66.65	TRUE	0	0
2026-06-18	195	0	CALL	0	5	64.81	TRUE	0	0
2026-06-18	200	328.92	CALL	0	29	64.01	TRUE	0	0
2026-06-18	205	0	CALL	0	4	62.09	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	61.01	TRUE	0	0
2026-06-18	215	0	CALL	0	10	59.78	TRUE	0	0
2026-06-18	220	314.6	CALL	0	122	58.14	TRUE	0	0
2026-06-18	225	309.83	CALL	0	15	57.4	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	55.69	TRUE	0	0
2026-06-18	235	0	CALL	0	30	55.11	TRUE	0	0
2026-06-18	240	277.46	CALL	0	21	53.47	TRUE	0	0
2026-06-18	245	274.8	CALL	0	42	53.13	TRUE	0	0
2026-06-18	250	269.68	CALL	0	220	51.91	TRUE	0	0
2026-06-18	255	275.23	CALL	0	37	51.74	TRUE	0	0
2026-06-18	260	270	CALL	0	21	49.9	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	48.96	TRUE	0	0
2026-06-18	270	246.98	CALL	0	57	48.03	TRUE	0	0
2026-06-18	275	242.18	CALL	0	33	47.2	TRUE	0	0
2026-06-18	280	269.25	CALL	0	31	46.76	TRUE	0	0
2026-06-18	285	238.3	CALL	0	255	45.92	TRUE	0	0
2026-06-18	290	220.4	CALL	0	371	45.67	TRUE	0	0
2026-06-18	295	211	CALL	0	527	44.57	TRUE	0	0
2026-06-18	300	225.8	CALL	1	850	44.34	TRUE	225.8	0
2026-06-18	305	217.03	CALL	0	47	43.26	TRUE	0	0
2026-06-18	310	221.19	CALL	0	90	42.41	TRUE	0	0
2026-06-18	315	208.7	CALL	0	29	41.83	TRUE	0	0
2026-06-18	320	226.92	CALL	0	156	41.11	TRUE	0	0
2026-06-18	325	222.22	CALL	0	140	40.56	TRUE	0	0
2026-06-18	330	193.91	CALL	0	96	40.29	TRUE	0	0
2026-06-18	335	196.83	CALL	0	67	39.58	TRUE	0	0
2026-06-18	340	212.92	CALL	0	96	39.03	TRUE	0	0
2026-06-18	345	178.55	CALL	0	177	38.4	TRUE	0	0
2026-06-18	350	187	CALL	0	580	37.61	TRUE	0	0
2026-06-18	355	182.5	CALL	0	79	37.11	TRUE	0	0
2026-06-18	360	171.77	CALL	1	734	36.71	TRUE	171.77	0
2026-06-18	365	187.3	CALL	0	53	36.11	TRUE	0	0
2026-06-18	370	163.45	CALL	0	240	35.66	TRUE	0	0
2026-06-18	375	178.48	CALL	0	353	35.3	TRUE	0	0
2026-06-18	380	158.37	CALL	0	511	34.82	TRUE	0	0
2026-06-18	385	153.6	CALL	0	116	34.36	TRUE	0	0
2026-06-18	390	147.8	CALL	0	293	34	TRUE	0	0
2026-06-18	395	161.66	CALL	0	281	33.54	TRUE	0	0
2026-06-18	400	134.35	CALL	70	982	33.82	TRUE	-3.8	-0.03
2026-06-18	405	133.95	CALL	0	457	32.87	TRUE	0	0
2026-06-18	410	130.57	CALL	0	399	32.54	TRUE	0	0
2026-06-18	415	120.36	CALL	4	1461	31.33	TRUE	-5.45	-0.04
2026-06-18	420	116.7	CALL	1	1085	31.57	TRUE	116.7	0
2026-06-18	425	114.31	CALL	7	518	31.52	TRUE	-5.26	-0.04
2026-06-18	430	108.78	CALL	11	1329	31.19	TRUE	-6.17	-0.05
2026-06-18	435	105.12	CALL	15	250	31.21	TRUE	105.12	0
2026-06-18	440	100.6	CALL	11	1269	30.39	TRUE	-4.45	-0.04
2026-06-18	445	101.9	CALL	0	408	30.38	TRUE	0	0
2026-06-18	450	93.73	CALL	9	3296	30.55	TRUE	-3.88	-0.04
2026-06-18	455	94.79	CALL	0	814	29.84	TRUE	0	0
2026-06-18	460	85.9	CALL	3	799	29.69	TRUE	-4	-0.04
2026-06-18	465	87.45	CALL	0	348	29.33	TRUE	0	0
2026-06-18	470	78.55	CALL	14	566	29.05	TRUE	-3.7	-0.05
2026-06-18	475	75.39	CALL	6	1252	29.03	TRUE	-5.61	-0.07
2026-06-18	480	71.5	CALL	15	1510	28.45	TRUE	-6.63	-0.08
2026-06-18	485	74	CALL	1	739	28.51	TRUE	2	0.03
2026-06-18	490	65.37	CALL	7	704	28.29	TRUE	-3.88	-0.06
2026-06-18	495	61	CALL	5	303	28.11	TRUE	-4.99	-0.08
2026-06-18	500	59.8	CALL	89	5314	28.29	TRUE	-4.99	-0.08
2026-06-18	505	55.81	CALL	3	363	27.43	TRUE	-4.39	-0.07
2026-06-18	510	53.45	CALL	14	2538	27.57	TRUE	-4.55	-0.08
2026-06-18	515	50.3	CALL	98	537	27.6	TRUE	-3.18	-0.06
2026-06-18	520	47.97	CALL	270	2273	27.22	FALSE	-4.78	-0.09
2026-06-18	525	45.46	CALL	2117	714	27.1	FALSE	-4.59	-0.09
2026-06-18	530	43.15	CALL	136	1162	27.06	FALSE	-4.31	-0.09
2026-06-18	535	40.5	CALL	12	647	26.76	FALSE	-4.15	-0.09
2026-06-18	540	38.25	CALL	497	925	26.65	FALSE	-2.1	-0.05
2026-06-18	545	36.58	CALL	16	393	26.57	FALSE	-2.82	-0.07
2026-06-18	550	33.85	CALL	371	1710	26.34	FALSE	-3.93	-0.1
2026-06-18	555	31.5	CALL	59	565	26.36	FALSE	-2.55	-0.07
2026-06-18	560	30.64	CALL	52	1510	26.26	FALSE	-2.6	-0.08
2026-06-18	565	28.37	CALL	9	660	26.19	FALSE	-2.78	-0.09
2026-06-18	570	26.3	CALL	16	900	26.1	FALSE	-3.15	-0.11
2026-06-18	575	24.75	CALL	24	1931	26.01	FALSE	-2.1	-0.08
2026-06-18	580	23.5	CALL	41	813	25.99	FALSE	-1.8	-0.07
2026-06-18	585	21.75	CALL	39	193	25.89	FALSE	-1.65	-0.07
2026-06-18	590	20.72	CALL	16	1527	25.92	FALSE	-0.95	-0.04
2026-06-18	595	19.05	CALL	3	413	25.8	FALSE	-1.9	-0.09
2026-06-18	600	18	CALL	2407	3221	25.7	FALSE	-1.9	-0.1
2026-06-18	605	17	CALL	3	1024	25.78	FALSE	-0.74	-0.04
2026-06-18	610	15.65	CALL	9	963	25.71	FALSE	-1.76	-0.1
2026-06-18	615	15.07	CALL	2	402	25.7	FALSE	-0.18	-0.01
2026-06-18	620	13.85	CALL	85	1141	25.65	FALSE	-1.32	-0.09
2026-06-18	625	13.34	CALL	28	508	25.68	FALSE	-0.4	-0.03
2026-06-18	630	12.08	CALL	27	710	25.61	FALSE	-0.47	-0.04
2026-06-18	635	11.22	CALL	53	3415	25.68	FALSE	-0.78	-0.07
2026-06-18	640	10.5	CALL	23	689	25.56	FALSE	-1.23	-0.1
2026-06-18	645	9.85	CALL	24	396	25.6	FALSE	-0.39	-0.04
2026-06-18	650	9.4	CALL	34	1223	25.8	FALSE	-0.73	-0.07
2026-06-18	655	8.45	CALL	5	188	25.75	FALSE	-0.79	-0.09
2026-06-18	660	8.1	CALL	2	173	25.7	FALSE	-0.55	-0.06
2026-06-18	665	7.59	CALL	1	547	25.74	FALSE	-0.4	-0.05
2026-06-18	670	7.06	CALL	7	393	25.73	FALSE	-1.54	-0.18
2026-06-18	675	6.9	CALL	10	380	25.89	FALSE	-0.1	-0.01
2026-06-18	680	6.35	CALL	194	1261	25.99	FALSE	0	0
2026-06-18	700	4.85	CALL	96	790	26.09	FALSE	-0.3	-0.06
2026-06-18	720	3.75	CALL	2	224	26.28	FALSE	-0.17	-0.04
2026-06-18	740	3	CALL	16	315	26.66	FALSE	0.06	0.02
2026-06-18	760	2.27	CALL	13	3158	26.72	FALSE	0.01	0
2026-06-18	780	1.9	CALL	51	2504	27.28	FALSE	0.12	0.07
2026-06-18	800	1.5	CALL	9	747	27.52	FALSE	0.03	0.02
2026-06-18	175	0.04	PUT	0	598	57.13	FALSE	0	0
2026-06-18	180	0.12	PUT	0	24	47.16	FALSE	0	0
2026-06-18	185	0.1	PUT	0	631	50.79	FALSE	0	0
2026-06-18	190	0.11	PUT	0	391	49.86	FALSE	0	0
2026-06-18	195	0.13	PUT	0	40	49.07	FALSE	0	0
2026-06-18	200	0.12	PUT	0	290	48.15	FALSE	0	0
2026-06-18	205	0.18	PUT	0	252	47.48	FALSE	0	0
2026-06-18	210	0.18	PUT	0	71	46.56	FALSE	0	0
2026-06-18	215	0.19	PUT	0	81	46.07	FALSE	0	0
2026-06-18	220	0.23	PUT	0	125	43.44	FALSE	0	0
2026-06-18	225	0.25	PUT	0	97	42.96	FALSE	0	0
2026-06-18	230	0.23	PUT	0	177	42.44	FALSE	0	0
2026-06-18	235	0.27	PUT	1	378	41.79	FALSE	0.27	0
2026-06-18	240	0.36	PUT	0	98	41.54	FALSE	0	0
2026-06-18	245	0.39	PUT	0	327	41.13	FALSE	0	0
2026-06-18	250	0.36	PUT	0	1662	40.68	FALSE	0	0
2026-06-18	255	0.43	PUT	0	46	40.24	FALSE	0	0
2026-06-18	260	0.46	PUT	0	131	39.87	FALSE	0	0
2026-06-18	265	0.51	PUT	0	388	39.4	FALSE	0	0
2026-06-18	270	0.54	PUT	0	300	38.99	FALSE	0	0
2026-06-18	275	0.65	PUT	300	437	38.41	FALSE	0.03	0.05
2026-06-18	280	0.66	PUT	0	403	38.24	FALSE	0	0
2026-06-18	285	0.76	PUT	0	445	37.98	FALSE	0	0
2026-06-18	290	0.97	PUT	27	938	37.79	FALSE	0.16	0.2
2026-06-18	295	0.91	PUT	0	797	37.09	FALSE	0	0
2026-06-18	300	1.15	PUT	11	1653	36.88	FALSE	0.17	0.17
2026-06-18	305	0.98	PUT	0	298	36.41	FALSE	0	0
2026-06-18	310	1.15	PUT	0	478	36.06	FALSE	0	0
2026-06-18	315	1.13	PUT	0	990	35.74	FALSE	0	0
2026-06-18	320	1.46	PUT	0	684	35.35	FALSE	0	0
2026-06-18	325	1.65	PUT	0	757	35.01	FALSE	0	0
2026-06-18	330	1.53	PUT	0	1287	34.69	FALSE	0	0
2026-06-18	335	1.72	PUT	0	622	34.35	FALSE	0	0
2026-06-18	340	2.03	PUT	0	1238	34.29	FALSE	0	0
2026-06-18	345	1.97	PUT	0	1616	33.72	FALSE	0	0
2026-06-18	350	2.95	PUT	2	1996	33.54	FALSE	0.5	0.2
2026-06-18	355	2.22	PUT	0	643	33.06	FALSE	0	0
2026-06-18	360	2.97	PUT	0	1330	32.77	FALSE	0	0
2026-06-18	365	3.86	PUT	2	881	32.66	FALSE	0.41	0.12
2026-06-18	370	4.3	PUT	5	1242	32.2	FALSE	0.5	0.13
2026-06-18	375	4.58	PUT	2	989	32.07	FALSE	0.68	0.17
2026-06-18	380	4.23	PUT	0	1202	31.59	FALSE	0	0
2026-06-18	385	5.65	PUT	3	1241	31.3	FALSE	1.07	0.23
2026-06-18	390	6	PUT	2	1193	31.04	FALSE	1	0.2
2026-06-18	395	6.5	PUT	1	1176	30.77	FALSE	1.13	0.21
2026-06-18	400	6.9	PUT	69	2622	30.62	FALSE	0.6	0.1
2026-06-18	405	7.61	PUT	1	783	30.25	FALSE	1.07	0.16
2026-06-18	410	7.55	PUT	1	1322	29.99	FALSE	0.65	0.09
2026-06-18	415	8.8	PUT	5	796	29.86	FALSE	0.8	0.1
2026-06-18	420	9.85	PUT	1	2660	29.5	FALSE	1.85	0.23
2026-06-18	425	10.62	PUT	22	948	29.27	FALSE	1.28	0.14
2026-06-18	430	11.47	PUT	25	1281	29.05	FALSE	1.32	0.13
2026-06-18	435	12.18	PUT	16	782	28.81	FALSE	1.88	0.18
2026-06-18	440	13.12	PUT	16	3021	28.59	FALSE	1.97	0.18
2026-06-18	445	14.55	PUT	35	727	28.32	FALSE	2.07	0.17
2026-06-18	450	15.2	PUT	2574	4033	28.36	FALSE	1.78	0.13
2026-06-18	455	16.15	PUT	5	804	27.98	FALSE	1.8	0.13
2026-06-18	460	17.51	PUT	1	1263	27.89	FALSE	2.01	0.13
2026-06-18	465	19.1	PUT	7	486	27.53	FALSE	2.9	0.18
2026-06-18	470	20.77	PUT	3	1000	27.34	FALSE	2.37	0.13
2026-06-18	475	21.43	PUT	11	1132	27.15	FALSE	2.51	0.13
2026-06-18	480	23.05	PUT	12	1152	27.02	FALSE	2.74	0.13
2026-06-18	485	25.6	PUT	29	646	26.79	FALSE	25.6	0
2026-06-18	490	27.15	PUT	10	451	26.62	FALSE	3.35	0.14
2026-06-18	495	28.8	PUT	104	286	26.48	FALSE	3.6	0.14
2026-06-18	500	30.85	PUT	19	1405	26.4	FALSE	3.43	0.13
2026-06-18	505	32.25	PUT	6	378	26.27	FALSE	2.05	0.07
2026-06-18	510	34.3	PUT	41	402	26.09	FALSE	34.3	0
2026-06-18	515	37.15	PUT	25	679	25.86	FALSE	4.82	0.15
2026-06-18	520	38.82	PUT	20	834	25.81	TRUE	4.12	0.12
2026-06-18	525	41.74	PUT	20	570	25.99	TRUE	3.44	0.09
2026-06-18	530	44.46	PUT	13	311	25.38	TRUE	3.86	0.1
2026-06-18	535	47.07	PUT	5	280	25.18	TRUE	4.72	0.11
2026-06-18	540	49.84	PUT	4	235	25.03	TRUE	5.19	0.12
2026-06-18	545	52.65	PUT	2	190	24.92	TRUE	4.15	0.09
2026-06-18	550	55.65	PUT	2	1193	24.91	TRUE	4.75	0.09
2026-06-18	555	52.5	PUT	0	189	24.8	TRUE	0	0
2026-06-18	560	55.38	PUT	0	405	24.68	TRUE	0	0
2026-06-18	565	58.47	PUT	0	101	24.56	TRUE	0	0
2026-06-18	570	61.56	PUT	0	97	24.25	TRUE	0	0
2026-06-18	575	65.45	PUT	0	71	24.45	TRUE	0	0
2026-06-18	580	63.24	PUT	0	71	24.23	TRUE	0	0
2026-06-18	585	73	PUT	0	49	24.17	TRUE	0	0
2026-06-18	590	66.6	PUT	0	23	24.08	TRUE	0	0
2026-06-18	595	66.65	PUT	0	55	24.11	TRUE	0	0
2026-06-18	600	90	PUT	2	69	24.55	TRUE	90	0
2026-06-18	605	69.35	PUT	0	1	23.88	TRUE	0	0
2026-06-18	610	106.7	PUT	0	4	23.83	TRUE	0	0
2026-06-18	615	81.04	PUT	0	2	23.81	TRUE	0	0
2026-06-18	620	92.25	PUT	0	21	24.2	TRUE	0	0
2026-06-18	625	102.45	PUT	0	15	23.84	TRUE	0	0
2026-06-18	630	98.58	PUT	0	5	23.64	TRUE	0	0
2026-06-18	635	120.35	PUT	6	0	23.62	TRUE	120.35	0
2026-06-18	640	123.62	PUT	20	4	23.64	TRUE	10.62	0.09
2026-06-18	645	118.2	PUT	0	1	23.77	TRUE	0	0
2026-06-18	650	116	PUT	0	3	23.8	TRUE	0	0
2026-06-18	655	126.5	PUT	0	11	23.69	TRUE	0	0
2026-06-18	660	133.65	PUT	0	10	23.6	TRUE	0	0
2026-06-18	665	126.9	PUT	0	2	23.74	TRUE	0	0
2026-06-18	670	130.55	PUT	0	8	25.02	TRUE	0	0
2026-06-18	675	147.05	PUT	0	11	0	TRUE	0	0
2026-06-18	680	142.35	PUT	0	5	0	TRUE	0	0
2026-06-18	700	199	PUT	0	0	0	TRUE	0	0
2026-06-18	720	219	PUT	0	0	0	TRUE	0	0
2026-06-18	740	243.85	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	283.85	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	259.49	CALL	0	1	50.59	TRUE	0	0
2026-08-21	260	0	CALL	0	0	48.89	TRUE	0	0
2026-08-21	270	275.79	CALL	0	20	47.89	TRUE	0	0
2026-08-21	280	267.77	CALL	0	6	46.24	TRUE	0	0
2026-08-21	290	252.34	CALL	0	3	44.67	TRUE	0	0
2026-08-21	300	229	CALL	2	5	43.91	TRUE	229	0
2026-08-21	310	0	CALL	0	0	42.1	TRUE	0	0
2026-08-21	320	218	CALL	0	18	40.57	TRUE	0	0
2026-08-21	330	204.88	CALL	0	2	39.6	TRUE	0	0
2026-08-21	340	184.61	CALL	0	1	38.68	TRUE	0	0
2026-08-21	350	197	CALL	0	3	37.72	TRUE	0	0
2026-08-21	360	171.5	CALL	1	8	36.65	TRUE	171.5	0
2026-08-21	370	187.85	CALL	0	7	35.61	TRUE	0	0
2026-08-21	380	178.85	CALL	0	15	34.98	TRUE	0	0
2026-08-21	390	152.6	CALL	0	5	34.07	TRUE	0	0
2026-08-21	400	149.2	CALL	0	12	33.35	TRUE	0	0
2026-08-21	410	131	CALL	1	7	32.68	TRUE	131	0
2026-08-21	420	125.52	CALL	4	2	32.05	TRUE	125.52	0
2026-08-21	430	114.5	CALL	2	41	31.02	TRUE	114.5	0
2026-08-21	440	107.15	CALL	14	57	30.73	TRUE	-6.26	-0.06
2026-08-21	450	98.95	CALL	2	94	29.67	TRUE	-4.95	-0.05
2026-08-21	460	94	CALL	1	19	30.74	TRUE	-2.45	-0.03
2026-08-21	470	84.9	CALL	6	31	28.84	TRUE	-5.21	-0.06
2026-08-21	480	79.87	CALL	4	29	29.44	TRUE	-4.6	-0.05
2026-08-21	490	76.3	CALL	0	188	28.77	TRUE	0	0
2026-08-21	500	65.65	CALL	5	339	28.41	TRUE	-4.75	-0.07
2026-08-21	510	61.12	CALL	32	204	27.95	TRUE	-3.61	-0.06
2026-08-21	520	55.75	CALL	36	420	27.65	FALSE	-3.14	-0.05
2026-08-21	530	50	CALL	70	198	27.35	FALSE	-3.83	-0.07
2026-08-21	540	46.4	CALL	13	884	27.1	FALSE	-1.55	-0.03
2026-08-21	550	41.75	CALL	287	325	26.99	FALSE	-1.75	-0.04
2026-08-21	560	37.65	CALL	16	155	26.77	FALSE	-2.48	-0.06
2026-08-21	570	33.66	CALL	11	127	26.45	FALSE	-5.14	-0.13
2026-08-21	580	30.4	CALL	39	169	26.39	FALSE	-1.52	-0.05
2026-08-21	590	27.15	CALL	10	121	26.19	FALSE	-1.18	-0.04
2026-08-21	600	24.3	CALL	13	210	26.07	FALSE	-2.1	-0.08
2026-08-21	610	22.06	CALL	4	214	25.93	FALSE	-0.39	-0.02
2026-08-21	620	19	CALL	4	88	25.87	FALSE	19	0
2026-08-21	630	17.6	CALL	3	98	25.82	FALSE	-2.9	-0.14
2026-08-21	640	16.01	CALL	2	123	25.8	FALSE	-0.71	-0.04
2026-08-21	650	13.85	CALL	30	243	25.84	FALSE	-0.79	-0.05
2026-08-21	660	12.72	CALL	2	24	25.82	FALSE	-0.66	-0.05
2026-08-21	680	10.12	CALL	2	144	25.86	FALSE	-0.48	-0.05
2026-08-21	700	7.8	CALL	3	94	25.89	FALSE	-0.6	-0.07
2026-08-21	720	7.43	CALL	0	254	26.1	FALSE	0	0
2026-08-21	740	5.15	CALL	0	23	26.26	FALSE	0	0
2026-08-21	760	4.15	CALL	2	55	26.48	FALSE	-0.1	-0.02
2026-08-21	780	3.25	CALL	3	83	26.46	FALSE	-0.75	-0.19
2026-08-21	800	2.68	CALL	11	8	26.73	FALSE	0.01	0
2026-08-21	250	0.72	PUT	31	50	39.27	FALSE	0.11	0.18
2026-08-21	260	0.74	PUT	0	243	38.01	FALSE	0	0
2026-08-21	270	0.92	PUT	0	57	37.37	FALSE	0	0
2026-08-21	280	1.12	PUT	0	5	36.69	FALSE	0	0
2026-08-21	290	1.23	PUT	0	9	36.04	FALSE	0	0
2026-08-21	300	1.58	PUT	0	43	35.09	FALSE	0	0
2026-08-21	310	1.92	PUT	0	139	34.57	FALSE	0	0
2026-08-21	320	2.63	PUT	3	18	34.46	FALSE	2.63	0
2026-08-21	330	2.66	PUT	0	70	33.8	FALSE	0	0
2026-08-21	340	2.9	PUT	0	73	33.28	FALSE	0	0
2026-08-21	350	3.98	PUT	0	92	32.72	FALSE	0	0
2026-08-21	360	4.75	PUT	0	124	32.18	FALSE	0	0
2026-08-21	370	4.75	PUT	0	152	31.67	FALSE	0	0
2026-08-21	380	7.3	PUT	1	312	31.18	FALSE	1.45	0.25
2026-08-21	390	8.33	PUT	10	72	30.66	FALSE	8.33	0
2026-08-21	400	9.56	PUT	20	173	30.21	FALSE	1.26	0.15
2026-08-21	410	10	PUT	0	165	29.78	FALSE	0	0
2026-08-21	420	12.85	PUT	10	141	29.35	FALSE	1.21	0.1
2026-08-21	430	14.75	PUT	12	40	28.95	FALSE	2.22	0.18
2026-08-21	440	16.56	PUT	33	348	28.64	FALSE	1.36	0.09
2026-08-21	450	19.2	PUT	3	644	27.85	FALSE	1.59	0.09
2026-08-21	460	22	PUT	29	264	27.51	FALSE	1.88	0.09
2026-08-21	470	25.03	PUT	20	516	27.48	FALSE	2.22	0.1
2026-08-21	480	28.5	PUT	508	404	27.2	FALSE	2.53	0.1
2026-08-21	490	29.8	PUT	1	202	26.86	FALSE	0.52	0.02
2026-08-21	500	35	PUT	4	204	26.68	FALSE	3.9	0.13
2026-08-21	510	35.15	PUT	2	190	26.02	FALSE	-1.58	-0.04
2026-08-21	520	43.99	PUT	1	126	25.74	TRUE	3.46	0.09
2026-08-21	530	43.75	PUT	0	143	25.74	TRUE	0	0
2026-08-21	540	53.1	PUT	5	85	25.27	TRUE	4.55	0.09
2026-08-21	550	60.5	PUT	15	56	24.98	TRUE	4.2	0.07
2026-08-21	560	61.95	PUT	0	37	25.37	TRUE	0	0
2026-08-21	570	62.41	PUT	0	5	24.59	TRUE	0	0
2026-08-21	580	68.65	PUT	0	12	24.84	TRUE	0	0
2026-08-21	590	84.61	PUT	4	19	24.22	TRUE	3.27	0.04
2026-08-21	600	91.84	PUT	4	43	23.93	TRUE	3.64	0.04
2026-08-21	610	93.6	PUT	0	36	24.22	TRUE	0	0
2026-08-21	620	112	PUT	0	5	24.12	TRUE	0	0
2026-08-21	630	95.73	PUT	0	1	24.05	TRUE	0	0
2026-08-21	640	103.1	PUT	0	6	24.11	TRUE	0	0
2026-08-21	650	129.3	PUT	0	12	24.07	TRUE	0	0
2026-08-21	660	122.25	PUT	0	2	24.12	TRUE	0	0
2026-08-21	680	180.2	PUT	0	0	24.23	TRUE	0	0
2026-08-21	700	175.49	PUT	0	0	0	TRUE	0	0
2026-08-21	720	214.05	PUT	0	0	0	TRUE	0	0
2026-08-21	740	232	PUT	0	0	0	TRUE	0	0
2026-08-21	760	260.35	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	320.88	CALL	0	23	50.7	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	49.55	TRUE	0	0
2026-09-18	250	304	CALL	0	38	47.04	TRUE	0	0
2026-09-18	260	265.35	CALL	1	28	42.32	TRUE	265.35	0
2026-09-18	270	256.6	CALL	1	54	43.4	TRUE	256.6	0
2026-09-18	280	252.13	CALL	0	10	44.01	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	42.58	TRUE	0	0
2026-09-18	300	237.9	CALL	0	63	41.67	TRUE	0	0
2026-09-18	310	226.43	CALL	0	7	40.26	TRUE	0	0
2026-09-18	320	233.22	CALL	0	11	39.33	TRUE	0	0
2026-09-18	330	208	CALL	0	26	38.41	TRUE	0	0
2026-09-18	340	175	CALL	0	13	37.46	TRUE	0	0
2026-09-18	350	190	CALL	0	19	36.58	TRUE	0	0
2026-09-18	360	197.9	CALL	0	35	35.59	TRUE	0	0
2026-09-18	370	164.5	CALL	6	12	32.71	TRUE	164.5	0
2026-09-18	380	160	CALL	3	48	33.65	TRUE	-3.05	-0.02
2026-09-18	390	160.28	CALL	0	47	33.05	TRUE	0	0
2026-09-18	400	140.3	CALL	2	685	32.23	TRUE	-9.7	-0.06
2026-09-18	410	131.32	CALL	3	44	30.91	TRUE	-7.68	-0.06
2026-09-18	420	143.29	CALL	0	69	31.29	TRUE	0	0
2026-09-18	430	118.9	CALL	4	79	30.78	TRUE	-3.17	-0.03
2026-09-18	440	111.53	CALL	1	92	30.29	TRUE	-3.67	-0.03
2026-09-18	450	102.51	CALL	19	130	30.33	TRUE	-3.54	-0.03
2026-09-18	460	96.35	CALL	3	619	29.47	TRUE	-2.18	-0.02
2026-09-18	470	87.57	CALL	5	173	28.81	TRUE	-4.13	-0.05
2026-09-18	480	80.65	CALL	6	137	28.22	TRUE	-4.7	-0.06
2026-09-18	490	74.9	CALL	7	166	28.18	TRUE	-6.3	-0.08
2026-09-18	500	69.8	CALL	40	755	28.33	TRUE	-4.6	-0.06
2026-09-18	510	64	CALL	31	575	27.95	TRUE	-4.5	-0.07
2026-09-18	520	58.4	CALL	134	1719	27.53	FALSE	-3.35	-0.05
2026-09-18	530	53.23	CALL	153	771	27.2	FALSE	-4.37	-0.08
2026-09-18	540	49.35	CALL	40	1293	26.94	FALSE	-1.02	-0.02
2026-09-18	550	44.48	CALL	43	710	26.71	FALSE	-1.89	-0.04
2026-09-18	560	40.35	CALL	69	1845	26.49	FALSE	-3.1	-0.07
2026-09-18	570	36.11	CALL	57	709	26.33	FALSE	-1.39	-0.04
2026-09-18	580	32.55	CALL	27	4814	26.14	FALSE	-2.45	-0.07
2026-09-18	590	30.9	CALL	4	1392	25.98	FALSE	-0.4	-0.01
2026-09-18	600	26.15	CALL	58	1693	25.88	FALSE	-2.34	-0.08
2026-09-18	610	23.59	CALL	5	1412	25.7	FALSE	-2.16	-0.08
2026-09-18	620	23	CALL	0	582	25.7	FALSE	0	0
2026-09-18	630	18.6	CALL	1	491	25.66	FALSE	-2.03	-0.1
2026-09-18	640	17.69	CALL	2	152	25.61	FALSE	-0.78	-0.04
2026-09-18	650	15.35	CALL	17	402	25.55	FALSE	-1.45	-0.09
2026-09-18	660	14	CALL	3	120	25.7	FALSE	-0.15	-0.01
2026-09-18	670	12.35	CALL	1	173	25.54	FALSE	-3.25	-0.21
2026-09-18	680	11.1	CALL	17	243	25.57	FALSE	-0.2	-0.02
2026-09-18	700	9.3	CALL	3	470	25.7	FALSE	-0.3	-0.03
2026-09-18	720	7.45	CALL	4	59	25.94	FALSE	-0.05	-0.01
2026-09-18	740	5.84	CALL	2	102	25.82	FALSE	-0.1	-0.02
2026-09-18	760	4.95	CALL	5	114	26.22	FALSE	-0.45	-0.08
2026-09-18	780	3.85	CALL	1	106	26.09	FALSE	0.02	0.01
2026-09-18	800	3.14	CALL	19	590	26.24	FALSE	-0.09	-0.03
2026-09-18	230	0.54	PUT	0	202	39.66	FALSE	0	0
2026-09-18	240	0.64	PUT	0	72	39.12	FALSE	0	0
2026-09-18	250	0.84	PUT	2	75	38.48	FALSE	0.11	0.15
2026-09-18	260	0.95	PUT	0	56	37.7	FALSE	0	0
2026-09-18	270	1.11	PUT	0	60	37	FALSE	0	0
2026-09-18	280	1.3	PUT	0	99	36.38	FALSE	0	0
2026-09-18	290	1.55	PUT	0	131	35.73	FALSE	0	0
2026-09-18	300	2.17	PUT	8	137	35.27	FALSE	0.17	0.09
2026-09-18	310	2.17	PUT	0	455	34.55	FALSE	0	0
2026-09-18	320	2.46	PUT	0	71	34.02	FALSE	0	0
2026-09-18	330	3.55	PUT	1	523	33.43	FALSE	0.54	0.18
2026-09-18	340	4.15	PUT	6	278	32.84	FALSE	0.5	0.14
2026-09-18	350	4.9	PUT	10	232	32.37	FALSE	0.28	0.06
2026-09-18	360	5.35	PUT	0	605	31.83	FALSE	0	0
2026-09-18	370	5.92	PUT	0	592	31.36	FALSE	0	0
2026-09-18	380	7.95	PUT	2	808	30.86	FALSE	0.83	0.12
2026-09-18	390	9	PUT	16	1082	30.51	FALSE	1.05	0.13
2026-09-18	400	10.5	PUT	66	714	29.96	FALSE	1.33	0.15
2026-09-18	410	11.1	PUT	0	936	29.55	FALSE	0	0
2026-09-18	420	14	PUT	5	841	29.13	FALSE	1.75	0.14
2026-09-18	430	16.15	PUT	7	1054	28.77	FALSE	1.98	0.14
2026-09-18	440	18.1	PUT	76	1530	28.39	FALSE	2	0.12
2026-09-18	450	20	PUT	78	1728	27.96	FALSE	1.9	0.11
2026-09-18	460	22.97	PUT	55	2460	27.82	FALSE	1.89	0.09
2026-09-18	470	26.15	PUT	20	2025	27.43	FALSE	2.84	0.12
2026-09-18	480	29.95	PUT	3	1832	27.12	FALSE	2.47	0.09
2026-09-18	490	33.05	PUT	54	779	26.8	FALSE	3.2	0.11
2026-09-18	500	37.39	PUT	13	993	26.53	FALSE	3.39	0.1
2026-09-18	510	41.56	PUT	4	611	26.24	FALSE	4.73	0.13
2026-09-18	520	45.29	PUT	19	1023	26.08	TRUE	3.18	0.08
2026-09-18	530	50.14	PUT	14	451	25.84	TRUE	3.34	0.07
2026-09-18	540	56.15	PUT	8	217	25.45	TRUE	5.43	0.11
2026-09-18	550	60.8	PUT	10	315	25.34	TRUE	5.15	0.09
2026-09-18	560	66.7	PUT	15	163	25.14	TRUE	5.6	0.09
2026-09-18	570	67.1	PUT	0	27	24.79	TRUE	0	0
2026-09-18	580	73.6	PUT	0	20	24.59	TRUE	0	0
2026-09-18	590	80.15	PUT	0	297	24.35	TRUE	0	0
2026-09-18	600	94.04	PUT	6	180	24.66	TRUE	7.79	0.09
2026-09-18	610	90.52	PUT	0	4	24.51	TRUE	0	0
2026-09-18	620	84.5	PUT	0	8	24.02	TRUE	0	0
2026-09-18	630	111.75	PUT	0	60	23.83	TRUE	0	0
2026-09-18	640	104.3	PUT	0	2	23.77	TRUE	0	0
2026-09-18	650	137.32	PUT	0	2	23.66	TRUE	0	0
2026-09-18	660	122.9	PUT	0	5	23.77	TRUE	0	0
2026-09-18	670	153.07	PUT	1	15	23.92	TRUE	7.42	0.05
2026-09-18	680	153.7	PUT	0	7	23.04	TRUE	0	0
2026-09-18	700	187	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	354.5	CALL	0	10	60.11	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	58.94	TRUE	0	0
2026-12-18	185	337.5	CALL	7	1003	48.35	TRUE	337.5	0
2026-12-18	190	340.52	CALL	0	90	56.67	TRUE	0	0
2026-12-18	195	336.02	CALL	0	108	55.56	TRUE	0	0
2026-12-18	200	346.2	CALL	0	322	54.48	TRUE	0	0
2026-12-18	205	325.04	CALL	0	62	54.2	TRUE	0	0
2026-12-18	210	324.77	CALL	0	102	52.37	TRUE	0	0
2026-12-18	215	293.05	CALL	0	33	52.09	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	50.34	TRUE	0	0
2026-12-18	225	312.6	CALL	0	20	49.36	TRUE	0	0
2026-12-18	230	290.75	CALL	0	54	49.07	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	48.1	TRUE	0	0
2026-12-18	240	292.5	CALL	0	84	47.14	TRUE	0	0
2026-12-18	245	281.35	CALL	0	41	47.41	TRUE	0	0
2026-12-18	250	283	CALL	0	44	45.88	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	45.52	TRUE	0	0
2026-12-18	260	262.53	CALL	0	168	45.13	TRUE	0	0
2026-12-18	265	253.2	CALL	0	40	43.69	TRUE	0	0
2026-12-18	270	280	CALL	0	49	43.3	TRUE	0	0
2026-12-18	275	274.5	CALL	0	32	42.89	TRUE	0	0
2026-12-18	280	246.95	CALL	0	109	42.46	TRUE	0	0
2026-12-18	285	223.05	CALL	0	213	42.01	TRUE	0	0
2026-12-18	290	240.97	CALL	1	65	40.2	TRUE	240.97	0
2026-12-18	295	225.2	CALL	0	45	40.67	TRUE	0	0
2026-12-18	300	234.77	CALL	1	422	43.52	TRUE	234.77	0
2026-12-18	305	228	CALL	1	27	39.7	TRUE	228	0
2026-12-18	310	220.45	CALL	0	28	39.21	TRUE	0	0
2026-12-18	315	210.76	CALL	0	34	38.7	TRUE	0	0
2026-12-18	320	214.18	CALL	3	69	37.74	TRUE	214.18	0
2026-12-18	325	211.05	CALL	19	111	38.99	TRUE	211.05	0
2026-12-18	330	209.61	CALL	0	113	37.43	TRUE	0	0
2026-12-18	335	193.56	CALL	0	96	36.88	TRUE	0	0
2026-12-18	340	201	CALL	0	133	36.61	TRUE	0	0
2026-12-18	345	189.07	CALL	0	2872	36.32	TRUE	0	0
2026-12-18	350	187.15	CALL	1	2456	34.51	TRUE	-8.52	-0.04
2026-12-18	355	195.83	CALL	0	152	34.98	TRUE	0	0
2026-12-18	360	178.39	CALL	2	8190	33.65	TRUE	178.39	0
2026-12-18	365	186.8	CALL	0	1045	34.31	TRUE	0	0
2026-12-18	370	189.3	CALL	0	1164	34.01	TRUE	0	0
2026-12-18	375	190	CALL	0	4391	33.8	TRUE	0	0
2026-12-18	380	166	CALL	1	4612	33.38	TRUE	-0.95	-0.01
2026-12-18	385	155.59	CALL	0	1887	33.1	TRUE	0	0
2026-12-18	390	164.5	CALL	0	663	32.79	TRUE	0	0
2026-12-18	395	155.1	CALL	0	731	32.55	TRUE	0	0
2026-12-18	400	146	CALL	32	2443	31.85	TRUE	-5	-0.03
2026-12-18	405	142	CALL	1	1544	31.55	TRUE	-7.95	-0.05
2026-12-18	410	155.8	CALL	0	1489	31.82	TRUE	0	0
2026-12-18	415	141.9	CALL	0	698	31.52	TRUE	0	0
2026-12-18	420	133.6	CALL	4	1394	31.29	TRUE	-1.84	-0.01
2026-12-18	425	128.49	CALL	10	430	31.79	TRUE	128.49	0
2026-12-18	430	127.6	CALL	0	961	30.91	TRUE	0	0
2026-12-18	435	120.8	CALL	12	319	31.09	TRUE	-3.55	-0.03
2026-12-18	440	119.45	CALL	12	656	30.59	TRUE	-0.98	-0.01
2026-12-18	445	116.15	CALL	4	419	30.24	TRUE	-3.85	-0.03
2026-12-18	450	110.11	CALL	25	944	30.4	TRUE	-5.74	-0.05
2026-12-18	455	104.86	CALL	6	377	29.15	TRUE	-12	-0.1
2026-12-18	460	102.35	CALL	13	499	29.46	TRUE	-5.97	-0.06
2026-12-18	465	99.5	CALL	2	313	29.53	TRUE	-3.5	-0.03
2026-12-18	470	96.7	CALL	3	1096	29.6	TRUE	-3.85	-0.04
2026-12-18	475	92.78	CALL	7	2090	29.03	TRUE	-4.22	-0.04
2026-12-18	480	90	CALL	10	2396	29.05	TRUE	-4.51	-0.05
2026-12-18	485	89.42	CALL	6	98	28.86	TRUE	-3.35	-0.04
2026-12-18	490	83.75	CALL	5	438	28.64	TRUE	-5.45	-0.06
2026-12-18	495	81	CALL	9	1629	28.58	TRUE	-3.6	-0.04
2026-12-18	500	78.5	CALL	97	3719	28.62	TRUE	-3.7	-0.05
2026-12-18	505	78.39	CALL	0	540	28.39	TRUE	0	0
2026-12-18	510	73	CALL	21	617	28.35	TRUE	-3.32	-0.04
2026-12-18	515	70.55	CALL	228	1439	28.32	TRUE	-4.45	-0.06
2026-12-18	520	67	CALL	43	1539	27.75	FALSE	-3.6	-0.05
2026-12-18	525	65.97	CALL	128	522	27.84	FALSE	-3.75	-0.05
2026-12-18	530	62.67	CALL	312	1286	27.82	FALSE	-4.22	-0.06
2026-12-18	535	59.95	CALL	23	639	27.56	FALSE	-2.34	-0.04
2026-12-18	540	57.79	CALL	11	820	27.53	FALSE	-4.21	-0.07
2026-12-18	545	54	CALL	18	225	27.39	FALSE	-3.72	-0.06
2026-12-18	550	53.35	CALL	121	3100	27.33	FALSE	-3.85	-0.07
2026-12-18	555	51.87	CALL	7	168	27.18	FALSE	-1.68	-0.03
2026-12-18	560	49.6	CALL	4	1626	27.07	FALSE	-0.91	-0.02
2026-12-18	565	47.5	CALL	1	121	27.21	FALSE	-2.92	-0.06
2026-12-18	570	45.1	CALL	12	11811	26.91	FALSE	-2.9	-0.06
2026-12-18	575	43.64	CALL	1	262	27.02	FALSE	-1.41	-0.03
2026-12-18	580	41.08	CALL	31	532	26.59	FALSE	-2.23	-0.05
2026-12-18	585	38.8	CALL	7	180	26.63	FALSE	38.8	0
2026-12-18	590	40.9	CALL	0	674	26.55	FALSE	0	0
2026-12-18	595	41.15	CALL	0	346	26.48	FALSE	0	0
2026-12-18	600	34.91	CALL	52	1306	26.52	FALSE	-1.84	-0.05
2026-12-18	605	33.05	CALL	7	417	26.29	FALSE	-1.47	-0.04
2026-12-18	610	36.35	CALL	0	223	26.28	FALSE	0	0
2026-12-18	615	30.73	CALL	3	130	26.44	FALSE	30.73	0
2026-12-18	620	28.8	CALL	90	567	26.09	FALSE	-2	-0.06
2026-12-18	625	28.1	CALL	1	132	26.34	FALSE	-1.32	-0.04
2026-12-18	630	29.3	CALL	0	2530	26.08	FALSE	0	0
2026-12-18	635	25.68	CALL	1	2607	26.25	FALSE	25.68	0
2026-12-18	640	23.5	CALL	1	1180	26	FALSE	-4.75	-0.17
2026-12-18	645	31.25	CALL	0	51	25.97	FALSE	0	0
2026-12-18	650	22.08	CALL	18	331	25.97	FALSE	-2.42	-0.1
2026-12-18	655	21.25	CALL	1	132	26.04	FALSE	21.25	0
2026-12-18	660	20.82	CALL	0	375	25.9	FALSE	0	0
2026-12-18	665	21.04	CALL	0	170	25.88	FALSE	0	0
2026-12-18	670	18.42	CALL	2	51	25.91	FALSE	-0.73	-0.04
2026-12-18	675	17.75	CALL	11	11498	25.99	FALSE	-1.3	-0.07
2026-12-18	680	23.3	CALL	0	178	25.84	FALSE	0	0
2026-12-18	685	22.8	CALL	0	76	25.83	FALSE	0	0
2026-12-18	690	17.79	CALL	0	66	25.83	FALSE	0	0
2026-12-18	695	14.55	CALL	3	2240	25.8	FALSE	-2.6	-0.15
2026-12-18	700	14.15	CALL	29	5946	25.97	FALSE	-0.8	-0.05
2026-12-18	720	12	CALL	0	34	25.85	FALSE	0	0
2026-12-18	740	9.7	CALL	18	58	25.88	FALSE	-0.23	-0.02
2026-12-18	760	10	CALL	0	39	25.93	FALSE	0	0
2026-12-18	780	6.93	CALL	2	26	26.15	FALSE	-0.22	-0.03
2026-12-18	800	5.7	CALL	17	449	26.11	FALSE	-0.35	-0.06
2026-12-18	175	0.35	PUT	0	318	43.16	FALSE	0	0
2026-12-18	180	0.36	PUT	0	44	42.35	FALSE	0	0
2026-12-18	185	0.45	PUT	0	1258	42.92	FALSE	0	0
2026-12-18	190	0.46	PUT	0	282	41.36	FALSE	0	0
2026-12-18	195	0.46	PUT	0	81	40.97	FALSE	0	0
2026-12-18	200	0.56	PUT	0	191	40.79	FALSE	0	0
2026-12-18	205	0.54	PUT	0	90	40.16	FALSE	0	0
2026-12-18	210	0.64	PUT	0	361	40.17	FALSE	0	0
2026-12-18	215	0.68	PUT	0	72	39.46	FALSE	0	0
2026-12-18	220	0.8	PUT	0	158	39.09	FALSE	0	0
2026-12-18	225	0.85	PUT	3	75	38.58	FALSE	-0.01	-0.01
2026-12-18	230	0.94	PUT	0	440	38.49	FALSE	0	0
2026-12-18	235	1	PUT	0	54	38.07	FALSE	0	0
2026-12-18	240	1.08	PUT	0	117	37.73	FALSE	0	0
2026-12-18	245	1.3	PUT	0	94	37.43	FALSE	0	0
2026-12-18	250	1.45	PUT	5	178	37.26	FALSE	1.45	0
2026-12-18	255	1.45	PUT	0	98	36.81	FALSE	0	0
2026-12-18	260	1.78	PUT	2	492	36.8	FALSE	0.28	0.19
2026-12-18	265	1.7	PUT	0	201	36.23	FALSE	0	0
2026-12-18	270	1.84	PUT	0	120	35.93	FALSE	0	0
2026-12-18	275	1.99	PUT	0	124	35.65	FALSE	0	0
2026-12-18	280	2.38	PUT	0	245	35.36	FALSE	0	0
2026-12-18	285	2.56	PUT	0	159	35.09	FALSE	0	0
2026-12-18	290	3.05	PUT	2	135	35.29	FALSE	0.24	0.09
2026-12-18	295	3.65	PUT	0	136	34.58	FALSE	0	0
2026-12-18	300	3.09	PUT	0	509	34.26	FALSE	0	0
2026-12-18	305	3.4	PUT	0	591	34.05	FALSE	0	0
2026-12-18	310	4.07	PUT	1	305	34.03	FALSE	4.07	0
2026-12-18	315	4.25	PUT	2	379	33.51	FALSE	4.25	0
2026-12-18	320	3.55	PUT	0	595	33.29	FALSE	0	0
2026-12-18	325	5.15	PUT	1	550	33.35	FALSE	5.15	0
2026-12-18	330	5.47	PUT	1	206	32.99	FALSE	5.47	0
2026-12-18	335	4.94	PUT	0	385	32.53	FALSE	0	0
2026-12-18	340	4.74	PUT	0	984	32.28	FALSE	0	0
2026-12-18	345	5.5	PUT	0	548	32.05	FALSE	0	0
2026-12-18	350	7.3	PUT	16	1508	32.09	FALSE	0.8	0.12
2026-12-18	355	6.25	PUT	0	112	31.6	FALSE	0	0
2026-12-18	360	6.95	PUT	0	778	31.36	FALSE	0	0
2026-12-18	365	6.45	PUT	0	751	31.17	FALSE	0	0
2026-12-18	370	8.6	PUT	0	757	30.94	FALSE	0	0
2026-12-18	375	9.6	PUT	5	478	30.37	FALSE	0.8	0.09
2026-12-18	380	10.73	PUT	1	680	30.61	FALSE	1.29	0.14
2026-12-18	385	9.46	PUT	0	1095	30.29	FALSE	0	0
2026-12-18	390	11.3	PUT	0	500	30.09	FALSE	0	0
2026-12-18	395	11.51	PUT	0	503	29.9	FALSE	0	0
2026-12-18	400	13.67	PUT	27	2441	29.67	FALSE	0.92	0.07
2026-12-18	405	14.4	PUT	2	349	29.36	FALSE	1.1	0.08
2026-12-18	410	16	PUT	3	845	29.69	FALSE	1.7	0.12
2026-12-18	415	16.4	PUT	3	561	29.08	FALSE	1.4	0.09
2026-12-18	420	18.1	PUT	9	2410	28.97	FALSE	2.15	0.13
2026-12-18	425	18.8	PUT	43	593	28.93	FALSE	1.8	0.11
2026-12-18	430	19.66	PUT	2	423	28.58	FALSE	1.61	0.09
2026-12-18	435	20.85	PUT	13	181	28.42	FALSE	1.8	0.09
2026-12-18	440	21.87	PUT	2	681	28.12	FALSE	1.67	0.08
2026-12-18	445	22.1	PUT	2	195	28.17	FALSE	1	0.05
2026-12-18	450	25.2	PUT	5	1102	28.22	FALSE	1.6	0.07
2026-12-18	455	26.05	PUT	2	117	27.73	FALSE	2.5	0.11
2026-12-18	460	28.5	PUT	3	435	27.71	FALSE	3.55	0.14
2026-12-18	465	30.15	PUT	3	208	27.57	FALSE	3.15	0.12
2026-12-18	470	30.75	PUT	1	1285	27.34	FALSE	30.75	0
2026-12-18	475	29.35	PUT	0	16668	27.27	FALSE	0	0
2026-12-18	480	35.3	PUT	1	2648	27.13	FALSE	3.8	0.12
2026-12-18	485	32.3	PUT	0	197	26.99	FALSE	0	0
2026-12-18	490	34.96	PUT	0	832	26.86	FALSE	0	0
2026-12-18	495	40.8	PUT	3	869	26.73	FALSE	4.24	0.12
2026-12-18	500	42.78	PUT	19	4663	26.59	FALSE	3.72	0.1
2026-12-18	505	41.55	PUT	0	207	26.46	FALSE	0	0
2026-12-18	510	46.05	PUT	11	150	26.31	FALSE	2.4	0.06
2026-12-18	515	48.15	PUT	5	537	26.13	FALSE	3.55	0.08
2026-12-18	520	49.65	PUT	4	263	26.08	TRUE	2.55	0.05
2026-12-18	525	54.06	PUT	3	95	25.95	TRUE	4.26	0.09
2026-12-18	530	56.53	PUT	6	734	25.84	TRUE	3.83	0.07
2026-12-18	535	58.62	PUT	1	15	25.69	TRUE	58.62	0
2026-12-18	540	60.09	PUT	25	146	25.42	TRUE	3.22	0.06
2026-12-18	545	51.1	PUT	0	211	25.52	TRUE	0	0
2026-12-18	550	66.22	PUT	11	944	25.53	TRUE	4.07	0.07
2026-12-18	555	61.5	PUT	0	14	25.31	TRUE	0	0
2026-12-18	560	70.48	PUT	5	49	25.37	TRUE	4.54	0.07
2026-12-18	565	65.4	PUT	0	24	25.29	TRUE	0	0
2026-12-18	570	78.37	PUT	1	46	25.32	TRUE	78.37	0
2026-12-18	575	73.43	PUT	0	27	24.89	TRUE	0	0
2026-12-18	580	84.6	PUT	1	122	25.08	TRUE	84.6	0
2026-12-18	585	81.38	PUT	0	7	24.69	TRUE	0	0
2026-12-18	590	91.15	PUT	1	67	24.87	TRUE	91.15	0
2026-12-18	595	94.95	PUT	0	143	24.54	TRUE	0	0
2026-12-18	600	97.95	PUT	5	33	24.65	TRUE	6.72	0.07
2026-12-18	605	95.35	PUT	0	30	24.3	TRUE	0	0
2026-12-18	610	105.06	PUT	1	30	24.4	TRUE	105.06	0
2026-12-18	615	85.5	PUT	0	27	24.17	TRUE	0	0
2026-12-18	620	112.12	PUT	1	50	23.97	TRUE	112.12	0
2026-12-18	625	92.2	PUT	0	12	24	TRUE	0	0
2026-12-18	630	119.97	PUT	1	91	23.86	TRUE	119.97	0
2026-12-18	635	131.45	PUT	0	41	23.89	TRUE	0	0
2026-12-18	640	128.24	PUT	1	104	23.82	TRUE	128.24	0
2026-12-18	645	110.65	PUT	0	109	24	TRUE	0	0
2026-12-18	650	136.42	PUT	1	3	23.56	TRUE	136.42	0
2026-12-18	655	125.03	PUT	0	78	23.94	TRUE	0	0
2026-12-18	660	137.25	PUT	0	25	23.82	TRUE	0	0
2026-12-18	665	142.35	PUT	0	2	23.55	TRUE	0	0
2026-12-18	670	150.4	PUT	0	2	23.52	TRUE	0	0
2026-12-18	675	154.9	PUT	0	10	24.28	TRUE	0	0
2026-12-18	680	156.55	PUT	0	1	23.78	TRUE	0	0
2026-12-18	685	158.72	PUT	0	1	24.41	TRUE	0	0
2026-12-18	690	164.15	PUT	0	5	23.38	TRUE	0	0
2026-12-18	695	168.85	PUT	0	5	23.57	TRUE	0	0
2026-12-18	700	170.9	PUT	0	1	23.7	TRUE	0	0
2026-12-18	720	191	PUT	0	0	0	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	287.55	PUT	0	0	0	TRUE	0	0
2027-01-15	175	352.15	CALL	3	1	59.32	TRUE	352.15	0
2027-01-15	180	0	CALL	0	0	57.23	TRUE	0	0
2027-01-15	185	338.97	CALL	25	2	53.13	TRUE	338.97	0
2027-01-15	190	0	CALL	0	0	56.57	TRUE	0	0
2027-01-15	195	326	CALL	0	50	54.64	TRUE	0	0
2027-01-15	200	320	CALL	0	16	54.29	TRUE	0	0
2027-01-15	210	309.99	CALL	0	435	52.1	TRUE	0	0
2027-01-15	220	308.64	CALL	50	388	53.99	TRUE	308.64	0
2027-01-15	230	309.25	CALL	0	143	49.21	TRUE	0	0
2027-01-15	240	282.01	CALL	0	152	47.21	TRUE	0	0
2027-01-15	250	300	CALL	0	58	45.82	TRUE	0	0
2027-01-15	260	270	CALL	1	19	44.43	TRUE	-5.5	-0.02
2027-01-15	270	264.95	CALL	0	86	43.5	TRUE	0	0
2027-01-15	280	256.3	CALL	0	230	42.11	TRUE	0	0
2027-01-15	290	263.95	CALL	0	2505	41.11	TRUE	0	0
2027-01-15	300	235	CALL	1	272	41.84	TRUE	-3	-0.01
2027-01-15	310	249.5	CALL	0	122	39.02	TRUE	0	0
2027-01-15	320	216.55	CALL	27	92	38.93	TRUE	216.55	0
2027-01-15	330	205.5	CALL	1	595	35.28	TRUE	205.5	0
2027-01-15	340	195.75	CALL	0	70	36.52	TRUE	0	0
2027-01-15	350	189.4	CALL	22	301	35.22	TRUE	-5.14	-0.03
2027-01-15	360	180.2	CALL	3	151	33.82	TRUE	180.2	0
2027-01-15	370	173.3	CALL	2	150	34.53	TRUE	-4.31	-0.02
2027-01-15	380	172.95	CALL	0	166	33.54	TRUE	0	0
2027-01-15	390	175.21	CALL	0	186	32.92	TRUE	0	0
2027-01-15	400	149	CALL	53	1508	32.62	TRUE	-6.95	-0.04
2027-01-15	410	141	CALL	4	1159	31.91	TRUE	-4.3	-0.03
2027-01-15	420	133	CALL	2	671	31.13	TRUE	-4.35	-0.03
2027-01-15	430	126.4	CALL	14	1614	31.17	TRUE	-3.84	-0.03
2027-01-15	440	118.12	CALL	13	664	30.07	TRUE	-6.86	-0.05
2027-01-15	450	113.3	CALL	42	2380	30.9	TRUE	-5.2	-0.04
2027-01-15	460	105	CALL	13	614	29.64	TRUE	-6.15	-0.06
2027-01-15	470	98.56	CALL	25	216	29.32	TRUE	-9.24	-0.09
2027-01-15	480	93	CALL	25	753	29.35	TRUE	-3.08	-0.03
2027-01-15	490	86.26	CALL	3	584	28.68	TRUE	-5.81	-0.06
2027-01-15	500	80.46	CALL	138	5521	28.37	TRUE	-5.54	-0.06
2027-01-15	505	79.94	CALL	1	130	28.29	TRUE	-2.34	-0.03
2027-01-15	510	75	CALL	85	1338	28.13	TRUE	-3.4	-0.04
2027-01-15	515	72.75	CALL	26	91	28.19	TRUE	-3.03	-0.04
2027-01-15	520	69.87	CALL	243	1187	27.93	FALSE	-4.83	-0.06
2027-01-15	525	68	CALL	66	86	28.11	FALSE	-3.77	-0.05
2027-01-15	530	64.82	CALL	159	1620	27.67	FALSE	-3.08	-0.05
2027-01-15	535	62.03	CALL	7	58	27.38	FALSE	-4.72	-0.07
2027-01-15	540	60	CALL	28	811	27.41	FALSE	-2.34	-0.04
2027-01-15	545	58	CALL	4	60	27.43	FALSE	-3.7	-0.06
2027-01-15	550	56.25	CALL	181	2544	27.02	FALSE	-3.3	-0.06
2027-01-15	555	53.7	CALL	15	63	27.26	FALSE	-5.75	-0.1
2027-01-15	560	51.96	CALL	5	471	27.04	FALSE	-1.94	-0.04
2027-01-15	565	49.85	CALL	4	44	26.95	FALSE	-2.2	-0.04
2027-01-15	570	48.25	CALL	21	403	26.86	FALSE	-1.49	-0.03
2027-01-15	575	45.15	CALL	1	82	26.78	FALSE	-2.8	-0.06
2027-01-15	580	44.02	CALL	25	727	26.68	FALSE	-1.16	-0.03
2027-01-15	585	42.39	CALL	1	33	26.6	FALSE	-2.56	-0.06
2027-01-15	590	39.8	CALL	1	2493	26.54	FALSE	-2.2	-0.05
2027-01-15	595	38.68	CALL	2	11	26.56	FALSE	-1.15	-0.03
2027-01-15	600	36.9	CALL	579	7823	26.41	FALSE	-2.72	-0.07
2027-01-15	605	36	CALL	1	262	26.31	FALSE	-0.6	-0.02
2027-01-15	610	33.57	CALL	82	620	26.14	FALSE	-2.43	-0.07
2027-01-15	615	33.6	CALL	1	91	26.17	FALSE	-0.7	-0.02
2027-01-15	620	31.33	CALL	6	839	26.11	FALSE	-1.62	-0.05
2027-01-15	625	29.71	CALL	5	107	26.11	FALSE	-1.01	-0.03
2027-01-15	630	29.25	CALL	34	173	26.03	FALSE	-0.1	-0
2027-01-15	635	27.28	CALL	42	7	26.05	FALSE	27.28	0
2027-01-15	640	27.12	CALL	1	521	25.94	FALSE	-0.09	-0
2027-01-15	645	25.44	CALL	6	67	25.9	FALSE	-1.41	-0.05
2027-01-15	650	24.15	CALL	61	7618	25.88	FALSE	-0.82	-0.03
2027-01-15	655	24.83	CALL	0	57	25.84	FALSE	0	0
2027-01-15	660	21.68	CALL	5	883	25.77	FALSE	-1.62	-0.07
2027-01-15	665	26.02	CALL	0	54	25.78	FALSE	0	0
2027-01-15	670	19.8	CALL	7	150	25.7	FALSE	-1.56	-0.07
2027-01-15	675	19	CALL	6	74	25.72	FALSE	-0.96	-0.05
2027-01-15	680	20.23	CALL	0	433	25.76	FALSE	0	0
2027-01-15	685	18.35	CALL	2	2	25.76	FALSE	-1.9	-0.09
2027-01-15	690	17.2	CALL	1	6	25.75	FALSE	17.2	0
2027-01-15	695	22.49	CALL	0	2	25.74	FALSE	0	0
2027-01-15	700	15.42	CALL	66	918	25.79	FALSE	-0.49	-0.03
2027-01-15	705	18.5	CALL	0	4	25.73	FALSE	0	0
2027-01-15	710	19.26	CALL	0	20	25.72	FALSE	0	0
2027-01-15	715	18.8	CALL	0	3	25.74	FALSE	0	0
2027-01-15	720	14.15	CALL	0	100	25.74	FALSE	0	0
2027-01-15	725	12.7	CALL	5	47	25.74	FALSE	-0.3	-0.02
2027-01-15	730	12.21	CALL	1	32	25.75	FALSE	-0.79	-0.06
2027-01-15	735	12.44	CALL	0	25	25.76	FALSE	0	0
2027-01-15	740	11.03	CALL	0	192	25.77	FALSE	0	0
2027-01-15	745	10.4	CALL	0	39	25.77	FALSE	0	0
2027-01-15	750	10.95	CALL	0	88	25.81	FALSE	0	0
2027-01-15	755	14.01	CALL	0	5	25.46	FALSE	0	0
2027-01-15	760	9.4	CALL	1	190	25.83	FALSE	-0.16	-0.02
2027-01-15	765	12.93	CALL	0	11	25.83	FALSE	0	0
2027-01-15	770	8.91	CALL	0	8	25.86	FALSE	0	0
2027-01-15	775	8	CALL	0	20	25.88	FALSE	0	0
2027-01-15	780	7.93	CALL	1	169	25.88	FALSE	-0.53	-0.06
2027-01-15	800	6.45	CALL	40	1276	25.92	FALSE	-0.3	-0.04
2027-01-15	175	0.33	PUT	0	331	42.07	FALSE	0	0
2027-01-15	180	0.41	PUT	0	59	41.55	FALSE	0	0
2027-01-15	185	0.44	PUT	0	64	41.14	FALSE	0	0
2027-01-15	190	0.47	PUT	0	29	40.74	FALSE	0	0
2027-01-15	195	0.55	PUT	0	214	40.35	FALSE	0	0
2027-01-15	200	0.57	PUT	0	217	39.97	FALSE	0	0
2027-01-15	210	0.68	PUT	0	639	39.27	FALSE	0	0
2027-01-15	220	0.95	PUT	4	410	38.95	FALSE	0.14	0.17
2027-01-15	230	1.03	PUT	0	432	37.95	FALSE	0	0
2027-01-15	240	1.25	PUT	0	167	37.31	FALSE	0	0
2027-01-15	250	1.62	PUT	103	583	36.83	FALSE	1.62	0
2027-01-15	260	1.71	PUT	0	823	36.1	FALSE	0	0
2027-01-15	270	2.32	PUT	43	815	35.73	FALSE	0.3	0.15
2027-01-15	280	2.35	PUT	0	762	35.01	FALSE	0	0
2027-01-15	290	3.25	PUT	10	745	34.7	FALSE	0.45	0.16
2027-01-15	300	3.7	PUT	14	1128	33.98	FALSE	0.4	0.12
2027-01-15	310	4.2	PUT	22	809	33.27	FALSE	0.35	0.09
2027-01-15	320	5.09	PUT	45	1206	33.11	FALSE	0.39	0.08
2027-01-15	330	5.9	PUT	6	725	32.66	FALSE	0.7	0.13
2027-01-15	340	6.8	PUT	3	1964	32.21	FALSE	0.8	0.13
2027-01-15	350	7.5	PUT	4	3040	31.41	FALSE	0.5	0.07
2027-01-15	360	8	PUT	0	1131	31.06	FALSE	0	0
2027-01-15	370	10.35	PUT	3	840	30.64	FALSE	1.16	0.13
2027-01-15	380	11.7	PUT	5	2018	30.24	FALSE	1.12	0.11
2027-01-15	390	12.75	PUT	1	718	29.82	FALSE	0.74	0.06
2027-01-15	400	14.94	PUT	59	1381	29.48	FALSE	1.72	0.13
2027-01-15	410	16.36	PUT	6	681	29.13	FALSE	1.36	0.09
2027-01-15	420	18.25	PUT	62	2272	28.68	FALSE	1.55	0.09
2027-01-15	430	20.5	PUT	12	454	28.35	FALSE	1.45	0.08
2027-01-15	440	23.73	PUT	15	958	28.16	FALSE	2.68	0.13
2027-01-15	450	24.01	PUT	0	1573	27.87	FALSE	0	0
2027-01-15	460	29.34	PUT	2	1263	27.57	FALSE	2.39	0.09
2027-01-15	470	32.48	PUT	51	1139	27.3	FALSE	2.28	0.08
2027-01-15	480	36.02	PUT	3	1422	27.02	FALSE	3.04	0.09
2027-01-15	490	39.43	PUT	7	799	26.9	FALSE	2.53	0.07
2027-01-15	500	42.98	PUT	21	1680	26.45	FALSE	2.49	0.06
2027-01-15	505	45.97	PUT	30	341	26.4	FALSE	4.57	0.11
2027-01-15	510	48.02	PUT	44	379	26	FALSE	3.52	0.08
2027-01-15	515	50.82	PUT	3	109	26.12	FALSE	5.07	0.11
2027-01-15	520	53.15	PUT	3	1411	26.01	TRUE	4.93	0.1
2027-01-15	525	50.6	PUT	0	16	25.68	TRUE	0	0
2027-01-15	530	57.43	PUT	5	521	25.56	TRUE	4.03	0.08
2027-01-15	535	58.95	PUT	2	22	25.58	TRUE	3.65	0.07
2027-01-15	540	62.15	PUT	2	421	25.32	TRUE	4.25	0.07
2027-01-15	545	64.15	PUT	1	20	25.34	TRUE	64.15	0
2027-01-15	550	67.42	PUT	1	240	25.48	TRUE	3.14	0.05
2027-01-15	555	65.95	PUT	0	34	25.01	TRUE	0	0
2027-01-15	560	67.95	PUT	0	220	25.12	TRUE	0	0
2027-01-15	565	66.2	PUT	0	44	24.83	TRUE	0	0
2027-01-15	570	79.5	PUT	1	416	24.92	TRUE	5.8	0.08
2027-01-15	575	69.48	PUT	0	36	24.82	TRUE	0	0
2027-01-15	580	85.65	PUT	1	426	24.72	TRUE	3.45	0.04
2027-01-15	585	74.85	PUT	0	17	24.63	TRUE	0	0
2027-01-15	590	92.15	PUT	1	87	24.82	TRUE	92.15	0
2027-01-15	595	93.41	PUT	0	8	24.46	TRUE	0	0
2027-01-15	600	98.9	PUT	1	319	24.62	TRUE	6.9	0.08
2027-01-15	605	88.52	PUT	0	5	24.29	TRUE	0	0
2027-01-15	610	105.94	PUT	1	69	24.37	TRUE	105.94	0
2027-01-15	615	90.79	PUT	0	87	24.04	TRUE	0	0
2027-01-15	620	112.92	PUT	1	35	23.96	TRUE	112.92	0
2027-01-15	625	122.18	PUT	0	11	23.9	TRUE	0	0
2027-01-15	630	120.7	PUT	1	70	23.85	TRUE	120.7	0
2027-01-15	635	125.21	PUT	42	12	24.11	TRUE	125.21	0
2027-01-15	640	128.86	PUT	1	7	23.79	TRUE	128.86	0
2027-01-15	645	138.74	PUT	0	7	24.3	TRUE	0	0
2027-01-15	650	136.97	PUT	1	54	23.54	TRUE	136.97	0
2027-01-15	655	134.45	PUT	0	23	23.61	TRUE	0	0
2027-01-15	660	138.7	PUT	0	71	24.07	TRUE	0	0
2027-01-15	665	0	PUT	0	0	23.4	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	23.81	TRUE	0	0
2027-01-15	675	152.9	PUT	0	362	23.81	TRUE	0	0
2027-01-15	680	155.3	PUT	0	55	23.28	TRUE	0	0
2027-01-15	685	0	PUT	0	0	23.13	TRUE	0	0
2027-01-15	690	161.85	PUT	0	2	23.27	TRUE	0	0
2027-01-15	695	167.95	PUT	0	3	22.97	TRUE	0	0
2027-01-15	700	174.94	PUT	0	131	23.19	TRUE	0	0
2027-01-15	705	175.5	PUT	0	5	23.75	TRUE	0	0
2027-01-15	710	0	PUT	0	0	24.15	TRUE	0	0
2027-01-15	715	0	PUT	0	0	24.04	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	192.93	PUT	0	1	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	0	TRUE	0	0
2027-01-15	800	274.5	PUT	0	0	0	TRUE	0	0
2027-06-17	175	326	CALL	0	3	54.07	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	53.45	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	51.55	TRUE	0	0
2027-06-17	190	344.75	CALL	0	12	50.96	TRUE	0	0
2027-06-17	195	0	CALL	0	2	50.36	TRUE	0	0
2027-06-17	200	333.5	CALL	0	16	49.75	TRUE	0	0
2027-06-17	210	328	CALL	0	10	47.45	TRUE	0	0
2027-06-17	220	305.93	CALL	0	6	46.29	TRUE	0	0
2027-06-17	230	0	CALL	0	2	45.11	TRUE	0	0
2027-06-17	240	0	CALL	0	2	43.92	TRUE	0	0
2027-06-17	250	291	CALL	0	6	42.73	TRUE	0	0
2027-06-17	260	265.09	CALL	0	6	41.54	TRUE	0	0
2027-06-17	270	266.63	CALL	50	24	42.55	TRUE	266.63	0
2027-06-17	280	247	CALL	0	197	39.81	TRUE	0	0
2027-06-17	290	260	CALL	0	49	38.9	TRUE	0	0
2027-06-17	300	243.37	CALL	0	31	37.96	TRUE	0	0
2027-06-17	310	235.1	CALL	0	19	37.25	TRUE	0	0
2027-06-17	320	233.22	CALL	0	51	36.5	TRUE	0	0
2027-06-17	330	212.06	CALL	1	47	34.35	TRUE	212.06	0
2027-06-17	340	225.31	CALL	0	37	35.18	TRUE	0	0
2027-06-17	350	221.5	CALL	0	90	34.52	TRUE	0	0
2027-06-17	360	208.46	CALL	0	29	33.97	TRUE	0	0
2027-06-17	370	181.6	CALL	9	49	33.72	TRUE	181.6	0
2027-06-17	380	182.74	CALL	0	155	32.93	TRUE	0	0
2027-06-17	390	166.3	CALL	9	892	32.78	TRUE	-6.15	-0.04
2027-06-17	400	157.55	CALL	3	361	31.54	TRUE	-4.33	-0.03
2027-06-17	410	156.94	CALL	0	150	31.65	TRUE	0	0
2027-06-17	420	145.44	CALL	3	128	32.05	TRUE	145.44	0
2027-06-17	430	136	CALL	2	195	30.34	TRUE	-5	-0.04
2027-06-17	440	129.9	CALL	7	390	30.35	TRUE	-3.58	-0.03
2027-06-17	450	123.5	CALL	2	431	30.11	TRUE	-3.65	-0.03
2027-06-17	460	117.64	CALL	7	389	30.04	TRUE	-4.21	-0.03
2027-06-17	470	114.03	CALL	2	96	29.69	TRUE	-3.29	-0.03
2027-06-17	480	104.62	CALL	12	131	29.08	TRUE	-3.23	-0.03
2027-06-17	490	99.2	CALL	2	1954	28.98	TRUE	-3	-0.03
2027-06-17	500	93.8	CALL	19	681	28.8	TRUE	-1.97	-0.02
2027-06-17	505	95.6	CALL	0	17	28.78	TRUE	0	0
2027-06-17	510	87.65	CALL	4	486	28.23	TRUE	-3.83	-0.04
2027-06-17	515	86.5	CALL	14	13	28.71	TRUE	-1.75	-0.02
2027-06-17	520	82.35	CALL	24	548	27.95	FALSE	-3.68	-0.04
2027-06-17	525	80.84	CALL	4	74	28.24	FALSE	-2.76	-0.03
2027-06-17	530	77.95	CALL	9	306	27.95	FALSE	-3.01	-0.04
2027-06-17	535	77.05	CALL	107	32	28.44	FALSE	-1.29	-0.02
2027-06-17	540	73.63	CALL	20	414	27.91	FALSE	-2.02	-0.03
2027-06-17	545	74.73	CALL	0	28	27.63	FALSE	0	0
2027-06-17	550	69.05	CALL	18	496	27.69	FALSE	-2.75	-0.04
2027-06-17	555	67.8	CALL	1	12	27.6	FALSE	-1.28	-0.02
2027-06-17	560	68.2	CALL	0	358	27.51	FALSE	0	0
2027-06-17	565	61.5	CALL	2	13	27.41	FALSE	-4.68	-0.07
2027-06-17	570	60.86	CALL	47	186	27.42	FALSE	-3.65	-0.06
2027-06-17	575	63.97	CALL	0	9	27.25	FALSE	0	0
2027-06-17	580	56.99	CALL	4	119	27.26	FALSE	-5.46	-0.09
2027-06-17	585	54.63	CALL	2	10	27	FALSE	-3.72	-0.06
2027-06-17	590	65.66	CALL	0	162	26.99	FALSE	0	0
2027-06-17	595	46.18	CALL	0	2	26.74	FALSE	0	0
2027-06-17	600	49.68	CALL	27	799	26.92	FALSE	-1.24	-0.02
2027-06-17	605	59.3	CALL	0	5	26.78	FALSE	0	0
2027-06-17	610	46.07	CALL	50	177	26.67	FALSE	-1.63	-0.03
2027-06-17	615	55.26	CALL	0	5	26.65	FALSE	0	0
2027-06-17	620	42.5	CALL	3	195	26.36	FALSE	-3.75	-0.08
2027-06-17	625	41.89	CALL	1	8	26.65	FALSE	41.89	0
2027-06-17	630	40.15	CALL	1	242	26.48	FALSE	-1.55	-0.04
2027-06-17	635	36.94	CALL	0	7	26.39	FALSE	0	0
2027-06-17	640	46.36	CALL	0	469	26.15	FALSE	0	0
2027-06-17	645	36.02	CALL	0	1	26.26	FALSE	0	0
2027-06-17	650	35.8	CALL	17	140	26.25	FALSE	-0.05	-0
2027-06-17	655	41.6	CALL	0	6	26.22	FALSE	0	0
2027-06-17	660	32.97	CALL	0	707	26.17	FALSE	0	0
2027-06-17	665	33.61	CALL	0	26	26.14	FALSE	0	0
2027-06-17	670	0	CALL	0	0	26.11	FALSE	0	0
2027-06-17	675	30.3	CALL	1	5	26.07	FALSE	30.3	0
2027-06-17	680	36.19	CALL	0	593	26.04	FALSE	0	0
2027-06-17	685	0	CALL	0	0	26.01	FALSE	0	0
2027-06-17	690	0	CALL	0	0	25.98	FALSE	0	0
2027-06-17	695	22.65	CALL	0	0	25.95	FALSE	0	0
2027-06-17	700	24.4	CALL	9	169	25.99	FALSE	-0.73	-0.03
2027-06-17	705	0	CALL	0	0	25.92	FALSE	0	0
2027-06-17	710	22.58	CALL	6	0	25.89	FALSE	22.58	0
2027-06-17	715	0	CALL	0	0	25.91	FALSE	0	0
2027-06-17	720	22	CALL	1	109	25.88	FALSE	0.5	0.02
2027-06-17	725	26.55	CALL	0	1	25.88	FALSE	0	0
2027-06-17	730	0	CALL	0	0	25.87	FALSE	0	0
2027-06-17	735	16.29	CALL	0	43	25.85	FALSE	0	0
2027-06-17	740	18.75	CALL	1	77	26.09	FALSE	-2.25	-0.11
2027-06-17	745	0	CALL	0	0	25.88	FALSE	0	0
2027-06-17	750	16.9	CALL	2	7	25.77	FALSE	-1.89	-0.1
2027-06-17	755	15.9	CALL	0	2	25.87	FALSE	0	0
2027-06-17	760	16.7	CALL	0	165	25.88	FALSE	0	0
2027-06-17	765	16.98	CALL	0	4	25.88	FALSE	0	0
2027-06-17	770	0	CALL	0	0	25.87	FALSE	0	0
2027-06-17	775	12.97	CALL	0	1	25.88	FALSE	0	0
2027-06-17	780	14	CALL	0	109	25.89	FALSE	0	0
2027-06-17	800	12	CALL	14	1047	25.86	FALSE	-0.4	-0.03
2027-06-17	175	0.7	PUT	0	146	40.18	FALSE	0	0
2027-06-17	180	0.8	PUT	0	58	39.82	FALSE	0	0
2027-06-17	185	0.78	PUT	0	90	39.63	FALSE	0	0
2027-06-17	190	0.91	PUT	0	61	39.29	FALSE	0	0
2027-06-17	195	1.06	PUT	0	34	38.94	FALSE	0	0
2027-06-17	200	1.18	PUT	0	65	38.64	FALSE	0	0
2027-06-17	210	1.39	PUT	0	304	38.01	FALSE	0	0
2027-06-17	220	1.58	PUT	0	51	37.41	FALSE	0	0
2027-06-17	230	1.84	PUT	0	31	36.83	FALSE	0	0
2027-06-17	240	2.39	PUT	0	53	36.27	FALSE	0	0
2027-06-17	250	2.61	PUT	0	127	35.73	FALSE	0	0
2027-06-17	260	2.81	PUT	0	115	35.18	FALSE	0	0
2027-06-17	270	3.75	PUT	0	66	34.68	FALSE	0	0
2027-06-17	280	4.2	PUT	0	29	34.21	FALSE	0	0
2027-06-17	290	4.88	PUT	0	68	33.75	FALSE	0	0
2027-06-17	300	6.17	PUT	0	1312	33.27	FALSE	0	0
2027-06-17	310	5.82	PUT	0	87	32.85	FALSE	0	0
2027-06-17	320	6.6	PUT	0	73	32.42	FALSE	0	0
2027-06-17	330	7.52	PUT	0	391	31.97	FALSE	0	0
2027-06-17	340	8.03	PUT	0	255	31.56	FALSE	0	0
2027-06-17	350	11.44	PUT	2	207	31.34	FALSE	0.84	0.08
2027-06-17	360	11.17	PUT	0	565	30.79	FALSE	0	0
2027-06-17	370	12.9	PUT	0	364	30.46	FALSE	0	0
2027-06-17	380	13.54	PUT	0	877	30.1	FALSE	0	0
2027-06-17	390	16.4	PUT	0	402	29.76	FALSE	0	0
2027-06-17	400	19.77	PUT	3	494	29.46	FALSE	1.26	0.07
2027-06-17	410	17.8	PUT	0	131	29.17	FALSE	0	0
2027-06-17	420	24.84	PUT	3	345	29.15	FALSE	3.34	0.16
2027-06-17	430	27.35	PUT	4	379	28.83	FALSE	3.05	0.13
2027-06-17	440	26.21	PUT	0	79	28.34	FALSE	0	0
2027-06-17	450	32.95	PUT	54	414	28.22	FALSE	2.07	0.07
2027-06-17	460	29.82	PUT	0	225	27.86	FALSE	0	0
2027-06-17	470	39.37	PUT	29	306	27.65	FALSE	39.37	0
2027-06-17	480	37.35	PUT	0	176	27.37	FALSE	0	0
2027-06-17	490	43	PUT	0	164	27.13	FALSE	0	0
2027-06-17	500	51.08	PUT	1	510	27.03	FALSE	4.37	0.09
2027-06-17	505	54.2	PUT	5	7	26.79	FALSE	4.3	0.09
2027-06-17	510	56.14	PUT	2	612	26.68	FALSE	4.06	0.08
2027-06-17	515	53	PUT	0	21	26.58	FALSE	0	0
2027-06-17	520	59.23	PUT	4	447	26.33	TRUE	3.09	0.06
2027-06-17	525	62.95	PUT	4	134	26.35	TRUE	4.95	0.09
2027-06-17	530	59.81	PUT	0	537	26.24	TRUE	0	0
2027-06-17	535	57.29	PUT	0	16	26.14	TRUE	0	0
2027-06-17	540	69.25	PUT	52	336	26	TRUE	4.25	0.07
2027-06-17	545	61.5	PUT	0	25	25.92	TRUE	0	0
2027-06-17	550	72.88	PUT	0	123	25.83	TRUE	0	0
2027-06-17	555	75.68	PUT	0	1	25.73	TRUE	0	0
2027-06-17	560	76.3	PUT	0	307	25.64	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	25.57	TRUE	0	0
2027-06-17	570	81.7	PUT	0	310	25.45	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	25.55	TRUE	0	0
2027-06-17	580	92.52	PUT	0	48	25.44	TRUE	0	0
2027-06-17	585	0	PUT	0	0	25.19	TRUE	0	0
2027-06-17	590	95.7	PUT	0	14	25.1	TRUE	0	0
2027-06-17	595	0	PUT	0	0	25.01	TRUE	0	0
2027-06-17	600	104.45	PUT	1	120	24.85	TRUE	104.45	0
2027-06-17	605	0	PUT	0	0	24.81	TRUE	0	0
2027-06-17	610	109.06	PUT	0	1	24.72	TRUE	0	0
2027-06-17	615	0	PUT	0	0	24.86	TRUE	0	0
2027-06-17	620	127.57	PUT	0	1	24.79	TRUE	0	0
2027-06-17	625	0	PUT	0	0	24.49	TRUE	0	0
2027-06-17	630	104.65	PUT	0	3	24.41	TRUE	0	0
2027-06-17	635	128.4	PUT	0	6	24.59	TRUE	0	0
2027-06-17	640	111.3	PUT	0	42	24.5	TRUE	0	0
2027-06-17	645	130.36	PUT	0	2	24.41	TRUE	0	0
2027-06-17	650	124.67	PUT	0	106	24.34	TRUE	0	0
2027-06-17	655	138.17	PUT	0	2	24.29	TRUE	0	0
2027-06-17	660	143.5	PUT	0	89	24.22	TRUE	0	0
2027-06-17	665	146.14	PUT	0	26	24.3	TRUE	0	0
2027-06-17	670	0	PUT	0	0	24.19	TRUE	0	0
2027-06-17	675	143.79	PUT	0	6	24.06	TRUE	0	0
2027-06-17	680	161.34	PUT	0	20	24.07	TRUE	0	0
2027-06-17	685	162.71	PUT	0	1	24.09	TRUE	0	0
2027-06-17	690	0	PUT	0	0	24.13	TRUE	0	0
2027-06-17	695	170	PUT	0	1	24.13	TRUE	0	0
2027-06-17	700	178.84	PUT	0	197	23.96	TRUE	0	0
2027-06-17	705	0	PUT	0	0	24.42	TRUE	0	0
2027-06-17	710	0	PUT	0	0	23.99	TRUE	0	0
2027-06-17	715	0	PUT	0	0	24.05	TRUE	0	0
2027-06-17	720	173.74	PUT	0	5	24.08	TRUE	0	0
2027-06-17	725	0	PUT	0	0	24.09	TRUE	0	0
2027-06-17	730	0	PUT	0	0	23.68	TRUE	0	0
2027-06-17	735	0	PUT	0	0	24.43	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	247.95	PUT	0	1	0	TRUE	0	0
2027-12-17	175	373.37	CALL	0	266	51.02	TRUE	0	0
2027-12-17	180	370.47	CALL	0	243	50.21	TRUE	0	0
2027-12-17	185	357.25	CALL	0	166	49.41	TRUE	0	0
2027-12-17	190	338.71	CALL	5	45	45.05	TRUE	338.71	0
2027-12-17	195	330.5	CALL	0	1833	47.84	TRUE	0	0
2027-12-17	200	329.5	CALL	0	74	47.06	TRUE	0	0
2027-12-17	210	328.28	CALL	1	1299	45.54	TRUE	328.28	0
2027-12-17	220	319.64	CALL	0	925	44.45	TRUE	0	0
2027-12-17	230	309.77	CALL	0	29	43.34	TRUE	0	0
2027-12-17	240	297	CALL	0	26	42.23	TRUE	0	0
2027-12-17	250	307.91	CALL	0	324	41.12	TRUE	0	0
2027-12-17	260	274.7	CALL	0	57	40.3	TRUE	0	0
2027-12-17	270	288.57	CALL	0	284	39.46	TRUE	0	0
2027-12-17	280	260.75	CALL	23	137	37.3	TRUE	260.75	0
2027-12-17	290	276.78	CALL	0	35	37.7	TRUE	0	0
2027-12-17	300	246	CALL	4	637	37.68	TRUE	-6.38	-0.03
2027-12-17	310	237	CALL	0	177	36.3	TRUE	0	0
2027-12-17	320	233.09	CALL	0	300	35.94	TRUE	0	0
2027-12-17	330	219.94	CALL	0	42	35.2	TRUE	0	0
2027-12-17	340	236.82	CALL	0	99	34.61	TRUE	0	0
2027-12-17	350	205.35	CALL	1	443	34.06	TRUE	-5.15	-0.02
2027-12-17	360	215.4	CALL	0	322	33.57	TRUE	0	0
2027-12-17	370	200.25	CALL	0	622	33.16	TRUE	0	0
2027-12-17	380	190	CALL	0	483	32.83	TRUE	0	0
2027-12-17	390	184.18	CALL	0	277	32.34	TRUE	0	0
2027-12-17	400	167	CALL	1	1877	31.08	TRUE	-5.18	-0.03
2027-12-17	410	162.11	CALL	10	808	31.75	TRUE	-9.48	-0.06
2027-12-17	420	155.1	CALL	1	412	31.28	TRUE	-4.66	-0.03
2027-12-17	430	147.5	CALL	3	371	30.49	TRUE	147.5	0
2027-12-17	440	142	CALL	1	912	30.6	TRUE	-2.86	-0.02
2027-12-17	450	134.9	CALL	2	1066	29.96	TRUE	-3.89	-0.03
2027-12-17	460	128.95	CALL	2	405	29.75	TRUE	128.95	0
2027-12-17	470	124.5	CALL	8	410	30.07	TRUE	-3.88	-0.03
2027-12-17	480	123	CALL	0	646	29.65	TRUE	0	0
2027-12-17	490	111.99	CALL	7	1041	29.11	TRUE	-5.84	-0.05
2027-12-17	500	107.5	CALL	41	4606	29.22	TRUE	-2.12	-0.02
2027-12-17	505	96.96	CALL	0	4	29.06	TRUE	0	0
2027-12-17	510	102.5	CALL	4	811	29.07	TRUE	-1.57	-0.02
2027-12-17	515	98.49	CALL	9	10	28.43	TRUE	-4.51	-0.04
2027-12-17	520	97.01	CALL	47	599	28.69	FALSE	-3.61	-0.04
2027-12-17	525	93.5	CALL	205	38	28.22	FALSE	-2.73	-0.03
2027-12-17	530	91.93	CALL	9	1010	28.41	FALSE	-1.4	-0.02
2027-12-17	535	90	CALL	3	8	28.47	FALSE	-2.6	-0.03
2027-12-17	540	87.44	CALL	1	1321	28.29	FALSE	-2.06	-0.02
2027-12-17	545	99	CALL	0	76	28.26	FALSE	0	0
2027-12-17	550	82.72	CALL	20	1578	28.03	FALSE	-3.28	-0.04
2027-12-17	555	80.05	CALL	33	3	27.77	FALSE	80.05	0
2027-12-17	560	78.25	CALL	2	278	27.8	FALSE	-3.35	-0.04
2027-12-17	565	79.4	CALL	0	44	27.77	FALSE	0	0
2027-12-17	570	76.26	CALL	0	590	27.7	FALSE	0	0
2027-12-17	575	72.16	CALL	2	10	27.58	FALSE	72.16	0
2027-12-17	580	72.94	CALL	0	370	27.54	FALSE	0	0
2027-12-17	585	70.96	CALL	0	10	27.46	FALSE	0	0
2027-12-17	590	65.8	CALL	7	171	27.15	FALSE	-2.48	-0.04
2027-12-17	595	66.2	CALL	0	44	27.31	FALSE	0	0
2027-12-17	600	62.95	CALL	102	2359	27.28	FALSE	-3.02	-0.05
2027-12-17	605	60.3	CALL	1	1	27.16	FALSE	60.3	0
2027-12-17	610	59.01	CALL	22	324	26.98	FALSE	-5.54	-0.09
2027-12-17	615	56.54	CALL	1	31	27.02	FALSE	56.54	0
2027-12-17	620	54.77	CALL	20	516	26.97	FALSE	54.77	0
2027-12-17	625	58.08	CALL	0	3	26.91	FALSE	0	0
2027-12-17	630	51.75	CALL	2	466	26.85	FALSE	-2.88	-0.05
2027-12-17	635	53.06	CALL	0	2	26.78	FALSE	0	0
2027-12-17	640	49.5	CALL	1	1588	26.6	FALSE	-2.41	-0.05
2027-12-17	645	59.22	CALL	0	7	26.68	FALSE	0	0
2027-12-17	650	47.95	CALL	10	16	26.63	FALSE	-1.15	-0.02
2027-12-17	655	56.1	CALL	0	10	26.57	FALSE	0	0
2027-12-17	660	44.02	CALL	2	2484	26.41	FALSE	-3.06	-0.07
2027-12-17	665	38.24	CALL	0	7	26.47	FALSE	0	0
2027-12-17	670	47.27	CALL	0	50	26.26	FALSE	0	0
2027-12-17	675	35.94	CALL	0	5	26.39	FALSE	0	0
2027-12-17	680	38.7	CALL	1	165	26.11	FALSE	-2.53	-0.06
2027-12-17	685	33.8	CALL	0	2	26.33	FALSE	0	0
2027-12-17	690	32.93	CALL	0	1	26.3	FALSE	0	0
2027-12-17	695	31.64	CALL	0	1	26.25	FALSE	0	0
2027-12-17	700	34.8	CALL	11	1242	26.15	FALSE	-1	-0.03
2027-12-17	705	41.74	CALL	0	31	26.22	FALSE	0	0
2027-12-17	710	34.35	CALL	0	7	26.19	FALSE	0	0
2027-12-17	715	39.17	CALL	0	32	26.17	FALSE	0	0
2027-12-17	720	31.05	CALL	10	185	26.1	FALSE	-1.45	-0.04
2027-12-17	725	37.34	CALL	0	3	26.12	FALSE	0	0
2027-12-17	730	28.86	CALL	0	4	26.09	FALSE	0	0
2027-12-17	735	34.81	CALL	0	1	26.08	FALSE	0	0
2027-12-17	740	29.4	CALL	0	1027	25.85	FALSE	0	0
2027-12-17	745	23.11	CALL	0	2	26.05	FALSE	0	0
2027-12-17	750	26.3	CALL	1	15	26.1	FALSE	26.3	0
2027-12-17	755	24.59	CALL	0	1	26.04	FALSE	0	0
2027-12-17	760	24.23	CALL	1	320	25.83	FALSE	-2.2	-0.08
2027-12-17	765	22.8	CALL	0	6	26.02	FALSE	0	0
2027-12-17	770	0	CALL	0	0	26	FALSE	0	0
2027-12-17	775	0	CALL	0	0	26	FALSE	0	0
2027-12-17	780	22.12	CALL	2	158	26.04	FALSE	-0.38	-0.02
2027-12-17	800	19.74	CALL	78	1051	26.03	FALSE	-0.26	-0.01
2027-12-17	175	1.32	PUT	0	3986	39	FALSE	0	0
2027-12-17	180	1.36	PUT	0	67	38.77	FALSE	0	0
2027-12-17	185	1.58	PUT	0	25	38.42	FALSE	0	0
2027-12-17	190	1.83	PUT	0	56	38.08	FALSE	0	0
2027-12-17	195	1.96	PUT	0	650	37.77	FALSE	0	0
2027-12-17	200	2.05	PUT	1	640	37.32	FALSE	0.01	0
2027-12-17	210	2.42	PUT	0	967	36.85	FALSE	0	0
2027-12-17	220	2.83	PUT	0	1711	36.3	FALSE	0	0
2027-12-17	230	3.4	PUT	1	112	35.82	FALSE	0.26	0.08
2027-12-17	240	3.65	PUT	0	138	35.23	FALSE	0	0
2027-12-17	250	4.95	PUT	4	366	34.73	FALSE	0.81	0.2
2027-12-17	260	4.75	PUT	0	175	34.23	FALSE	0	0
2027-12-17	270	5.7	PUT	0	137	33.72	FALSE	0	0
2027-12-17	280	7.13	PUT	0	427	33.36	FALSE	0	0
2027-12-17	290	7	PUT	0	712	32.9	FALSE	0	0
2027-12-17	300	7.35	PUT	0	1078	32.5	FALSE	0	0
2027-12-17	310	9.95	PUT	1	395	32.35	FALSE	0.86	0.09
2027-12-17	320	11.15	PUT	1	374	31.96	FALSE	1.15	0.12
2027-12-17	330	10.67	PUT	0	320	31.33	FALSE	0	0
2027-12-17	340	12.55	PUT	0	1530	31.01	FALSE	0	0
2027-12-17	350	15.3	PUT	1	1230	30.78	FALSE	1.1	0.08
2027-12-17	360	16.78	PUT	1	389	30.32	FALSE	0.83	0.05
2027-12-17	370	17.1	PUT	0	463	30.02	FALSE	0	0
2027-12-17	380	21.1	PUT	1	997	30.02	FALSE	2.6	0.14
2027-12-17	390	22.85	PUT	2	234	29.52	FALSE	2.41	0.12
2027-12-17	400	23.3	PUT	0	810	29.17	FALSE	0	0
2027-12-17	410	28.22	PUT	1	325	28.93	FALSE	28.22	0
2027-12-17	420	27.4	PUT	0	390	28.68	FALSE	0	0
2027-12-17	430	29.8	PUT	2	279	28.45	FALSE	29.8	0
2027-12-17	440	33.7	PUT	0	161	28.21	FALSE	0	0
2027-12-17	450	39.5	PUT	1	684	28.15	FALSE	3.3	0.09
2027-12-17	460	40.05	PUT	0	282	27.76	FALSE	0	0
2027-12-17	470	42.55	PUT	0	423	27.54	FALSE	0	0
2027-12-17	480	45.75	PUT	0	296	27.33	FALSE	0	0
2027-12-17	490	50.75	PUT	0	219	27.12	FALSE	0	0
2027-12-17	500	57.65	PUT	14	987	26.86	FALSE	57.65	0
2027-12-17	505	51.4	PUT	0	9	26.81	FALSE	0	0
2027-12-17	510	62.45	PUT	26	553	26.82	FALSE	62.45	0
2027-12-17	515	57	PUT	0	2	26.61	FALSE	0	0
2027-12-17	520	58.9	PUT	0	313	26.5	TRUE	0	0
2027-12-17	525	68.75	PUT	1	1	26.31	TRUE	68.75	0
2027-12-17	530	65.06	PUT	0	705	26.31	TRUE	0	0
2027-12-17	535	0	PUT	0	0	26.2	TRUE	0	0
2027-12-17	540	72.8	PUT	0	630	26.11	TRUE	0	0
2027-12-17	545	70.8	PUT	0	39	26.02	TRUE	0	0
2027-12-17	550	81.59	PUT	3	1957	25.95	TRUE	4.19	0.05
2027-12-17	555	75.98	PUT	0	2	25.83	TRUE	0	0
2027-12-17	560	84	PUT	0	519	25.73	TRUE	0	0
2027-12-17	565	85.35	PUT	0	57	25.64	TRUE	0	0
2027-12-17	570	80.91	PUT	0	151	25.55	TRUE	0	0
2027-12-17	575	83.57	PUT	0	114	25.46	TRUE	0	0
2027-12-17	580	93.89	PUT	0	171	25.37	TRUE	0	0
2027-12-17	585	0	PUT	0	0	25.29	TRUE	0	0
2027-12-17	590	93.86	PUT	0	14	25.21	TRUE	0	0
2027-12-17	595	97.16	PUT	0	5	25.16	TRUE	0	0
2027-12-17	600	106.3	PUT	0	195	25.05	TRUE	0	0
2027-12-17	605	0	PUT	0	0	24.97	TRUE	0	0
2027-12-17	610	117.12	PUT	1	3	24.85	TRUE	117.12	0
2027-12-17	615	0	PUT	0	0	24.79	TRUE	0	0
2027-12-17	620	123.39	PUT	0	14	24.7	TRUE	0	0
2027-12-17	625	114.9	PUT	0	15	24.63	TRUE	0	0
2027-12-17	630	134.98	PUT	0	186	24.56	TRUE	0	0
2027-12-17	635	138.65	PUT	0	12	24.69	TRUE	0	0
2027-12-17	640	142.43	PUT	0	51	24.33	TRUE	0	0
2027-12-17	645	146.21	PUT	0	7	24.2	TRUE	0	0
2027-12-17	650	147.06	PUT	2	2	24.28	TRUE	147.06	0
2027-12-17	655	0	PUT	0	0	24.23	TRUE	0	0
2027-12-17	660	131.37	PUT	0	3	24.14	TRUE	0	0
2027-12-17	665	150.45	PUT	0	1	24.19	TRUE	0	0
2027-12-17	670	0	PUT	0	0	24.14	TRUE	0	0
2027-12-17	675	0	PUT	0	0	24.1	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	24.08	TRUE	0	0
2027-12-17	685	0	PUT	0	0	24.08	TRUE	0	0
2027-12-17	690	0	PUT	0	0	23.91	TRUE	0	0
2027-12-17	695	0	PUT	0	0	23.93	TRUE	0	0
2027-12-17	700	166.63	PUT	0	11	23.8	TRUE	0	0
2027-12-17	705	171.9	PUT	0	30	23.96	TRUE	0	0
2027-12-17	710	178.55	PUT	0	4	24.01	TRUE	0	0
2027-12-17	715	192.05	PUT	0	31	23.87	TRUE	0	0
2027-12-17	720	0	PUT	0	0	23.79	TRUE	0	0
2027-12-17	725	0	PUT	0	0	23.65	TRUE	0	0
2027-12-17	730	0	PUT	0	0	23.75	TRUE	0	0
2027-12-17	735	0	PUT	0	0	23.56	TRUE	0	0
2027-12-17	740	0	PUT	0	0	23.83	TRUE	0	0
2027-12-17	745	0	PUT	0	0	23.55	TRUE	0	0
2027-12-17	750	209.68	PUT	0	5	23.87	TRUE	0	0
2027-12-17	755	0	PUT	0	0	24.19	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	765	0	PUT	0	0	0	TRUE	0	0
2027-12-17	770	238.37	PUT	0	1	0	TRUE	0	0
2027-12-17	775	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	276.56	PUT	0	0	0	TRUE	0	0
2028-01-21	260	281	CALL	5	28	41.2	TRUE	-6.99	-0.02
2028-01-21	270	270	CALL	3	13	37.63	TRUE	270	0
2028-01-21	280	263	CALL	2	8	38.31	TRUE	-9	-0.03
2028-01-21	290	253.75	CALL	25	13	36.7	TRUE	253.75	0
2028-01-21	300	252.55	CALL	0	64	37.32	TRUE	0	0
2028-01-21	310	230.18	CALL	0	1	36.54	TRUE	0	0
2028-01-21	320	251	CALL	0	14	35.68	TRUE	0	0
2028-01-21	330	226.6	CALL	0	16	35.45	TRUE	0	0
2028-01-21	340	215	CALL	1	4	34.76	TRUE	215	0
2028-01-21	350	207.5	CALL	5	61	34.35	TRUE	-5.6	-0.03
2028-01-21	360	208.12	CALL	0	7	33.56	TRUE	0	0
2028-01-21	370	190.93	CALL	1	35	32.48	TRUE	190.93	0
2028-01-21	380	185.6	CALL	1	3	33.16	TRUE	185.6	0
2028-01-21	390	177.93	CALL	2	153	32.47	TRUE	-3.75	-0.02
2028-01-21	400	171.1	CALL	43	101	32.17	TRUE	-3.9	-0.02
2028-01-21	410	165.02	CALL	5	119	32.17	TRUE	-4.18	-0.02
2028-01-21	420	160.6	CALL	0	31	31.37	TRUE	0	0
2028-01-21	430	151.35	CALL	20	15	31.27	TRUE	-3.5	-0.02
2028-01-21	440	144.45	CALL	5	33	30.73	TRUE	-5.55	-0.04
2028-01-21	450	138.2	CALL	10	151	30.43	TRUE	-5.2	-0.04
2028-01-21	460	131.5	CALL	3	49	29.88	TRUE	-4	-0.03
2028-01-21	470	126.3	CALL	11	34	29.89	TRUE	-1.66	-0.01
2028-01-21	480	120.6	CALL	52	63	29.64	TRUE	-3.6	-0.03
2028-01-21	490	115.08	CALL	6	74	29.41	TRUE	-2.06	-0.02
2028-01-21	500	110.12	CALL	46	436	29.32	TRUE	-3.76	-0.03
2028-01-21	505	105.54	CALL	2	8	28.5	TRUE	-2.54	-0.02
2028-01-21	510	105.4	CALL	4	192	29.27	TRUE	-1.35	-0.01
2028-01-21	515	102.12	CALL	54	59	28.89	TRUE	-4.47	-0.04
2028-01-21	520	100	CALL	92	226	28.92	FALSE	-2.1	-0.02
2028-01-21	525	98	CALL	25	131	28.97	FALSE	-3.2	-0.03
2028-01-21	530	94.4	CALL	17	191	28.45	FALSE	-4.6	-0.05
2028-01-21	535	92.32	CALL	6	201	28.45	FALSE	-3.56	-0.04
2028-01-21	540	91.92	CALL	9	107	29.01	FALSE	-1.66	-0.02
2028-01-21	545	90.93	CALL	0	51	28.32	FALSE	0	0
2028-01-21	550	85.08	CALL	76	356	28.03	FALSE	-2.89	-0.03
2028-01-21	555	94.82	CALL	0	30	28.12	FALSE	0	0
2028-01-21	560	80.99	CALL	28	187	27.94	FALSE	-3.5	-0.04
2028-01-21	565	78.86	CALL	22	141	27.84	FALSE	-3	-0.04
2028-01-21	570	79.3	CALL	0	34	27.87	FALSE	0	0
2028-01-21	575	76.75	CALL	0	17	27.79	FALSE	0	0
2028-01-21	580	73.8	CALL	10	939	27.93	FALSE	-2.59	-0.03
2028-01-21	585	74	CALL	0	14	27.62	FALSE	0	0
2028-01-21	590	69	CALL	309	303	27.63	FALSE	-4.42	-0.06
2028-01-21	595	69.16	CALL	0	7	27.3	FALSE	0	0
2028-01-21	600	66.25	CALL	711	378	27.61	FALSE	-2.09	-0.03
2028-01-21	605	64	CALL	1	12	27.38	FALSE	64	0
2028-01-21	610	67.04	CALL	0	20	27.25	FALSE	0	0
2028-01-21	615	63.35	CALL	0	1	26.95	FALSE	0	0
2028-01-21	620	59.4	CALL	22	204	27.34	FALSE	-0.9	-0.01
2028-01-21	625	57	CALL	1	13	27.02	FALSE	-2.02	-0.03
2028-01-21	630	58.65	CALL	0	20	26.99	FALSE	0	0
2028-01-21	635	54.07	CALL	57	17	26.96	FALSE	-0.98	-0.02
2028-01-21	640	52.52	CALL	57	130	26.89	FALSE	-0.98	-0.02
2028-01-21	645	51.92	CALL	8	2	26.82	FALSE	51.92	0
2028-01-21	650	49.7	CALL	11	201	26.8	FALSE	-0.68	-0.01
2028-01-21	655	48.25	CALL	1	9	26.73	FALSE	-1.83	-0.04
2028-01-21	660	48.93	CALL	0	71	26.66	FALSE	0	0
2028-01-21	665	48.75	CALL	0	2	26.62	FALSE	0	0
2028-01-21	670	46.11	CALL	0	3	26.57	FALSE	0	0
2028-01-21	675	51.9	CALL	0	4	26.54	FALSE	0	0
2028-01-21	680	41.64	CALL	8	214	26.44	FALSE	-1.04	-0.02
2028-01-21	685	40.35	CALL	100	109	26.36	FALSE	-0.77	-0.02
2028-01-21	690	39.85	CALL	1	12	26.55	FALSE	-0.07	-0
2028-01-21	695	38.05	CALL	2	2	26.27	FALSE	-3	-0.07
2028-01-21	700	37.55	CALL	1379	242	26.44	FALSE	-0.7	-0.02
2028-01-21	705	45.1	CALL	0	1	26.31	FALSE	0	0
2028-01-21	710	43.08	CALL	0	2	26.29	FALSE	0	0
2028-01-21	715	42	CALL	0	10	26.24	FALSE	0	0
2028-01-21	720	33.3	CALL	2	13	26.25	FALSE	-0.45	-0.01
2028-01-21	725	31.8	CALL	2	12	26.01	FALSE	31.8	0
2028-01-21	730	31.49	CALL	2	76	26.21	FALSE	31.49	0
2028-01-21	735	31.5	CALL	1	8	26.17	FALSE	0.3	0.01
2028-01-21	740	30.15	CALL	0	159	26.15	FALSE	0	0
2028-01-21	745	31.36	CALL	0	1	26.15	FALSE	0	0
2028-01-21	750	28	CALL	4	35	26.09	FALSE	-0.95	-0.03
2028-01-21	755	29.9	CALL	0	3	26.11	FALSE	0	0
2028-01-21	760	26.6	CALL	1	344	26.12	FALSE	-0.94	-0.03
2028-01-21	765	24.65	CALL	0	10	26.08	FALSE	0	0
2028-01-21	770	25.5	CALL	1	25	26.24	FALSE	25.5	0
2028-01-21	775	25.46	CALL	0	79	26.07	FALSE	0	0
2028-01-21	780	23.7	CALL	11	421	26.04	FALSE	-0.6	-0.02
2028-01-21	800	21.25	CALL	778	123	26.03	FALSE	-0.9	-0.04
2028-01-21	260	5.55	PUT	13	277	34.17	FALSE	0.35	0.07
2028-01-21	270	5.6	PUT	0	84	33.72	FALSE	0	0
2028-01-21	280	6.7	PUT	1	11	34.4	FALSE	0.01	0
2028-01-21	290	8.15	PUT	4	6	32.89	FALSE	0.67	0.09
2028-01-21	300	9.34	PUT	14	64	32.64	FALSE	0.84	0.1
2028-01-21	310	9.35	PUT	2	7	31.2	FALSE	0.38	0.04
2028-01-21	320	11.33	PUT	10	15	31.53	FALSE	1.06	0.1
2028-01-21	330	13.2	PUT	2	12	31.59	FALSE	1.39	0.12
2028-01-21	340	14	PUT	0	13	30.94	FALSE	0	0
2028-01-21	350	15.9	PUT	8	24	30.64	FALSE	1.3	0.09
2028-01-21	360	17	PUT	1	19	30.29	FALSE	0.75	0.05
2028-01-21	370	18.05	PUT	0	70	29.99	FALSE	0	0
2028-01-21	380	19.65	PUT	0	36	29.71	FALSE	0	0
2028-01-21	390	22	PUT	1	22	29.44	FALSE	0.4	0.02
2028-01-21	400	26.5	PUT	24	246	29.43	FALSE	2.5	0.1
2028-01-21	410	28.72	PUT	80	527	29.03	FALSE	2.72	0.1
2028-01-21	420	29.35	PUT	0	15	28.67	FALSE	0	0
2028-01-21	430	34.25	PUT	1	15	28.55	FALSE	2.63	0.08
2028-01-21	440	34.65	PUT	0	21	28.22	FALSE	0	0
2028-01-21	450	40.25	PUT	6	124	28	FALSE	2.75	0.07
2028-01-21	460	40.45	PUT	0	38	27.8	FALSE	0	0
2028-01-21	470	43.75	PUT	0	29	27.59	FALSE	0	0
2028-01-21	480	51.73	PUT	1	64	27.64	FALSE	3.91	0.08
2028-01-21	490	55.8	PUT	40	31	27.48	FALSE	4.75	0.09
2028-01-21	500	59.2	PUT	6	65	27	FALSE	3.95	0.07
2028-01-21	505	0	PUT	0	0	26.9	FALSE	0	0
2028-01-21	510	64.25	PUT	5	69	27.05	FALSE	4.03	0.07
2028-01-21	515	66	PUT	2	14	26.77	FALSE	3.68	0.06
2028-01-21	520	68.05	PUT	42	44	26.59	TRUE	3.55	0.06
2028-01-21	525	70.05	PUT	16	68	26.38	TRUE	4.27	0.06
2028-01-21	530	72.87	PUT	2	37	26.43	TRUE	5.37	0.08
2028-01-21	535	67.5	PUT	0	80	26.32	TRUE	0	0
2028-01-21	540	73.2	PUT	0	14	26.24	TRUE	0	0
2028-01-21	545	72.74	PUT	0	16	26.14	TRUE	0	0
2028-01-21	550	83.01	PUT	5	29	26.07	TRUE	4.86	0.06
2028-01-21	555	74.87	PUT	0	1	25.95	TRUE	0	0
2028-01-21	560	88.95	PUT	20	107	26.07	TRUE	4.25	0.05
2028-01-21	565	0	PUT	0	0	25.94	TRUE	0	0
2028-01-21	570	81.91	PUT	0	1022	25.68	TRUE	0	0
2028-01-21	575	82	PUT	0	20	25.62	TRUE	0	0
2028-01-21	580	95	PUT	0	1	25.55	TRUE	0	0
2028-01-21	585	0	PUT	0	0	25.44	TRUE	0	0
2028-01-21	590	0	PUT	0	0	25.36	TRUE	0	0
2028-01-21	595	104.69	PUT	0	1	25.29	TRUE	0	0
2028-01-21	600	111.96	PUT	166	83	25.19	TRUE	3.87	0.04
2028-01-21	605	0	PUT	0	0	25.13	TRUE	0	0
2028-01-21	610	0	PUT	0	0	25.02	TRUE	0	0
2028-01-21	615	0	PUT	0	0	24.94	TRUE	0	0
2028-01-21	620	114.58	PUT	0	5	24.89	TRUE	0	0
2028-01-21	625	0	PUT	0	0	24.79	TRUE	0	0
2028-01-21	630	126.35	PUT	0	48	24.72	TRUE	0	0
2028-01-21	635	0	PUT	0	0	24.82	TRUE	0	0
2028-01-21	640	135.43	PUT	0	58	24.61	TRUE	0	0
2028-01-21	645	0	PUT	0	0	24.54	TRUE	0	0
2028-01-21	650	138.09	PUT	0	26	24.46	TRUE	0	0
2028-01-21	655	0	PUT	0	0	24.38	TRUE	0	0
2028-01-21	660	147.8	PUT	0	9	24.29	TRUE	0	0
2028-01-21	665	0	PUT	0	0	24.45	TRUE	0	0
2028-01-21	670	0	PUT	0	0	24.18	TRUE	0	0
2028-01-21	675	0	PUT	0	0	24.12	TRUE	0	0
2028-01-21	680	0	PUT	0	0	24.1	TRUE	0	0
2028-01-21	685	0	PUT	0	0	23.96	TRUE	0	0
2028-01-21	690	0	PUT	0	0	24.06	TRUE	0	0
2028-01-21	695	183.96	PUT	2	5	24.7	TRUE	8.86	0.05
2028-01-21	700	186.41	PUT	330	3	23.61	TRUE	186.41	0
2028-01-21	705	186.67	PUT	0	5	24.03	TRUE	0	0
2028-01-21	710	0	PUT	0	0	23.76	TRUE	0	0
2028-01-21	715	0	PUT	0	0	23.79	TRUE	0	0
2028-01-21	720	0	PUT	0	0	23.73	TRUE	0	0
2028-01-21	725	0	PUT	0	0	23.64	TRUE	0	0
2028-01-21	730	194.11	PUT	0	0	23.52	TRUE	0	0
2028-01-21	735	0	PUT	0	0	23.4	TRUE	0	0
2028-01-21	740	0	PUT	0	0	23.89	TRUE	0	0
2028-01-21	745	223.07	PUT	0	5	23.93	TRUE	0	0
2028-01-21	750	0	PUT	0	0	23.67	TRUE	0	0
2028-01-21	755	0	PUT	0	0	23.98	TRUE	0	0
2028-01-21	760	233.75	PUT	0	1	24.29	TRUE	0	0
2028-01-21	765	248.66	PUT	2	0	25.91	TRUE	248.66	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	775	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	240.13	PUT	0	0	0	TRUE	0	0
2028-01-21	800	281.41	PUT	164	0	0	TRUE	10.05	0.04

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)