Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

MSFT chart by TradingView

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-02392.535.2CALL6 00TRUE35.20
2026-02-0239539CALL11 150TRUE10.03
2026-02-02397.530.42CALL2 00TRUE30.420
2026-02-0240029.8CALL51 480TRUE-3-0.09
2026-02-02402.50CALL0 00TRUE00
2026-02-0240526.01CALL7 1258.49TRUE-2.47-0.09
2026-02-02407.522.68CALL8 00TRUE22.680
2026-02-0241019.8CALL8 320TRUE0.30.02
2026-02-02412.50CALL0 00TRUE00
2026-02-0241514.75CALL59 1770TRUE-1.9-0.11
2026-02-02417.511.5CALL17 00TRUE11.50
2026-02-0242010.1CALL764 96217.82TRUE-3.85-0.28
2026-02-02422.58.09CALL109 018.39TRUE8.090
2026-02-024256.55CALL2507 167125.19TRUE-3.7-0.36
2026-02-02427.54.8CALL2690 87125.03TRUE-3.9-0.45
2026-02-024303.32CALL8396 183524.71TRUE-3.78-0.53
2026-02-02432.52.3CALL8761 119124.86FALSE-3.1-0.57
2026-02-024351.5CALL15555 228825.42FALSE-2.9-0.66
2026-02-02437.51CALL5494 64726.62FALSE-2.45-0.71
2026-02-024400.67CALL11787 288928.17FALSE-2.18-0.76
2026-02-02442.50.51CALL3032 127830.39FALSE-1.67-0.77
2026-02-024450.42CALL3302 74333.02FALSE-1.33-0.76
2026-02-02447.50.36CALL956 44235.77FALSE-0.99-0.73
2026-02-024500.31CALL5731 333638.35FALSE-0.79-0.72
2026-02-02452.50.27CALL429 31640.87FALSE-0.6-0.69
2026-02-024550.27CALL635 41944.41FALSE-0.46-0.63
2026-02-02457.50.25CALL519 28447.18FALSE-0.33-0.57
2026-02-024600.24CALL1892 147150.18FALSE-0.3-0.56
2026-02-02462.50.22CALL627 46452.66FALSE-0.24-0.52
2026-02-024650.19CALL1318 61154.5FALSE-0.2-0.51
2026-02-02467.50.17CALL388 70156.58FALSE-0.17-0.5
2026-02-024700.16CALL1208 227859.05FALSE-0.12-0.43
2026-02-02472.50.16CALL1381 65062.01FALSE-0.11-0.41
2026-02-024750.13CALL1667 124062.97FALSE-0.15-0.54
2026-02-02477.50.12CALL132 14365.05FALSE-0.16-0.57
2026-02-024800.14CALL2310 107767.82FALSE-0.04-0.22
2026-02-02482.50.11CALL820 81069.72FALSE-0.12-0.52
2026-02-024850.09CALL102 55670.51FALSE-0.1-0.53
2026-02-02487.50.08CALL23 9172.03FALSE-0.14-0.64
2026-02-024900.08CALL554 68374.58FALSE-0.07-0.47
2026-02-02492.50.01CALL5 6861.97FALSE-0.15-0.94
2026-02-024950.07CALL19 26278.33FALSE-0.05-0.42
2026-02-02497.50.05CALL17 9877.68FALSE-0.06-0.55
2026-02-025000.06CALL1647 289981.71FALSE-0.07-0.54
2026-02-02502.50.06CALL16 5584.09FALSE-0.03-0.33
2026-02-025050.13CALL644 53285.59FALSE0.030.3
2026-02-02507.50.01CALL4 11374.33FALSE-0.01-0.5
2026-02-025100.02CALL1018 95781.28FALSE-0.04-0.67
2026-02-02512.50.05CALL5 5191.52FALSE0.044
2026-02-025150.04CALL472 27191.56FALSE00
2026-02-02517.50.14CALL2 14491.03FALSE0.010.08
2026-02-025200.02CALL688 64889.58FALSE0.011
2026-02-02522.50.02CALL16 4191.61FALSE-0.05-0.71
2026-02-025250.01CALL42 38988.07FALSE-0.04-0.8
2026-02-02527.50.01CALL63 12089.98FALSE-0.04-0.8
2026-02-025300.01CALL61 92891.87FALSE-0.02-0.67
2026-02-02532.50.03CALL0 30133.31FALSE00
2026-02-025350.02CALL3 118101.58FALSE00
2026-02-02537.50.04CALL0 80107.55FALSE00
2026-02-025400.01CALL180 125999.33FALSE-0.03-0.75
2026-02-02392.50.01PUT2 044.28FALSE0.010
2026-02-023950.01PUT219 150541.5FALSE-0.06-0.86
2026-02-02397.50.1PUT3 050.99FALSE0.10
2026-02-024000.04PUT1184 143041.93FALSE-0.05-0.56
2026-02-02402.50.05PUT112 039.91FALSE0.050
2026-02-024050.07PUT522 77336.17FALSE-0.07-0.5
2026-02-02407.50.08PUT94 034.29FALSE0.080
2026-02-024100.07PUT622 103931.68FALSE-0.18-0.72
2026-02-02412.50.12PUT204 030.87FALSE0.120
2026-02-024150.2PUT1223 57428.86FALSE-0.3-0.6
2026-02-02417.50.29PUT401 028.23FALSE0.290
2026-02-024200.45PUT2108 122926.85FALSE-0.54-0.55
2026-02-02422.50.93PUT921 026.23FALSE0.930
2026-02-024251.31PUT3761 108125.77FALSE-0.64-0.33
2026-02-02427.52.03PUT3929 30425.73FALSE-0.67-0.25
2026-02-024303.08PUT4143 78325.6FALSE-0.52-0.14
2026-02-02432.54.74PUT2605 51725.6TRUE-0.21-0.04
2026-02-024356.25PUT2559 53226.87TRUE-0.21-0.03
2026-02-02437.58.8PUT767 21827.52TRUE0.850.11
2026-02-0244012.5PUT533 20730.16TRUE1.750.16
2026-02-02442.514.7PUT32 11431.33TRUE1.450.11
2026-02-0244515.7PUT115 26142.93TRUE1.960.14
2026-02-02447.519.68PUT14 3747.28TRUE0.330.02
2026-02-0245022.27PUT488 70742.59TRUE4.120.23
2026-02-02452.524.48PUT11 1760TRUE1.230.05
2026-02-0245526.05PUT107 35966.39TRUE1.850.08
2026-02-02457.528.02PUT20 11162TRUE-5.77-0.17
2026-02-0246031.91PUT163 23747.86TRUE4.350.16
2026-02-02462.534.15PUT13 4088.4TRUE-3.7-0.1
2026-02-0246535.1PUT37 22363.6TRUE-2.68-0.07
2026-02-02467.535.36PUT6 4572.58TRUE-8.39-0.19
2026-02-0247039.04PUT50 35080.96TRUE1.020.03
2026-02-02472.535.83PUT1 3579.71TRUE-13.17-0.27
2026-02-0247545PUT19 10473.48TRUE-5.55-0.11
2026-02-02477.549.82PUT12 14794.77TRUE3.810.08
2026-02-0248050.6PUT120 26797.79TRUE0.450.01
2026-02-02482.558PUT0 298.22TRUE00
2026-02-0248551.65PUT12 1296.72TRUE-8.33-0.14
2026-02-02487.556.4PUT0 0101.51TRUE00
2026-02-0249061.58PUT0 0109.73TRUE00
2026-02-02492.520.45PUT0 1112.38TRUE00
2026-02-0249565.75PUT300 50122.21TRUE-3.39-0.05
2026-02-02497.570.55PUT0 0112.75TRUE00
2026-02-0250070.75PUT303 52128.91TRUE-2.55-0.03
2026-02-02502.575.8PUT0 0125.32TRUE00
2026-02-0250529PUT0 0126.15TRUE00
2026-02-02507.581.5PUT15 2130.03TRUE0.850.01
2026-02-0251081.04PUT0 0125.13TRUE00
2026-02-02512.50PUT0 0136.14TRUE00
2026-02-0251586.6PUT0 0132.91TRUE00
2026-02-02517.50PUT0 0134.82TRUE00
2026-02-0252042.31PUT0 0133.35TRUE00
2026-02-02522.50PUT0 0140.5TRUE00
2026-02-0252592.68PUT0 0133.81TRUE00
2026-02-02527.595.2PUT0 0146.09TRUE00
2026-02-02530100.25PUT1 1148.85TRUE2.650.03
2026-02-02532.5102.77PUT1 0152.44TRUE2.650.03
2026-02-025350PUT0 0153.18TRUE00
2026-02-02537.50PUT0 0156.99TRUE00
2026-02-025400PUT0 0159.67TRUE00
2026-02-04392.50CALL0 00TRUE00
2026-02-0439530.75CALL0 100TRUE00
2026-02-04397.50CALL0 00TRUE00
2026-02-0440029.12CALL21 430TRUE4.170.17
2026-02-04402.50CALL0 00TRUE00
2026-02-0440525CALL0 70TRUE00
2026-02-04407.524.85CALL4 00TRUE24.850
2026-02-0441018.45CALL89 490TRUE-2.55-0.12
2026-02-04412.50CALL0 00TRUE00
2026-02-0441514.4CALL8 760TRUE-3.15-0.18
2026-02-04417.511.94CALL2 028.24TRUE11.940
2026-02-0442011.65CALL246 12826.6TRUE-3.37-0.22
2026-02-04422.59.9CALL208 28627.91TRUE-3.29-0.25
2026-02-044258CALL426 70526.95TRUE-3.45-0.3
2026-02-04427.56.6CALL889 48227.95TRUE-2.89-0.3
2026-02-044305.2CALL1586 76127.77TRUE-2.98-0.36
2026-02-04432.54.03CALL1417 44428.16FALSE-2.92-0.42
2026-02-044353.15CALL5455 104828.32FALSE-2.85-0.48
2026-02-04437.52.39CALL1357 21428.58FALSE-2.51-0.51
2026-02-044401.8CALL3613 59629.33FALSE-2.3-0.56
2026-02-04442.51.39CALL1098 16729.97FALSE-1.74-0.56
2026-02-044451.14CALL849 30731.14FALSE-1.56-0.58
2026-02-04447.50.94CALL214 50332.51FALSE-1.23-0.57
2026-02-044500.81CALL1734 115834.21FALSE-1-0.55
2026-02-04452.50.72CALL223 16835.75FALSE-0.84-0.54
2026-02-044550.63CALL286 24937.69FALSE-0.66-0.51
2026-02-04457.50.55CALL261 31739.2FALSE-0.53-0.49
2026-02-044600.51CALL153 20041.17FALSE-0.44-0.46
2026-02-04462.50.45CALL97 11143.38FALSE-0.36-0.44
2026-02-044650.42CALL88 19145.4FALSE-0.3-0.42
2026-02-04467.50.37CALL26 2047.23FALSE-0.28-0.43
2026-02-044700.41CALL313 32349.07FALSE-0.21-0.34
2026-02-04472.50.39CALL38 3550.94FALSE-0.13-0.25
2026-02-044750.33CALL1209 44052.99FALSE-0.13-0.28
2026-02-04477.50.38CALL50 14454.73FALSE-0.09-0.19
2026-02-044800.35CALL318 37956.67FALSE-0.06-0.15
2026-02-04482.50.35CALL141 9058.11FALSE0.050.17
2026-02-044850.33CALL77 23659.78FALSE00
2026-02-04487.50.28CALL44 5860.87FALSE-0.06-0.18
2026-02-044900.16CALL55 22162.75FALSE-0.11-0.41
2026-02-04492.50.11CALL157 9464.02FALSE-0.15-0.58
2026-02-044950.08CALL12 44265.61FALSE-0.18-0.69
2026-02-04497.50.2CALL12 3466.72FALSE0.020.11
2026-02-045000.22CALL245 47068.43FALSE-0.04-0.15
2026-02-04502.50.18CALL7 1868.34FALSE00
2026-02-045050.18CALL268 13070.19FALSE00
2026-02-04507.50.16CALL3 4270.87FALSE00
2026-02-045100.16CALL16 13872.67FALSE00
2026-02-04512.53.9CALL0 1474.14FALSE00
2026-02-045150.05CALL0 4075.23FALSE00
2026-02-04517.50.14CALL4 1576.62FALSE-0.03-0.18
2026-02-045200.1CALL37 507877.21FALSE00
2026-02-04522.50.09CALL0 18119.52FALSE00
2026-02-045250.21CALL2 500786.25FALSE0.131.63
2026-02-04527.50.08CALL0 13115.31FALSE00
2026-02-045300.07CALL0 396131.62FALSE00
2026-02-04532.50.01CALL0 10133.53FALSE00
2026-02-045350.05CALL0 1983.79FALSE00
2026-02-04537.50.11CALL0 14137.78FALSE00
2026-02-045400.04CALL44 13779.65FALSE-0.01-0.2
2026-02-04542.50.01CALL20 2271.49FALSE-0.01-0.5
2026-02-04392.50.06PUT1 038.26FALSE0.060
2026-02-043950.07PUT462 53236.69FALSE-0.04-0.36
2026-02-04397.50.07PUT105 034.33FALSE0.070
2026-02-044000.11PUT210 45332.86FALSE-0.06-0.35
2026-02-04402.50.15PUT61 031.87FALSE0.150
2026-02-044050.25PUT102 39331.01FALSE-0.11-0.31
2026-02-04407.50.35PUT82 030.33FALSE0.350
2026-02-044100.41PUT317 40729.87FALSE-0.24-0.37
2026-02-04412.50.55PUT73 029.24FALSE0.550
2026-02-044150.74PUT594 45829.26FALSE-0.27-0.27
2026-02-04417.51.05PUT109 028.86FALSE1.050
2026-02-044201.69PUT786 104128.9FALSE-0.4-0.19
2026-02-04422.52.17PUT723 71828.6FALSE-0.38-0.15
2026-02-044252.84PUT2366 34028.53FALSE-0.31-0.1
2026-02-04427.53.9PUT938 44228.18FALSE-0.11-0.03
2026-02-044304.9PUT1971 61528.4FALSE-0.05-0.01
2026-02-04432.56.95PUT1255 28328.23TRUE0.650.1
2026-02-044358.27PUT491 13728.39TRUE0.620.08
2026-02-04437.510.69PUT453 3528.53TRUE1.790.2
2026-02-0444012.7PUT389 11229.16TRUE0.530.04
2026-02-04442.513.35PUT227 2128.58TRUE-6.93-0.34
2026-02-0444516.3PUT37 18335.99TRUE0.90.06
2026-02-04447.517.19PUT33 11440.47TRUE-4.19-0.2
2026-02-0445021.05PUT69 18840.86TRUE-6.24-0.23
2026-02-04452.523.2PUT0 1237.96TRUE00
2026-02-0445527.2PUT16 7357.85TRUE1.850.07
2026-02-04457.55.65PUT0 2450.58TRUE00
2026-02-0446032.07PUT39 15747.7TRUE2.770.09
2026-02-04462.531.74PUT1 1053.77TRUE-7.32-0.19
2026-02-0446534.02PUT0 3556.01TRUE00
2026-02-04467.538.4PUT0 1355.68TRUE00
2026-02-0447041.15PUT2 33066.68TRUE0.30.01
2026-02-04472.543.3PUT0 58162.15TRUE00
2026-02-0447547.75PUT33 16463.18TRUE3.560.08
2026-02-04477.541.97PUT1 20364.88TRUE-3.03-0.07
2026-02-0448049.87PUT3 70253.31TRUE-5.18-0.09
2026-02-04482.556PUT0 7575.23TRUE00
2026-02-0448554.8PUT1 4754.19TRUE-5.35-0.09
2026-02-04487.50PUT0 079.9TRUE00
2026-02-0449066.5PUT0 180.71TRUE00
2026-02-04492.521.3PUT0 077.37TRUE00
2026-02-0449555PUT0 1485.97TRUE00
2026-02-04497.522.4PUT0 086.98TRUE00
2026-02-0450072.01PUT2 088.34TRUE72.010
2026-02-04502.527.05PUT0 086.38TRUE00
2026-02-0450530.95PUT0 093.4TRUE00
2026-02-04507.50PUT0 093.56TRUE00
2026-02-0451031.55PUT0 097.88TRUE00
2026-02-04512.50PUT0 099.56TRUE00
2026-02-045150PUT0 0101.74TRUE00
2026-02-04517.50PUT0 0103.9TRUE00
2026-02-0452093.05PUT0 0107.13TRUE00
2026-02-04522.50PUT0 0106.45TRUE00
2026-02-045250PUT0 0110.27TRUE00
2026-02-04527.50PUT0 0103.22TRUE00
2026-02-045300PUT0 0105.94TRUE00
2026-02-04532.50PUT0 0107.11TRUE00
2026-02-045350PUT0 0109.82TRUE00
2026-02-04537.50PUT0 0114.7TRUE00
2026-02-04540107.9PUT0 0114.42TRUE00
2026-02-04542.5110.42PUT0 0112.15TRUE00
2026-02-06270157.65CALL4 7156.57TRUE157.650
2026-02-06280207.5CALL0 40TRUE00
2026-02-06290187.19CALL0 60TRUE00
2026-02-06300132.13CALL0 20TRUE00
2026-02-06310122.25CALL0 20TRUE00
2026-02-06320110.45CALL2 182.12TRUE110.450
2026-02-063250CALL0 00TRUE00
2026-02-063300CALL0 00TRUE00
2026-02-063350CALL0 00TRUE00
2026-02-063400CALL0 00TRUE00
2026-02-063450CALL0 078.41TRUE00
2026-02-0635083.65CALL14 1373.76TRUE9.30.13
2026-02-0635569.76CALL0 2066.21TRUE00
2026-02-0636086.24CALL0 200TRUE00
2026-02-0636566.14CALL4 7675.46TRUE5.880.1
2026-02-0637061.15CALL2 1270.46TRUE3.740.07
2026-02-0637556.1CALL2 764.3TRUE5.70.11
2026-02-0638051.14CALL3 1259.92TRUE6.320.14
2026-02-06382.544.25CALL0 244.65TRUE00
2026-02-0638546.17CALL2 1455.27TRUE3.170.07
2026-02-06387.539.15CALL0 60TRUE00
2026-02-0639040.24CALL6 310TRUE-0.76-0.02
2026-02-06392.543.66CALL1 100TRUE5.660.15
2026-02-0639536.4CALL2 570TRUE0.850.02
2026-02-06397.534.65CALL0 150TRUE00
2026-02-0640031CALL63 11337.22TRUE-2.74-0.08
2026-02-06402.526.4CALL25 4527.33TRUE-3.35-0.11
2026-02-0640523.8CALL30 9330.68TRUE0.750.03
2026-02-06407.522CALL30 11930.56TRUE-3.8-0.15
2026-02-0641021CALL148 12930.64TRUE-3.76-0.15
2026-02-06412.518.65CALL33 3331.52TRUE2.140.13
2026-02-0641516.25CALL142 19332.57TRUE-4.35-0.21
2026-02-06417.514.8CALL148 13332.77TRUE-2.8-0.16
2026-02-0642013.09CALL2089 172530.18TRUE-3.21-0.2
2026-02-06422.511CALL905 95330.17TRUE-3.34-0.23
2026-02-064259.6CALL2355 143329.7TRUE-3-0.24
2026-02-06427.58CALL1737 138129.17TRUE-3.1-0.28
2026-02-064306.65CALL8167 321529.12TRUE-3.05-0.31
2026-02-06432.55.55CALL3818 89129.5FALSE-2.85-0.34
2026-02-064354.45CALL6523 189329.19FALSE-2.75-0.38
2026-02-06437.53.5CALL4534 86328.87FALSE-2.7-0.44
2026-02-064402.84CALL10831 293429.31FALSE-2.36-0.45
2026-02-06442.52.2CALL1034 56029.42FALSE-2.12-0.49
2026-02-064451.74CALL3814 89029.54FALSE-1.97-0.53
2026-02-06447.51.39CALL1359 63630.37FALSE-1.7-0.55
2026-02-064501.2CALL8145 666131.3FALSE-1.5-0.56
2026-02-06452.50.98CALL973 120031.97FALSE-1.29-0.57
2026-02-064550.85CALL1240 65833.14FALSE-1.08-0.56
2026-02-06457.50.74CALL591 50234.29FALSE-0.96-0.56
2026-02-064600.64CALL3953 415535.32FALSE-0.77-0.55
2026-02-06462.50.59CALL267 42036.82FALSE-0.66-0.53
2026-02-064650.54CALL1212 126138.19FALSE-0.57-0.51
2026-02-06467.50.38CALL491 165439.45FALSE-0.58-0.6
2026-02-064700.48CALL1714 238340.83FALSE-0.37-0.44
2026-02-06472.50.45CALL897 93642.22FALSE-0.31-0.41
2026-02-064750.39CALL2998 146843.42FALSE-0.26-0.4
2026-02-06477.50.36CALL4076 38544.63FALSE-0.23-0.39
2026-02-064800.39CALL7546 1711946.56FALSE-0.18-0.32
2026-02-06482.50.36CALL343 64748.25FALSE-0.09-0.2
2026-02-064850.32CALL581 320349.02FALSE-0.18-0.36
2026-02-06487.50.31CALL186 35450.49FALSE-0.08-0.21
2026-02-064900.31CALL661 255152.19FALSE-0.06-0.16
2026-02-06492.50.3CALL104 38453.59FALSE-0.08-0.21
2026-02-064950.28CALL717 156354.65FALSE-0.03-0.1
2026-02-06497.50.28CALL430 26856.29FALSE-0.03-0.1
2026-02-065000.25CALL982 566856.9FALSE-0.02-0.07
2026-02-06502.50.25CALL405 19158.49FALSE00
2026-02-065050.23CALL1002 175359.32FALSE-0.02-0.08
2026-02-06507.50.2CALL741 28960.86FALSE-0.03-0.13
2026-02-065100.21CALL675 114161.57FALSE-0.01-0.05
2026-02-06512.50.2CALL603 27262.64FALSE0.040.25
2026-02-065150.19CALL248 62463.66FALSE0.010.06
2026-02-06517.50.16CALL963 18865.35FALSE0.030.23
2026-02-065200.17CALL932 162865.57FALSE00
2026-02-06522.50.12CALL0 29867.25FALSE00
2026-02-065250.15CALL173 72167.29FALSE00
2026-02-06527.50.1CALL1 10869.52FALSE-0.03-0.23
2026-02-065300.15CALL110 60670.04FALSE0.020.15
2026-02-06532.50.14CALL1 270.77FALSE0.091.8
2026-02-065350.01CALL34 49472.11FALSE-0.08-0.89
2026-02-06537.50.05CALL0 4673.11FALSE00
2026-02-065400.11CALL111 54872.6FALSE0.030.38
2026-02-06542.50.1CALL1 14173.06FALSE-0.1-0.5
2026-02-065450.05CALL6 49068.88FALSE00
2026-02-06547.50.72CALL0 10118.61FALSE00
2026-02-065500.09CALL882 133375.9FALSE0.051.25
2026-02-065550.07CALL7 33276.21FALSE0.041.33
2026-02-065600.17CALL10 37787.06FALSE0.157.5
2026-02-065650.1CALL6 5584.12FALSE0.030.43
2026-02-065700.05CALL30 7980.35FALSE00
2026-02-065750.05CALL9 7982.57FALSE0.020.67
2026-02-065800.04CALL167 40182.92FALSE0.021
2026-02-065850.01CALL20 4175.4FALSE0.010
2026-02-065900.01CALL20 6477.3FALSE00
2026-02-065950.01CALL2 36579.18FALSE0.010
2026-02-066000.02CALL331 276885.76FALSE00
2026-02-066050.09CALL0 41595.3FALSE00
2026-02-066100.04CALL0 13597.34FALSE00
2026-02-066150.03CALL5 22394.76FALSE0.030
2026-02-066200.03CALL0 126101.36FALSE00
2026-02-066250.1CALL0 1103.34FALSE00
2026-02-066300.03CALL0 40105.29FALSE00
2026-02-066350.03CALL0 19102.34FALSE00
2026-02-066400.02CALL0 30109.15FALSE00
2026-02-066450.03CALL0 1111.04FALSE00
2026-02-066500CALL0 0112.92FALSE00
2026-02-066550.01CALL263 80100.28FALSE00
2026-02-062700.01PUT18 71114.39FALSE00
2026-02-062800.01PUT20 17106FALSE00
2026-02-062900.02PUT0 49103.73FALSE00
2026-02-063000.02PUT3 14595.43FALSE00
2026-02-063100.01PUT1 882.35FALSE-0.01-0.5
2026-02-063200.09PUT0 9141.76FALSE00
2026-02-063250.02PUT0 1688.34FALSE00
2026-02-063300.02PUT1 5471.9FALSE00
2026-02-063350.01PUT236 264.11FALSE-0.02-0.67
2026-02-063400.05PUT0 2760.59FALSE00
2026-02-063450.01PUT21 8757.12FALSE-0.03-0.75
2026-02-063500.01PUT140 55553.68FALSE-0.03-0.75
2026-02-063550.02PUT13 5953.56FALSE-0.03-0.6
2026-02-063600.03PUT6 13452.07FALSE0.022
2026-02-063650.03PUT19 16948.42FALSE-0.04-0.57
2026-02-063700.01PUT111 136240.26FALSE-0.02-0.67
2026-02-063750.04PUT45 83942.52FALSE-0.01-0.2
2026-02-063800.03PUT343 51037.63FALSE-0.05-0.63
2026-02-06382.50.07PUT31 17036.47FALSE-0.06-0.46
2026-02-063850.04PUT148 42035.2FALSE-0.1-0.71
2026-02-06387.50.07PUT74 21835.77FALSE-0.11-0.61
2026-02-063900.08PUT3881 70834.45FALSE-0.07-0.47
2026-02-06392.50.12PUT1070 13932.77FALSE-0.1-0.45
2026-02-063950.13PUT524 145932.78FALSE-0.14-0.52
2026-02-06397.50.22PUT461 72432.06FALSE-0.13-0.37
2026-02-064000.27PUT1532 200831.41FALSE-0.18-0.4
2026-02-06402.50.38PUT829 40431.3FALSE-0.21-0.36
2026-02-064050.44PUT903 66130.86FALSE-0.31-0.41
2026-02-06407.50.69PUT404 60530.6FALSE-0.22-0.24
2026-02-064100.85PUT1436 112730.63FALSE-0.35-0.29
2026-02-06412.51.29PUT945 46330.45FALSE-0.22-0.15
2026-02-064151.61PUT1684 146129.5FALSE-0.25-0.13
2026-02-06417.51.98PUT739 81330.03FALSE-0.37-0.16
2026-02-064202.55PUT2488 168529.82FALSE-0.3-0.11
2026-02-06422.53.5PUT1504 75128.76FALSE-0.09-0.03
2026-02-064254.05PUT2410 280329.34FALSE-0.25-0.06
2026-02-06427.55PUT2047 42529.06FALSE-0.15-0.03
2026-02-064306.1PUT5214 324528.78FALSE-0.25-0.04
2026-02-06432.57.79PUT2311 32827.78TRUE0.190.03
2026-02-064358.85PUT1716 108628.58TRUE0.040
2026-02-06437.510.95PUT554 31228.96TRUE-0.1-0.01
2026-02-0644012.83PUT724 281226.46TRUE1.030.09
2026-02-06442.516.2PUT123 19329.88TRUE-0.6-0.04
2026-02-0644516.81PUT234 111632.9TRUE-0.14-0.01
2026-02-06447.519.37PUT128 28336.41TRUE2.070.12
2026-02-0645021.4PUT376 227628.42TRUE2.10.11
2026-02-06452.523.39PUT92 31831.16TRUE-2.78-0.11
2026-02-0645526.02PUT250 109138.84TRUE2.270.1
2026-02-06457.528.29PUT57 32039.37TRUE0.470.02
2026-02-0646032.26PUT296 123839.93TRUE30.1
2026-02-06462.535.46PUT18 14840.02TRUE4.780.16
2026-02-0646535.82PUT147 47846.92TRUE2.960.09
2026-02-06467.540.35PUT21 22946.28TRUE-3.65-0.08
2026-02-0647041.14PUT414 70754.79TRUE3.290.09
2026-02-06472.544.98PUT11 11547.68TRUE-3.3-0.07
2026-02-0647545.31PUT23 51349.53TRUE0.830.02
2026-02-06477.546.87PUT4 19056.82TRUE-6.98-0.13
2026-02-0648052.26PUT88 43353.8TRUE5.390.12
2026-02-06482.552.02PUT21 21258.39TRUE2.870.06
2026-02-0648556.36PUT226 36670.69TRUE-0.42-0.01
2026-02-06487.518.3PUT0 2560.1TRUE00
2026-02-0649061.87PUT75 23357.88TRUE1.570.03
2026-02-06492.564.9PUT0 965.96TRUE00
2026-02-0649566.87PUT3 1159.21TRUE9.370.16
2026-02-06497.566.1PUT0 068.12TRUE00
2026-02-0650072.15PUT3 4259.85TRUE-4.53-0.06
2026-02-06502.573.6PUT0 3071.81TRUE00
2026-02-0650578.5PUT0 163.92TRUE00
2026-02-06507.583.45PUT0 075.43TRUE00
2026-02-0651079.06PUT30 3081.51TRUE-3.84-0.05
2026-02-06512.588.45PUT0 078.98TRUE00
2026-02-0651589PUT13 371.17TRUE0.950.01
2026-02-06517.590.55PUT0 070.18TRUE00
2026-02-0652088.08PUT0 085.63TRUE00
2026-02-06522.50PUT0 072.24TRUE00
2026-02-0652599.5PUT0 087.06TRUE00
2026-02-06527.585.9PUT0 076.27TRUE00
2026-02-0653062.33PUT0 078.75TRUE00
2026-02-06532.50PUT0 086.61TRUE00
2026-02-06535112.1PUT0 079.63TRUE00
2026-02-06537.50PUT0 078.59TRUE00
2026-02-06540113.7PUT0 091.96TRUE00
2026-02-06542.50PUT0 081.39TRUE00
2026-02-065450PUT0 097.03TRUE00
2026-02-06547.50PUT0 084.15TRUE00
2026-02-0655064.05PUT0 086.9TRUE00
2026-02-065550PUT0 0105.04TRUE00
2026-02-065600PUT0 0108.06TRUE00
2026-02-065650PUT0 0111.03TRUE00
2026-02-06570103.2PUT0 099.02TRUE00
2026-02-06575115.76PUT0 0101.65TRUE00
2026-02-06580120.99PUT0 0119.72TRUE00
2026-02-065850PUT0 0122.54TRUE00
2026-02-06590157.9PUT0 0125.33TRUE00
2026-02-06595162.92PUT0 0127.36TRUE00
2026-02-066000PUT0 0130.8TRUE00
2026-02-066050PUT0 0133.49TRUE00
2026-02-066100PUT0 0136.15TRUE00
2026-02-06615173.25PUT0 0138.02TRUE00
2026-02-066200PUT0 0124.02TRUE00
2026-02-066250PUT0 0143.16TRUE00
2026-02-066300PUT0 0145.69TRUE00
2026-02-066350PUT0 0147.39TRUE00
2026-02-066400PUT0 0150.68TRUE00
2026-02-066450PUT0 0152.3TRUE00
2026-02-066500PUT0 0155.55TRUE00
2026-02-066550PUT0 0158.78TRUE00
2026-02-093900CALL0 026.5TRUE00
2026-02-09392.50CALL0 030.45TRUE00
2026-02-0939534.75CALL0 3629.76TRUE00
2026-02-09397.50CALL0 027.9TRUE00
2026-02-0940029.3CALL1 140TRUE1.50.05
2026-02-09402.50CALL0 026.58TRUE00
2026-02-0940532.1CALL8 825.85TRUE10.180.46
2026-02-09407.50CALL0 022.89TRUE00
2026-02-0941019CALL17 824.74TRUE-4.76-0.2
2026-02-09412.50CALL0 026.53TRUE00
2026-02-0941517.2CALL12 2625.46TRUE1.20.08
2026-02-09417.515.6CALL27 1927.38TRUE-1.4-0.08
2026-02-0942011.93CALL147 8426.42TRUE-3.22-0.21
2026-02-09422.510.2CALL51 10325.52TRUE-4.75-0.32
2026-02-094259.85CALL277 23725.98TRUE-3.4-0.26
2026-02-09427.58.11CALL165 9025.79TRUE-3.29-0.29
2026-02-094307.15CALL820 40125.45TRUE-3.4-0.32
2026-02-09432.56CALL595 16325.6FALSE-3-0.33
2026-02-094354.99CALL592 33625.75FALSE-2.91-0.37
2026-02-09437.54CALL158 8726.14FALSE-2.8-0.41
2026-02-094403.38CALL390 38626.12FALSE-2.42-0.42
2026-02-09442.52.5CALL136 2726.58FALSE-1.59-0.39
2026-02-094452.25CALL234 22226.64FALSE-1.95-0.46
2026-02-09447.51.97CALL33 3427.72FALSE-1.58-0.45
2026-02-094501.58CALL450 35527.87FALSE-1.55-0.5
2026-02-09452.51.33CALL34 3128.5FALSE-1.27-0.49
2026-02-094551CALL79 8329.45FALSE-1.2-0.55
2026-02-09457.50.93CALL122 9129.6FALSE-0.87-0.48
2026-02-094600.9CALL158 12331.26FALSE-1-0.53
2026-02-09462.50.78CALL36 3631.99FALSE-0.72-0.48
2026-02-094650.62CALL25 12932.06FALSE-0.66-0.52
2026-02-09467.50.5CALL34 5234.13FALSE-0.68-0.58
2026-02-094700.51CALL55 21535.28FALSE-0.54-0.51
2026-02-09472.50.4CALL19 1636.34FALSE-0.43-0.52
2026-02-094750.43CALL15 13837.33FALSE-0.27-0.39
2026-02-09477.50.43CALL13 2637.58FALSE-0.34-0.44
2026-02-094800.49CALL113 37340.07FALSE-0.23-0.32
2026-02-09482.50.3CALL5 12240.69FALSE-0.2-0.4
2026-02-094850.27CALL6 15441.63FALSE-0.32-0.54
2026-02-09487.50.25CALL2 2042.51FALSE-0.2-0.44
2026-02-094900.33CALL23 6042.99FALSE-0.2-0.38
2026-02-09492.50.49CALL0 1444.71FALSE00
2026-02-094950.22CALL1 3945.64FALSE-0.17-0.44
2026-02-09497.50.26CALL2 1345.37FALSE-0.17-0.4
2026-02-095000.17CALL49 34047.48FALSE-0.18-0.51
2026-02-09502.50.37CALL0 748.53FALSE00
2026-02-095050.15CALL3 2149.69FALSE-0.08-0.35
2026-02-09507.50.12CALL11 1650.54FALSE00
2026-02-095100.06CALL1 2851.5FALSE-0.1-0.63
2026-02-09512.54.25CALL0 252.28FALSE00
2026-02-095150.09CALL0 3153.17FALSE00
2026-02-09517.50.15CALL0 853.86FALSE00
2026-02-095200.24CALL3 22356.1FALSE0.070.41
2026-02-09522.50CALL0 055.47FALSE00
2026-02-095250.08CALL1 7156.22FALSE-0.04-0.33
2026-02-09527.50.04CALL1 256.93FALSE0.040
2026-02-095300.03CALL0 1857.37FALSE00
2026-02-09532.50.12CALL0 958.24FALSE00
2026-02-095350.01CALL1 4958.83FALSE-0.09-0.9
2026-02-09537.50CALL0 059.64FALSE00
2026-02-095400.08CALL0 3760.15FALSE00
2026-02-09542.50.08CALL66 5958.1FALSE00
2026-02-095450.07CALL0 461.64FALSE00
2026-02-09547.50CALL0 062.01FALSE00
2026-02-095500.06CALL2 28559.23FALSE0.055
2026-02-093900.14PUT33 030.52FALSE0.140
2026-02-09392.50PUT0 030.25FALSE00
2026-02-093950.23PUT21 17529.43FALSE-0.23-0.5
2026-02-09397.50.4PUT1 030.64FALSE0.40
2026-02-094000.54PUT105 14529.12FALSE-0.22-0.29
2026-02-09402.50.55PUT7 028.64FALSE0.550
2026-02-094050.84PUT37 14428.4FALSE-0.43-0.34
2026-02-09407.50.89PUT6 027.69FALSE0.890
2026-02-094101.6PUT125 13927.76FALSE-0.28-0.15
2026-02-09412.51.65PUT11 027.3FALSE1.650
2026-02-094152PUT99 21427.52FALSE-1.1-0.35
2026-02-09417.53.5PUT344 19326.72FALSE0.050.01
2026-02-094203.37PUT446 41026.44FALSE-0.18-0.05
2026-02-09422.55.1PUT133 17926.23FALSE-0.11-0.02
2026-02-094254.89PUT412 16725.76FALSE-0.16-0.03
2026-02-09427.56.4PUT221 6225.76FALSE00
2026-02-094307.15PUT514 13325.7FALSE-0.72-0.09
2026-02-09432.59.1PUT557 3125.01TRUE-5-0.35
2026-02-0943511.08PUT394 7425.55TRUE-1.05-0.09
2026-02-09437.512.3PUT252 2025.68TRUE-5.46-0.31
2026-02-0944011.51PUT164 12726.44TRUE-1.94-0.14
2026-02-09442.516.38PUT26 426.08TRUE-4.78-0.23
2026-02-0944518.1PUT24 1627.25TRUE0.480.03
2026-02-09447.520.78PUT8 427.98TRUE1.390.07
2026-02-0945022.46PUT71 11135.59TRUE-0.44-0.02
2026-02-09452.526.3PUT10 10229.99TRUE-2.65-0.09
2026-02-0945526.07PUT84 11232.47TRUE-2.7-0.09
2026-02-09457.530.95PUT10 731.75TRUE5.920.24
2026-02-0946031.07PUT5 2036.71TRUE2.080.07
2026-02-09462.532.95PUT2 1433.72TRUE-1.65-0.05
2026-02-0946536.87PUT4 6646.26TRUE3.270.1
2026-02-09467.539.3PUT0 1539.96TRUE00
2026-02-0947041.51PUT183 4135.81TRUE-0.19-0
2026-02-09472.544.1PUT0 4242.98TRUE00
2026-02-0947552.15PUT0 4341.03TRUE00
2026-02-09477.549.92PUT1 5742.09TRUE49.920
2026-02-0948055PUT0 18643.06TRUE00
2026-02-09482.550.8PUT0 148.11TRUE00
2026-02-0948556.31PUT180 3857.89TRUE-4.1-0.07
2026-02-09487.50PUT0 043.53TRUE00
2026-02-0949018.48PUT0 253.93TRUE00
2026-02-09492.50PUT0 055.56TRUE00
2026-02-0949522.65PUT0 251.2TRUE00
2026-02-09497.50PUT0 057.81TRUE00
2026-02-0950072.28PUT1 158.36TRUE6.940.11
2026-02-09502.527.45PUT0 1260.23TRUE00
2026-02-0950529PUT0 063.41TRUE00
2026-02-09507.50PUT0 063.93TRUE00
2026-02-095100PUT0 064.72TRUE00
2026-02-09512.536.45PUT0 067.94TRUE00
2026-02-095150PUT0 051.49TRUE00
2026-02-09517.50PUT0 069.1TRUE00
2026-02-095200PUT0 061.39TRUE00
2026-02-09522.50PUT0 058.72TRUE00
2026-02-095250PUT0 056.22TRUE00
2026-02-09527.50PUT0 070.39TRUE00
2026-02-095300PUT0 073.6TRUE00
2026-02-09532.50PUT0 067.03TRUE00
2026-02-095350PUT0 069TRUE00
2026-02-09537.50PUT0 074.04TRUE00
2026-02-095400PUT0 081.98TRUE00
2026-02-09542.50PUT0 00TRUE00
2026-02-09545120.79PUT0 077.83TRUE00
2026-02-09547.5115.4PUT0 081.28TRUE00
2026-02-09550117.92PUT0 070.54TRUE00
2026-02-113900CALL0 032.5TRUE00
2026-02-11392.50CALL0 032.21TRUE00
2026-02-113950CALL0 031.65TRUE00
2026-02-11397.50CALL0 031.15TRUE00
2026-02-1140032.15CALL13 2536.15TRUE-1.35-0.04
2026-02-11402.50CALL0 027.5TRUE00
2026-02-114050CALL0 029.14TRUE00
2026-02-11407.50CALL0 028TRUE00
2026-02-1141023.2CALL43 5025.15TRUE0.050
2026-02-11412.50CALL0 028.55TRUE00
2026-02-1141521.4CALL1 4327.66TRUE1.420.07
2026-02-11417.517.92CALL16 227.47TRUE2.550.17
2026-02-1142014.35CALL154 9426.91TRUE0.050
2026-02-11422.512CALL16 5727.12TRUE-3.3-0.22
2026-02-114259.55CALL24 24326.99TRUE-4.25-0.31
2026-02-11427.58.3CALL330 21426.53TRUE-4.2-0.34
2026-02-114308.15CALL205 16826.27TRUE-3.35-0.29
2026-02-11432.56.9CALL84 6026.09FALSE-3.1-0.31
2026-02-114355.95CALL293 22726.5FALSE-2.2-0.27
2026-02-11437.54.3CALL65 7126.94FALSE-3.12-0.42
2026-02-114404.09CALL90 25026.22FALSE-2.31-0.36
2026-02-11442.53.25CALL30 2627.23FALSE-0.45-0.12
2026-02-114452.72CALL226 12027.54FALSE-1.63-0.37
2026-02-11447.52.29CALL111 3327.44FALSE-2.01-0.47
2026-02-114502.27CALL2303 130928.68FALSE-1.53-0.4
2026-02-11452.52.29CALL25 1228.27FALSE-0.71-0.24
2026-02-114551.25CALL42 1728.82FALSE-0.95-0.43
2026-02-11457.51.08CALL14 1129.73FALSE-0.66-0.38
2026-02-114601.01CALL101 12229.09FALSE-1.19-0.54
2026-02-11462.51.15CALL1 1431.88FALSE-0.25-0.18
2026-02-114650.83CALL16 3430.97FALSE-0.58-0.41
2026-02-11467.50.65CALL69 3930.82FALSE-0.56-0.46
2026-02-114700.75CALL94 9033.4FALSE-0.53-0.41
2026-02-11472.51.1CALL0 1634.42FALSE00
2026-02-114750.53CALL21 12033.91FALSE-0.37-0.41
2026-02-11477.50.5CALL10 1534.94FALSE-0.26-0.34
2026-02-114800.47CALL26 12535.92FALSE-0.35-0.43
2026-02-11482.50.46CALL69 4237.14FALSE-0.38-0.45
2026-02-114850.34CALL7 2936.49FALSE-0.39-0.53
2026-02-11487.50.32CALL3 1937.39FALSE-0.18-0.36
2026-02-114900.26CALL13 4439.97FALSE-0.16-0.38
2026-02-11492.510.1CALL0 441.87FALSE00
2026-02-114950.45CALL5 2943.59FALSE0.030.07
2026-02-11497.50.41CALL0 343.78FALSE00
2026-02-115000.16CALL9 9444.63FALSE-0.2-0.56
2026-02-11502.50.2CALL2 141.71FALSE0.1919
2026-02-115050.26CALL0 246.42FALSE00
2026-02-11507.55.2CALL0 647.27FALSE00
2026-02-115100.14CALL0 848.21FALSE00
2026-02-11512.50CALL0 048.87FALSE00
2026-02-115150.14CALL0 2149.89FALSE00
2026-02-11517.50.24CALL0 150.61FALSE00
2026-02-115200.1CALL0 651.3FALSE00
2026-02-11522.50.15CALL0 252.1FALSE00
2026-02-115250.11CALL2 1947.71FALSE0.110
2026-02-11527.52.15CALL0 353.62FALSE00
2026-02-115300.1CALL0 554.34FALSE00
2026-02-11532.50CALL0 055.03FALSE00
2026-02-115351.43CALL0 155.51FALSE00
2026-02-11537.51.47CALL0 4056.52FALSE00
2026-02-115400.49CALL0 656.51FALSE00
2026-02-11542.51CALL0 157.92FALSE00
2026-02-115451.04CALL0 258.03FALSE00
2026-02-11547.50CALL0 058.28FALSE00
2026-02-115500.06CALL5 853.55FALSE0.060
2026-02-113900.32PUT12 031.68FALSE0.320
2026-02-11392.50.38PUT272 030.96FALSE0.380
2026-02-113950PUT0 030.68FALSE00
2026-02-11397.50PUT0 030.12FALSE00
2026-02-114001.01PUT99 13430.02FALSE-0.24-0.19
2026-02-11402.50PUT0 029.24FALSE00
2026-02-114051.62PUT45 9129.33FALSE-1.38-0.46
2026-02-11407.51.58PUT10 029.77FALSE1.580
2026-02-114101.98PUT62 22428.26FALSE-0.02-0.01
2026-02-11412.52.78PUT12 027.85FALSE2.780
2026-02-114153.04PUT193 14127.91FALSE-0.9-0.23
2026-02-11417.54.27PUT23 2627.37FALSE-2.19-0.34
2026-02-114203.85PUT82 14827.42FALSE-0.6-0.13
2026-02-11422.55.25PUT148 5126.96FALSE0.250.05
2026-02-114255.45PUT144 10026.83FALSE-0.67-0.11
2026-02-11427.56.8PUT27 16826.13FALSE-0.29-0.04
2026-02-114309.55PUT228 15526.28FALSE0.250.03
2026-02-11432.57.97PUT5 726.52TRUE-1.81-0.19
2026-02-1143512.14PUT47 13026.32TRUE-3.97-0.25
2026-02-11437.513.79PUT38 1827.81TRUE1.010.08
2026-02-1144015.5PUT67 7626.14TRUE-0.65-0.04
2026-02-11442.514.43PUT17 726.89TRUE-3.3-0.19
2026-02-1144517.75PUT323 727.11TRUE0.590.03
2026-02-11447.519.75PUT14 229.1TRUE-2.78-0.12
2026-02-1145021.43PUT29 1727.47TRUE-2.19-0.09
2026-02-11452.524PUT26 229.97TRUE-6.18-0.2
2026-02-1145525.08PUT25 5622.45TRUE-4.08-0.14
2026-02-11457.528.55PUT10 031.45TRUE28.550
2026-02-1146030.85PUT12 1532.04TRUE-0.98-0.03
2026-02-11462.532.03PUT11 832.22TRUE-6.85-0.18
2026-02-1146529.79PUT0 333.76TRUE00
2026-02-11467.539.65PUT0 1235.46TRUE00
2026-02-1147041.85PUT0 536.49TRUE00
2026-02-11472.542.6PUT1 133.72TRUE42.60
2026-02-1147545.28PUT0 1736.99TRUE00
2026-02-11477.547.68PUT0 435.27TRUE00
2026-02-1148049.46PUT10 3042.64TRUE-2.04-0.04
2026-02-11482.515.55PUT0 642.62TRUE00
2026-02-1148551.22PUT1 2537.66TRUE51.220
2026-02-11487.519.8PUT0 140.81TRUE00
2026-02-1149019.89PUT0 7937.83TRUE00
2026-02-11492.50PUT0 048.16TRUE00
2026-02-1149523.07PUT0 149.26TRUE00
2026-02-11497.50PUT0 049.3TRUE00
2026-02-1150066.68PUT1 455.58TRUE-11.16-0.14
2026-02-11502.528.25PUT0 043.9TRUE00
2026-02-1150530.05PUT0 052.57TRUE00
2026-02-11507.532.05PUT0 053.47TRUE00
2026-02-1151077PUT0 045.28TRUE00
2026-02-11512.50PUT0 054.7TRUE00
2026-02-115150PUT0 057.72TRUE00
2026-02-11517.50PUT0 049.83TRUE00
2026-02-115200PUT0 049.69TRUE00
2026-02-11522.50PUT0 053.1TRUE00
2026-02-115250PUT0 053.14TRUE00
2026-02-11527.50PUT0 054.22TRUE00
2026-02-115300PUT0 065.12TRUE00
2026-02-11532.50PUT0 061.46TRUE00
2026-02-115350PUT0 056.07TRUE00
2026-02-11537.50PUT0 065.57TRUE00
2026-02-115400PUT0 067.28TRUE00
2026-02-11542.50PUT0 068.97TRUE00
2026-02-115450PUT0 071.18TRUE00
2026-02-11547.50PUT0 071.78TRUE00
2026-02-115500PUT0 072.91TRUE00
2026-02-132700CALL0 087.56TRUE00
2026-02-132800CALL0 00TRUE00
2026-02-132900CALL0 00TRUE00
2026-02-13300131.68CALL1 0108.36TRUE131.680
2026-02-133100CALL0 057.06TRUE00
2026-02-133200CALL0 00TRUE00
2026-02-133250CALL0 075.17TRUE00
2026-02-133300CALL0 00TRUE00
2026-02-13335147.44CALL0 10TRUE00
2026-02-1334093.71CALL2 060.3TRUE93.710
2026-02-1334581.05CALL0 657.58TRUE00
2026-02-1335079.72CALL0 154.83TRUE00
2026-02-1335575.3CALL0 1049.43TRUE00
2026-02-1336063.47CALL0 549.22TRUE00
2026-02-1336567.65CALL0 245.32TRUE00
2026-02-1337058.06CALL0 244.38TRUE00
2026-02-1337563CALL2 110TRUE7.50.14
2026-02-1338051.8CALL7 9445.8TRUE6.480.14
2026-02-13382.50CALL0 031.79TRUE00
2026-02-1338547.75CALL1 236.89TRUE6.250.15
2026-02-13387.50CALL0 031.84TRUE00
2026-02-1339043.19CALL68 2423.67TRUE-0.36-0.01
2026-02-13392.540.83CALL68 031.07TRUE40.830
2026-02-1339531.5CALL0 4532.27TRUE00
2026-02-13397.50CALL0 029.32TRUE00
2026-02-1340029.9CALL21 11629.17TRUE-3.1-0.09
2026-02-13402.50CALL0 028.91TRUE00
2026-02-1340525.8CALL12 3028.54TRUE0.460.02
2026-02-13407.526.03CALL1 028.05TRUE26.030
2026-02-1341020.85CALL47 48827.57TRUE-4.4-0.17
2026-02-13412.520.75CALL48 027.84TRUE20.750
2026-02-1341518.25CALL327 17328.93TRUE-3.05-0.14
2026-02-13417.515.9CALL33 028.6TRUE15.90
2026-02-1342015.05CALL1036 211929.29TRUE-3.33-0.18
2026-02-13422.512.13CALL115 028.67TRUE12.130
2026-02-1342511.8CALL1866 62727.44TRUE-2.9-0.2
2026-02-13427.510.5CALL68 027.28TRUE10.50
2026-02-134308.86CALL2529 150928.63TRUE-3.24-0.27
2026-02-13432.57.63CALL432 027.46FALSE7.630
2026-02-134356.85CALL2082 73626.64FALSE-2.75-0.29
2026-02-13437.55.45CALL658 026.72FALSE5.450
2026-02-134404.9CALL5421 181326.78FALSE-2.45-0.33
2026-02-13442.54.1CALL1423 24926.67FALSE-2.26-0.36
2026-02-134453.55CALL2730 56527.12FALSE-2.2-0.38
2026-02-13447.52.7CALL445 24327.64FALSE-2.15-0.44
2026-02-134502.5CALL2001 193327.34FALSE-1.9-0.43
2026-02-13452.52.09CALL225 27727.49FALSE-1.66-0.44
2026-02-134551.75CALL776 81727.87FALSE-1.6-0.48
2026-02-13457.51.33CALL101 10728.32FALSE-1.57-0.54
2026-02-134601.31CALL430 106728.69FALSE-1.29-0.5
2026-02-13462.51.1CALL174 14429.35FALSE-0.89-0.45
2026-02-134651.03CALL213 61530.01FALSE-0.92-0.47
2026-02-13467.50.9CALL67 13930.52FALSE-0.85-0.49
2026-02-134700.84CALL1031 80331.49FALSE-0.7-0.45
2026-02-13472.50.77CALL41 18732.29FALSE-0.49-0.39
2026-02-134750.71CALL337 97033.11FALSE-0.52-0.42
2026-02-13477.50.57CALL41 12634FALSE-0.44-0.44
2026-02-134800.6CALL276 83134.61FALSE-0.43-0.42
2026-02-13482.50.53CALL18 33835.68FALSE-0.39-0.42
2026-02-134850.51CALL172 44536.52FALSE-0.33-0.39
2026-02-13487.50.37CALL20 26137.38FALSE-0.35-0.49
2026-02-134900.53CALL59 62838.33FALSE-0.15-0.22
2026-02-13492.50.38CALL73 15239.18FALSE-0.19-0.33
2026-02-134950.35CALL70 76839.98FALSE-0.28-0.44
2026-02-13497.50.4CALL22 040.91FALSE0.40
2026-02-135000.41CALL2280 300241.73FALSE-0.14-0.25
2026-02-135050.35CALL164 129143.45FALSE-0.14-0.29
2026-02-135100.34CALL227 143644.85FALSE-0.06-0.15
2026-02-135150.31CALL37 283646.32FALSE-0.02-0.06
2026-02-135200.27CALL76 874848.4FALSE-0.04-0.13
2026-02-135250.29CALL19 33949.95FALSE0.030.12
2026-02-135300.26CALL509 88051.14FALSE0.010.04
2026-02-135350.16CALL16 35952.64FALSE-0.05-0.24
2026-02-135400.13CALL5 31354.08FALSE-0.06-0.32
2026-02-135450.12CALL11 24155.26FALSE-0.05-0.29
2026-02-135500.06CALL58 76456.34FALSE-0.11-0.65
2026-02-135550.1CALL0 16957.52FALSE00
2026-02-135600.04CALL1 13958.6FALSE-0.06-0.6
2026-02-135650.05CALL2 6859.83FALSE0.050
2026-02-135700.13CALL12 6860.46FALSE0.081.6
2026-02-135750.04CALL1 7461.81FALSE-0.01-0.2
2026-02-135800.1CALL32 7061.83FALSE0.051
2026-02-135850.04CALL31 4263.73FALSE-0.02-0.33
2026-02-135900.04CALL20 5364.56FALSE00
2026-02-135950.09CALL0 265.68FALSE00
2026-02-136000.06CALL0 3666.34FALSE00
2026-02-136050.14CALL0 1467.34FALSE00
2026-02-136100.12CALL0 1068.29FALSE00
2026-02-136150.04CALL0 269.18FALSE00
2026-02-136200.02CALL0 15270FALSE00
2026-02-136250.02CALL20 071.37FALSE0.020
2026-02-136300.01CALL20 071.44FALSE0.010
2026-02-136350.01CALL20 472.76FALSE0.010
2026-02-136400.03CALL28 12670.69FALSE0.010.5
2026-02-136450.02CALL10 1169.49FALSE00
2026-02-136500.02CALL10 1070.69FALSE0.011
2026-02-136550.02CALL45 2571.87FALSE0.011
2026-02-132700PUT0 0132.3FALSE00
2026-02-132800PUT0 0127.74FALSE00
2026-02-132900.01PUT0 2115.98FALSE00
2026-02-133000.01PUT0 677.91FALSE00
2026-02-133100.04PUT0 876.21FALSE00
2026-02-133200.06PUT0 3262.25FALSE00
2026-02-133250.07PUT0 188.66FALSE00
2026-02-133300.03PUT0 548.93FALSE00
2026-02-133350.08PUT0 2161.21FALSE00
2026-02-133400.05PUT0 6449.49FALSE00
2026-02-133450.03PUT2 2543.04FALSE-0.05-0.63
2026-02-133500.03PUT6 3040.49FALSE-0.03-0.5
2026-02-133550.04PUT26 2839.12FALSE-0.02-0.33
2026-02-133600.2PUT0 5337.47FALSE00
2026-02-133650.08PUT14 12936.86FALSE-0.1-0.56
2026-02-133700.13PUT24 11334.92FALSE-0.24-0.65
2026-02-133750.18PUT59 14433.76FALSE-0.06-0.25
2026-02-133800.26PUT88 46932.68FALSE-0.08-0.24
2026-02-13382.50PUT0 032.26FALSE00
2026-02-133850.28PUT64 26331.56FALSE-0.21-0.43
2026-02-13387.50.35PUT7 031.24FALSE0.350
2026-02-133900.49PUT155 37830.9FALSE-0.09-0.16
2026-02-13392.50.53PUT5 030.47FALSE0.530
2026-02-133950.75PUT121 75130.09FALSE-0.14-0.16
2026-02-13397.51.04PUT33 029.71FALSE1.040
2026-02-134001.13PUT383 66329.34FALSE-0.08-0.07
2026-02-13402.51.65PUT51 029.11FALSE1.650
2026-02-134051.54PUT319 66228.82FALSE-0.21-0.12
2026-02-13407.51.91PUT75 028.53FALSE1.910
2026-02-134102.25PUT531 80227.89FALSE-0.15-0.06
2026-02-13412.52.82PUT45 028.97FALSE2.820
2026-02-134153.3PUT560 103027.79FALSE-0.2-0.06
2026-02-13417.55PUT171 027.54FALSE50
2026-02-134204.45PUT1147 95527.42FALSE-0.05-0.01
2026-02-13422.55.5PUT168 027.22FALSE5.50
2026-02-134256.3PUT879 100427.5FALSE0.10.02
2026-02-13427.57.35PUT433 026.54FALSE7.350
2026-02-134308.25PUT950 259926.51FALSE-0.52-0.06
2026-02-13432.510.1PUT229 026.58TRUE10.10
2026-02-1343511.84PUT849 240926.52TRUE1.090.1
2026-02-13437.513.2PUT399 025.29TRUE13.20
2026-02-1344015.62PUT277 56826.46TRUE1.210.08
2026-02-13442.516.75PUT204 6426.67TRUE-0.85-0.05
2026-02-1344519.4PUT177 52126.72TRUE1.590.09
2026-02-13447.520.65PUT105 4126.93TRUE-0.6-0.03
2026-02-1345023.01PUT148 133427.14TRUE-0.99-0.04
2026-02-13452.524.02PUT11 6327.86TRUE-0.36-0.01
2026-02-1345526.31PUT25 43328.73TRUE-1.94-0.07
2026-02-13457.530.56PUT30 8827.07TRUE3.480.13
2026-02-1346032.02PUT34 51029.4TRUE2.440.08
2026-02-13462.534.59PUT4 7930.25TRUE3.410.11
2026-02-1346538.24PUT11 33730.22TRUE-4.41-0.1
2026-02-13467.539.68PUT12 12735.68TRUE-4.15-0.09
2026-02-1347041.5PUT34 32931.03TRUE-1.31-0.03
2026-02-13472.542.49PUT1 16530.06TRUE-6.96-0.14
2026-02-1347546.9PUT54 93534.39TRUE-0.7-0.01
2026-02-13477.554.25PUT0 3340.18TRUE00
2026-02-1348050.5PUT3 29639.58TRUE-0.77-0.02
2026-02-13482.551.44PUT6 7241.68TRUE-7.6-0.13
2026-02-1348554.58PUT9 15743.1TRUE-6.98-0.11
2026-02-13487.556.32PUT6 1539.74TRUE56.320
2026-02-1349058.9PUT12 246542.27TRUE-6.28-0.1
2026-02-13492.569.06PUT0 948.4TRUE00
2026-02-1349564.5PUT1 16448.86TRUE1.120.02
2026-02-13497.50PUT0 041.64TRUE00
2026-02-1350071.9PUT4 21045.33TRUE0.790.01
2026-02-1350582.61PUT0 2947.75TRUE00
2026-02-1351083.8PUT0 151.27TRUE00
2026-02-1351589.5PUT0 058.16TRUE00
2026-02-1352093.8PUT0 054.74TRUE00
2026-02-13525102.85PUT0 462.72TRUE00
2026-02-1353088.45PUT0 061.29TRUE00
2026-02-13535107.1PUT0 063.53TRUE00
2026-02-13540117.85PUT0 064.89TRUE00
2026-02-13545116.3PUT0 169.47TRUE00
2026-02-13550124.5PUT0 062.31TRUE00
2026-02-135550PUT0 00TRUE00
2026-02-135600PUT0 070.23TRUE00
2026-02-135650PUT0 00TRUE00
2026-02-135700PUT0 070.76TRUE00
2026-02-135750PUT0 081.19TRUE00
2026-02-135800PUT0 00TRUE00
2026-02-135850PUT0 075.45TRUE00
2026-02-13590148.45PUT0 076.3TRUE00
2026-02-135950PUT0 089.9TRUE00
2026-02-136000PUT0 080.76TRUE00
2026-02-136050PUT0 092.75TRUE00
2026-02-136100PUT0 094.6TRUE00
2026-02-136150PUT0 085.9TRUE00
2026-02-136200PUT0 087.58TRUE00
2026-02-136250PUT0 0101.01TRUE00
2026-02-136300PUT0 089.82TRUE00
2026-02-136350PUT0 0104.05TRUE00
2026-02-136400PUT0 0105.79TRUE00
2026-02-136450PUT0 0106.46TRUE00
2026-02-136500PUT0 098.3TRUE00
2026-02-136550PUT0 0110.89TRUE00
2026-02-20275206.02CALL0 90TRUE00
2026-02-20280153.62CALL0 330TRUE00
2026-02-20285188.74CALL0 180TRUE00
2026-02-20290183.58CALL0 340TRUE00
2026-02-20295178.88CALL0 1454.86TRUE00
2026-02-20300140.18CALL2 460TRUE12.490.1
2026-02-20305174.07CALL0 90TRUE00
2026-02-20310164.74CALL0 70TRUE00
2026-02-20315177.59CALL0 10TRUE00
2026-02-20320105.68CALL0 1110TRUE00
2026-02-20325164.75CALL0 130TRUE00
2026-02-20330133.15CALL0 220TRUE00
2026-02-20335145.26CALL0 40TRUE00
2026-02-2034094.47CALL1 2841.02TRUE1.120.01
2026-02-2034590.7CALL1 100TRUE5.70.07
2026-02-2035086.19CALL1 1835.32TRUE10.190.13
2026-02-2035573.36CALL0 2539.26TRUE00
2026-02-2036076.5CALL1 2790TRUE80.12
2026-02-2036572CALL3 60TRUE5.30.08
2026-02-2037055.29CALL0 1925.9TRUE00
2026-02-2037551.63CALL0 4124.66TRUE00
2026-02-2038049.05CALL2 4823.19TRUE3.210.07
2026-02-2038549.83CALL1 4322.94TRUE4.170.09
2026-02-2039041.17CALL38 12123.39TRUE-3.35-0.08
2026-02-2039535.9CALL0 5329.46TRUE00
2026-02-2040031.15CALL96 67928.52TRUE-4.53-0.13
2026-02-2040526.5CALL23 8226.62TRUE-3.5-0.12
2026-02-2041023.91CALL115 30026.88TRUE-3.59-0.13
2026-02-2041519.85CALL196 41027.26TRUE-2.81-0.12
2026-02-2042016.45CALL640 122625.36TRUE-3.55-0.18
2026-02-2042512.99CALL1135 258825.21TRUE-3.71-0.22
2026-02-2043010.65CALL5639 303025.35TRUE-3.1-0.23
2026-02-204358.15CALL6490 196624.89FALSE-2.95-0.27
2026-02-20437.56.95CALL1793 51224.79FALSE-2.89-0.29
2026-02-204406.25CALL4256 420624.97FALSE-2.61-0.29
2026-02-20442.55.29CALL691 54724.98FALSE-2.57-0.33
2026-02-204454.75CALL3522 267125.18FALSE-2.45-0.34
2026-02-20447.54CALL702 65124.93FALSE-2.05-0.34
2026-02-204503.5CALL10187 624025.2FALSE-2.15-0.38
2026-02-20452.53.05CALL634 76025.45FALSE-1.95-0.39
2026-02-204552.6CALL1485 229825.49FALSE-1.9-0.42
2026-02-20457.52CALL400 83925.85FALSE-1.85-0.48
2026-02-204602.07CALL1797 376626.12FALSE-1.43-0.41
2026-02-20462.51.8CALL382 138826.71FALSE-1.14-0.39
2026-02-204651.55CALL1752 416626.88FALSE-1.25-0.45
2026-02-20467.51.38CALL477 160427.32FALSE-1.1-0.44
2026-02-204701.29CALL1581 482128.09FALSE-1.01-0.44
2026-02-20472.51.12CALL97 56928.52FALSE-0.93-0.45
2026-02-204751.06CALL835 510129.11FALSE-0.8-0.43
2026-02-20477.50.95CALL65 38229.52FALSE-0.67-0.41
2026-02-204800.99CALL1172 923930.29FALSE-0.51-0.34
2026-02-20482.50.73CALL97 47530.89FALSE-0.67-0.48
2026-02-204850.8CALL522 410831.69FALSE-0.45-0.36
2026-02-204900.72CALL813 701233.1FALSE-0.34-0.32
2026-02-204950.58CALL591 866834.24FALSE-0.34-0.37
2026-02-205000.58CALL2475 1776535.66FALSE-0.22-0.28
2026-02-205050.48CALL496 503036.84FALSE-0.22-0.31
2026-02-205100.49CALL684 1468938.3FALSE-0.13-0.21
2026-02-205150.38CALL261 530239.46FALSE-0.12-0.24
2026-02-205200.4CALL718 916140.5FALSE-0.03-0.07
2026-02-205250.35CALL482 531741.95FALSE-0.03-0.08
2026-02-205300.32CALL101 699943.07FALSE-0.05-0.14
2026-02-205350.29CALL73 423544.31FALSE00
2026-02-205400.3CALL216 672045.16FALSE0.030.11
2026-02-205450.25CALL354 2334646.6FALSE00
2026-02-205500.21CALL2611 1232447.4FALSE00
2026-02-205550.22CALL33 254148.37FALSE0.030.16
2026-02-205600.15CALL222 532149.4FALSE-0.02-0.12
2026-02-205650.2CALL109 152949.91FALSE0.030.18
2026-02-205700.17CALL30 568151.13FALSE0.010.06
2026-02-205750.1CALL23 264452.15FALSE-0.02-0.17
2026-02-205800.1CALL5 166252.94FALSE-0.01-0.09
2026-02-205850.13CALL37 231753.66FALSE0.020.18
2026-02-205900.14CALL3 221754.29FALSE0.020.17
2026-02-205950.06CALL20 87655.32FALSE-0.03-0.33
2026-02-206000.1CALL56 2053556.07FALSE00
2026-02-206050.07CALL106 109056.76FALSE-0.01-0.13
2026-02-206100.05CALL49 192857.38FALSE-0.02-0.29
2026-02-206150.06CALL144 116058.25FALSE00
2026-02-206200.06CALL20 134159.08FALSE-0.01-0.14
2026-02-206250.03CALL3 121759.52FALSE00
2026-02-206300.03CALL465 228260.26FALSE-0.02-0.4
2026-02-206350.05CALL13 55860.96FALSE0.050
2026-02-206400.05CALL88 36459.64FALSE0.010.25
2026-02-206450.04CALL3 33462.23FALSE00
2026-02-206500.04CALL2 334263.28FALSE0.010.33
2026-02-206550.06CALL3 25463.83FALSE0.031
2026-02-206600.01CALL0 12564.31FALSE00
2026-02-206650.05CALL0 22664.74FALSE00
2026-02-206700.06CALL0 16865.73FALSE00
2026-02-206750.03CALL0 45666.07FALSE00
2026-02-206800.04CALL1 229266.33FALSE0.033
2026-02-207000.01CALL112 1879062.65FALSE00
2026-02-207200.02CALL0 467665.95FALSE00
2026-02-202750.01PUT5 38960.47FALSE00
2026-02-202800.02PUT91 13161.64FALSE-0.15-0.88
2026-02-202850.04PUT0 8859.27FALSE00
2026-02-202900.02PUT55 18956.95FALSE00
2026-02-202950.04PUT0 5183.43FALSE00
2026-02-203000.02PUT1 17552.41FALSE00
2026-02-203050.01PUT0 17458.33FALSE00
2026-02-203100.05PUT4 14052.41FALSE0.044
2026-02-203150.03PUT2 13847.6FALSE0.010.5
2026-02-203200.03PUT0 17043.7FALSE00
2026-02-203250.04PUT0 11646.39FALSE00
2026-02-203300.02PUT13 163939.52FALSE-0.07-0.78
2026-02-203350.05PUT67 25841.04FALSE-0.05-0.5
2026-02-203400.06PUT0 42139.25FALSE00
2026-02-203450.05PUT1 48336.67FALSE-0.04-0.44
2026-02-203500.09PUT86 73336.94FALSE-0.06-0.4
2026-02-203550.1PUT3 21135.15FALSE-0.09-0.47
2026-02-203600.16PUT77 43433.85FALSE-0.02-0.11
2026-02-203650.18PUT54 44233.19FALSE-0.09-0.33
2026-02-203700.33PUT102 145032.19FALSE0.010.03
2026-02-203750.37PUT208 130831.41FALSE-0.07-0.16
2026-02-203800.54PUT1932 249230.64FALSE-0.03-0.05
2026-02-203850.72PUT343 159929.93FALSE-0.08-0.1
2026-02-203900.94PUT517 214329.21FALSE-0.14-0.13
2026-02-203951.29PUT570 229328.8FALSE-0.16-0.11
2026-02-204001.81PUT2144 571528.04FALSE-0.19-0.1
2026-02-204052.52PUT837 204227.67FALSE-0.21-0.08
2026-02-204103.5PUT1594 367927.3FALSE-0.1-0.03
2026-02-204154.67PUT1283 295627.03FALSE-0.08-0.02
2026-02-204206.2PUT2712 539526.68FALSE-0.07-0.01
2026-02-204257.7PUT3137 513626FALSE-0.25-0.03
2026-02-2043010.25PUT4682 697025.67FALSE0.250.03
2026-02-2043512.89PUT2254 349525.89TRUE0.270.02
2026-02-20437.514.45PUT1268 43225.93TRUE0.350.02
2026-02-2044016.25PUT1272 987824.88TRUE0.90.06
2026-02-20442.518.1PUT293 44725.9TRUE-0.15-0.01
2026-02-2044519.54PUT933 594226.54TRUE1.040.06
2026-02-20447.522.2PUT202 33326.27TRUE1.850.09
2026-02-2045023.5PUT510 1091125.56TRUE0.890.04
2026-02-20452.525.7PUT100 44526.73TRUE0.70.03
2026-02-2045528.36PUT219 341228.42TRUE2.150.08
2026-02-20457.527.7PUT57 22628.53TRUE-2.25-0.08
2026-02-2046032.3PUT463 464328.35TRUE2.290.08
2026-02-20462.532.03PUT16 21528.78TRUE-1.76-0.05
2026-02-2046538.48PUT78 556529.66TRUE1.950.05
2026-02-20467.538.96PUT1 40131.67TRUE-6.09-0.14
2026-02-2047042.21PUT661 632531.94TRUE0.730.02
2026-02-20472.545PUT18 33332.77TRUE1.920.04
2026-02-2047546.5PUT98 315235.96TRUE-0.32-0.01
2026-02-20477.554.7PUT0 24835.5TRUE00
2026-02-2048051.19PUT322 893836.99TRUE30.06
2026-02-20482.555.05PUT4 44835.52TRUE-4.57-0.08
2026-02-2048557PUT147 245036.21TRUE3.60.07
2026-02-2049062.18PUT34 194837.62TRUE2.860.05
2026-02-2049565.05PUT30 186935.52TRUE0.670.01
2026-02-2050071.38PUT45 232047.77TRUE0.270
2026-02-2050574.74PUT28 108733.87TRUE0.380.01
2026-02-2051082.58PUT19 111846.9TRUE4.890.06
2026-02-2051584.8PUT12 59539.18TRUE-2.43-0.03
2026-02-2052091.06PUT231 134147.4TRUE3.660.04
2026-02-2052593.75PUT1 41648.73TRUE-6.75-0.07
2026-02-2053098.35PUT2 11552.56TRUE-1.75-0.02
2026-02-20535109.29PUT1 4951.13TRUE-1.91-0.02
2026-02-20540111.99PUT1 3050.94TRUE-3.42-0.03
2026-02-20545116.85PUT0 357.56TRUE00
2026-02-20550122.2PUT0 1060.76TRUE00
2026-02-20555128.8PUT0 151.77TRUE00
2026-02-20560118.45PUT0 062.22TRUE00
2026-02-2056580.61PUT0 161.83TRUE00
2026-02-20570113.93PUT0 161.34TRUE00
2026-02-20575118.95PUT0 067.6TRUE00
2026-02-20580101.77PUT0 069.25TRUE00
2026-02-2058597.98PUT0 065.55TRUE00
2026-02-20590107.55PUT0 072.82TRUE00
2026-02-20595117.9PUT0 074.41TRUE00
2026-02-20600111.68PUT0 075.63TRUE00
2026-02-20605124.2PUT0 076.81TRUE00
2026-02-20610130.05PUT0 078.71TRUE00
2026-02-20615123.11PUT0 080.59TRUE00
2026-02-20620144.02PUT0 081.72TRUE00
2026-02-20625144.9PUT0 083.57TRUE00
2026-02-2063098.26PUT0 084.67TRUE00
2026-02-20635113PUT0 086.12TRUE00
2026-02-20640106.9PUT0 087.55TRUE00
2026-02-20645105.55PUT0 089.36TRUE00
2026-02-20650114.4PUT0 090.38TRUE00
2026-02-20655111.7PUT0 091.77TRUE00
2026-02-20660122.35PUT0 093.15TRUE00
2026-02-206650PUT0 094.11TRUE00
2026-02-20670129.44PUT0 095.87TRUE00
2026-02-206750PUT0 097.21TRUE00
2026-02-206800PUT0 098.95TRUE00
2026-02-207000PUT0 0104.15TRUE00
2026-02-207200PUT0 0108.74TRUE00
2026-02-272700CALL0 00TRUE00
2026-02-272800CALL0 00TRUE00
2026-02-27290179.07CALL0 10TRUE00
2026-02-27300129.3CALL1 056.61TRUE129.30
2026-02-273100CALL0 046.78TRUE00
2026-02-27320107.35CALL13 445.33TRUE-2.48-0.02
2026-02-27325154CALL0 139.57TRUE00
2026-02-273300CALL0 00TRUE00
2026-02-27335144.2CALL0 035.57TRUE00
2026-02-273400CALL0 035.75TRUE00
2026-02-2734586.5CALL1 043.88TRUE86.50
2026-02-2735074.5CALL0 431.75TRUE00
2026-02-273550CALL0 00TRUE00
2026-02-273600CALL0 025.15TRUE00
2026-02-27365104.29CALL0 10TRUE00
2026-02-2737071.85CALL0 830.33TRUE00
2026-02-2737556CALL0 329.62TRUE00
2026-02-2738049.2CALL13 2615.42TRUE3.010.07
2026-02-2738548.94CALL2 626.62TRUE48.940
2026-02-2739048.2CALL2 4427.12TRUE4.20.1
2026-02-2739541.12CALL2 927.66TRUE1.350.03
2026-02-2740031.41CALL17 19926.62TRUE-4.59-0.13
2026-02-2740528.82CALL59 11424.91TRUE2.980.12
2026-02-2741025CALL10 13727.2TRUE-1.45-0.05
2026-02-2741520.85CALL135 22126.58TRUE1.920.1
2026-02-2742017.71CALL180 21326.03TRUE-3.14-0.15
2026-02-2742514.75CALL381 59924.62TRUE-3.2-0.18
2026-02-2743012CALL949 83724.96TRUE-3.23-0.21
2026-02-274359.8CALL665 94224.77FALSE-2.9-0.23
2026-02-274407.69CALL641 74424.77FALSE-2.89-0.27
2026-02-274456.05CALL893 62124.62FALSE-2.55-0.3
2026-02-274504.85CALL1527 147925.1FALSE-2.25-0.32
2026-02-274553.7CALL844 35325.09FALSE-2-0.35
2026-02-274602.95CALL1284 144425.63FALSE-1.7-0.37
2026-02-274652.35CALL1151 61326.15FALSE-1.46-0.38
2026-02-274701.86CALL607 154926.63FALSE-1.29-0.41
2026-02-274751.36CALL345 110427.4FALSE-1.19-0.47
2026-02-274801.28CALL313 80728.2FALSE-0.89-0.41
2026-02-274851.08CALL347 40229.03FALSE-0.72-0.4
2026-02-274900.95CALL505 254730.08FALSE-0.62-0.39
2026-02-274950.84CALL278 142831.1FALSE-0.45-0.35
2026-02-275000.76CALL254 71232.21FALSE-0.33-0.3
2026-02-275050.6CALL44 35233.3FALSE-0.29-0.33
2026-02-275100.55CALL84 58034.32FALSE-0.32-0.37
2026-02-275150.49CALL37 32635.33FALSE-0.2-0.29
2026-02-275200.42CALL112 46636.37FALSE-0.26-0.38
2026-02-275250.37CALL41 56337.38FALSE-0.18-0.33
2026-02-275300.37CALL18 77138.32FALSE-0.09-0.2
2026-02-275350.41CALL12 7939.24FALSE00
2026-02-275400.29CALL2 16040.25FALSE-0.09-0.24
2026-02-275450.2CALL5 2041.12FALSE-0.11-0.35
2026-02-275500.26CALL17 22042.01FALSE-0.05-0.16
2026-02-275550.25CALL2 5442.83FALSE-0.02-0.07
2026-02-275600.26CALL11 7443.15FALSE0.050.24
2026-02-275650.22CALL2 1944.39FALSE0.131.44
2026-02-275700.13CALL0 3045.13FALSE00
2026-02-275750.11CALL1 1945.81FALSE-0.06-0.35
2026-02-275800.51CALL0 1246.56FALSE00
2026-02-275850.12CALL1 447.11FALSE0.120
2026-02-275900.35CALL0 547.91FALSE00
2026-02-275950.11CALL70 1148.67FALSE0.020.22
2026-02-276000.09CALL10 7449.01FALSE-0.02-0.18
2026-02-276050.11CALL0 249.67FALSE00
2026-02-276100.09CALL0 150.28FALSE00
2026-02-276150.2CALL0 450.83FALSE00
2026-02-276200.17CALL0 051.59FALSE00
2026-02-276250.16CALL0 352.32FALSE00
2026-02-276300.15CALL0 352.73FALSE00
2026-02-276350.06CALL0 2953.08FALSE00
2026-02-276400.1CALL0 754.02FALSE00
2026-02-276450.1CALL0 454.26FALSE00
2026-02-276500.06CALL0 2154.8FALSE00
2026-02-276550.29CALL0 655.3FALSE00
2026-02-272700.02PUT0 199.89FALSE00
2026-02-272800.01PUT1 250.14FALSE-0.01-0.5
2026-02-272900.03PUT0 287.62FALSE00
2026-02-273000.04PUT0 1281.69FALSE00
2026-02-273100.28PUT0 1075.96FALSE00
2026-02-273200.03PUT1 739.13FALSE0.010.5
2026-02-273250.07PUT11 3438.34FALSE-0.01-0.13
2026-02-273300.03PUT3 435.41FALSE-0.1-0.77
2026-02-273350.04PUT13 334.57FALSE-0.17-0.81
2026-02-273400.27PUT0 5635.56FALSE00
2026-02-273450.18PUT0 4434.85FALSE00
2026-02-273500.17PUT34 8434.58FALSE-0.04-0.19
2026-02-273550.25PUT8 6133.26FALSE-0.22-0.47
2026-02-273600.28PUT30 19732.77FALSE-0.09-0.24
2026-02-273650.39PUT30 15331.73FALSE-0.05-0.11
2026-02-273700.53PUT109 18331.02FALSE-0.06-0.1
2026-02-273750.72PUT70 25330.34FALSE-0.05-0.06
2026-02-273800.97PUT229 116529.83FALSE-0.04-0.04
2026-02-273851.29PUT233 31029.17FALSE-0.01-0.01
2026-02-273901.55PUT470 53328.94FALSE-0.14-0.08
2026-02-273952.29PUT366 108828.28FALSE0.070.03
2026-02-274002.64PUT623 279127.74FALSE-0.11-0.04
2026-02-274053.67PUT187 54027.28FALSE-0.01-0
2026-02-274104.6PUT460 94527.21FALSE-0.2-0.04
2026-02-274155.94PUT398 173526.48FALSE-0.11-0.02
2026-02-274207.6PUT407 91326.24FALSE0.10.01
2026-02-2742510PUT295 110726.32FALSE00
2026-02-2743012.75PUT1494 126025.64FALSE0.950.08
2026-02-2743515.28PUT404 72126.14TRUE0.340.02
2026-02-2744017.75PUT417 74326.17TRUE0.170.01
2026-02-2744522.2PUT142 59825.96TRUE1.020.05
2026-02-2745024.95PUT122 98926.57TRUE1.120.05
2026-02-2745530.7PUT48 70625.6TRUE-3.35-0.1
2026-02-2746033.72PUT341 62727.4TRUE2.10.07
2026-02-2746539.29PUT8 18429.35TRUE4.180.12
2026-02-2747043.49PUT50 37529.55TRUE2.020.05
2026-02-2747548.65PUT17 30329.84TRUE-4.15-0.08
2026-02-2748053.3PUT27 14533.19TRUE3.10.06
2026-02-2748562PUT0 9932.43TRUE00
2026-02-2749058.73PUT50 18635.7TRUE-0.64-0.01
2026-02-2749568PUT22 15337.61TRUE-1.75-0.03
2026-02-2750072.2PUT24 15839.88TRUE4.20.06
2026-02-2750575.53PUT1 3538.93TRUE-1.3-0.02
2026-02-2751080.45PUT2 340.19TRUE3.20.04
2026-02-2751579.86PUT1 4741.4TRUE-6.74-0.08
2026-02-2752096.56PUT0 942.72TRUE00
2026-02-2752549.88PUT0 5543.99TRUE00
2026-02-2753096.45PUT1 2743.34TRUE96.450
2026-02-2753563.5PUT0 045.78TRUE00
2026-02-2754067.82PUT0 047.63TRUE00
2026-02-2754572.82PUT0 145.48TRUE00
2026-02-275500PUT0 050.44TRUE00
2026-02-275550PUT0 050.01TRUE00
2026-02-275600PUT0 050.26TRUE00
2026-02-275650PUT0 051.68TRUE00
2026-02-275700PUT0 055.04TRUE00
2026-02-275750PUT0 056.1TRUE00
2026-02-275800PUT0 054.8TRUE00
2026-02-275850PUT0 062.44TRUE00
2026-02-275900PUT0 058.49TRUE00
2026-02-275950PUT0 064.64TRUE00
2026-02-276000PUT0 060.59TRUE00
2026-02-276050PUT0 067.97TRUE00
2026-02-276100PUT0 063.67TRUE00
2026-02-276150PUT0 070.33TRUE00
2026-02-276200PUT0 071.96TRUE00
2026-02-276250PUT0 073.26TRUE00
2026-02-276300PUT0 074.54TRUE00
2026-02-276350PUT0 068.67TRUE00
2026-02-276400PUT0 071.03TRUE00
2026-02-276450PUT0 077.66TRUE00
2026-02-276500PUT0 079.56TRUE00
2026-02-276550PUT0 073.98TRUE00
2026-03-06270164.37CALL1 10TRUE10.870.07
2026-03-062800CALL0 054.1TRUE00
2026-03-062900CALL0 00TRUE00
2026-03-063000CALL0 00TRUE00
2026-03-063100CALL0 037.72TRUE00
2026-03-06320113CALL0 10TRUE00
2026-03-063250CALL0 00TRUE00
2026-03-063300CALL0 027.48TRUE00
2026-03-063350CALL0 00TRUE00
2026-03-063400CALL0 00TRUE00
2026-03-063450CALL0 00TRUE00
2026-03-0635079.21CALL2 220TRUE4.230.06
2026-03-063550CALL0 026.92TRUE00
2026-03-063600CALL0 026.18TRUE00
2026-03-0636561.55CALL0 1529.15TRUE00
2026-03-0637055.95CALL0 325.65TRUE00
2026-03-0637556.45CALL0 127.82TRUE00
2026-03-0638054CALL0 626.28TRUE00
2026-03-0638548.8CALL3 326.54TRUE2.160.05
2026-03-0639044CALL6 1825.11TRUE-0.92-0.02
2026-03-0639536.35CALL0 3225.32TRUE00
2026-03-0640032.1CALL18 13625.69TRUE-4.25-0.12
2026-03-0640528.7CALL12 4325.12TRUE-1.95-0.06
2026-03-0641025CALL30 8325.21TRUE-4.52-0.15
2026-03-0641522.25CALL54 5425.65TRUE-2.06-0.08
2026-03-0642018.5CALL158 22525.25TRUE-3.95-0.18
2026-03-0642516.34CALL221 41725.84TRUE-3.18-0.16
2026-03-0643014CALL424 47124.96TRUE-3-0.18
2026-03-0643511.5CALL652 53325.11FALSE-2.7-0.19
2026-03-064408.72CALL511 38625.08FALSE-3.38-0.28
2026-03-064456.93CALL262 29524.87FALSE-3.03-0.3
2026-03-064506.05CALL526 42824.88FALSE-2.45-0.29
2026-03-064554.85CALL2288 16225.03FALSE-2.15-0.31
2026-03-064604CALL239 25225.55FALSE-1.66-0.29
2026-03-064653.05CALL242 35325.77FALSE-1.75-0.36
2026-03-064702.56CALL381 51226.04FALSE-1.44-0.36
2026-03-064752.14CALL348 38726.68FALSE-1.16-0.35
2026-03-064801.76CALL430 36827.16FALSE-0.74-0.3
2026-03-064851.47CALL441 33227.73FALSE-0.62-0.3
2026-03-064901.19CALL71 39228.61FALSE-0.81-0.41
2026-03-064951.08CALL55 26429.13FALSE-0.39-0.27
2026-03-065000.94CALL413 40129.87FALSE-0.58-0.38
2026-03-065050.73CALL331 65030.98FALSE-0.52-0.42
2026-03-065100.68CALL120 17931.81FALSE-0.41-0.38
2026-03-065150.59CALL4 9432.62FALSE-0.36-0.38
2026-03-065200.5CALL3 11233.54FALSE-0.34-0.4
2026-03-065250.47CALL18 14534.29FALSE-0.25-0.35
2026-03-065300.42CALL9 9735.15FALSE-0.17-0.29
2026-03-065350.38CALL1 2735.95FALSE-0.12-0.24
2026-03-065400.39CALL25 3036.79FALSE-0.15-0.28
2026-03-065450.4CALL6 4137.22FALSE0.110.38
2026-03-065500.26CALL121 17438.28FALSE-0.19-0.42
2026-03-065550.23CALL2 42538.93FALSE0.010.05
2026-03-065600.28CALL2 5938.77FALSE-0.01-0.03
2026-03-065650.27CALL0 2140.26FALSE00
2026-03-065700.99CALL0 640.98FALSE00
2026-03-065750.2CALL8 9341.65FALSE0.020.11
2026-03-065800CALL0 042.27FALSE00
2026-03-065850.09CALL0 142.83FALSE00
2026-03-065900CALL0 043.33FALSE00
2026-03-065950.46CALL0 243.91FALSE00
2026-03-066000.1CALL1 2444.43FALSE-0.03-0.23
2026-03-066050.33CALL0 1244.9FALSE00
2026-03-066100.26CALL0 545.49FALSE00
2026-03-066150.08CALL1 143.51FALSE0.080
2026-03-066200CALL0 046.55FALSE00
2026-03-066250.06CALL1 243.95FALSE0.060
2026-03-066300.18CALL0 147.43FALSE00
2026-03-066350CALL0 047.78FALSE00
2026-03-066400CALL0 048.36FALSE00
2026-03-066450CALL0 048.91FALSE00
2026-03-066500CALL0 049.11FALSE00
2026-03-066550CALL0 049.91FALSE00
2026-03-062700.02PUT0 290.37FALSE00
2026-03-062800.18PUT0 184.76FALSE00
2026-03-062900.05PUT0 279.37FALSE00
2026-03-063000.11PUT1 647.88FALSE-0.01-0.08
2026-03-063100.1PUT0 1042.95FALSE00
2026-03-063200.11PUT1 740.13FALSE-0.04-0.27
2026-03-063250.13PUT0 737.12FALSE00
2026-03-063300.08PUT5 6135.07FALSE-0.21-0.72
2026-03-063350.13PUT2 435.29FALSE-0.11-0.46
2026-03-063400.24PUT0 1434.63FALSE00
2026-03-063450.29PUT0 1133.83FALSE00
2026-03-063500.3PUT32 5433.53FALSE-0.07-0.19
2026-03-063550.37PUT5 5732.63FALSE-0.1-0.21
2026-03-063600.47PUT7 11431.88FALSE-0.07-0.13
2026-03-063650.63PUT30 6830.88FALSE-0.13-0.17
2026-03-063700.8PUT40 18030.76FALSE-0.22-0.22
2026-03-063751.07PUT101 27529.83FALSE-0.1-0.09
2026-03-063801.58PUT189 37129.26FALSE0.080.05
2026-03-063851.75PUT396 27528.76FALSE-0.94-0.35
2026-03-063902.19PUT669 30128.27FALSE-0.13-0.06
2026-03-063953.07PUT429 82127.82FALSE0.10.03
2026-03-064003.55PUT599 121327.66FALSE-0.18-0.05
2026-03-064054.5PUT163 32227.29FALSE-0.1-0.02
2026-03-064105.68PUT204 52527FALSE0.030.01
2026-03-064157.32PUT160 25426.63FALSE0.270.04
2026-03-064208.66PUT248 47326.25FALSE0.060.01
2026-03-0642510.7PUT354 30826.19FALSE-0.05-0
2026-03-0643013.1PUT159 38026.27FALSE-0.87-0.06
2026-03-0643515.84PUT349 24424.74TRUE-0.32-0.02
2026-03-0644020.4PUT96 18426.05TRUE1.250.07
2026-03-0644523.62PUT37 22925.4TRUE-0.5-0.02
2026-03-0645026.78PUT69 12425.74TRUE-0.45-0.02
2026-03-0645529.52PUT107 11627.3TRUE-0.67-0.02
2026-03-0646035.65PUT120 9827.23TRUE-3.64-0.09
2026-03-0646538.68PUT3 5427.49TRUE-5.57-0.13
2026-03-0647044.15PUT45 11928.31TRUE-3.35-0.07
2026-03-0647545.7PUT0 11829.01TRUE00
2026-03-0648053.1PUT13 11730.16TRUE-0.01-0
2026-03-0648557.78PUT27 4529.8TRUE-4.66-0.07
2026-03-0649062.86PUT26 3130.93TRUE-4.26-0.06
2026-03-0649560.25PUT1 2734.44TRUE-2.75-0.04
2026-03-0650069.68PUT51 4035.01TRUE-7.54-0.1
2026-03-0650538.17PUT0 233.34TRUE00
2026-03-0651073.96PUT1 1133TRUE-3.44-0.04
2026-03-0651539.7PUT0 1435.9TRUE00
2026-03-0652097PUT0 136.98TRUE00
2026-03-065250PUT0 038.93TRUE00
2026-03-0653096.72PUT1 038.32TRUE96.720
2026-03-0653556.65PUT0 040.35TRUE00
2026-03-065400PUT0 037.19TRUE00
2026-03-065450PUT0 041.77TRUE00
2026-03-065500PUT0 044.49TRUE00
2026-03-065550PUT0 00TRUE00
2026-03-065600PUT0 00TRUE00
2026-03-065650PUT0 049.65TRUE00
2026-03-065700PUT0 00TRUE00
2026-03-065750PUT0 051.68TRUE00
2026-03-065800PUT0 053.54TRUE00
2026-03-065850PUT0 00TRUE00
2026-03-065900PUT0 049.31TRUE00
2026-03-065950PUT0 00TRUE00
2026-03-066000PUT0 058.51TRUE00
2026-03-066050PUT0 00TRUE00
2026-03-066100PUT0 060.91TRUE00
2026-03-066150PUT0 059.03TRUE00
2026-03-066200PUT0 00TRUE00
2026-03-066250PUT0 066.49TRUE00
2026-03-066300PUT0 067.65TRUE00
2026-03-066350PUT0 063.49TRUE00
2026-03-066400PUT0 064.58TRUE00
2026-03-066450PUT0 070.79TRUE00
2026-03-066500PUT0 071.91TRUE00
2026-03-066550PUT0 067.79TRUE00
2026-03-132700CALL0 00TRUE00
2026-03-132800CALL0 00TRUE00
2026-03-132900CALL0 00TRUE00
2026-03-133000CALL0 00TRUE00
2026-03-133100CALL0 00TRUE00
2026-03-133200CALL0 00TRUE00
2026-03-133250CALL0 00TRUE00
2026-03-133300CALL0 00TRUE00
2026-03-133350CALL0 00TRUE00
2026-03-133400CALL0 00TRUE00
2026-03-133450CALL0 00TRUE00
2026-03-133500CALL0 00TRUE00
2026-03-133550CALL0 00TRUE00
2026-03-133600CALL0 025.28TRUE00
2026-03-133650CALL0 025.55TRUE00
2026-03-133700CALL0 026.35TRUE00
2026-03-133750CALL0 026.8TRUE00
2026-03-1338057.55CALL14 026.73TRUE57.550
2026-03-133850CALL0 026.73TRUE00
2026-03-1339042.4CALL1 020.64TRUE42.40
2026-03-133950CALL0 025.75TRUE00
2026-03-1340036.13CALL4 028.04TRUE36.130
2026-03-1340530.21CALL1 022.91TRUE30.210
2026-03-1341028.52CALL2 11827.45TRUE-2.93-0.09
2026-03-1341530.2CALL1 1124.9TRUE8.20.37
2026-03-1342020.99CALL26 5925.46TRUE-3.05-0.13
2026-03-1342517.4CALL27 11324.24TRUE-3.6-0.17
2026-03-1343015.39CALL106 16525.35TRUE-2.51-0.14
2026-03-1343512.84CALL35 4125.02FALSE-2.41-0.16
2026-03-1344010.7CALL111 6424.94FALSE-1.78-0.14
2026-03-134458.35CALL21 3923.98FALSE-3.35-0.29
2026-03-134509CALL144 13024.19FALSE-0.75-0.08
2026-03-134555.5CALL10 924.05FALSE-1.17-0.18
2026-03-134605.01CALL29 3025.46FALSE-1.54-0.24
2026-03-134654CALL102 1825.39FALSE-1.4-0.26
2026-03-134703.45CALL48 1526.12FALSE-1.55-0.31
2026-03-134752.75CALL23 5226.12FALSE-1.1-0.29
2026-03-134802.35CALL14 9326.72FALSE-1.15-0.33
2026-03-134852.23CALL71 728.1FALSE-0.52-0.19
2026-03-134901.67CALL3 2427.65FALSE-0.66-0.28
2026-03-134951.54CALL4 728.69FALSE-0.57-0.27
2026-03-135001.28CALL79 3828.99FALSE-0.88-0.41
2026-03-135051.21CALL3 030.1FALSE1.210
2026-03-135100.85CALL1 629.34FALSE-0.42-0.33
2026-03-135151CALL11 131.69FALSE0.180.22
2026-03-135200CALL0 041.7FALSE00
2026-03-135250CALL0 042.63FALSE00
2026-03-135300CALL0 044.12FALSE00
2026-03-135350CALL0 045.2FALSE00
2026-03-135400CALL0 046.89FALSE00
2026-03-135450CALL0 048.08FALSE00
2026-03-135500CALL0 040.68FALSE00
2026-03-135550CALL0 050.41FALSE00
2026-03-135600CALL0 051.61FALSE00
2026-03-135650CALL0 052.77FALSE00
2026-03-135700CALL0 053.91FALSE00
2026-03-135750CALL0 055.03FALSE00
2026-03-135800CALL0 056.17FALSE00
2026-03-135850CALL0 057.3FALSE00
2026-03-135900CALL0 058.4FALSE00
2026-03-135950CALL0 059.54FALSE00
2026-03-136000CALL0 060.55FALSE00
2026-03-136050CALL0 061.6FALSE00
2026-03-136100CALL0 062.74FALSE00
2026-03-136150CALL0 063.81FALSE00
2026-03-136200CALL0 064.87FALSE00
2026-03-136250CALL0 065.91FALSE00
2026-03-136300CALL0 066.93FALSE00
2026-03-136350CALL0 068.01FALSE00
2026-03-136400CALL0 068.94FALSE00
2026-03-136450CALL0 069.99FALSE00
2026-03-136500CALL0 071.02FALSE00
2026-03-136550CALL0 063.75FALSE00
2026-03-132700PUT0 074.67FALSE00
2026-03-132800PUT0 080.43FALSE00
2026-03-132900PUT0 074.94FALSE00
2026-03-133000PUT0 069.68FALSE00
2026-03-133100PUT0 064.61FALSE00
2026-03-133200PUT0 059.71FALSE00
2026-03-133250PUT0 057.32FALSE00
2026-03-133300PUT0 055.01FALSE00
2026-03-133350PUT0 052.77FALSE00
2026-03-133400PUT0 050.58FALSE00
2026-03-133450.91PUT1 039.18FALSE0.910
2026-03-133500PUT0 040.84FALSE00
2026-03-133550PUT0 044.59FALSE00
2026-03-133600.73PUT63 031.54FALSE0.730
2026-03-133651.02PUT2 031.64FALSE1.020
2026-03-133700PUT0 039.37FALSE00
2026-03-133751.47PUT25 029.93FALSE1.470
2026-03-133802.02PUT454 030.15FALSE2.020
2026-03-133851.98PUT401 027.67FALSE1.980
2026-03-133903PUT125 028.84FALSE30
2026-03-133953.58PUT37 028.01FALSE3.580
2026-03-134004.25PUT112 027.13FALSE4.250
2026-03-134055.91PUT44 028.23FALSE5.910
2026-03-134106.71PUT115 17126.9FALSE-0.34-0.05
2026-03-134158.85PUT60 6127.91FALSE0.210.02
2026-03-1342011PUT43 9128.38FALSE0.650.06
2026-03-1342512.53PUT29 10427.27FALSE0.190.02
2026-03-1343014.96PUT58 9927.35FALSE0.790.06
2026-03-1343517.87PUT14 2227.82TRUE0.190.01
2026-03-1344019.7PUT47 1725.94TRUE-0.22-0.01
2026-03-1344522.01PUT1 1124.37TRUE-3.85-0.15
2026-03-1345028.05PUT29 3029.34TRUE-0.13-0
2026-03-1345532.51PUT20 1426.62TRUE-2.97-0.08
2026-03-1346034.64PUT12 1127.95TRUE-1.27-0.04
2026-03-1346538.49PUT2 527.72TRUE-1.47-0.04
2026-03-1347038.23PUT11 528.08TRUE-10.36-0.21
2026-03-1347549.28PUT7 12128.51TRUE0.580.01
2026-03-1348050.55PUT1 230.11TRUE-8.11-0.14
2026-03-1348555.04PUT30 423.8TRUE-6.75-0.11
2026-03-1349059.82PUT20 123.48TRUE-6.48-0.1
2026-03-1349571.07PUT0 130.94TRUE00
2026-03-1350071.5PUT0 331.98TRUE00
2026-03-1350580.63PUT0 433.19TRUE00
2026-03-135100PUT0 033TRUE00
2026-03-135150PUT0 034.95TRUE00
2026-03-135200PUT0 035.56TRUE00
2026-03-135250PUT0 036.79TRUE00
2026-03-135300PUT0 038.17TRUE00
2026-03-135350PUT0 038.73TRUE00
2026-03-135400PUT0 038.32TRUE00
2026-03-135450PUT0 040.92TRUE00
2026-03-135500PUT0 041.95TRUE00
2026-03-135550PUT0 041.08TRUE00
2026-03-135600PUT0 044.71TRUE00
2026-03-135650PUT0 046.18TRUE00
2026-03-135700PUT0 046.58TRUE00
2026-03-135750PUT0 046.51TRUE00
2026-03-135800PUT0 049.78TRUE00
2026-03-135850PUT0 050.68TRUE00
2026-03-135900PUT0 051.24TRUE00
2026-03-135950PUT0 052.37TRUE00
2026-03-136000PUT0 054.39TRUE00
2026-03-136050PUT0 054.6TRUE00
2026-03-136100PUT0 056.61TRUE00
2026-03-136150PUT0 057.7TRUE00
2026-03-136200PUT0 058.78TRUE00
2026-03-136250PUT0 057.48TRUE00
2026-03-136300PUT0 060.91TRUE00
2026-03-136350PUT0 061.65TRUE00
2026-03-136400PUT0 060.55TRUE00
2026-03-136450PUT0 061.56TRUE00
2026-03-136500PUT0 062.55TRUE00
2026-03-136550PUT0 065.39TRUE00
2026-03-20175257.2CALL1 55132.99TRUE60.02
2026-03-20180252.23CALL1 34129.3TRUE252.230
2026-03-20185256.69CALL0 250TRUE00
2026-03-20190287.83CALL0 370TRUE00
2026-03-20195237CALL0 20TRUE00
2026-03-20200237CALL6 240TRUE2370
2026-03-20210265.16CALL0 30TRUE00
2026-03-20220263.57CALL0 70TRUE00
2026-03-20230256.73CALL0 30TRUE00
2026-03-20240185.49CALL0 320TRUE00
2026-03-20250197.8CALL0 300TRUE00
2026-03-20260220.85CALL0 300TRUE00
2026-03-20270154.9CALL0 420TRUE00
2026-03-20280184.03CALL0 780TRUE00
2026-03-20290190.45CALL0 260TRUE00
2026-03-20300130.7CALL9 3090TRUE-1.38-0.01
2026-03-20310116.5CALL0 400TRUE00
2026-03-20320105.32CALL0 900TRUE00
2026-03-20330100.3CALL3 670TRUE-2.55-0.02
2026-03-2034089CALL7 830TRUE20.02
2026-03-2035080.11CALL55 23322.67TRUE-4.67-0.06
2026-03-2035578.2CALL34 236.92TRUE7.30.1
2026-03-2036071CALL41 23020.88TRUE-0.03-0
2026-03-2036569.4CALL0 2328.29TRUE00
2026-03-2037060.6CALL17 30028.73TRUE2.330.04
2026-03-2037557.4CALL21 4227.83TRUE4.40.08
2026-03-2038051.55CALL25 86427.46TRUE-2.45-0.05
2026-03-2038547.95CALL24 2927.12TRUE0.350.01
2026-03-2039045CALL44 34527.62TRUE-3.35-0.07
2026-03-2039543.85CALL5 4926.65TRUE6.50.17
2026-03-2040035CALL241 94926.5TRUE-4.5-0.11
2026-03-2040531.8CALL42 27826.29TRUE-2.48-0.07
2026-03-2041027CALL180 98926.05TRUE-5.55-0.17
2026-03-2041525.9CALL180 17926.42TRUE-2.35-0.08
2026-03-2042022.24CALL693 168926.1TRUE-3.16-0.12
2026-03-2042519.35CALL1153 193225.94TRUE-3.1-0.14
2026-03-2043016.5CALL2772 231625.72TRUE-3.21-0.16
2026-03-2043514.45CALL1986 346625.55FALSE-2.75-0.16
2026-03-2044012.2CALL1528 372825.34FALSE-2.8-0.19
2026-03-2044510.25CALL949 139925.23FALSE-2.6-0.2
2026-03-204508.55CALL2536 710925.15FALSE-2.51-0.23
2026-03-204557CALL528 134125.36FALSE-2.5-0.26
2026-03-204605.92CALL1017 426825.25FALSE-2.18-0.27
2026-03-204655CALL892 187525.56FALSE-1.9-0.28
2026-03-204704.09CALL2397 676325.57FALSE-1.71-0.29
2026-03-204753.4CALL1204 632025.79FALSE-1.55-0.31
2026-03-204802.86CALL2019 685926.12FALSE-1.34-0.32
2026-03-204852.46CALL464 266526.61FALSE-1.06-0.3
2026-03-204902.08CALL1123 574026.97FALSE-1.03-0.33
2026-03-204951.72CALL305 208127.58FALSE-0.98-0.36
2026-03-205001.59CALL3996 1481328.09FALSE-0.71-0.31
2026-03-205051.4CALL278 176628.65FALSE-0.63-0.31
2026-03-205101.14CALL479 346329.28FALSE-0.57-0.33
2026-03-205151.06CALL753 423229.87FALSE-0.44-0.29
2026-03-205200.91CALL239 763630.49FALSE-0.45-0.33
2026-03-205250.82CALL245 229731.06FALSE-0.3-0.27
2026-03-205300.74CALL439 834231.69FALSE-0.27-0.27
2026-03-205350.65CALL519 275132.29FALSE-0.29-0.31
2026-03-205400.62CALL415 670232.89FALSE-0.21-0.25
2026-03-205450.53CALL236 253933.55FALSE-0.17-0.24
2026-03-205500.57CALL1194 619434.05FALSE-0.1-0.15
2026-03-205550.43CALL57 102234.69FALSE-0.16-0.27
2026-03-205600.47CALL31 582735.05FALSE-0.07-0.13
2026-03-205650.4CALL3 182735.8FALSE-0.07-0.15
2026-03-205700.35CALL26 234236.4FALSE-0.07-0.17
2026-03-205750.37CALL6 219036.68FALSE0.030.09
2026-03-205800.3CALL338 255337.46FALSE-0.02-0.06
2026-03-205850.17CALL1 66337.91FALSE-0.13-0.43
2026-03-205900.25CALL6 128738.4FALSE-0.03-0.11
2026-03-205950.21CALL23 134738.83FALSE0.040.24
2026-03-206000.26CALL528 473639.31FALSE0.040.18
2026-03-206050.2CALL0 10439.74FALSE00
2026-03-206100.18CALL602 145040.13FALSE00
2026-03-206200.17CALL19 280340.47FALSE0.010.06
2026-03-206300.1CALL1 186941.87FALSE-0.04-0.29
2026-03-206400.09CALL240 158742.58FALSE-0.03-0.25
2026-03-206500.06CALL4 268043.29FALSE-0.03-0.33
2026-03-206600.08CALL6 139644.5FALSE0.020.33
2026-03-206800.05CALL2 258845.5FALSE00
2026-03-207000.04CALL49 177445.05FALSE00
2026-03-207200.06CALL0 93648.33FALSE00
2026-03-207400.03CALL2 307748.43FALSE0.010.5
2026-03-201750.02PUT7 22379.95FALSE0.011
2026-03-201800.01PUT0 30121.52FALSE00
2026-03-201850.01PUT0 3987.22FALSE00
2026-03-201900.01PUT0 55114.99FALSE00
2026-03-201950.01PUT0 583111.85FALSE00
2026-03-202000.04PUT1 20972.88FALSE0.033
2026-03-202100.01PUT4 22361.06FALSE00
2026-03-202200.01PUT25 8157.3FALSE-0.01-0.5
2026-03-202300.01PUT1 32353.71FALSE-0.01-0.5
2026-03-202400.02PUT0 7364.77FALSE00
2026-03-202500.16PUT12 153961.08FALSE0.134.33
2026-03-202600.12PUT11 83755.2FALSE0.093
2026-03-202700.04PUT0 31772.26FALSE00
2026-03-202800.18PUT43 50950.13FALSE0.122
2026-03-202900.06PUT377 124041.02FALSE-0.04-0.4
2026-03-203000.08PUT22 209238.99FALSE-0.02-0.2
2026-03-203100.12PUT14 68937.49FALSE-0.05-0.29
2026-03-203200.16PUT18 156135.48FALSE-0.11-0.41
2026-03-203300.32PUT22 236734.41FALSE-0.02-0.06
2026-03-203400.41PUT50 239133.26FALSE-0.04-0.09
2026-03-203500.66PUT3171 508232.05FALSE-0.04-0.06
2026-03-203550.8PUT81 63531.62FALSE-0.22-0.22
2026-03-203601.06PUT236 205930.95FALSE-0.02-0.02
2026-03-203651.29PUT145 278630.48FALSE-0.1-0.07
2026-03-203701.57PUT847 405129.94FALSE-0.05-0.03
2026-03-203751.92PUT705 67629.46FALSE-0.07-0.04
2026-03-203802.35PUT872 1275729.16FALSE-0.07-0.03
2026-03-203853.18PUT1972 105428.7FALSE0.180.06
2026-03-203903.83PUT1071 480828.31FALSE0.130.04
2026-03-203954.25PUT317 146627.7FALSE-0.18-0.04
2026-03-204005.25PUT1454 654927.48FALSE-0.09-0.02
2026-03-204056.92PUT559 411627.17FALSE0.460.07
2026-03-204107.83PUT1290 526826.69FALSE0.050.01
2026-03-204159.4PUT608 184226.55FALSE-0.01-0
2026-03-2042011.16PUT1963 772226.11FALSE0.210.02
2026-03-2042513.2PUT546 290726.13FALSE0.10.01
2026-03-2043015.21PUT2449 719825.84FALSE0.130.01
2026-03-2043518.15PUT540 239825.89TRUE0.650.04
2026-03-2044020.61PUT1414 567125.66TRUE-0.34-0.02
2026-03-2044524PUT237 234025.48TRUE0.010
2026-03-2045027.55PUT365 617126.48TRUE0.860.03
2026-03-2045531.56PUT118 269126.03TRUE1.250.04
2026-03-2046034.98PUT348 389326.78TRUE1.820.05
2026-03-2046540.23PUT48 293626.54TRUE2.380.06
2026-03-2047044.75PUT363 368826.82TRUE1.350.03
2026-03-2047547.54PUT44 257427.72TRUE0.690.01
2026-03-2048052.03PUT266 511928.22TRUE0.960.02
2026-03-2048557.5PUT35 141628.32TRUE-1.18-0.02
2026-03-2049062.55PUT59 325529.17TRUE2.230.04
2026-03-2049563.75PUT3 124528.12TRUE-1.35-0.02
2026-03-2050071.9PUT36 228834.68TRUE2.70.04
2026-03-2050574.8PUT40 94232.54TRUE0.30
2026-03-2051079.99PUT13 270829.18TRUE0.690.01
2026-03-2051579.96PUT1 114733.03TRUE-4.19-0.05
2026-03-2052089.82PUT200 184730.15TRUE-0.55-0.01
2026-03-2052597.5PUT34 78337.11TRUE-3.5-0.03
2026-03-2053098.93PUT18 57136.76TRUE-1.32-0.01
2026-03-20535106.42PUT5 38643.45TRUE-5.68-0.05
2026-03-20540116.2PUT0 184336.16TRUE00
2026-03-20545116.89PUT0 9640.91TRUE00
2026-03-20550116.83PUT2 841.82TRUE-6.87-0.06
2026-03-20555129.5PUT0 342.87TRUE00
2026-03-20560131.2PUT0 143.89TRUE00
2026-03-20565140.85PUT0 045.08TRUE00
2026-03-20570145.85PUT0 046.05TRUE00
2026-03-2057597.56PUT0 047.39TRUE00
2026-03-20580107.93PUT0 048.72TRUE00
2026-03-2058572.75PUT0 049.85TRUE00
2026-03-2059078.1PUT0 051.15TRUE00
2026-03-20595118.65PUT0 052.06TRUE00
2026-03-20600177.18PUT0 053.34TRUE00
2026-03-206050PUT0 054.41TRUE00
2026-03-20610159.02PUT0 155.28TRUE00
2026-03-20620163.95PUT0 057.16TRUE00
2026-03-20630106.6PUT0 059.2TRUE00
2026-03-20640104.35PUT0 061.41TRUE00
2026-03-20650118.6PUT0 063.38TRUE00
2026-03-20660122.85PUT0 065.08TRUE00
2026-03-20680201.31PUT0 068.82TRUE00
2026-03-207000PUT0 072.88TRUE00
2026-03-207200PUT0 076.37TRUE00
2026-03-207400PUT0 079.75TRUE00
2026-04-172150CALL0 00TRUE00
2026-04-172200CALL0 057.07TRUE00
2026-04-172250CALL0 051.03TRUE00
2026-04-172300CALL0 00TRUE00
2026-04-172350CALL0 044.81TRUE00
2026-04-172400CALL0 050.03TRUE00
2026-04-172450CALL0 00TRUE00
2026-04-172500CALL0 00TRUE00
2026-04-172550CALL0 041.34TRUE00
2026-04-172600CALL0 00TRUE00
2026-04-172650CALL0 035.59TRUE00
2026-04-17270154.33CALL0 260TRUE00
2026-04-172750CALL0 00TRUE00
2026-04-17280158.55CALL1 2635.01TRUE8.240.05
2026-04-172850CALL0 037.42TRUE00
2026-04-172900CALL0 040.56TRUE00
2026-04-172950CALL0 036.99TRUE00
2026-04-17300135CALL2 2434.15TRUE20.02
2026-04-17310120CALL1 436.94TRUE4.250.04
2026-04-17320114.97CALL1 435.48TRUE2.750.02
2026-04-17330104.43CALL1 1031.75TRUE104.430
2026-04-1733592.92CALL0 232.97TRUE00
2026-04-1734099CALL2 3533.25TRUE5.920.06
2026-04-17345127CALL0 132.84TRUE00
2026-04-1735089.4CALL2 6431.64TRUE10.880.14
2026-04-1735574.3CALL0 430.88TRUE00
2026-04-1736071.08CALL0 2630.95TRUE00
2026-04-1736566.8CALL0 2630.44TRUE00
2026-04-1737064.2CALL4 19029.97TRUE1.770.03
2026-04-1737561.7CALL5 830.29TRUE3.880.07
2026-04-1738056CALL31 6228.54TRUE2.940.06
2026-04-1738554.65CALL4 5728.7TRUE-1.05-0.02
2026-04-1739047CALL21 9228.2TRUE-4-0.08
2026-04-1739546.1CALL5 12227.51TRUE0.60.01
2026-04-1740040.15CALL542 190426.2TRUE-4.15-0.09
2026-04-1740535.98CALL7 6226.88TRUE-2.02-0.05
2026-04-1741033.3CALL172 15926.2TRUE1.30.04
2026-04-1741529.21CALL44 16326.61TRUE-3.85-0.12
2026-04-1742027.05CALL1849 75026TRUE-3.05-0.1
2026-04-1742524.3CALL1008 91726.42TRUE-3.07-0.11
2026-04-1743021.65CALL703 188826.28TRUE-2.9-0.12
2026-04-1743519.15CALL687 57325.77FALSE-2.85-0.13
2026-04-1744016.27CALL578 111825.94FALSE-3.58-0.18
2026-04-1744514.65CALL375 61725.69FALSE-2.55-0.15
2026-04-1745013.16CALL2003 216725.64FALSE-2.42-0.16
2026-04-1745510.75CALL339 81325.67FALSE-1.68-0.14
2026-04-174609.85CALL532 187325.53FALSE-2.35-0.19
2026-04-174658.15CALL263 105025.59FALSE-2.21-0.21
2026-04-174707.5CALL673 174725.75FALSE-1.75-0.19
2026-04-174756.35CALL790 227125.57FALSE-1.77-0.22
2026-04-174805.61CALL458 202325.88FALSE-1.54-0.22
2026-04-174854.85CALL272 330325.99FALSE-1.44-0.23
2026-04-174904.25CALL280 152226.23FALSE-1.3-0.23
2026-04-174953.48CALL107 166526.3FALSE-1.37-0.28
2026-04-175003.2CALL2070 935326.55FALSE-1.1-0.26
2026-04-175052.63CALL214 134526.77FALSE-1.17-0.31
2026-04-175102.51CALL979 3551427.07FALSE-0.94-0.27
2026-04-175152.18CALL65 149327.35FALSE-0.78-0.26
2026-04-175201.83CALL117 304927.74FALSE-0.53-0.22
2026-04-175251.67CALL219 231628.11FALSE-0.49-0.23
2026-04-175301.48CALL163 213328.49FALSE-0.67-0.31
2026-04-175351.39CALL190 159628.88FALSE-0.32-0.19
2026-04-175401.22CALL93 238829.25FALSE-0.5-0.29
2026-04-175451.06CALL450 96829.65FALSE-0.52-0.33
2026-04-175501.03CALL103 503030.09FALSE-0.4-0.28
2026-04-175550.88CALL168 140830.5FALSE-0.4-0.31
2026-04-175600.84CALL124 228830.93FALSE-0.32-0.28
2026-04-175650.77CALL34 76831.35FALSE-0.25-0.25
2026-04-175700.7CALL6 97131.79FALSE-0.16-0.19
2026-04-175750.68CALL38 68532.18FALSE-0.18-0.21
2026-04-175800.75CALL2 101532.6FALSE-0.05-0.06
2026-04-175850.49CALL11 87733.06FALSE-0.25-0.34
2026-04-175900.44CALL7 67233.49FALSE-0.24-0.35
2026-04-175950.5CALL5 67033.88FALSE-0.14-0.22
2026-04-176000.49CALL61 143934.28FALSE-0.08-0.14
2026-04-176050.35CALL1 14534.65FALSE-0.15-0.3
2026-04-176100.43CALL8 52835.1FALSE-0.05-0.1
2026-04-176150.34CALL1 35135.46FALSE0.340
2026-04-176200.35CALL5 473735.85FALSE-0.09-0.2
2026-04-176250.28CALL5 52536.21FALSE-0.11-0.28
2026-04-176300.32CALL34 36736.61FALSE-0.04-0.11
2026-04-176400.26CALL15 646837.41FALSE-0.03-0.1
2026-04-176600.17CALL382 62138.9FALSE-0.06-0.26
2026-04-176800.22CALL7 53040.15FALSE0.040.22
2026-04-177000.17CALL22 105741.14FALSE00
2026-04-177200.1CALL1 9942.93FALSE-0.06-0.38
2026-04-177400.09CALL4 684444.12FALSE-0.02-0.18
2026-04-177600.09CALL72 214144.19FALSE-0.01-0.1
2026-04-172150PUT0 081.69FALSE00
2026-04-172200PUT0 077.09FALSE00
2026-04-172250PUT0 069.66FALSE00
2026-04-172300PUT0 066.66FALSE00
2026-04-172350PUT0 072.88FALSE00
2026-04-172400PUT0 070.85FALSE00
2026-04-172450PUT0 068.85FALSE00
2026-04-172500.07PUT2 044.51FALSE0.070
2026-04-172550PUT0 057.1FALSE00
2026-04-172600.06PUT120 040.92FALSE0.060
2026-04-172650.05PUT160 038.79FALSE0.050
2026-04-172700.08PUT128 88739.26FALSE-0.02-0.2
2026-04-172750PUT0 038.56FALSE00
2026-04-172800.1PUT2 24737.37FALSE-0.1-0.5
2026-04-172850PUT0 037.39FALSE00
2026-04-172900.3PUT0 5936.7FALSE00
2026-04-172950PUT0 036.14FALSE00
2026-04-173000.29PUT6 28635.65FALSE0.020.07
2026-04-173100.35PUT1 42034.48FALSE-0.25-0.42
2026-04-173200.48PUT3 28233.67FALSE-0.06-0.11
2026-04-173300.83PUT172 30932.73FALSE0.030.04
2026-04-173351.05PUT10 35232.26FALSE0.090.09
2026-04-173401.2PUT121 118831.84FALSE0.060.05
2026-04-173451.4PUT42 6231.43FALSE-0.04-0.03
2026-04-173501.74PUT189 73530.99FALSE0.110.07
2026-04-173552.2PUT6 43230.58FALSE-0.07-0.03
2026-04-173602.66PUT107 93430.13FALSE0.330.14
2026-04-173652.94PUT689 26729.72FALSE0.10.04
2026-04-173703.35PUT769 149829.4FALSE0.120.04
2026-04-173753.9PUT897 83228.96FALSE0.060.02
2026-04-173804.7PUT806 226628.56FALSE0.270.06
2026-04-173855.4PUT660 100127.96FALSE0.10.02
2026-04-173906.3PUT264 261427.76FALSE-0.02-0
2026-04-173957.35PUT257 75928.03FALSE0.150.02
2026-04-174008.27PUT844 615327.11FALSE0.040
2026-04-174059.74PUT143 101626.73FALSE0.290.03
2026-04-1741011PUT1590 304326.63FALSE-0.25-0.02
2026-04-1741513.5PUT340 30526.25FALSE0.810.06
2026-04-1742015.4PUT482 225026.18FALSE0.80.05
2026-04-1742516.6PUT155 56525.95FALSE-0.35-0.02
2026-04-1743018.9PUT376 219025.8FALSE0.120.01
2026-04-1743521.75PUT259 178425.74TRUE00
2026-04-1744024.29PUT459 289225.75TRUE-0.36-0.01
2026-04-1744527.5PUT190 152525.36TRUE0.250.01
2026-04-1745031.8PUT344 457525.69TRUE1.610.05
2026-04-1745533.35PUT92 167425.03TRUE0.490.01
2026-04-1746038.49PUT114 186925.66TRUE1.510.04
2026-04-1746541.2PUT88 158225.88TRUE0.870.02
2026-04-1747046.68PUT16 167925.71TRUE0.080
2026-04-1747551.27PUT32 161826.19TRUE1.270.03
2026-04-1748053.5PUT11 183926.49TRUE0.090
2026-04-1748554.8PUT6 82826.18TRUE-2.2-0.04
2026-04-1749063.94PUT4 130926.83TRUE-4.71-0.07
2026-04-1749568.85PUT4 37927.23TRUE-4.38-0.06
2026-04-1750073.26PUT13 169027.25TRUE3.140.04
2026-04-1750573.43PUT1 74427.8TRUE-9.72-0.12
2026-04-1751079.85PUT11 104630.01TRUE0.80.01
2026-04-1751585.95PUT0 44229.76TRUE00
2026-04-1752090.34PUT0 35131.53TRUE00
2026-04-1752590.22PUT1 42629.59TRUE-9.13-0.09
2026-04-1753094.4PUT17 29532.68TRUE-12.99-0.12
2026-04-17535106.51PUT5 32532.34TRUE-4.84-0.04
2026-04-17540110.03PUT23 51031.53TRUE-5.98-0.05
2026-04-1754567.4PUT0 8434.34TRUE00
2026-04-17550116.7PUT20 10734.72TRUE-8.83-0.07
2026-04-1755576.9PUT0 2736TRUE00
2026-04-17560129.09PUT2 133.76TRUE129.090
2026-04-1756585.95PUT0 037.83TRUE00
2026-04-17570136.78PUT1 038.8TRUE136.780
2026-04-1757561.25PUT0 039.76TRUE00
2026-04-1758054.65PUT0 040.7TRUE00
2026-04-1758584.45PUT0 041.78TRUE00
2026-04-1759097.78PUT0 042.55TRUE00
2026-04-17595132.92PUT0 143.31TRUE00
2026-04-17600109PUT0 044.52TRUE00
2026-04-1760591.9PUT0 045.25TRUE00
2026-04-176100PUT0 046.29TRUE00
2026-04-1761599.1PUT0 046.84TRUE00
2026-04-17620144PUT0 047TRUE00
2026-04-17625148.7PUT0 046.26TRUE00
2026-04-17630150.41PUT0 049.72TRUE00
2026-04-17640147.38PUT0 051.38TRUE00
2026-04-17660145.61PUT0 054.6TRUE00
2026-04-17680200.05PUT0 057.71TRUE00
2026-04-17700220.05PUT0 060.71TRUE00
2026-04-177200PUT0 063.6TRUE00
2026-04-177400PUT0 066.4TRUE00
2026-04-177600PUT0 069.11TRUE00
2026-05-152150CALL0 065.32TRUE00
2026-05-152200CALL0 058.58TRUE00
2026-05-152250CALL0 058.98TRUE00
2026-05-152300CALL0 055.78TRUE00
2026-05-152350CALL0 052.52TRUE00
2026-05-15240198.04CALL1 551.62TRUE12.090.07
2026-05-152450CALL0 055.44TRUE00
2026-05-15250177.4CALL0 1449.36TRUE00
2026-05-152550CALL0 052.84TRUE00
2026-05-15260203.5CALL0 446.77TRUE00
2026-05-152650CALL0 046.02TRUE00
2026-05-15270239.11CALL0 144.7TRUE00
2026-05-152750CALL0 044.32TRUE00
2026-05-15280153CALL0 942.98TRUE00
2026-05-152850CALL0 042.05TRUE00
2026-05-15290171CALL0 341.09TRUE00
2026-05-152950CALL0 040.58TRUE00
2026-05-15300131.5CALL5 2841.64TRUE2.50.02
2026-05-15310123.47CALL0 1137.87TRUE00
2026-05-15320164.66CALL0 236.57TRUE00
2026-05-15330105.16CALL2 2735.89TRUE-1.32-0.01
2026-05-1534096.28CALL3 635.82TRUE4.080.04
2026-05-1535084.73CALL16 5833.98TRUE-0.47-0.01
2026-05-1536077.2CALL4 7333.27TRUE2.80.04
2026-05-1537068.22CALL5 3432.74TRUE-1.08-0.02
2026-05-1538061.25CALL8 6332.02TRUE-3.15-0.05
2026-05-1539053CALL4 7631.06TRUE-1.6-0.03
2026-05-1540044.75CALL249 68230.42TRUE-5.25-0.11
2026-05-1541038.75CALL142 12329.96TRUE-3.25-0.08
2026-05-1542033.45CALL144 62229.56TRUE-3.55-0.1
2026-05-1543028.6CALL808 177729.36TRUE-2.62-0.08
2026-05-1544023.55CALL522 73229.08FALSE-2.95-0.11
2026-05-1545019.1CALL1876 260428.94FALSE-3-0.14
2026-05-1546015.68CALL1023 245828.78FALSE-2.57-0.14
2026-05-1547013CALL574 119828.67FALSE-2-0.13
2026-05-1548010.55CALL1367 261528.72FALSE-1.55-0.13
2026-05-154907.85CALL292 291928.59FALSE-2.05-0.21
2026-05-155006.72CALL772 448528.69FALSE-1.33-0.17
2026-05-155105.4CALL534 269228.85FALSE-1.2-0.18
2026-05-155204CALL223 223729.06FALSE-1.35-0.25
2026-05-155303.4CALL95 318929.28FALSE-0.99-0.23
2026-05-155402.61CALL82 356429.66FALSE-0.88-0.25
2026-05-155502.19CALL345 377929.98FALSE-0.76-0.26
2026-05-155601.83CALL54 118830.36FALSE-0.45-0.2
2026-05-155701.48CALL36 147730.79FALSE-0.5-0.25
2026-05-155801.3CALL14 144631.23FALSE-0.13-0.09
2026-05-155901.12CALL5 91731.53FALSE-0.05-0.04
2026-05-156000.96CALL253 201932.04FALSE-0.26-0.21
2026-05-156100.97CALL0 126532.59FALSE00
2026-05-156200.62CALL6 325933.06FALSE-0.12-0.16
2026-05-156300.59CALL8 72633.26FALSE0.090.18
2026-05-156400.46CALL1 62733.89FALSE00
2026-05-156500.44CALL45 279834.12FALSE-0.01-0.02
2026-05-156600.33CALL3 32834.75FALSE-0.01-0.03
2026-05-156800.27CALL9 146435.04FALSE00
2026-05-157000.18CALL14 268336.26FALSE-0.02-0.1
2026-05-157200.15CALL0 16437.04FALSE00
2026-05-157400.11CALL0 103237.74FALSE00
2026-05-157600.09CALL5 301537.66FALSE0.030.5
2026-05-157800.07CALL1 264838.27FALSE00
2026-05-158000.07CALL30 121339.72FALSE0.041.33
2026-05-152150.04PUT1 045.36FALSE0.040
2026-05-152200PUT0 044.44FALSE00
2026-05-152250PUT0 043.89FALSE00
2026-05-152300.04PUT125 041.25FALSE0.040
2026-05-152350PUT0 042.73FALSE00
2026-05-152400.09PUT100 39641.87FALSE-0.03-0.25
2026-05-152450PUT0 041.99FALSE00
2026-05-152500.21PUT0 103541.63FALSE00
2026-05-152550PUT0 040.97FALSE00
2026-05-152600.22PUT3 11540.58FALSE-0.1-0.31
2026-05-152650PUT0 039.95FALSE00
2026-05-152700.3PUT1 5539.41FALSE-0.13-0.3
2026-05-152750PUT0 039FALSE00
2026-05-152800.43PUT1 34938.58FALSE-0.01-0.02
2026-05-152850PUT0 038.04FALSE00
2026-05-152900.59PUT1 8637.59FALSE-0.21-0.26
2026-05-152950PUT0 037.11FALSE00
2026-05-153000.86PUT20 27236.71FALSE-0.15-0.15
2026-05-153101.25PUT16 18635.86FALSE-0.26-0.17
2026-05-153201.49PUT7 20634.93FALSE-0.08-0.05
2026-05-153302.23PUT22 31734.2FALSE0.040.02
2026-05-153402.8PUT59 37333.37FALSE0.130.05
2026-05-153504PUT98 117332.64FALSE0.50.14
2026-05-153604.85PUT74 75331.91FALSE0.10.02
2026-05-153706.5PUT97 145731.24FALSE0.60.1
2026-05-153808.12PUT798 219830.64FALSE0.220.03
2026-05-1539010.25PUT872 132330.05FALSE0.350.04
2026-05-1540012.9PUT909 387129.21FALSE0.350.03
2026-05-1541017.05PUT151 120129.07FALSE1.30.08
2026-05-1542020.8PUT400 296928.74FALSE0.450.02
2026-05-1543024.2PUT802 178028.31FALSE-0.71-0.03
2026-05-1544030.59PUT177 377328.17TRUE1.70.06
2026-05-1545035.71PUT405 374127.98TRUE0.280.01
2026-05-1546042.75PUT104 181427.88TRUE1.930.05
2026-05-1547049.43PUT75 187428.51TRUE-0.87-0.02
2026-05-1548058.32PUT34 183627.47TRUE2.430.04
2026-05-1549067.05PUT32 120827.93TRUE2.050.03
2026-05-1550072.3PUT62 172926.44TRUE-0.48-0.01
2026-05-1551077.45PUT3 140328.62TRUE-3.15-0.04
2026-05-1552097.15PUT0 97328.39TRUE00
2026-05-15530103.75PUT0 29728.75TRUE00
2026-05-15540112.7PUT1 25929.66TRUE-4.74-0.04
2026-05-15550122.43PUT1 43131.7TRUE-3.82-0.03
2026-05-15560135.37PUT0 5733.05TRUE00
2026-05-1557091.6PUT0 2634.66TRUE00
2026-05-1558091.75PUT0 035.04TRUE00
2026-05-15590100.23PUT0 036.65TRUE00
2026-05-15600101PUT0 039.45TRUE00
2026-05-15610101.4PUT0 039.76TRUE00
2026-05-1562092.64PUT0 042.41TRUE00
2026-05-15630149.73PUT0 043.91TRUE00
2026-05-15640216.78PUT0 045.51TRUE00
2026-05-15650192.1PUT0 046.81TRUE00
2026-05-156600PUT0 048.22TRUE00
2026-05-156800PUT0 049.43TRUE00
2026-05-157000PUT0 053.89TRUE00
2026-05-157200PUT0 054.99TRUE00
2026-05-157400PUT0 058.63TRUE00
2026-05-157600PUT0 061.34TRUE00
2026-05-157800PUT0 063.67TRUE00
2026-05-15800376.5PUT0 065.46TRUE00
2026-06-18175257.25CALL0 46059.85TRUE00
2026-06-18180310.61CALL0 459.75TRUE00
2026-06-18185261CALL0 77854.29TRUE00
2026-06-18190300.78CALL0 5949.5TRUE00
2026-06-18195238CALL5 3269.27TRUE2380
2026-06-18200226CALL0 3549.41TRUE00
2026-06-182050CALL0 453.26TRUE00
2026-06-18210303.33CALL0 653.13TRUE00
2026-06-18215246CALL0 544.88TRUE00
2026-06-18220259.6CALL0 11943.72TRUE00
2026-06-18225265.4CALL0 1646.72TRUE00
2026-06-18230229.65CALL0 21642.8TRUE00
2026-06-182350CALL0 3044.92TRUE00
2026-06-18240195CALL1 3042.83TRUE1950
2026-06-18245214.9CALL0 2943.36TRUE00
2026-06-18250179.5CALL0 22640.34TRUE00
2026-06-18255172.41CALL0 3539.83TRUE00
2026-06-18260204.75CALL0 2639.53TRUE00
2026-06-18265218.3CALL0 2339.09TRUE00
2026-06-18270192CALL0 5838.55TRUE00
2026-06-18275153.2CALL0 5838.15TRUE00
2026-06-18280148CALL0 82737.63TRUE00
2026-06-18285142CALL0 30338.58TRUE00
2026-06-18290138.47CALL0 41234.93TRUE00
2026-06-18295135CALL0 42435.81TRUE00
2026-06-18300133.75CALL1 85136.59TRUE-0.28-0
2026-06-18305129CALL1 3831.26TRUE4.490.04
2026-06-18310119.94CALL0 14934.74TRUE00
2026-06-18315178.72CALL0 2033.98TRUE00
2026-06-18320117.36CALL1 15933.59TRUE6.880.06
2026-06-18325108.89CALL0 13533.71TRUE00
2026-06-18330106.95CALL10 8834.23TRUE5.050.05
2026-06-18335104.2CALL6 7533.9TRUE5.20.05
2026-06-1834098.9CALL1 11035.38TRUE6.050.07
2026-06-1834596.92CALL1 18333.19TRUE-0.08-0
2026-06-1835086.58CALL12 60532.08TRUE2.520.03
2026-06-1835585.25CALL9 9232.85TRUE0.850.01
2026-06-1836078.3CALL19 76631.45TRUE-1.75-0.02
2026-06-1836572.26CALL0 5531.29TRUE00
2026-06-1837072.19CALL1 25730.81TRUE-2.81-0.04
2026-06-1837568.07CALL22 35130.32TRUE-2.93-0.04
2026-06-1838062.75CALL4 49430.31TRUE-1.05-0.02
2026-06-1838561.3CALL3 12530.93TRUE4.190.07
2026-06-1839057CALL31 32629.89TRUE-2.9-0.05
2026-06-1839553CALL3 26429.14TRUE2.870.06
2026-06-1840049.91CALL318 125329.32TRUE-2.74-0.05
2026-06-1840545.25CALL18 44329.28TRUE1.250.03
2026-06-1841044.75CALL22 45029.17TRUE-1.65-0.04
2026-06-1841539.68CALL17 146028.66TRUE-3.82-0.09
2026-06-1842036.35CALL70 150828.56TRUE-3.78-0.09
2026-06-1842534.65CALL259 107228.77TRUE-3.02-0.08
2026-06-1843032.1CALL787 211328.34TRUE-2.87-0.08
2026-06-1843529.5CALL295 60528.49FALSE-2.56-0.08
2026-06-1844027.5CALL2351 130728.33FALSE-2.4-0.08
2026-06-1844525.1CALL128 69228.04FALSE-2.6-0.09
2026-06-1845023.15CALL1131 502628.07FALSE-2.45-0.1
2026-06-1845520.25CALL136 179528.02FALSE-3.3-0.14
2026-06-1846019.28CALL104 151628.16FALSE-2.36-0.11
2026-06-1846517.6CALL109 103127.93FALSE-2.31-0.12
2026-06-1847016.05CALL241 157827.69FALSE-2.1-0.12
2026-06-1847514.17CALL738 169127.87FALSE-2.43-0.15
2026-06-1848013.3CALL956 1348027.79FALSE-1.96-0.13
2026-06-1848512.15CALL73 266627.69FALSE-1.55-0.11
2026-06-1849010.8CALL139 142627.78FALSE-1.09-0.09
2026-06-184959.5CALL84 135227.78FALSE-1.35-0.12
2026-06-185009.2CALL1441 1244227.84FALSE-1.5-0.14
2026-06-185058CALL43 118027.8FALSE-0.8-0.09
2026-06-185107.22CALL85 284727.86FALSE-1.02-0.12
2026-06-185156.7CALL39 202427.87FALSE-0.3-0.04
2026-06-185206.2CALL744 493827.94FALSE-0.7-0.1
2026-06-185255.5CALL80 367728.04FALSE-0.69-0.11
2026-06-185304.9CALL405 520028.14FALSE-1.3-0.21
2026-06-185354.5CALL41 169828.21FALSE-0.8-0.15
2026-06-185404.19CALL111 227028.3FALSE-0.91-0.18
2026-06-185453.73CALL183 134628.4FALSE-0.73-0.16
2026-06-185503.5CALL1241 502128.45FALSE-0.8-0.19
2026-06-185553CALL54 90228.63FALSE-0.64-0.18
2026-06-185602.78CALL166 354028.84FALSE-0.69-0.2
2026-06-185652.54CALL67 116428.94FALSE-0.91-0.26
2026-06-185702.39CALL78 141629.07FALSE-0.36-0.13
2026-06-185752.16CALL50 192129.23FALSE-0.69-0.24
2026-06-185802.04CALL33 160229.35FALSE-0.56-0.22
2026-06-185851.89CALL3 151729.52FALSE-0.26-0.12
2026-06-185901.69CALL85 474729.68FALSE-0.31-0.16
2026-06-185951.68CALL3 118529.96FALSE-0.24-0.13
2026-06-186001.44CALL303 768730.04FALSE-0.46-0.24
2026-06-186051.26CALL3 121530.16FALSE-0.18-0.13
2026-06-186101.32CALL56 86030.4FALSE-0.05-0.04
2026-06-186151.18CALL10 47130.38FALSE-0.27-0.19
2026-06-186201.01CALL55 102030.71FALSE-0.41-0.29
2026-06-186250.99CALL24 101030.86FALSE-0.07-0.07
2026-06-186301CALL2 70631.17FALSE-0.08-0.07
2026-06-186350.79CALL15 418031.2FALSE-0.23-0.23
2026-06-186400.77CALL7 157431.38FALSE-0.15-0.16
2026-06-186450.85CALL0 78831.56FALSE00
2026-06-186500.66CALL32 182931.71FALSE-0.23-0.26
2026-06-186550.76CALL0 17131.87FALSE00
2026-06-186600.65CALL0 38432.03FALSE00
2026-06-186650.59CALL0 59232.21FALSE00
2026-06-186700.56CALL0 38432.36FALSE00
2026-06-186750.54CALL4 60232.66FALSE0.020.04
2026-06-186800.43CALL15 115732.72FALSE-0.17-0.28
2026-06-187000.37CALL58 136533.2FALSE-0.03-0.08
2026-06-187200.17CALL0 66733.89FALSE00
2026-06-187400.25CALL0 28334.53FALSE00
2026-06-187600.15CALL1 312134.28FALSE-0.03-0.17
2026-06-187800.12CALL0 516735.54FALSE00
2026-06-188000.11CALL123 350535.86FALSE-0.01-0.08
2026-06-181750.03PUT0 53649.13FALSE00
2026-06-181800.03PUT1 4847.67FALSE0.030
2026-06-181850.03PUT0 60847.45FALSE00
2026-06-181900.06PUT0 40246.54FALSE00
2026-06-181950.04PUT141 7544.67FALSE0.040
2026-06-182000.04PUT1 30243.33FALSE-0.01-0.2
2026-06-182050.05PUT0 24043.29FALSE00
2026-06-182100.05PUT0 42742.67FALSE00
2026-06-182150.05PUT0 9241.96FALSE00
2026-06-182200.15PUT0 15341.68FALSE00
2026-06-182250.1PUT0 20941.42FALSE00
2026-06-182300.18PUT0 20940.98FALSE00
2026-06-182350.22PUT60 28340.57FALSE-0.01-0.04
2026-06-182400.24PUT0 11640.04FALSE00
2026-06-182450.35PUT0 34739.63FALSE00
2026-06-182500.34PUT0 199639.19FALSE00
2026-06-182550.29PUT0 8238.72FALSE00
2026-06-182600.28PUT0 12638.49FALSE00
2026-06-182650.5PUT24 41338.22FALSE-0.14-0.22
2026-06-182700.54PUT25 70637.36FALSE-0.18-0.25
2026-06-182750.68PUT0 38637.21FALSE00
2026-06-182800.7PUT16 50836.83FALSE-0.15-0.18
2026-06-182850.98PUT24 48936.4FALSE-0.16-0.14
2026-06-182901.09PUT10 96136.01FALSE0.040.04
2026-06-182951.2PUT3 78635.68FALSE-0.09-0.07
2026-06-183001.42PUT61 329335.26FALSE00
2026-06-183051.44PUT4 31034.85FALSE-0.63-0.3
2026-06-183101.74PUT2 61934.49FALSE-0.23-0.12
2026-06-183151.98PUT1 104434.08FALSE-0.81-0.29
2026-06-183202.5PUT6 86833.76FALSE-0.56-0.18
2026-06-183252.69PUT9 82533.38FALSE-0.05-0.02
2026-06-183303.4PUT359 131833FALSE0.30.1
2026-06-183353.78PUT24 68132.62FALSE-0.07-0.02
2026-06-183404.31PUT34 145232.31FALSE-0.14-0.03
2026-06-183454.9PUT23 159931.95FALSE0.070.01
2026-06-183505.52PUT107 272231.68FALSE0.570.12
2026-06-183555.65PUT32 71731.33FALSE-0.74-0.12
2026-06-183606.95PUT55 163731.01FALSE0.30.05
2026-06-183657.2PUT46 118630.82FALSE-0.5-0.06
2026-06-183708.1PUT83 197030.57FALSE-0.25-0.03
2026-06-183758.96PUT101 175630.15FALSE-0.13-0.01
2026-06-1838010.4PUT616 257929.93FALSE0.150.01
2026-06-1838511.25PUT193 550929.73FALSE-1.7-0.13
2026-06-1839012.6PUT121 190029.41FALSE-0.86-0.06
2026-06-1839513.92PUT46 136829.28FALSE-0.08-0.01
2026-06-1840015.55PUT1011 499728.98FALSE0.30.02
2026-06-1840518.25PUT24 117828.82FALSE0.650.04
2026-06-1841020.16PUT111 136828.58FALSE1.190.06
2026-06-1841521.26PUT190 420128.45FALSE-0.34-0.02
2026-06-1842024.2PUT750 484528.31FALSE1.650.07
2026-06-1842525.2PUT208 230128.16FALSE0.040
2026-06-1843028.2PUT467 399427.99FALSE1.020.04
2026-06-1843529.9PUT98 183327.85TRUE-0.9-0.03
2026-06-1844032.8PUT59 223327.73TRUE-0.93-0.03
2026-06-1844536.3PUT317 261927.72TRUE-3.42-0.09
2026-06-1845038.92PUT86 782627.48TRUE1.10.03
2026-06-1845541.55PUT52 150827.55TRUE0.210.01
2026-06-1846044.33PUT36 253827.36TRUE-5.06-0.1
2026-06-1846548.7PUT64 100327.33TRUE-2.87-0.06
2026-06-1847052.6PUT28 139227.43TRUE1.530.03
2026-06-1847555.32PUT38 183327.82TRUE0.770.01
2026-06-1848059.6PUT18 242527.41TRUE-0.2-0
2026-06-1848564.3PUT1 166127.42TRUE-0.41-0.01
2026-06-1849068.71PUT112 238327.5TRUE-0.45-0.01
2026-06-1849570.55PUT2 79627.45TRUE0.250
2026-06-1850074.02PUT28 291627.58TRUE-5.97-0.07
2026-06-1850580.47PUT2 48927.14TRUE-4.48-0.05
2026-06-1851082.76PUT111 57326.75TRUE-5.88-0.07
2026-06-1851583.23PUT2 90527.33TRUE-10.22-0.11
2026-06-1852090.3PUT117 91828.06TRUE-2.48-0.03
2026-06-1852595.75PUT29 61525.67TRUE-5.25-0.05
2026-06-1853098.47PUT3 78427.81TRUE-1.58-0.02
2026-06-18535112.37PUT0 31028.25TRUE00
2026-06-18540116.3PUT0 27028.58TRUE00
2026-06-1854565.15PUT0 18828.65TRUE00
2026-06-18550120.1PUT1 122927.84TRUE-5.9-0.05
2026-06-1855580.91PUT0 19830.15TRUE00
2026-06-18560129.37PUT1 43529.32TRUE-6.61-0.05
2026-06-1856589.82PUT0 10929.57TRUE00
2026-06-18570146.33PUT0 11431.26TRUE00
2026-06-1857596.1PUT0 2532.22TRUE00
2026-06-18580118.2PUT0 932.25TRUE00
2026-06-18585161.5PUT0 1033.61TRUE00
2026-06-18590102.16PUT0 033.24TRUE00
2026-06-18595114.6PUT0 134.26TRUE00
2026-06-18600121.8PUT0 035.11TRUE00
2026-06-1860569.35PUT0 035.5TRUE00
2026-06-18610108.1PUT0 036.19TRUE00
2026-06-18615133PUT0 037.88TRUE00
2026-06-18620136.92PUT0 037.54TRUE00
2026-06-18625141.9PUT0 039.46TRUE00
2026-06-1863098.58PUT0 040.13TRUE00
2026-06-18635160.93PUT0 040.58TRUE00
2026-06-18640142.55PUT0 041.46TRUE00
2026-06-18645118.2PUT0 039.27TRUE00
2026-06-18650116PUT0 042.76TRUE00
2026-06-18655126.5PUT0 043.4TRUE00
2026-06-18660166.56PUT0 043TRUE00
2026-06-18665126.9PUT0 044.43TRUE00
2026-06-18670160.85PUT0 044.23TRUE00
2026-06-18675147.05PUT0 044.49TRUE00
2026-06-18680142.35PUT0 045.6TRUE00
2026-06-18700199PUT0 048.67TRUE00
2026-06-18720241.1PUT0 050.98TRUE00
2026-06-18740263.87PUT0 052.77TRUE00
2026-06-187600PUT0 052.77TRUE00
2026-06-18780299.25PUT0 057.49TRUE00
2026-06-188000PUT0 059.34TRUE00
2026-07-172150CALL0 054.11TRUE00
2026-07-17220216.1CALL2 048.32TRUE216.10
2026-07-172250CALL0 047.57TRUE00
2026-07-172300CALL0 049.85TRUE00
2026-07-172350CALL0 045.52TRUE00
2026-07-172400CALL0 047.46TRUE00
2026-07-172450CALL0 043.05TRUE00
2026-07-172500CALL0 042.23TRUE00
2026-07-172550CALL0 041.39TRUE00
2026-07-172600CALL0 040.85TRUE00
2026-07-172650CALL0 040.25TRUE00
2026-07-172700CALL0 039.45TRUE00
2026-07-172750CALL0 039.87TRUE00
2026-07-172800CALL0 038.84TRUE00
2026-07-17285157.2CALL1 036.22TRUE157.20
2026-07-172900CALL0 037.37TRUE00
2026-07-172950CALL0 035.84TRUE00
2026-07-17300137CALL10 3234.98TRUE6.660.05
2026-07-17310165.81CALL0 6035.41TRUE00
2026-07-17320115.55CALL10 133.43TRUE3.180.03
2026-07-17330106.91CALL1 433.48TRUE2.320.02
2026-07-1734097.65CALL1 3332.73TRUE-1.71-0.02
2026-07-1735089.15CALL2 3532.23TRUE2.350.03
2026-07-1736080.6CALL4 2031.33TRUE-4.16-0.05
2026-07-1737076.3CALL10 6930.85TRUE0.250
2026-07-1738068.19CALL12 5231.37TRUE-1.84-0.03
2026-07-1739058.7CALL18 4629.66TRUE1.20.02
2026-07-1739554.77CALL57 3329.34TRUE0.970.02
2026-07-1740051.72CALL38 15029.4TRUE-2.88-0.05
2026-07-1740555.2CALL2 1629TRUE7.350.15
2026-07-1741045CALL31 5728.68TRUE-4.51-0.09
2026-07-1741548.82CALL2 5528.61TRUE2.820.06
2026-07-1742039.85CALL181 33528.43TRUE-3.15-0.07
2026-07-1742537.7CALL129 50428.47TRUE-3.3-0.08
2026-07-1743035.35CALL199 30728.4TRUE-2.76-0.07
2026-07-1743531.8CALL264 17928.24FALSE-4-0.11
2026-07-1744029.75CALL138 49928.06FALSE-3.37-0.1
2026-07-1744528.2CALL58 35127.84FALSE-2.38-0.08
2026-07-1745026CALL172 60228.27FALSE-2.7-0.09
2026-07-1745523.15CALL71 32727.74FALSE-3.4-0.13
2026-07-1746021.7CALL80 71127.62FALSE-2.69-0.11
2026-07-1746519.71CALL86 31827.64FALSE-3.19-0.14
2026-07-1747018.25CALL125 49427.48FALSE-2.6-0.12
2026-07-1747516.59CALL101 62127.52FALSE-2.51-0.13
2026-07-1748015.2CALL103 61827.38FALSE-2.3-0.13
2026-07-1748514.55CALL122 22227.29FALSE-1.45-0.09
2026-07-1749012.85CALL231 53627.36FALSE-2.09-0.14
2026-07-1749512.21CALL59 69127.25FALSE-0.79-0.06
2026-07-1750011.35CALL181 135827.43FALSE-1.52-0.12
2026-07-175059.7CALL447 32827.36FALSE-1.19-0.11
2026-07-175109.49CALL146 50927.42FALSE-0.51-0.05
2026-07-175159.18CALL41 19427.37FALSE-0.77-0.08
2026-07-175208.05CALL25 32927.38FALSE-1.2-0.13
2026-07-175256.85CALL16 132527.44FALSE-0.94-0.12
2026-07-175306.22CALL58 171427.43FALSE-0.98-0.14
2026-07-175356.05CALL15 35227.53FALSE-0.5-0.08
2026-07-175405.22CALL21 64327.6FALSE-0.78-0.13
2026-07-175455.21CALL13 48527.69FALSE-0.54-0.09
2026-07-175504.42CALL52 180527.76FALSE-1.22-0.22
2026-07-175554.2CALL29 62627.86FALSE-0.65-0.13
2026-07-175603.95CALL15 37727.95FALSE-0.6-0.13
2026-07-175653.8CALL4 14628.03FALSE0.150.04
2026-07-175703.88CALL1 16228.16FALSE0.50.15
2026-07-175753.75CALL22 36628.29FALSE0.470.14
2026-07-175802.8CALL55 41628.41FALSE-0.11-0.04
2026-07-175852.64CALL3 8428.51FALSE-0.36-0.12
2026-07-175902.54CALL0 8828.67FALSE00
2026-07-175952.2CALL16 15128.8FALSE-0.22-0.09
2026-07-176001.97CALL117 103728.93FALSE-0.38-0.16
2026-07-176201.6CALL2 28829.56FALSE-0.09-0.05
2026-07-176401.15CALL17 21530.07FALSE-0.11-0.09
2026-07-176600.94CALL0 15030.61FALSE00
2026-07-176800.65CALL7 6431.11FALSE-0.07-0.1
2026-07-177000.59CALL0 19831.64FALSE00
2026-07-177200.38CALL42 24732.12FALSE-0.06-0.14
2026-07-172150.12PUT100 040.18FALSE0.120
2026-07-172200.2PUT1 041.28FALSE0.20
2026-07-172250PUT0 040.02FALSE00
2026-07-172300PUT0 039.56FALSE00
2026-07-172350PUT0 039.1FALSE00
2026-07-172400PUT0 038.78FALSE00
2026-07-172450PUT0 038.35FALSE00
2026-07-172500PUT0 037.94FALSE00
2026-07-172550PUT0 037.44FALSE00
2026-07-172600PUT0 037.11FALSE00
2026-07-172650.7PUT3 036.71FALSE0.70
2026-07-172700PUT0 036.37FALSE00
2026-07-172750PUT0 036.02FALSE00
2026-07-172801.04PUT5 035.64FALSE1.040
2026-07-172851.2PUT12 035.27FALSE1.20
2026-07-172900PUT0 034.86FALSE00
2026-07-172950PUT0 034.52FALSE00
2026-07-173001.69PUT32 68234.16FALSE-0.43-0.2
2026-07-173103.15PUT0 22533.43FALSE00
2026-07-173203.37PUT54 20432.76FALSE0.090.03
2026-07-173304.2PUT30 25132.08FALSE0.060.01
2026-07-173404.75PUT11 44531.48FALSE-0.94-0.17
2026-07-173506.6PUT108 73830.9FALSE0.230.04
2026-07-173607.95PUT97 159530.33FALSE0.050.01
2026-07-173709.8PUT99 129929.78FALSE0.10.01
2026-07-1738012.02PUT569 157629.3FALSE-0.49-0.04
2026-07-1739014.49PUT133 94028.86FALSE-1.86-0.11
2026-07-1739515.8PUT65 21828.63FALSE-2.9-0.16
2026-07-1740018.05PUT429 295228.45FALSE0.50.03
2026-07-1740518.95PUT218 53728.35FALSE-1.05-0.05
2026-07-1741022PUT129 69528.09FALSE-2.34-0.1
2026-07-1741522.9PUT84 71928.19FALSE-0.65-0.03
2026-07-1742025PUT527 139827.77FALSE0.290.01
2026-07-1742528PUT210 158427.74FALSE-0.45-0.02
2026-07-1743029.9PUT23 44727.61FALSE-1.58-0.05
2026-07-1743531.95PUT158 45727.4TRUE-4.58-0.13
2026-07-1744034.7PUT488 129327.37TRUE0.550.02
2026-07-1744538.9PUT9 26827.29TRUE-3.2-0.08
2026-07-1745041.13PUT144 110027.2TRUE-0.35-0.01
2026-07-1745544.4PUT39 35927.12TRUE-3.2-0.07
2026-07-1746045.29PUT117 39027.06TRUE-6-0.12
2026-07-1746548.75PUT13 14226.28TRUE-6.11-0.11
2026-07-1747058.24PUT0 33426.99TRUE00
2026-07-1747556.2PUT1 28626.67TRUE-6.07-0.1
2026-07-1748060.15PUT3 65326.94TRUE-4.6-0.07
2026-07-1748569.6PUT0 17126.54TRUE00
2026-07-1749068.83PUT1 14226.52TRUE-4.52-0.06
2026-07-1749572.82PUT1 17026.55TRUE-4.47-0.06
2026-07-1750075.07PUT1 5326.09TRUE-6.22-0.08
2026-07-1750578.65PUT0 527.02TRUE00
2026-07-1751049.09PUT0 2627.14TRUE00
2026-07-1751552.5PUT0 2226.73TRUE00
2026-07-1752054.42PUT0 4927.23TRUE00
2026-07-1752599.4PUT1 4527.37TRUE-4.2-0.04
2026-07-17530102PUT1 2027.45TRUE1020
2026-07-1753565.9PUT0 1327.72TRUE00
2026-07-1754069.78PUT0 1727.67TRUE00
2026-07-17545100.38PUT0 127.7TRUE00
2026-07-17550119.42PUT35 3427.85TRUE-7.63-0.06
2026-07-17555103.03PUT0 028.12TRUE00
2026-07-175600PUT0 028.34TRUE00
2026-07-175650PUT0 029.61TRUE00
2026-07-175700PUT0 030.19TRUE00
2026-07-17575116.31PUT0 130.67TRUE00
2026-07-175800PUT0 031.21TRUE00
2026-07-175850PUT0 031.82TRUE00
2026-07-17590136.75PUT0 332.43TRUE00
2026-07-175950PUT0 033.02TRUE00
2026-07-17600136.78PUT0 033.86TRUE00
2026-07-176200PUT0 035.71TRUE00
2026-07-17640204.45PUT1 137.32TRUE204.450
2026-07-176600PUT0 041.38TRUE00
2026-07-176800PUT0 042.95TRUE00
2026-07-177000PUT0 044.57TRUE00
2026-07-177200PUT0 048.11TRUE00
2026-08-212150CALL0 049.98TRUE00
2026-08-212200CALL0 050.15TRUE00
2026-08-212250CALL0 048.99TRUE00
2026-08-212300CALL0 049.05TRUE00
2026-08-212350CALL0 048.11TRUE00
2026-08-212400CALL0 045.19TRUE00
2026-08-212450CALL0 044.21TRUE00
2026-08-21250215.5CALL0 243.35TRUE00
2026-08-212550CALL0 042.69TRUE00
2026-08-212600CALL0 041.58TRUE00
2026-08-212650CALL0 042.3TRUE00
2026-08-21270190.05CALL0 3241.4TRUE00
2026-08-212750CALL0 040.16TRUE00
2026-08-21280196.03CALL0 4539.26TRUE00
2026-08-212850CALL0 038.64TRUE00
2026-08-21290179.45CALL0 438.54TRUE00
2026-08-212950CALL0 037.56TRUE00
2026-08-21300138.6CALL3 1938.25TRUE5.60.04
2026-08-21310124.5CALL0 636.2TRUE00
2026-08-21320120.37CALL6 2035.69TRUE5.420.05
2026-08-21330111.9CALL4 835.26TRUE5.160.05
2026-08-21340104.18CALL3 433.81TRUE5.680.06
2026-08-2135093CALL3 6233.07TRUE-3.73-0.04
2026-08-2136082.8CALL0 4032.47TRUE00
2026-08-2137079.4CALL4 1432.43TRUE0.20
2026-08-2138069.85CALL7 6831.06TRUE1.350.02
2026-08-2139065CALL1 3931.36TRUE-2.05-0.03
2026-08-2140055.9CALL27 10830.21TRUE-3.92-0.07
2026-08-2141051.6CALL6 8830.02TRUE-3.05-0.06
2026-08-2142044.9CALL57 22629.59TRUE-3.5-0.07
2026-08-2143040.25CALL212 75629.52TRUE-2.85-0.07
2026-08-2144035.78CALL229 38029.27FALSE-2.32-0.06
2026-08-2145030.03CALL145 65229.13FALSE-3.37-0.1
2026-08-2146027.32CALL38 59528.84FALSE-0.58-0.02
2026-08-2147022.86CALL77 306928.67FALSE-3.04-0.12
2026-08-2148020.29CALL58 59828.51FALSE-0.71-0.03
2026-08-2149017.54CALL45 84828.46FALSE-1.89-0.1
2026-08-2150015.1CALL391 139528.22FALSE-1.69-0.1
2026-08-2151012.6CALL823 332628.29FALSE-1.75-0.12
2026-08-2152011CALL39 63528.28FALSE-1.43-0.12
2026-08-215309.15CALL31 50228.34FALSE-1.6-0.15
2026-08-215407.97CALL30 107128.35FALSE-1.25-0.14
2026-08-215506.75CALL131 74028.41FALSE-1.25-0.16
2026-08-215605.85CALL117 72928.49FALSE-0.25-0.04
2026-08-215705.3CALL8 40728.67FALSE0.070.01
2026-08-215804.26CALL23 44528.71FALSE-0.99-0.19
2026-08-215903.82CALL19 34428.88FALSE-0.33-0.08
2026-08-216003.25CALL28 64129.08FALSE-0.75-0.19
2026-08-216103CALL1 24629.3FALSE0.060.02
2026-08-216202.56CALL11 82229.34FALSE-0.49-0.16
2026-08-216302.21CALL9 18829.46FALSE-0.33-0.13
2026-08-216401.88CALL2 11229.77FALSE-0.16-0.08
2026-08-216501.7CALL2 45429.86FALSE-0.18-0.1
2026-08-216601.66CALL0 10530.21FALSE00
2026-08-216801.19CALL13 85630.57FALSE-0.12-0.09
2026-08-217000.9CALL2 22031.05FALSE-0.03-0.03
2026-08-217200.69CALL1 73531.46FALSE-0.13-0.16
2026-08-217400.68CALL0 49231.88FALSE00
2026-08-217600.5CALL1 9132.38FALSE00
2026-08-217800.35CALL10 13832.56FALSE0.060.21
2026-08-218000.3CALL3 102932.78FALSE-0.01-0.03
2026-08-212150.27PUT100 040.26FALSE0.270
2026-08-212200PUT0 040.37FALSE00
2026-08-212250PUT0 039.99FALSE00
2026-08-212300PUT0 039.58FALSE00
2026-08-212350PUT0 039.24FALSE00
2026-08-212400PUT0 038.84FALSE00
2026-08-212450.78PUT6 038.49FALSE0.780
2026-08-212500.85PUT57 22138.12FALSE-0.17-0.17
2026-08-212550PUT0 037.7FALSE00
2026-08-212601.13PUT4 25037.49FALSE-0.18-0.14
2026-08-212650PUT0 036.92FALSE00
2026-08-212701.3PUT8 10536.56FALSE-0.39-0.23
2026-08-212750PUT0 036.19FALSE00
2026-08-212801.62PUT1 6135.82FALSE-0.56-0.26
2026-08-212850PUT0 035.49FALSE00
2026-08-212902.01PUT2 4135.14FALSE-0.72-0.26
2026-08-212950PUT0 034.77FALSE00
2026-08-213002.9PUT4 24234.49FALSE-0.55-0.16
2026-08-213103.93PUT5 18633.83FALSE-0.42-0.1
2026-08-213204.39PUT11 10833.14FALSE-0.91-0.17
2026-08-213305.7PUT51 13332.49FALSE0.040.01
2026-08-213407.22PUT24 20931.95FALSE0.320.05
2026-08-213508.38PUT58 34431.44FALSE-0.3-0.03
2026-08-2136010.1PUT169 81330.96FALSE0.150.02
2026-08-2137012.6PUT54 64430.44FALSE-0.16-0.01
2026-08-2138014.65PUT510 96630.08FALSE0.20.01
2026-08-2139018.22PUT48 33229.64FALSE-0.99-0.05
2026-08-2140020.95PUT41 144829.25FALSE0.450.02
2026-08-2141024.3PUT81 61828.93FALSE-3.65-0.13
2026-08-2142030.01PUT35 142528.71FALSE1.860.07
2026-08-2143034.56PUT134 60628.37FALSE1.460.04
2026-08-2144038.25PUT31 122028.15TRUE-1.35-0.03
2026-08-2145043.1PUT20 171027.94TRUE-1.59-0.04
2026-08-2146051.47PUT1 103527.76TRUE1.90.04
2026-08-2147056.35PUT7 85827.6TRUE-4.92-0.08
2026-08-2148064.29PUT15 121127.77TRUE-4.41-0.06
2026-08-2149070.88PUT14 57827.97TRUE-5.08-0.07
2026-08-2150077.57PUT16 77926.93TRUE-2.33-0.03
2026-08-2151087.73PUT6 23127.63TRUE-3.77-0.04
2026-08-21520101.7PUT0 32727.37TRUE00
2026-08-2153064.66PUT0 19027.63TRUE00
2026-08-21540110.53PUT0 8527.88TRUE00
2026-08-21550120.14PUT35 4828.62TRUE-3.1-0.03
2026-08-21560127.22PUT1 5128.55TRUE127.220
2026-08-21570107.1PUT0 2228.38TRUE00
2026-08-21580127.46PUT0 2329.85TRUE00
2026-08-21590125.1PUT0 1929.8TRUE00
2026-08-21600170.8PUT0 1131.77TRUE00
2026-08-2161093.6PUT0 032.89TRUE00
2026-08-21620112PUT0 034.19TRUE00
2026-08-21630150.45PUT0 034.59TRUE00
2026-08-21640159.25PUT0 036.5TRUE00
2026-08-21650188.25PUT0 037.52TRUE00
2026-08-21660122.25PUT0 038.62TRUE00
2026-08-21680183.3PUT0 040.87TRUE00
2026-08-21700203.4PUT0 041.43TRUE00
2026-08-21720216.1PUT0 044.93TRUE00
2026-08-21740251.13PUT0 045.88TRUE00
2026-08-21760263.3PUT0 048.62TRUE00
2026-08-21780270.55PUT0 049.68TRUE00
2026-08-21800290.6PUT0 052.08TRUE00
2026-09-182150CALL0 045.88TRUE00
2026-09-182200CALL0 046.27TRUE00
2026-09-182250CALL0 045.14TRUE00
2026-09-18230235.37CALL0 3843.45TRUE00
2026-09-182350CALL0 042.66TRUE00
2026-09-18240215CALL0 042.23TRUE00
2026-09-182450CALL0 042.53TRUE00
2026-09-18250185CALL0 4540.97TRUE00
2026-09-182550CALL0 039.87TRUE00
2026-09-18260220.91CALL0 2941.13TRUE00
2026-09-182650CALL0 039.81TRUE00
2026-09-18270161.8CALL0 5039.16TRUE00
2026-09-182750CALL0 038.34TRUE00
2026-09-18280152.33CALL0 3138.21TRUE00
2026-09-182850CALL0 036.51TRUE00
2026-09-18290190.95CALL0 237.06TRUE00
2026-09-182950CALL0 036.83TRUE00
2026-09-18300140.05CALL1 31035.16TRUE5.150.04
2026-09-18310127.9CALL0 2634.94TRUE00
2026-09-18320120.37CALL0 1334.63TRUE00
2026-09-18330113.25CALL6 4834.33TRUE1.750.02
2026-09-18340110CALL1 4832.88TRUE60.06
2026-09-1835094.78CALL5 5732.22TRUE-3.59-0.04
2026-09-1836088.9CALL0 5731.6TRUE00
2026-09-1837086CALL1 5131.08TRUE3.050.04
2026-09-1838074.15CALL4 8931.41TRUE4.150.06
2026-09-1839067.3CALL2 8630.11TRUE4.20.07
2026-09-1840059.3CALL205 84729.35TRUE-0.78-0.01
2026-09-1841053CALL10 8628.89TRUE-1.15-0.02
2026-09-1842048CALL41 56429.16TRUE-2.7-0.05
2026-09-1843043CALL184 119929.12TRUE-2.5-0.05
2026-09-1844037.5CALL139 39328.93FALSE-2.66-0.07
2026-09-1845033.25CALL376 56828.73FALSE-2.75-0.08
2026-09-1846029.1CALL46 220228.56FALSE-2.76-0.09
2026-09-1847025.41CALL341 92828.41FALSE-2.44-0.09
2026-09-1848022.56CALL88 110828.34FALSE-1.09-0.05
2026-09-1849019.9CALL76 103928.19FALSE-0.45-0.02
2026-09-1850017.37CALL338 215928.16FALSE-1.43-0.08
2026-09-1851014.65CALL81 216828.09FALSE-0.8-0.05
2026-09-1852012.9CALL343 250628.06FALSE-1.4-0.1
2026-09-1853010.6CALL42 190727.97FALSE-1-0.09
2026-09-185409.4CALL103 147528.04FALSE-1.43-0.13
2026-09-185508.55CALL175 216528.14FALSE-0.95-0.1
2026-09-185607.15CALL66 233628.14FALSE-0.25-0.03
2026-09-185706.18CALL29 101028.25FALSE-0.62-0.09
2026-09-185805.29CALL113 542127.91FALSE-0.19-0.03
2026-09-185905CALL6 195128.45FALSE-0.59-0.11
2026-09-186004.2CALL84 252828.48FALSE-0.7-0.14
2026-09-186103.6CALL9 161528.71FALSE-0.36-0.09
2026-09-186203.4CALL6 65528.87FALSE-0.05-0.01
2026-09-186302.72CALL17 58029.02FALSE-0.18-0.06
2026-09-186402.4CALL1 13529.2FALSE-0.45-0.16
2026-09-186502.34CALL13 63329.36FALSE-0.16-0.06
2026-09-186601.87CALL2 16329.55FALSE0.020.01
2026-09-186701.85CALL2 28429.73FALSE-0.21-0.1
2026-09-186801.47CALL32 27029.89FALSE-0.17-0.1
2026-09-187001.2CALL32 96530.08FALSE-0.25-0.17
2026-09-187200.95CALL3 35330.64FALSE00
2026-09-187400.77CALL3 8330.79FALSE0.010.01
2026-09-187600.55CALL10 8531.36FALSE0.030.06
2026-09-187800.44CALL1 18731.72FALSE0.010.02
2026-09-188000.42CALL89 90231.88FALSE-0.05-0.11
2026-09-182150.41PUT120 039.93FALSE0.410
2026-09-182200PUT0 039.7FALSE00
2026-09-182250PUT0 039.36FALSE00
2026-09-182300.61PUT50 29938.97FALSE-0.12-0.16
2026-09-182350PUT0 038.54FALSE00
2026-09-182401.05PUT0 7838.23FALSE00
2026-09-182450PUT0 037.85FALSE00
2026-09-182501.15PUT15 15337.69FALSE-0.08-0.07
2026-09-182550PUT0 037.13FALSE00
2026-09-182601.36PUT12 6536.75FALSE-0.27-0.17
2026-09-182650PUT0 036.4FALSE00
2026-09-182701.65PUT1 9436.06FALSE-0.41-0.2
2026-09-182750PUT0 035.72FALSE00
2026-09-182802.07PUT1 8635.36FALSE-0.47-0.19
2026-09-182850PUT0 035.02FALSE00
2026-09-182902.83PUT3 14234.64FALSE-0.27-0.09
2026-09-182953.07PUT2 034.36FALSE3.070
2026-09-183003.62PUT4 78434.02FALSE-0.51-0.12
2026-09-183104.67PUT30 107733.35FALSE-0.38-0.08
2026-09-183205.4PUT86 19132.92FALSE-0.84-0.13
2026-09-183306.5PUT124 161432.22FALSE-0.92-0.12
2026-09-183408.1PUT131 115131.64FALSE-0.3-0.04
2026-09-183509.75PUT69 179131.13FALSE0.50.05
2026-09-1836011.99PUT75 123630.6FALSE0.60.05
2026-09-1837013.62PUT616 109130.16FALSE-0.28-0.02
2026-09-1838015.97PUT16 218529.66FALSE0.020
2026-09-1839019.75PUT51 174529.37FALSE0.650.03
2026-09-1840022.79PUT698 521329.05FALSE0.590.03
2026-09-1841026.4PUT232 170228.74FALSE-0.67-0.02
2026-09-1842029.9PUT126 243928.48FALSE-1.5-0.05
2026-09-1843035.52PUT144 275028.3FALSE-0.86-0.02
2026-09-1844039.95PUT43 304928.08TRUE-0.05-0
2026-09-1845047.13PUT258 323927.72TRUE-1.47-0.03
2026-09-1846051.15PUT100 351727.53TRUE-0.25-0
2026-09-1847056.73PUT14 238327.5TRUE-0.89-0.02
2026-09-1848066.25PUT5 217227.45TRUE-1.64-0.02
2026-09-1849070.73PUT2 98926.5TRUE-6.55-0.08
2026-09-1850080.5PUT226 114627.29TRUE1.730.02
2026-09-1851092.27PUT0 66427.28TRUE00
2026-09-18520101.42PUT0 179927.3TRUE00
2026-09-1853066.35PUT0 43827.1TRUE00
2026-09-18540112.15PUT2 19526.39TRUE-7.38-0.06
2026-09-18550121PUT0 31627.49TRUE00
2026-09-18560137.35PUT0 16727.75TRUE00
2026-09-18570145.6PUT0 2727.78TRUE00
2026-09-1858096.67PUT0 2928.95TRUE00
2026-09-18590154.43PUT2 31130.2TRUE154.430
2026-09-18600168.55PUT28 16430.43TRUE168.550
2026-09-18610133.8PUT0 231.59TRUE00
2026-09-18620145.33PUT0 032.74TRUE00
2026-09-18630149.35PUT0 033.95TRUE00
2026-09-18640168.42PUT0 034.95TRUE00
2026-09-18650181.01PUT0 036.02TRUE00
2026-09-18660157.42PUT0 037.17TRUE00
2026-09-18670153.07PUT0 038.21TRUE00
2026-09-18680157.89PUT0 039.22TRUE00
2026-09-18700187PUT0 041.1TRUE00
2026-09-187200PUT0 043.01TRUE00
2026-09-18740202.9PUT0 044.75TRUE00
2026-09-187600PUT0 046.54TRUE00
2026-09-187800PUT0 048.28TRUE00
2026-09-188000PUT0 049.12TRUE00
2026-11-202150CALL0 047.75TRUE00
2026-11-202200CALL0 046.8TRUE00
2026-11-202250CALL0 045.86TRUE00
2026-11-202300CALL0 044.32TRUE00
2026-11-202350CALL0 043.82TRUE00
2026-11-202400CALL0 043.2TRUE00
2026-11-202450CALL0 042.12TRUE00
2026-11-202500CALL0 041.89TRUE00
2026-11-202550CALL0 040.26TRUE00
2026-11-202600CALL0 039.73TRUE00
2026-11-202650CALL0 039.46TRUE00
2026-11-20270163.65CALL0 139.24TRUE00
2026-11-20275193.9CALL0 238.16TRUE00
2026-11-20280178.65CALL0 438.36TRUE00
2026-11-202850CALL0 037.79TRUE00
2026-11-202900CALL0 037.01TRUE00
2026-11-202950CALL0 036.26TRUE00
2026-11-20300140.86CALL3 233.21TRUE2.160.02
2026-11-20305138CALL3 1235.4TRUE40.03
2026-11-20310142.58CALL2 235.18TRUE142.580
2026-11-203150CALL0 034.59TRUE00
2026-11-20320126CALL0 134.7TRUE00
2026-11-203250CALL0 033.62TRUE00
2026-11-20330118.47CALL1 033.28TRUE118.470
2026-11-203350CALL0 033.12TRUE00
2026-11-20340145.22CALL0 133.31TRUE00
2026-11-203450CALL0 032.38TRUE00
2026-11-2035099.4CALL0 2032.14TRUE00
2026-11-2035593.7CALL0 132.01TRUE00
2026-11-2036092.13CALL1 130.76TRUE2.650.03
2026-11-2036590.76CALL1 232.65TRUE90.760
2026-11-20370127.7CALL0 231.24TRUE00
2026-11-2037582.71CALL2 031.38TRUE82.710
2026-11-2038080.51CALL0 630.83TRUE00
2026-11-2038573.7CALL0 631.15TRUE00
2026-11-2039076.22CALL4 831TRUE3.110.04
2026-11-2039569.2CALL3 1330.43TRUE-0.1-0
2026-11-2040067CALL3 3930.94TRUE-1.97-0.03
2026-11-2040561.19CALL0 430.18TRUE00
2026-11-2041060.95CALL2 2430.53TRUE1.650.03
2026-11-2041559.25CALL6 829.76TRUE0.950.02
2026-11-2042052.63CALL0 2829.54TRUE00
2026-11-2042551.45CALL10 4529.25TRUE-2.55-0.05
2026-11-2043050.2CALL37 25830.01TRUE-1.75-0.03
2026-11-2043547.19CALL40 3429.53FALSE-2.31-0.05
2026-11-2044046.1CALL5 8229.65FALSE-1.4-0.03
2026-11-2044541.5CALL92 729.55FALSE0.590.01
2026-11-2045040.5CALL10 60529.34FALSE-1.85-0.04
2026-11-2045539CALL1 2329.35FALSE20.05
2026-11-2046036.99CALL21 52329.25FALSE-1.15-0.03
2026-11-2046534.5CALL22 3429.13FALSE-1-0.03
2026-11-2047031.75CALL26 3029.09FALSE0.450.01
2026-11-2047532.4CALL6 1629.02FALSE0.650.02
2026-11-2048028.62CALL129 28728.88FALSE-0.88-0.03
2026-11-2048528.4CALL51 3028.86FALSE1.40.05
2026-11-2049026.1CALL44 24028.85FALSE00
2026-11-2049526.22CALL0 828.72FALSE00
2026-11-2050023.15CALL32 10228.68FALSE-0.08-0
2026-11-2050522.1CALL4 4328.83FALSE0.750.04
2026-11-2051020.1CALL6 2428.25FALSE0.420.02
2026-11-2051519.3CALL1 1228.5FALSE19.30
2026-11-2052018.57CALL26 11828.43FALSE0.420.02
2026-11-2052516.3CALL17 2128.37FALSE-0.03-0
2026-11-2053016.68CALL0 4128.41FALSE00
2026-11-2053531.62CALL0 928.37FALSE00
2026-11-2054013.35CALL0 2928.29FALSE00
2026-11-2054513.2CALL0 1128.31FALSE00
2026-11-2055012.55CALL5 84628.29FALSE0.370.03
2026-11-2055511.65CALL3 1128.15FALSE0.150.01
2026-11-2056010.86CALL1 4128.07FALSE-0.06-0.01
2026-11-2056510.27CALL17 5928.13FALSE-0.48-0.04
2026-11-205709.7CALL2 828.18FALSE-0.01-0
2026-11-2057519.85CALL0 328.3FALSE00
2026-11-205808.55CALL4 1828.17FALSE0.050.01
2026-11-205857.9CALL5 1128.04FALSE-0.1-0.01
2026-11-205907.36CALL0 5128.42FALSE00
2026-11-2059514.2CALL0 1228.5FALSE00
2026-11-206007.3CALL0 29728.53FALSE00
2026-11-206057.59CALL0 128.47FALSE00
2026-11-206106.7CALL1 3328.5FALSE0.730.12
2026-11-206155.65CALL11 528.43FALSE-0.15-0.03
2026-11-206205.33CALL10 1928.47FALSE-0.32-0.06
2026-11-2062510.97CALL0 128.62FALSE00
2026-11-206304.76CALL20 328.59FALSE-0.19-0.04
2026-11-206357CALL0 528.79FALSE00
2026-11-206404.27CALL10 228.72FALSE-0.21-0.05
2026-11-206454.1CALL0 529FALSE00
2026-11-206503.75CALL3 29328.72FALSE-0.27-0.07
2026-11-206556.7CALL0 329.17FALSE00
2026-11-206603.45CALL0 529.23FALSE00
2026-11-206650CALL0 029.27FALSE00
2026-11-206703.8CALL0 129.39FALSE00
2026-11-206750CALL0 029.48FALSE00
2026-11-206802.8CALL4 5729.29FALSE-0.11-0.04
2026-11-207002.26CALL18 54329.52FALSE-0.2-0.08
2026-11-202150.8PUT121 039.18FALSE0.80
2026-11-202200.85PUT3 038.4FALSE0.850
2026-11-202251PUT4 038.25FALSE10
2026-11-202301.06PUT4 037.49FALSE1.060
2026-11-202351.32PUT6 037.76FALSE1.320
2026-11-202401.4PUT4 037.02FALSE1.40
2026-11-202451.55PUT4 036.58FALSE1.550
2026-11-202501.86PUT1 036.72FALSE1.860
2026-11-202552PUT1 036.11FALSE20
2026-11-202602.15PUT1 035.51FALSE2.150
2026-11-202650PUT0 035.83FALSE00
2026-11-202702.97PUT21 4435.71FALSE-0.18-0.06
2026-11-202753.02PUT1 2234.72FALSE-0.43-0.12
2026-11-202803.94PUT0 634.83FALSE00
2026-11-202854PUT1 534.38FALSE-0.4-0.09
2026-11-202904.21PUT1 634.06FALSE-0.49-0.1
2026-11-202954.3PUT1 1033.94FALSE-1.07-0.2
2026-11-203005.5PUT11 2533.57FALSE0.350.07
2026-11-203055.5PUT2 533.03FALSE-1.05-0.16
2026-11-203106.42PUT12 533.35FALSE-0.63-0.09
2026-11-203157.77PUT0 132.76FALSE00
2026-11-203206.93PUT39 2932.58FALSE-1.47-0.18
2026-11-203257.56PUT1 2232.27FALSE-1.72-0.19
2026-11-203308.25PUT5 2032.04FALSE-0.55-0.06
2026-11-203359.3PUT3 1031.8FALSE-1.7-0.15
2026-11-2034010.32PUT8 1131.61FALSE-1.64-0.14
2026-11-2034510.9PUT10 8431.34FALSE-2.04-0.16
2026-11-2035011.95PUT11 17331.08FALSE0.10.01
2026-11-2035512.59PUT1 6130.9FALSE-2.56-0.17
2026-11-2036014.42PUT3 32530.5FALSE-1.14-0.07
2026-11-2036517.65PUT0 1030.48FALSE00
2026-11-2037017.23PUT743 3830.42FALSE-0.94-0.05
2026-11-2037518.46PUT6 5930.13FALSE-2.54-0.12
2026-11-2038020.57PUT5 7129.94FALSE-1.93-0.09
2026-11-2038520.51PUT19 1829.77FALSE-0.49-0.02
2026-11-2039022.85PUT3 10029.49FALSE-2.8-0.11
2026-11-2039524PUT1 6129.52FALSE-2.23-0.09
2026-11-2040027PUT136 102829.35FALSE-2.75-0.09
2026-11-2040528.7PUT12 10129.39FALSE1.150.04
2026-11-2041030.5PUT0 76729.02FALSE00
2026-11-2041532.76PUT3 2329.13FALSE0.360.01
2026-11-2042035.65PUT11 33928.81FALSE-1.38-0.04
2026-11-2042538.46PUT84 10328.69FALSE-0.34-0.01
2026-11-2043040.35PUT24 35828.68FALSE-2.55-0.06
2026-11-2043540PUT9 35128.5TRUE-1.62-0.04
2026-11-2044043.83PUT11 38428.4TRUE-3.34-0.07
2026-11-2044545.25PUT7 528.3TRUE45.250
2026-11-2045049.41PUT23 62427.96TRUE-4.84-0.09
2026-11-2045531.96PUT0 9428.14TRUE00
2026-11-2046054.89PUT2 23528.07TRUE-3.15-0.05
2026-11-2046536.45PUT0 5827.98TRUE00
2026-11-2047066.3PUT0 2327.88TRUE00
2026-11-2047563.92PUT0 1427.89TRUE00
2026-11-2048064.63PUT2 16227.83TRUE-3.12-0.05
2026-11-2048544.1PUT0 527.8TRUE00
2026-11-2049074.16PUT1 526.84TRUE-2.86-0.04
2026-11-2049584.48PUT0 427.81TRUE00
2026-11-2050076.22PUT1 2727.29TRUE-6.93-0.08
2026-11-2050555.12PUT0 127.38TRUE00
2026-11-205100PUT0 027.7TRUE00
2026-11-2051561PUT0 027.56TRUE00
2026-11-20520103.2PUT0 1227.24TRUE00
2026-11-20525105.04PUT0 2227.48TRUE00
2026-11-20530109.88PUT0 627.69TRUE00
2026-11-20535114.73PUT0 327.55TRUE00
2026-11-20540119PUT0 127.65TRUE00
2026-11-205450PUT0 027.64TRUE00
2026-11-20550122.89PUT2 126.78TRUE-5.61-0.04
2026-11-205550PUT0 027.8TRUE00
2026-11-205600PUT0 027.82TRUE00
2026-11-205650PUT0 027.65TRUE00
2026-11-20570115.88PUT0 128.05TRUE00
2026-11-205750PUT0 028.05TRUE00
2026-11-205800PUT0 028.06TRUE00
2026-11-205850PUT0 028.61TRUE00
2026-11-205900PUT0 028.68TRUE00
2026-11-205950PUT0 028.51TRUE00
2026-11-206000PUT0 029.18TRUE00
2026-11-206050PUT0 029.54TRUE00
2026-11-206100PUT0 029.58TRUE00
2026-11-206150PUT0 029.28TRUE00
2026-11-206200PUT0 030.15TRUE00
2026-11-20625192.33PUT0 029.66TRUE00
2026-11-206300PUT0 031.51TRUE00
2026-11-206350PUT0 030.35TRUE00
2026-11-206400PUT0 032.52TRUE00
2026-11-20645219.65PUT0 031.64TRUE00
2026-11-206500PUT0 032.13TRUE00
2026-11-206550PUT0 033.92TRUE00
2026-11-206600PUT0 032.98TRUE00
2026-11-206650PUT0 033.24TRUE00
2026-11-206700PUT0 033.92TRUE00
2026-11-206750PUT0 034.89TRUE00
2026-11-206800PUT0 036.38TRUE00
2026-11-207000PUT0 036.86TRUE00
2026-12-18175253.75CALL0 1251.63TRUE00
2026-12-18180296.9CALL0 152.18TRUE00
2026-12-18185263.16CALL0 100552.33TRUE00
2026-12-18190340.52CALL0 9049.04TRUE00
2026-12-18195290.28CALL0 10748.15TRUE00
2026-12-18200228.35CALL0 33947.38TRUE00
2026-12-18205292.15CALL0 7246.37TRUE00
2026-12-18210305.7CALL0 10245.47TRUE00
2026-12-18215264.5CALL0 6444.57TRUE00
2026-12-18220211.8CALL0 7744.24TRUE00
2026-12-18225265.13CALL0 6642.97TRUE00
2026-12-18230202.16CALL0 5542.74TRUE00
2026-12-18235197CALL0 1741.81TRUE00
2026-12-18240192CALL0 12740.97TRUE00
2026-12-18245222.07CALL0 4340.69TRUE00
2026-12-18250187.49CALL1 8137.57TRUE-4.02-0.02
2026-12-18255226.83CALL0 2438.17TRUE00
2026-12-18260174.5CALL0 18938.82TRUE00
2026-12-18265169.25CALL0 4937.11TRUE00
2026-12-18270162.33CALL0 6036.87TRUE00
2026-12-18275212.66CALL0 3237.53TRUE00
2026-12-18280156.25CALL0 12335.97TRUE00
2026-12-18285156CALL1 22335.35TRUE5.950.04
2026-12-18290157CALL1 14935.32TRUE1570
2026-12-18295210.5CALL0 14135.05TRUE00
2026-12-18300141.01CALL4 49834.84TRUE0.010
2026-12-18305134.3CALL0 3134.13TRUE00
2026-12-18310137CALL3 3034TRUE5.770.04
2026-12-18315140.36CALL0 3533.55TRUE00
2026-12-18320128.4CALL1 7833.65TRUE-0.04-0
2026-12-18325120.07CALL0 13133.1TRUE00
2026-12-18330114.32CALL0 11033.18TRUE00
2026-12-18335112.6CALL1 11232.75TRUE2.20.02
2026-12-18340114.85CALL1 23132.51TRUE1.870.02
2026-12-18345107CALL4 287332.94TRUE4.050.04
2026-12-18350101.6CALL9 250031.17TRUE-2.9-0.03
2026-12-18355103CALL1 15831.79TRUE10.01
2026-12-1836093.75CALL5 819630.42TRUE2.450.03
2026-12-1836590.4CALL3 114830.48TRUE1.080.01
2026-12-1837087CALL1 120730.43TRUE10.01
2026-12-1837584.45CALL3 442231TRUE-1.55-0.02
2026-12-1838080.37CALL4 464830.28TRUE-0.69-0.01
2026-12-1838577.24CALL3 186230.26TRUE0.240
2026-12-1839073.42CALL3 71429.67TRUE-3.28-0.04
2026-12-1839573.47CALL0 75330.66TRUE00
2026-12-1840066.95CALL43 248930.39TRUE-4.15-0.06
2026-12-1840565CALL22 156229.8TRUE2.450.04
2026-12-1841063.25CALL1 151530.44TRUE-1.3-0.02
2026-12-1841561.66CALL29 74230.04TRUE0.620.01
2026-12-1842056.46CALL30 152829.85TRUE-2.84-0.05
2026-12-1842553.64CALL87 71229.82TRUE-3-0.05
2026-12-1843051.7CALL175 117429.56TRUE-2.4-0.04
2026-12-1843548.61CALL104 45429.45FALSE-3.04-0.06
2026-12-1844047CALL180 60029.25FALSE-2-0.04
2026-12-1844546.25CALL21 43829.24FALSE-0.85-0.02
2026-12-1845041.46CALL881 132829.21FALSE-3.54-0.08
2026-12-1845540.51CALL13 45729.05FALSE0.160
2026-12-1846037.3CALL19 149228.97FALSE-3.15-0.08
2026-12-1846535.85CALL44 47828.89FALSE-2.15-0.06
2026-12-1847033.75CALL117 147728.8FALSE-2.19-0.06
2026-12-1847533.05CALL49 292228.78FALSE1.310.04
2026-12-1848030.4CALL105 411428.72FALSE-2.6-0.08
2026-12-1848529.19CALL43 25328.61FALSE-1.69-0.05
2026-12-1849027.11CALL30 102928.5FALSE-1.39-0.05
2026-12-1849525.4CALL33 135628.44FALSE-0.35-0.01
2026-12-1850024.96CALL359 541528.43FALSE-1.44-0.05
2026-12-1850523.3CALL15 52628.39FALSE0.20.01
2026-12-1851022.1CALL30 80928.32FALSE-0.1-0
2026-12-1851521.17CALL35 128628.24FALSE-0.48-0.02
2026-12-1852019.69CALL19 199728.12FALSE-1.29-0.06
2026-12-1852518.55CALL780 10132028.19FALSE-1.45-0.07
2026-12-1853017.23CALL22 159328.14FALSE-0.62-0.03
2026-12-1853516.49CALL2 72328.11FALSE-0.52-0.03
2026-12-1854015.55CALL10 189427.97FALSE-1.25-0.07
2026-12-1854514.45CALL25 30028.06FALSE-0.88-0.06
2026-12-1855013.54CALL79 394928.03FALSE-1.41-0.09
2026-12-1855512.76CALL56 23128.02FALSE-0.74-0.05
2026-12-1856012.1CALL77 215128.01FALSE-0.55-0.04
2026-12-1856511.38CALL5 20028.01FALSE-0.37-0.03
2026-12-1857011.71CALL3 109228.05FALSE1.070.1
2026-12-1857510.41CALL51440 20270328.02FALSE-0.91-0.08
2026-12-185809.71CALL24 138228.08FALSE-0.29-0.03
2026-12-185859CALL32 34928.09FALSE-0.55-0.06
2026-12-185908.7CALL3 162328.01FALSE-0.7-0.07
2026-12-185958.52CALL2 44928.09FALSE0.820.11
2026-12-186007.75CALL114 228428.04FALSE-0.85-0.1
2026-12-186057.32CALL24 58428.07FALSE-0.03-0
2026-12-186106.77CALL16 42228.22FALSE-0.48-0.07
2026-12-186156.83CALL1 23728.23FALSE0.080.01
2026-12-186206.2CALL17 66028.19FALSE-0.48-0.07
2026-12-186255.73CALL100757 10107228.34FALSE-0.83-0.13
2026-12-186305.77CALL14 298128.4FALSE0.470.09
2026-12-186355.2CALL55 264028.44FALSE-0.1-0.02
2026-12-186404.82CALL2 131228.53FALSE-0.43-0.08
2026-12-186454.57CALL2 14928.6FALSE-0.42-0.08
2026-12-186504.47CALL2 104428.65FALSE-0.48-0.1
2026-12-186554.4CALL0 29228.68FALSE00
2026-12-186603.85CALL4 40228.76FALSE-0.53-0.12
2026-12-186654.05CALL0 28828.83FALSE00
2026-12-186703.55CALL209 27828.89FALSE-0.25-0.07
2026-12-186753.35CALL16 57628.92FALSE-0.53-0.14
2026-12-186803.2CALL0 30229.02FALSE00
2026-12-186853.05CALL0 7929.11FALSE00
2026-12-186902.88CALL0 10729.19FALSE00
2026-12-186952.8CALL4 196329.26FALSE-0.02-0.01
2026-12-187002.7CALL19 464529.3FALSE-0.28-0.09
2026-12-187202.28CALL3 31529.47FALSE-0.24-0.1
2026-12-187401.7CALL15 25829.89FALSE-0.3-0.15
2026-12-187601.67CALL0 25130.15FALSE00
2026-12-187801.45CALL0 28430.44FALSE00
2026-12-188001.09CALL9 105430.71FALSE-0.14-0.11
2026-12-181750.27PUT110 37640.85FALSE-0.02-0.07
2026-12-181800.39PUT0 6540.75FALSE00
2026-12-181850.45PUT0 90840.37FALSE00
2026-12-181900.53PUT0 29740.08FALSE00
2026-12-181950.54PUT0 9939.65FALSE00
2026-12-182000.6PUT25 35239.25FALSE-0.05-0.08
2026-12-182050.74PUT0 8738.99FALSE00
2026-12-182100.86PUT0 24538.72FALSE00
2026-12-182150.93PUT1 9838.42FALSE-0.11-0.11
2026-12-182201.04PUT3 17037.99FALSE-0.08-0.07
2026-12-182251.12PUT25 7537.72FALSE-0.18-0.14
2026-12-182301.23PUT4 44737.38FALSE00
2026-12-182350.83PUT0 6837.06FALSE00
2026-12-182401.63PUT1 14536.76FALSE-0.21-0.11
2026-12-182451.72PUT6 8736.43FALSE-0.39-0.18
2026-12-182502PUT2 24236.1FALSE-0.3-0.13
2026-12-182552.19PUT1 9935.8FALSE-0.49-0.18
2026-12-182602.57PUT2 46635.32FALSE-0.04-0.02
2026-12-182653.09PUT2 20635.18FALSE0.140.05
2026-12-182703PUT50 18634.88FALSE-0.65-0.18
2026-12-182753.7PUT19 23534.61FALSE0.090.02
2026-12-182804.15PUT13 26634.33FALSE0.20.05
2026-12-182854.22PUT3 17834.04FALSE-0.68-0.14
2026-12-182905.03PUT14 14633.7FALSE-0.37-0.07
2026-12-182955.36PUT24 14333.48FALSE0.060.01
2026-12-183006PUT43 75333.2FALSE0.070.01
2026-12-183056.56PUT31 60932.95FALSE-0.61-0.09
2026-12-183106.75PUT4 35932.67FALSE-1.06-0.14
2026-12-183157.48PUT7 40432.38FALSE-0.81-0.1
2026-12-183208.1PUT109 407232.06FALSE-0.4-0.05
2026-12-183259.45PUT10 56831.91FALSE0.20.02
2026-12-1833010.17PUT49 34831.73FALSE0.420.04
2026-12-1833510.9PUT35 55631.48FALSE0.340.03
2026-12-1834011.67PUT12 156231.27FALSE0.120.01
2026-12-1834512.36PUT5 66231FALSE-1.74-0.12
2026-12-1835013.5PUT81 218530.91FALSE00
2026-12-1835514.27PUT8 59730.64FALSE-0.8-0.05
2026-12-1836015.99PUT11 159230.44FALSE0.640.04
2026-12-1836517.4PUT34 115030.26FALSE-1.65-0.09
2026-12-1837018.3PUT70 80830.13FALSE0.350.02
2026-12-1837520.19PUT16 58929.91FALSE0.990.05
2026-12-1838022.1PUT17 121029.76FALSE1.320.06
2026-12-1838522.83PUT14 114229.6FALSE-0.62-0.03
2026-12-1839024.81PUT114 64529.47FALSE-0.19-0.01
2026-12-1839527.5PUT24 116429.29FALSE1.850.07
2026-12-1840027.94PUT284 331629.22FALSE0.440.02
2026-12-1840529.58PUT7 43429.03FALSE-2.53-0.08
2026-12-1841032.55PUT12 191528.91FALSE1.020.03
2026-12-1841533.71PUT7 68828.79FALSE-3.29-0.09
2026-12-1842035.94PUT13 303928.6FALSE0.330.01
2026-12-1842538.7PUT51 75128.57FALSE0.60.02
2026-12-1843042.04PUT144 108328.45FALSE1.980.05
2026-12-1843544.05PUT30 67828.41TRUE-3.32-0.07
2026-12-1844045.43PUT12 280828.33TRUE-1.24-0.03
2026-12-1844545.28PUT23 36228.17TRUE-4.22-0.09
2026-12-1845052.55PUT68 118928.14TRUE1.550.03
2026-12-1845550.51PUT27 27028.03TRUE-6.54-0.11
2026-12-1846056.33PUT6 172927.92TRUE0.430.01
2026-12-1846559.2PUT1 49327.84TRUE-2.11-0.03
2026-12-1847059.72PUT5 148127.74TRUE-7.83-0.12
2026-12-1847563.9PUT4 1474927.66TRUE-6.55-0.09
2026-12-1848071PUT4 277727.57TRUE-3.41-0.05
2026-12-1848574.26PUT4 34427.51TRUE-3.44-0.04
2026-12-1849071.93PUT7 92927.68TRUE-9.57-0.12
2026-12-1849585PUT0 82927.24TRUE00
2026-12-1850084.75PUT2 431727.41TRUE-0.25-0
2026-12-1850590.75PUT0 28527.42TRUE00
2026-12-1851095.85PUT0 54227.26TRUE00
2026-12-1851559.8PUT0 54827.03TRUE00
2026-12-1852099PUT1 27027.39TRUE990
2026-12-18525107PUT0 10327.09TRUE00
2026-12-18530112.03PUT0 80326.88TRUE00
2026-12-1853582.53PUT0 3026.88TRUE00
2026-12-1854081.18PUT0 24027.02TRUE00
2026-12-1854589.45PUT0 21426.72TRUE00
2026-12-18550123PUT103 130526.17TRUE-5-0.04
2026-12-1855573.2PUT0 1426.91TRUE00
2026-12-18560100.65PUT0 46427.12TRUE00
2026-12-18565100.65PUT0 2226.72TRUE00
2026-12-18570148.03PUT0 4627.4TRUE00
2026-12-1857597.38PUT0 2727.56TRUE00
2026-12-18580101.47PUT0 20027.41TRUE00
2026-12-1858581.38PUT0 727.73TRUE00
2026-12-18590120.7PUT0 6728.63TRUE00
2026-12-18595129.6PUT0 14828.72TRUE00
2026-12-18600167PUT1 7429.05TRUE-9.63-0.05
2026-12-18605161.13PUT0 3629.14TRUE00
2026-12-18610134.33PUT0 528.96TRUE00
2026-12-18615149.05PUT0 028.96TRUE00
2026-12-18620189.26PUT0 229.07TRUE00
2026-12-18625182.04PUT0 030.21TRUE00
2026-12-18630171.5PUT0 130.06TRUE00
2026-12-18635131.45PUT0 030.8TRUE00
2026-12-18640160.65PUT0 031.03TRUE00
2026-12-18645165.39PUT0 031.51TRUE00
2026-12-18650168PUT0 031.27TRUE00
2026-12-18655180.32PUT0 032.46TRUE00
2026-12-18660179.43PUT0 032.48TRUE00
2026-12-18665157.35PUT0 032.75TRUE00
2026-12-18670157.7PUT0 033.84TRUE00
2026-12-18675154.9PUT0 034.89TRUE00
2026-12-18680156.55PUT0 034.92TRUE00
2026-12-18685158.72PUT0 035.19TRUE00
2026-12-18690164.15PUT0 035.63TRUE00
2026-12-18695168.85PUT0 035.33TRUE00
2026-12-18700170.9PUT0 036.5TRUE00
2026-12-18720191PUT0 038.2TRUE00
2026-12-18740226.83PUT0 039.85TRUE00
2026-12-187600PUT0 040.99TRUE00
2026-12-187800PUT0 042.33TRUE00
2026-12-18800287.55PUT0 043.84TRUE00
2027-01-15175261CALL3 26257.91TRUE6.50.03
2027-01-15180260CALL1 651.57TRUE9.950.04
2027-01-15185244.75CALL0 2850.08TRUE00
2027-01-15190241.45CALL0 149.51TRUE00
2027-01-15195242.37CALL0 4548.39TRUE00
2027-01-15200236CALL2 4247.48TRUE5.80.03
2027-01-15210234.55CALL20 45645.48TRUE7.70.03
2027-01-15220222CALL1 37244.02TRUE2.950.01
2027-01-15230205.15CALL3 14343.08TRUE-2.26-0.01
2027-01-15240197.5CALL4 15838.23TRUE4.540.02
2027-01-15250185.33CALL3 7540.11TRUE-3.88-0.02
2027-01-15260189.75CALL1 3038.63TRUE15.150.09
2027-01-15270173.54CALL1 9238.13TRUE5.790.03
2027-01-15280168CALL5 24036.96TRUE2.450.01
2027-01-15290152.5CALL9 250534.39TRUE-3.25-0.02
2027-01-15300145.07CALL187 66635.47TRUE-3.33-0.02
2027-01-15310135.61CALL9 14133.46TRUE-1.24-0.01
2027-01-15320126.08CALL7 14833.6TRUE-1.82-0.01
2027-01-15330118CALL7 62233.13TRUE-2-0.02
2027-01-15340110.25CALL22 13532.92TRUE-2.15-0.02
2027-01-15350104.87CALL88 68232.45TRUE-3.13-0.03
2027-01-1536097.61CALL50 30032.06TRUE-2.39-0.02
2027-01-1537088.75CALL18 32431.52TRUE-3.75-0.04
2027-01-1538083.03CALL145 31530.69TRUE-2.97-0.03
2027-01-1539075.7CALL158 31730.72TRUE-3.57-0.05
2027-01-1540070.87CALL425 244230.37TRUE-2.53-0.03
2027-01-1541065.6CALL43 126030.45TRUE-1.79-0.03
2027-01-1542059.6CALL200 161229.86TRUE-2.45-0.04
2027-01-1543054.55CALL1280 422929.69TRUE-2.45-0.04
2027-01-1544049.8CALL570 130829.53FALSE-1.9-0.04
2027-01-1545045CALL774 393529.16FALSE-2.3-0.05
2027-01-1546039.99CALL225 116529.06FALSE-2.66-0.06
2027-01-1547036.66CALL113 162428.93FALSE-2.24-0.06
2027-01-1548033CALL204 299728.76FALSE-2.4-0.07
2027-01-1549029.98CALL115 106328.64FALSE-1.83-0.06
2027-01-1550027.15CALL1568 1114328.48FALSE-1.5-0.05
2027-01-1550525.15CALL20 119328.39FALSE-1.83-0.07
2027-01-1551023.78CALL173 186728.37FALSE-1.22-0.05
2027-01-1551522.64CALL47 35328.31FALSE-1.06-0.04
2027-01-1552021.35CALL80 159828.28FALSE-1.8-0.08
2027-01-1552520.18CALL102 66128.21FALSE-1.32-0.06
2027-01-1553019.02CALL31 160128.18FALSE-1.93-0.09
2027-01-1553518.22CALL121 49728.13FALSE-1.38-0.07
2027-01-1554016.6CALL95 80028.08FALSE-1.8-0.1
2027-01-1554516.44CALL17 171628.1FALSE-1.06-0.06
2027-01-1555015.49CALL698 485727.92FALSE-1.21-0.07
2027-01-1555514.65CALL33 71627.9FALSE-1.06-0.07
2027-01-1556013.36CALL25 113627.98FALSE-1.62-0.11
2027-01-1556513.3CALL15 59428.04FALSE0.40.03
2027-01-1557012.12CALL25 79627.92FALSE-0.65-0.05
2027-01-1557511.57CALL22 44527.96FALSE-0.5-0.04
2027-01-1558011.05CALL110 109827.85FALSE-0.89-0.07
2027-01-1558510.22CALL20 29427.94FALSE-0.38-0.04
2027-01-155909.67CALL35 295927.91FALSE-1.03-0.1
2027-01-155959.7CALL7 23227.96FALSE-0.49-0.05
2027-01-156008.75CALL723 1237027.95FALSE-0.91-0.09
2027-01-156058.01CALL11 48127.99FALSE-0.39-0.05
2027-01-156107.89CALL20 92328.01FALSE-0.8-0.09
2027-01-156157.41CALL1 13328.03FALSE-0.82-0.1
2027-01-156207.23CALL43 92628.09FALSE-0.07-0.01
2027-01-156257.12CALL2 29228.08FALSE0.970.16
2027-01-156306.26CALL1 44128.12FALSE-0.74-0.11
2027-01-156356.82CALL1 15228.16FALSE0.560.09
2027-01-156405.7CALL6 57128.03FALSE0.180.03
2027-01-156455.69CALL11 13128.25FALSE0.090.02
2027-01-156505.2CALL156 667928.19FALSE-0.52-0.09
2027-01-156554.8CALL3 51628.32FALSE-0.15-0.03
2027-01-156604.7CALL10 76628.29FALSE-0.15-0.03
2027-01-156654.36CALL7 12228.46FALSE-0.22-0.05
2027-01-156704.15CALL4 43328.46FALSE0.10.02
2027-01-156753.9CALL5 53328.52FALSE0.050.01
2027-01-156804.05CALL2 47428.57FALSE0.10.03
2027-01-156853.75CALL0 5928.64FALSE00
2027-01-156903.4CALL6 24828.69FALSE-0.2-0.06
2027-01-156953.35CALL2 3028.69FALSE-0.55-0.14
2027-01-157003.05CALL139 161228.85FALSE-0.45-0.13
2027-01-157052.86CALL1 5628.9FALSE-0.19-0.06
2027-01-157102.93CALL1 7728.9FALSE0.030.01
2027-01-157152.86CALL0 4429.01FALSE00
2027-01-157202.49CALL0 25929.07FALSE00
2027-01-157252.45CALL10 7529.13FALSE2.450
2027-01-157302.47CALL1 9129.21FALSE0.190.08
2027-01-157352.29CALL1 5229.11FALSE-0.08-0.03
2027-01-157402.19CALL0 23529.32FALSE00
2027-01-157452.2CALL1 5029.49FALSE00
2027-01-157501.96CALL3 80329.45FALSE-0.24-0.11
2027-01-157551.77CALL0 8029.52FALSE00
2027-01-157601.71CALL0 19729.58FALSE00
2027-01-157651.81CALL5 22729.62FALSE1.810
2027-01-157701.67CALL0 2829.7FALSE00
2027-01-157751.65CALL2 7129.71FALSE0.210.15
2027-01-157801.65CALL0 32929.83FALSE00
2027-01-158001.35CALL256 626430.06FALSE-0.11-0.08
2027-01-151750.36PUT8 53940.69FALSE-0.01-0.03
2027-01-151800.44PUT1 7240.58FALSE0.010.02
2027-01-151850.5PUT10 9340.11FALSE00
2027-01-151900.55PUT0 23839.39FALSE00
2027-01-151950.7PUT0 46239.07FALSE00
2027-01-152000.74PUT14 158438.91FALSE-0.02-0.03
2027-01-152100.98PUT18 57138.35FALSE-0.02-0.02
2027-01-152201.18PUT6 45137.3FALSE-0.03-0.02
2027-01-152301.5PUT10 58636.67FALSE0.090.06
2027-01-152402.06PUT34 25336.23FALSE0.060.03
2027-01-152502.45PUT56 144935.77FALSE0.020.01
2027-01-152603.1PUT26 103635.06FALSE0.10.03
2027-01-152703.74PUT190 190434.43FALSE-0.01-0
2027-01-152804.5PUT43 90134.13FALSE0.060.01
2027-01-152905.43PUT148 122033.4FALSE0.190.04
2027-01-153006.5PUT76 232232.86FALSE0.250.04
2027-01-153107.8PUT238 87932.35FALSE0.10.01
2027-01-153209.3PUT80 86831.9FALSE0.30.03
2027-01-1533010.9PUT74 137431.46FALSE0.550.05
2027-01-1534012.4PUT657 332331.09FALSE0.280.02
2027-01-1535014.45PUT906 571430.67FALSE0.20.01
2027-01-1536017.1PUT884 202230.25FALSE-0.25-0.01
2027-01-1537019.45PUT248 124429.98FALSE0.20.01
2027-01-1538022.35PUT230 464729.64FALSE0.520.02
2027-01-1539026.3PUT81 133229.3FALSE0.930.04
2027-01-1540029.5PUT239 629429.04FALSE0.70.02
2027-01-1541033.26PUT76 232128.79FALSE-0.53-0.02
2027-01-1542038.2PUT81 333228.56FALSE0.850.02
2027-01-1543042.7PUT199 172428.36FALSE1.170.03
2027-01-1544048.31PUT81 201828.15TRUE1.540.03
2027-01-1545053.5PUT434 533727.99TRUE1.610.03
2027-01-1546060.1PUT10 198727.82TRUE1.940.03
2027-01-1547066.39PUT153 180027.65TRUE2.440.04
2027-01-1548071.1PUT55 214027.51TRUE0.640.01
2027-01-1549076.05PUT1 103227.36TRUE-0.88-0.01
2027-01-1550084PUT18 200026.91TRUE-6-0.07
2027-01-1550590.65PUT0 55627.01TRUE00
2027-01-1551096.65PUT0 39227.03TRUE00
2027-01-1551563.55PUT0 34826.93TRUE00
2027-01-1552094.58PUT1 133127.13TRUE-3.92-0.04
2027-01-15525107.15PUT0 9826.91TRUE00
2027-01-15530113.42PUT0 51226.78TRUE00
2027-01-15535117.07PUT0 5626.9TRUE00
2027-01-15540120.65PUT0 51526.83TRUE00
2027-01-15545125.71PUT0 4026.78TRUE00
2027-01-15550130.11PUT0 39626.98TRUE00
2027-01-15555129.9PUT0 4026.64TRUE00
2027-01-15560138.62PUT0 22227.05TRUE00
2027-01-15565138.72PUT0 8726.87TRUE00
2027-01-15570148.23PUT0 45027.05TRUE00
2027-01-15575141.5PUT1 3827.14TRUE-10-0.07
2027-01-15580154.21PUT0 42627.14TRUE00
2027-01-1558574.85PUT0 1727.43TRUE00
2027-01-15590166.05PUT0 9027.43TRUE00
2027-01-15595171.89PUT0 2828.26TRUE00
2027-01-15600169.26PUT5 35528.26TRUE-7.41-0.04
2027-01-15605139.15PUT0 528.7TRUE00
2027-01-15610135.05PUT0 7027.95TRUE00
2027-01-15615140.05PUT0 4227.94TRUE00
2027-01-15620193.9PUT0 428.43TRUE00
2027-01-15625195.83PUT0 1128.6TRUE00
2027-01-15630161.95PUT0 1028.58TRUE00
2027-01-15635154.5PUT0 029.87TRUE00
2027-01-15640162.01PUT0 029.77TRUE00
2027-01-15645173.4PUT0 030.81TRUE00
2027-01-15650226.08PUT0 130.7TRUE00
2027-01-15655227.28PUT0 031.73TRUE00
2027-01-15660170.41PUT0 032.19TRUE00
2027-01-156650PUT0 032.63TRUE00
2027-01-15670136.74PUT0 033.08TRUE00
2027-01-15675164.3PUT0 032.66TRUE00
2027-01-15680183.96PUT0 033.96TRUE00
2027-01-156850PUT0 034.39TRUE00
2027-01-15690161.85PUT0 034.82TRUE00
2027-01-15695194.57PUT0 035.25TRUE00
2027-01-15700268.98PUT1 035.67TRUE268.980
2027-01-15705175.5PUT0 036.09TRUE00
2027-01-157100PUT0 036.51TRUE00
2027-01-157150PUT0 036.92TRUE00
2027-01-15720218.14PUT0 037.33TRUE00
2027-01-157250PUT0 036.85TRUE00
2027-01-15730192.93PUT0 038.14TRUE00
2027-01-157350PUT0 038.54TRUE00
2027-01-15740230.02PUT0 038.04TRUE00
2027-01-157450PUT0 038.72TRUE00
2027-01-157500PUT0 039.11TRUE00
2027-01-157550PUT0 039.49TRUE00
2027-01-15760233.36PUT0 039.88TRUE00
2027-01-157650PUT0 040.26TRUE00
2027-01-157700PUT0 040.64TRUE00
2027-01-157750PUT0 041.01TRUE00
2027-01-15780247.81PUT0 041.38TRUE00
2027-01-15800306.99PUT0 042.57TRUE00
2027-03-19220219CALL5 044.51TRUE2190
2027-03-192300CALL0 041.78TRUE00
2027-03-192400CALL0 040.8TRUE00
2027-03-19250190.5CALL1 038.25TRUE190.50
2027-03-19260182CALL1 038.12TRUE1820
2027-03-192700CALL0 038.1TRUE00
2027-03-19280166.5CALL1 039.15TRUE166.50
2027-03-192900CALL0 036.05TRUE00
2027-03-19300146.25CALL7 033.37TRUE146.250
2027-03-19310137CALL1 034.78TRUE1370
2027-03-19320135CALL5 034.2TRUE1350
2027-03-19330125CALL2 034.61TRUE1250
2027-03-19340117.08CALL3 033.76TRUE117.080
2027-03-19350109.55CALL57 033.12TRUE109.550
2027-03-19360101CALL7 031.58TRUE1010
2027-03-1937095.5CALL1 032.18TRUE95.50
2027-03-1938087.75CALL12 031TRUE87.750
2027-03-1939081.26CALL2 030.56TRUE81.260
2027-03-1940075.02CALL14 030.13TRUE75.020
2027-03-1941070CALL10 030.28TRUE700
2027-03-1942064.4CALL7 029.92TRUE64.40
2027-03-1943059.44CALL11 029.78TRUE59.440
2027-03-1944054.95CALL91 029.74FALSE54.950
2027-03-1945050CALL49 029.3FALSE500
2027-03-1946046.5CALL33 029.53FALSE46.50
2027-03-1947041.64CALL22 028.85FALSE41.640
2027-03-1948040CALL1 028.84FALSE400
2027-03-1949036.81CALL3 029.81FALSE36.810
2027-03-1950030.97CALL29 028.17FALSE30.970
2027-03-1951028.5CALL5 028.29FALSE28.50
2027-03-1952027.14CALL3 028.96FALSE27.140
2027-03-1953024.44CALL3 028.73FALSE24.440
2027-03-195400CALL0 028.11FALSE00
2027-03-1955019.6CALL16 028.24FALSE19.60
2027-03-195600CALL0 028.35FALSE00
2027-03-1957016.83CALL1 028.68FALSE16.830
2027-03-1958015.2CALL60 028.59FALSE15.20
2027-03-1959014.68CALL1 029.23FALSE14.680
2027-03-1960012.15CALL25 028.27FALSE12.150
2027-03-1961011.61CALL2 028.76FALSE11.610
2027-03-196200CALL0 028.19FALSE00
2027-03-196300CALL0 028.37FALSE00
2027-03-196400CALL0 027.86FALSE00
2027-03-196507.25CALL2 028.11FALSE7.250
2027-03-196606.55CALL2 028.11FALSE6.550
2027-03-192201.3PUT53 035.05FALSE1.30
2027-03-192300PUT0 035.9FALSE00
2027-03-192400PUT0 034.64FALSE00
2027-03-192500PUT0 035.36FALSE00
2027-03-192600PUT0 034.83FALSE00
2027-03-192700PUT0 035.49FALSE00
2027-03-192805.89PUT2 033.92FALSE5.890
2027-03-192900PUT0 033.34FALSE00
2027-03-193000PUT0 032.94FALSE00
2027-03-193100PUT0 032.86FALSE00
2027-03-193200PUT0 031.62FALSE00
2027-03-1933012.6PUT7 031.2FALSE12.60
2027-03-193400PUT0 031.38FALSE00
2027-03-1935016.55PUT2 030.21FALSE16.550
2027-03-193600PUT0 030.47FALSE00
2027-03-1937022.94PUT7 030.37FALSE22.940
2027-03-1938026.45PUT3 030.33FALSE26.450
2027-03-1939029PUT23 029.49FALSE290
2027-03-1940032.5PUT23 029.1FALSE32.50
2027-03-1941036.88PUT1 029.07FALSE36.880
2027-03-1942041.99PUT2 029.29FALSE41.990
2027-03-1943045.21PUT4 028.24FALSE45.210
2027-03-194400PUT0 028.36TRUE00
2027-03-1945057.81PUT8 029.13TRUE57.810
2027-03-194600PUT0 027.98TRUE00
2027-03-194700PUT0 027.74TRUE00
2027-03-1948071.5PUT1 026.25TRUE71.50
2027-03-1949079.5PUT2 026.89TRUE79.50
2027-03-195000PUT0 027.41TRUE00
2027-03-195100PUT0 027.3TRUE00
2027-03-195200PUT0 027.27TRUE00
2027-03-195300PUT0 027.15TRUE00
2027-03-195400PUT0 027.06TRUE00
2027-03-195500PUT0 027.01TRUE00
2027-03-195600PUT0 027.24TRUE00
2027-03-195700PUT0 027.19TRUE00
2027-03-195800PUT0 027.29TRUE00
2027-03-195900PUT0 027.47TRUE00
2027-03-196000PUT0 027.85TRUE00
2027-03-196100PUT0 028.14TRUE00
2027-03-196200PUT0 028.19TRUE00
2027-03-196300PUT0 027.89TRUE00
2027-03-196400PUT0 028.78TRUE00
2027-03-196500PUT0 029.66TRUE00
2027-03-196600PUT0 029.78TRUE00
2027-06-17175262CALL0 550.13TRUE00
2027-06-17180256.5CALL0 348.15TRUE00
2027-06-17185304CALL0 2547.64TRUE00
2027-06-17190344.75CALL0 1247.09TRUE00
2027-06-171950CALL0 246.52TRUE00
2027-06-17200238.5CALL0 3645.33TRUE00
2027-06-17210226.5CALL0 943.59TRUE00
2027-06-17220219.35CALL3 1939.33TRUE-4.65-0.02
2027-06-17230230.9CALL0 441.13TRUE00
2027-06-17240198.5CALL0 939.83TRUE00
2027-06-17250194.78CALL2 1340.07TRUE-2.22-0.01
2027-06-17260180.12CALL0 1737.88TRUE00
2027-06-17270173CALL1 8537.12TRUE0.20
2027-06-17280163.4CALL0 26136.58TRUE00
2027-06-17290167.5CALL1 5035.8TRUE120.08
2027-06-17300150.95CALL17 10533.99TRUE-1.3-0.01
2027-06-17310142.82CALL6 1833.29TRUE2.750.02
2027-06-17320134.36CALL5 6933.92TRUE1.960.01
2027-06-17330127.4CALL17 6633.49TRUE1.350.01
2027-06-17340125.85CALL5 8033.42TRUE3.950.03
2027-06-17350113.15CALL25 23931.67TRUE-3.8-0.03
2027-06-17360106.9CALL7 16631.74TRUE-0.9-0.01
2027-06-17370100.14CALL11 15931.31TRUE1.390.01
2027-06-1738095CALL24 30331.74TRUE-2-0.02
2027-06-1739088CALL15 101630.9TRUE-3.64-0.04
2027-06-1740081.28CALL42 80131.07TRUE-4.52-0.05
2027-06-1741077.5CALL6 21530.87TRUE-2.75-0.03
2027-06-1742071.13CALL65 50130.06TRUE-3.87-0.05
2027-06-1743066.08CALL105 55530.5TRUE-1.71-0.03
2027-06-1744060.9CALL110 58530.34FALSE-3.72-0.06
2027-06-1745057CALL185 96630.16FALSE-3.35-0.06
2027-06-1746053.94CALL154 39929.97FALSE-1.36-0.02
2027-06-1747049.55CALL63 46829.82FALSE-1.05-0.02
2027-06-1748045CALL12 61429.67FALSE-3-0.06
2027-06-1749046.08CALL1 98929.49FALSE1.80.04
2027-06-1750038.5CALL76 165629.39FALSE-3-0.07
2027-06-1750537.6CALL2 83529.21FALSE-0.51-0.01
2027-06-1751037.36CALL24 158029.3FALSE0.820.02
2027-06-1751534.3CALL9 226329.18FALSE-1.9-0.05
2027-06-1752033.5CALL38 80729.18FALSE-0.45-0.01
2027-06-1752532.15CALL17 20529.13FALSE0.550.02
2027-06-1753030.6CALL68 43128.95FALSE-1.2-0.04
2027-06-1753530.05CALL3 39329.02FALSE2.080.07
2027-06-1754028.3CALL147 46028.95FALSE0.070
2027-06-1754525.62CALL0 25028.89FALSE00
2027-06-1755025.5CALL159 141028.86FALSE-1.85-0.07
2027-06-1755524.73CALL53 25528.85FALSE-1.52-0.06
2027-06-1756023.1CALL37 59528.79FALSE-1.83-0.07
2027-06-1756522.6CALL218 8628.74FALSE0.750.03
2027-06-1757022.1CALL19 37728.81FALSE-0.86-0.04
2027-06-1757520.86CALL2 10228.59FALSE0.960.05
2027-06-1758020.2CALL2 31328.7FALSE-0.8-0.04
2027-06-1758519CALL2 10628.62FALSE-0.25-0.01
2027-06-1759018.81CALL2 15328.6FALSE1.060.06
2027-06-1759517.55CALL6 4228.49FALSE-1.25-0.07
2027-06-1760016.9CALL224 140028.53FALSE-0.4-0.02
2027-06-1760516.25CALL2 7028.55FALSE-1.15-0.07
2027-06-1761015.6CALL4 22128.56FALSE0.950.06
2027-06-1761515.3CALL1 2828.53FALSE0.450.03
2027-06-1762014.55CALL4 16628.53FALSE0.550.04
2027-06-1762513.63CALL0 4228.5FALSE00
2027-06-1763013.04CALL1 20028.43FALSE0.540.04
2027-06-1763511.89CALL0 2428.48FALSE00
2027-06-1764011.8CALL20 50728.48FALSE-1-0.08
2027-06-1764512CALL0 1128.5FALSE00
2027-06-1765010.6CALL29 55128.5FALSE-0.9-0.08
2027-06-1765510.5CALL4 22128.38FALSE0.20.02
2027-06-176609.77CALL0 71328.47FALSE00
2027-06-1766515.7CALL0 1328.49FALSE00
2027-06-176709.55CALL0 728.5FALSE00
2027-06-176759.48CALL1 11828.93FALSE0.230.02
2027-06-176808.61CALL0 57828.53FALSE00
2027-06-176858.15CALL0 6728.52FALSE00
2027-06-176908.7CALL1 9528.54FALSE1.150.15
2027-06-176957.5CALL2 428.42FALSE0.20.03
2027-06-177007.15CALL4 30728.38FALSE-0.03-0
2027-06-177057.05CALL0 1329.07FALSE00
2027-06-177106.6CALL2 2328.42FALSE0.030
2027-06-177156.4CALL2 928.51FALSE0.150.02
2027-06-177205.9CALL0 8728.67FALSE00
2027-06-1772510.02CALL0 828.65FALSE00
2027-06-1773011CALL0 228.71FALSE00
2027-06-177355.45CALL1 6328.58FALSE-0.2-0.04
2027-06-177405.3CALL0 14328.77FALSE00
2027-06-177455.17CALL0 628.76FALSE00
2027-06-177504.75CALL93 15728.81FALSE-0.25-0.05
2027-06-177554.7CALL1 828.72FALSE0.150.03
2027-06-177608.7CALL0 23528.85FALSE00
2027-06-177654.41CALL0 5428.87FALSE00
2027-06-177704.1CALL7 4128.92FALSE-0.35-0.08
2027-06-177753.95CALL1 4728.95FALSE-0.16-0.04
2027-06-177804CALL1 14229.02FALSE-0.01-0
2027-06-178003.3CALL340 135528.88FALSE-0.32-0.09
2027-06-171750.97PUT3 17239.4FALSE-0.09-0.08
2027-06-171801.09PUT1 34739.01FALSE0.030.03
2027-06-171850.75PUT0 8938.76FALSE00
2027-06-171901.41PUT1 6538.48FALSE0.040.03
2027-06-171950.94PUT0 3838.1FALSE00
2027-06-172001.87PUT0 10937.77FALSE00
2027-06-172102.3PUT0 29837.14FALSE00
2027-06-172202.7PUT1 7436.71FALSE-0.21-0.07
2027-06-172303.4PUT1 3635.95FALSE3.40
2027-06-172404.2PUT0 5035.38FALSE00
2027-06-172505.1PUT0 16834.79FALSE00
2027-06-172605.65PUT2 11834.3FALSE-0.4-0.07
2027-06-172706.22PUT1 3933.79FALSE-0.48-0.07
2027-06-172808PUT0 5733.32FALSE00
2027-06-172909.6PUT0 10432.87FALSE00
2027-06-1730010.35PUT50 141732.53FALSE0.120.01
2027-06-1731011.6PUT3 14632.05FALSE-0.75-0.06
2027-06-1732013.5PUT5 15531.48FALSE-1.78-0.12
2027-06-1733015.74PUT43 79531.31FALSE-0.36-0.02
2027-06-1734017.35PUT14 51330.96FALSE-2.45-0.12
2027-06-1735020.85PUT36 42730.63FALSE0.20.01
2027-06-1736023.75PUT289 95030.34FALSE-1.3-0.05
2027-06-1737027PUT2 54630.06FALSE0.920.04
2027-06-1738030.2PUT416 182229.81FALSE0.760.03
2027-06-1739033.22PUT2 49629.67FALSE0.180.01
2027-06-1740037.2PUT104 205029.34FALSE0.550.02
2027-06-1741041.34PUT3 23429.14FALSE-1.36-0.03
2027-06-1742044.77PUT8 60028.94FALSE-1.3-0.03
2027-06-1743050.85PUT86 61228.74FALSE0.760.02
2027-06-1744052.8PUT1 66228.58TRUE-6.27-0.11
2027-06-1745060PUT1 59328.4TRUE-4.52-0.07
2027-06-1746069.32PUT0 30828.24TRUE00
2027-06-1747075.61PUT0 55328.08TRUE00
2027-06-1748077.65PUT8 20427.96TRUE-5.33-0.06
2027-06-1749085.89PUT0 18827.79TRUE00
2027-06-1750087PUT2 57927.63TRUE-3.19-0.04
2027-06-1750595.7PUT0 10627.58TRUE00
2027-06-17510102.83PUT0 61327.5TRUE00
2027-06-17515107.29PUT0 3127.5TRUE00
2027-06-17520102PUT3 70727.54TRUE-8.13-0.07
2027-06-1752572.8PUT0 10927.18TRUE00
2027-06-17530112.15PUT1 41426.83TRUE-4.49-0.04
2027-06-1753593.63PUT0 3627.38TRUE00
2027-06-1754099.65PUT0 47327.33TRUE00
2027-06-1754595.65PUT0 2927.27TRUE00
2027-06-17550133.8PUT0 12527.24TRUE00
2027-06-1755599.1PUT0 727.28TRUE00
2027-06-1756095.55PUT0 30626.94TRUE00
2027-06-1756580.65PUT0 327.06TRUE00
2027-06-17570118.55PUT0 30927.13TRUE00
2027-06-1757586.55PUT0 127.11TRUE00
2027-06-17580133.23PUT0 5026.98TRUE00
2027-06-17585111.05PUT0 5427.04TRUE00
2027-06-1759095.7PUT0 1427.06TRUE00
2027-06-17595168.5PUT0 227.2TRUE00
2027-06-17600178.3PUT0 11826.97TRUE00
2027-06-176050PUT0 027.45TRUE00
2027-06-17610109.06PUT0 127.04TRUE00
2027-06-176150PUT0 027.18TRUE00
2027-06-17620143.29PUT0 127.63TRUE00
2027-06-17625142.95PUT0 126.67TRUE00
2027-06-17630147.45PUT0 327.62TRUE00
2027-06-17635191.5PUT0 227.53TRUE00
2027-06-17640197.07PUT0 1927.4TRUE00
2027-06-17645159.95PUT0 3227.82TRUE00
2027-06-17650184.63PUT0 2627.63TRUE00
2027-06-17655182.7PUT0 228.03TRUE00
2027-06-17660193PUT0 328.43TRUE00
2027-06-17665192.46PUT0 028.83TRUE00
2027-06-176700PUT0 029.23TRUE00
2027-06-17675199.25PUT0 029.62TRUE00
2027-06-17680206.88PUT0 030TRUE00
2027-06-17685210.4PUT0 030.39TRUE00
2027-06-17690206.19PUT0 030.77TRUE00
2027-06-17695170PUT0 031.15TRUE00
2027-06-17700207.1PUT0 031.52TRUE00
2027-06-177050PUT0 031.89TRUE00
2027-06-177100PUT0 032.26TRUE00
2027-06-17715198.95PUT0 032.63TRUE00
2027-06-17720173.74PUT0 032.99TRUE00
2027-06-177250PUT0 033.35TRUE00
2027-06-177300PUT0 033.71TRUE00
2027-06-177350PUT0 034.06TRUE00
2027-06-17740209PUT0 034.41TRUE00
2027-06-177450PUT0 034.76TRUE00
2027-06-177500PUT0 035.11TRUE00
2027-06-177550PUT0 035.45TRUE00
2027-06-17760237.45PUT0 035.79TRUE00
2027-06-177650PUT0 036.13TRUE00
2027-06-177700PUT0 036.47TRUE00
2027-06-177750PUT0 036.8TRUE00
2027-06-17780257.74PUT0 037.14TRUE00
2027-06-17800322.69PUT0 038.44TRUE00
2027-12-17175263.53CALL0 26547.14TRUE00
2027-12-17180316.21CALL0 24346.82TRUE00
2027-12-17185308.01CALL0 16745.99TRUE00
2027-12-17190279.68CALL0 5145.17TRUE00
2027-12-17195242CALL0 183343.9TRUE00
2027-12-17200238CALL0 8243.54TRUE00
2027-12-17210239.46CALL1 99442.63TRUE8.190.04
2027-12-17220226CALL1 94342.15TRUE7.050.03
2027-12-17230214CALL0 3640.15TRUE00
2027-12-17240201.28CALL0 2339.17TRUE00
2027-12-17250198.5CALL1 26036.67TRUE-4.3-0.02
2027-12-17260195CALL1 6637.07TRUE1950
2027-12-17270180.5CALL0 22636.36TRUE00
2027-12-17280175.98CALL2 13736.43TRUE5.180.03
2027-12-17290164CALL0 3635.49TRUE00
2027-12-17300161CALL10 64935.55TRUE-2.66-0.02
2027-12-17310149.8CALL0 16034.45TRUE00
2027-12-17320146CALL6 30534.29TRUE5.30.04
2027-12-17330138.08CALL2 9433.28TRUE3.050.02
2027-12-17340132.4CALL7 18133.63TRUE-2.15-0.02
2027-12-17350123.8CALL6 44433TRUE20.02
2027-12-17360120CALL21 32432.34TRUE1.150.01
2027-12-17370111.53CALL7 60831.7TRUE-3.47-0.03
2027-12-17380105.5CALL4 47431.41TRUE-4.26-0.04
2027-12-17390100.15CALL5 37531.37TRUE-2.2-0.02
2027-12-1740094.5CALL34 101031.08TRUE-3.19-0.03
2027-12-1741091.04CALL13 74831.75TRUE-0.81-0.01
2027-12-1742084.1CALL7 48830.66TRUE1.30.02
2027-12-1743080.41CALL32 41631.01TRUE-2.69-0.03
2027-12-1744075CALL11 95930.48FALSE-3.5-0.04
2027-12-1745071.25CALL24 101130.62FALSE-2.15-0.03
2027-12-1746065.85CALL12 49430.46FALSE-1.24-0.02
2027-12-1747063.51CALL23 45430.26FALSE-1.89-0.03
2027-12-1748058.9CALL29 79530.03FALSE0.050
2027-12-1749056.79CALL5 99030.01FALSE-0.68-0.01
2027-12-1750051.19CALL1114 511729.87FALSE-2.71-0.05
2027-12-1750550.39CALL2 7029.8FALSE0.090
2027-12-1751048.45CALL19 79029.59FALSE-1.35-0.03
2027-12-1751547.65CALL0 11429.7FALSE00
2027-12-1752046.66CALL9 77929.63FALSE0.540.01
2027-12-1752544.96CALL14 12029.56FALSE-0.65-0.01
2027-12-1753042.13CALL22 100529.22FALSE-2.02-0.05
2027-12-1753542.5CALL13 3529.5FALSE0.680.02
2027-12-1754039.6CALL25 116229.41FALSE-1.55-0.04
2027-12-1754539.4CALL0 7329.35FALSE00
2027-12-1755037.23CALL47 218329.35FALSE-2.02-0.05
2027-12-1755536.98CALL0 7029.08FALSE00
2027-12-1756034.7CALL25 51029.23FALSE-1.43-0.04
2027-12-1756533.76CALL12 18329.13FALSE-1.14-0.03
2027-12-1757032.58CALL18 37229.19FALSE0.830.03
2027-12-1757531.68CALL29 5929.11FALSE-1.07-0.03
2027-12-1758030.95CALL6 95029.23FALSE-0.82-0.03
2027-12-1758529.45CALL2 12728.96FALSE1.920.07
2027-12-1759029.83CALL0 21929.04FALSE00
2027-12-1759528CALL0 10829.03FALSE00
2027-12-1760026.4CALL128 321028.98FALSE-0.94-0.03
2027-12-1760540.1CALL0 5328.95FALSE00
2027-12-1761024.9CALL2 31828.84FALSE1.10.05
2027-12-1761524CALL2 6128.95FALSE240
2027-12-1762022.85CALL57 75528.9FALSE-1.05-0.04
2027-12-1762522.93CALL15 15129FALSE-0.53-0.02
2027-12-1763020.3CALL0 47228.88FALSE00
2027-12-1763540.39CALL0 2128.82FALSE00
2027-12-1764020.5CALL62 150828.82FALSE0.50.03
2027-12-1764529.1CALL0 5628.82FALSE00
2027-12-1765018.63CALL30 48028.82FALSE0.740.04
2027-12-1765527.15CALL0 2028.8FALSE00
2027-12-1766018.16CALL1 238828.9FALSE1.610.1
2027-12-1766516CALL0 2128.77FALSE00
2027-12-1767016.62CALL14 8428.65FALSE16.620
2027-12-1767515.15CALL0 1828.22FALSE00
2027-12-1768015.05CALL13 22828.75FALSE0.130.01
2027-12-1768514.58CALL0 6328.76FALSE00
2027-12-1769013.71CALL0 9728.72FALSE00
2027-12-1769520.02CALL0 2429.04FALSE00
2027-12-1770013.53CALL12 131228.72FALSE0.70.05
2027-12-1770513.05CALL4 2728.53FALSE13.050
2027-12-1771022.34CALL0 828.68FALSE00
2027-12-1771522.33CALL0 2628.5FALSE00
2027-12-1772011.7CALL1 16228.71FALSE0.440.04
2027-12-1772512.21CALL0 1029.04FALSE00
2027-12-1773010.7CALL0 1128.72FALSE00
2027-12-1773510.35CALL0 728.73FALSE00
2027-12-1774010.01CALL0 77428.73FALSE00
2027-12-1774511.15CALL0 3528.72FALSE00
2027-12-177509.6CALL0 10928.72FALSE00
2027-12-1775514.65CALL0 22328.19FALSE00
2027-12-177609.5CALL0 30128.75FALSE00
2027-12-177658.85CALL1 828.58FALSE-0.15-0.02
2027-12-1777016.75CALL0 928.74FALSE00
2027-12-1777517.5CALL0 528.31FALSE00
2027-12-177808.45CALL1 9028.95FALSE0.740.1
2027-12-178007.2CALL9 112128.74FALSE-0.2-0.03
2027-12-171752PUT1 398038.6FALSE00
2027-12-171802.25PUT0 7338.06FALSE00
2027-12-171852.44PUT0 2737.75FALSE00
2027-12-171902.65PUT2 6737.51FALSE2.650
2027-12-171953.04PUT0 65237.1FALSE00
2027-12-172003.2PUT2 65136.91FALSE-0.15-0.04
2027-12-172103.75PUT2 96336.17FALSE-0.25-0.06
2027-12-172204.85PUT0 172335.6FALSE00
2027-12-172305.84PUT0 26335.07FALSE00
2027-12-172406.03PUT2 14034.37FALSE-0.72-0.11
2027-12-172507.35PUT9 36834.3FALSE-0.4-0.05
2027-12-172608.6PUT2 21133.67FALSE0.110.01
2027-12-1727010.18PUT19 12433.25FALSE-0.12-0.01
2027-12-1728010.9PUT18 46632.87FALSE-1.4-0.11
2027-12-1729012.6PUT1 79032.34FALSE-0.45-0.03
2027-12-1730014.42PUT28 114832.02FALSE-1.58-0.1
2027-12-1731016.2PUT15 50431.82FALSE-1.75-0.1
2027-12-1732017.98PUT5 43931.53FALSE-2.54-0.12
2027-12-1733021.15PUT16 35631.22FALSE-2-0.09
2027-12-1734023.3PUT4 147430.96FALSE-2.57-0.1
2027-12-1735026.6PUT48 136230.7FALSE-2.35-0.08
2027-12-1736029.15PUT27 38430.43FALSE-2.85-0.09
2027-12-1737031.43PUT5 85930.19FALSE-0.9-0.03
2027-12-1738036.3PUT20 110129.92FALSE-3.05-0.08
2027-12-1739040.7PUT2 33529.74FALSE-2.55-0.06
2027-12-1740044.3PUT46 96129.63FALSE0.30.01
2027-12-1741047.5PUT5 33329.34FALSE-3.75-0.07
2027-12-1742052.49PUT5 38429.15FALSE-3.61-0.06
2027-12-1743058.35PUT79 38028.97FALSE-0.65-0.01
2027-12-1744061.91PUT2 25228.8TRUE-3.57-0.05
2027-12-1745066.87PUT5 81928.63TRUE-4.46-0.06
2027-12-1746071.5PUT1 39328.47TRUE-4.7-0.06
2027-12-1747078.05PUT6 37428.33TRUE-4.01-0.05
2027-12-1748084.45PUT0 34828.22TRUE00
2027-12-1749094.58PUT0 25628.05TRUE00
2027-12-1750097.5PUT224 96627.86TRUE-0.07-0
2027-12-1750573.45PUT0 2327.89TRUE00
2027-12-17510100.4PUT4 52127.82TRUE-7.39-0.07
2027-12-1751579.9PUT0 74327.73TRUE00
2027-12-17520115.45PUT0 34127.69TRUE00
2027-12-17525119.79PUT0 14827.63TRUE00
2027-12-17530121.07PUT15 66527.53TRUE-1.9-0.02
2027-12-1753599.86PUT0 227.5TRUE00
2027-12-1754093.65PUT0 63427.39TRUE00
2027-12-17545133.95PUT0 2927.51TRUE00
2027-12-17550136.12PUT19 182327.07TRUE-2.79-0.02
2027-12-17555133.34PUT4 3227.46TRUE-4.66-0.03
2027-12-17560144.56PUT0 70827.33TRUE00
2027-12-17565146.07PUT0 5927.44TRUE00
2027-12-17570149.69PUT0 13127.16TRUE00
2027-12-17575158.35PUT0 12127.21TRUE00
2027-12-17580158.48PUT0 90327.16TRUE00
2027-12-175850PUT0 027.34TRUE00
2027-12-17590170.23PUT0 2127.17TRUE00
2027-12-17595130.4PUT0 927.3TRUE00
2027-12-17600172.5PUT1 22225.36TRUE-0.4-0
2027-12-17605137.55PUT0 526.76TRUE00
2027-12-17610122.9PUT0 427.09TRUE00
2027-12-17615146.56PUT0 127.1TRUE00
2027-12-17620149.45PUT0 1827.08TRUE00
2027-12-17625202.87PUT0 1327.05TRUE00
2027-12-17630200.57PUT1 18925.68TRUE200.570
2027-12-17635212.34PUT0 627.04TRUE00
2027-12-17640217.05PUT0 4526.74TRUE00
2027-12-17645186.2PUT0 327.12TRUE00
2027-12-17650224.36PUT0 527.12TRUE00
2027-12-17655231.5PUT0 127.09TRUE00
2027-12-17660218.25PUT0 427.46TRUE00
2027-12-17665241.5PUT0 127.44TRUE00
2027-12-17670240.75PUT0 027.31TRUE00
2027-12-17675251.47PUT0 8327.67TRUE00
2027-12-17680256.5PUT0 3028.02TRUE00
2027-12-17685217.9PUT0 028.37TRUE00
2027-12-176900PUT0 028.72TRUE00
2027-12-17695201.06PUT0 029.07TRUE00
2027-12-17700220.55PUT0 029.41TRUE00
2027-12-17705235.49PUT0 029.75TRUE00
2027-12-17710178.55PUT0 030.09TRUE00
2027-12-17715244.85PUT0 030.43TRUE00
2027-12-177200PUT0 030.76TRUE00
2027-12-177250PUT0 031.09TRUE00
2027-12-177300PUT0 031.42TRUE00
2027-12-17735261.88PUT0 031.74TRUE00
2027-12-177400PUT0 032.07TRUE00
2027-12-177450PUT0 032.39TRUE00
2027-12-17750209.68PUT0 032.7TRUE00
2027-12-177550PUT0 033.02TRUE00
2027-12-17760233.56PUT0 033.33TRUE00
2027-12-17765252.02PUT0 033.64TRUE00
2027-12-17770238.37PUT0 033.95TRUE00
2027-12-177750PUT0 034.26TRUE00
2027-12-17780273PUT0 034.57TRUE00
2027-12-17800322.39PUT0 035.76TRUE00
2028-01-21215231CALL4 042.29TRUE2310
2028-01-212200CALL0 041.44TRUE00
2028-01-212250CALL0 040.6TRUE00
2028-01-21230211.95CALL0 1740.4TRUE00
2028-01-21240214.5CALL1 2239.36TRUE8.350.04
2028-01-21250200CALL2 3437.12TRUE50.03
2028-01-21260188.5CALL0 6337.85TRUE00
2028-01-21270221.71CALL0 2336.65TRUE00
2028-01-21280179CALL0 6036.11TRUE00
2028-01-21290166CALL0 9235.47TRUE00
2028-01-21300159.75CALL25 305835.24TRUE-6.65-0.04
2028-01-21310160.75CALL1 8834.71TRUE10.350.07
2028-01-21320146.12CALL3 19533.25TRUE-2.44-0.02
2028-01-21330138.9CALL11 12032.72TRUE-2.22-0.02
2028-01-21340134.5CALL2 8133.82TRUE1.960.01
2028-01-21350126.42CALL25 86633.46TRUE-3.28-0.03
2028-01-21360122.8CALL83 8132.59TRUE4.690.04
2028-01-21370116.3CALL22 14833.22TRUE-0.11-0
2028-01-21380110CALL7 57632.72TRUE-0.29-0
2028-01-21390104.5CALL22 30332.54TRUE3.750.04
2028-01-2140096.82CALL167 118931.22TRUE-3.38-0.03
2028-01-2141094CALL8 29631.44TRUE-0.56-0.01
2028-01-2142085.9CALL43 29330.54TRUE-4.34-0.05
2028-01-2143080.7CALL105 57530.19TRUE-4-0.05
2028-01-2144078CALL56 13230.87FALSE-2-0.03
2028-01-2145072.22CALL80 56930.84FALSE-3.78-0.05
2028-01-2146070.51CALL13 24630.62FALSE-1.39-0.02
2028-01-2147065.1CALL12 39830.53FALSE-2.68-0.04
2028-01-2148061.7CALL42 68230.32FALSE1.050.02
2028-01-2149058.91CALL1 53830.02FALSE-0.37-0.01
2028-01-2150054.33CALL206 283330.09FALSE-2.47-0.04
2028-01-2150552.25CALL5 31830.02FALSE0.530.01
2028-01-2151052.16CALL4 96629.97FALSE1.890.04
2028-01-2151548.75CALL9 19029.9FALSE1.050.02
2028-01-2152047.36CALL159 79829.83FALSE-1.29-0.03
2028-01-2152545.8CALL15 29529.79FALSE0.60.01
2028-01-2153045.1CALL15 25929.64FALSE-1.66-0.04
2028-01-2153542.05CALL0 18329.68FALSE00
2028-01-2154041.7CALL6 29729.63FALSE0.80.02
2028-01-2154542.55CALL1 10429.58FALSE-0.45-0.01
2028-01-2155039.35CALL37 179229.53FALSE-1.97-0.05
2028-01-2155538.75CALL11 8229.53FALSE0.710.02
2028-01-2156036.85CALL40 38329.45FALSE0.380.01
2028-01-2156535.79CALL16 68229.4FALSE-1.31-0.04
2028-01-2157035.25CALL14 17929.43FALSE-1.1-0.03
2028-01-2157534.54CALL3 17829.33FALSE1.840.06
2028-01-2158032.61CALL14 86829.15FALSE1.840.06
2028-01-2158532.85CALL0 7529.24FALSE00
2028-01-2159030.64CALL7 100429.12FALSE1.640.06
2028-01-2159529.7CALL5 9229.1FALSE-0.85-0.03
2028-01-2160028CALL80 170629.16FALSE-1.95-0.07
2028-01-2160527.6CALL18 9929.13FALSE1.130.04
2028-01-2161026.75CALL22 9729.09FALSE-1.2-0.04
2028-01-2161530.9CALL0 1529.07FALSE00
2028-01-2162025.25CALL33 247928.97FALSE-0.75-0.03
2028-01-2162525.2CALL1 54829.02FALSE2.220.1
2028-01-2163023.5CALL14 6628.84FALSE0.20.01
2028-01-2163521.82CALL0 3728.96FALSE00
2028-01-2164021.79CALL3 21228.93FALSE-0.86-0.04
2028-01-2164530.77CALL0 2728.92FALSE00
2028-01-2165020.54CALL3 51828.91FALSE-0.73-0.03
2028-01-2165520.22CALL1 51928.88FALSE20.220
2028-01-2166019.09CALL13 7928.87FALSE-1.05-0.05
2028-01-2166525.77CALL0 828.89FALSE00
2028-01-2167019.35CALL0 2728.87FALSE00
2028-01-2167516.64CALL0 8328.28FALSE00
2028-01-2168017.15CALL5 37828.78FALSE0.620.04
2028-01-2168525CALL0 13828.83FALSE00
2028-01-2169016.5CALL1 1329.01FALSE1.70.11
2028-01-2169525CALL0 7128.83FALSE00
2028-01-2170014.9CALL10 137728.81FALSE-0.6-0.04
2028-01-2170514.4CALL0 4028.82FALSE00
2028-01-2171013.6CALL2 1729.11FALSE0.40.03
2028-01-2171521.85CALL0 2928.49FALSE00
2028-01-2172013.55CALL0 18928.45FALSE00
2028-01-2172511.82CALL0 4628.79FALSE00
2028-01-2173012.14CALL18 16528.49FALSE0.620.05
2028-01-2173511.74CALL16 10028.79FALSE-0.26-0.02
2028-01-2174010.9CALL0 26328.79FALSE00
2028-01-2174518.5CALL0 8028.8FALSE00
2028-01-2175010.75CALL102 95228.8FALSE0.080.01
2028-01-217559.87CALL0 7928.79FALSE00
2028-01-2176010.2CALL11 35028.82FALSE-0.2-0.02
2028-01-217659.9CALL0 1528.79FALSE00
2028-01-217709.4CALL3 4628.47FALSE-1.3-0.12
2028-01-217759.35CALL1 107828.66FALSE-0.6-0.06
2028-01-217809.2CALL13 124128.77FALSE0.670.08
2028-01-218008.15CALL80 169928.79FALSE-0.46-0.05
2028-01-212154.5PUT9 035.88FALSE4.50
2028-01-212200PUT0 035.45FALSE00
2028-01-212255.38PUT2 035.17FALSE5.380
2028-01-212305.75PUT7 6835.1FALSE-0.05-0.01
2028-01-212406.45PUT1 13734.23FALSE-0.88-0.12
2028-01-212507.91PUT21 63833.98FALSE-0.21-0.03
2028-01-212608.75PUT24 57833.39FALSE-0.8-0.08
2028-01-2127010.05PUT1 12933.19FALSE-1.13-0.1
2028-01-2128011.5PUT6 3832.77FALSE-1.2-0.09
2028-01-2129013.25PUT1 8732.23FALSE-0.15-0.01
2028-01-2130015.99PUT1156 110932.1FALSE0.690.05
2028-01-2131016.63PUT2 14031.78FALSE-2.12-0.11
2028-01-2132019.65PUT17 37331.49FALSE-1.1-0.05
2028-01-2133022.38PUT16 24931.16FALSE-1.25-0.05
2028-01-2134024.4PUT75 90330.91FALSE-0.2-0.01
2028-01-2135027.45PUT15 86430.59FALSE-0.61-0.02
2028-01-2136030.5PUT9 48430.33FALSE-0.58-0.02
2028-01-2137033.79PUT1 62430.09FALSE-0.96-0.03
2028-01-2138037.79PUT8 58630.1FALSE-1.04-0.03
2028-01-2139040.2PUT6 28229.76FALSE-4-0.09
2028-01-2140046.1PUT144 182029.56FALSE0.110
2028-01-2141049.57PUT1 105629.36FALSE-0.94-0.02
2028-01-2142053.83PUT6 258029.07FALSE-4.03-0.07
2028-01-2143058.4PUT236 31429.03FALSE0.50.01
2028-01-2144063.01PUT9 49628.88TRUE-4.24-0.06
2028-01-2145070.47PUT9 42728.72TRUE1.480.02
2028-01-2146078PUT0 19528.57TRUE00
2028-01-2147081.53PUT1 27828.42TRUE-2.24-0.03
2028-01-2148086.27PUT27 43228.29TRUE-4.42-0.05
2028-01-2149088.35PUT1 118228.13TRUE-7.21-0.08
2028-01-21500100.11PUT4 88828.02TRUE-2.09-0.02
2028-01-21505105.75PUT0 5328.01TRUE00
2028-01-21510104.75PUT49 20427.96TRUE-2.95-0.03
2028-01-21515110.65PUT0 15927.9TRUE00
2028-01-21520116.43PUT0 48127.82TRUE00
2028-01-21525120.84PUT0 8827.78TRUE00
2028-01-2153095.79PUT0 9127.7TRUE00
2028-01-2153596.6PUT0 13527.64TRUE00
2028-01-2154099.65PUT0 13627.58TRUE00
2028-01-21545132.27PUT0 12727.54TRUE00
2028-01-21550139.84PUT0 65027.48TRUE00
2028-01-21555109.1PUT0 5127.41TRUE00
2028-01-21560145.73PUT0 13827.41TRUE00
2028-01-21565115.9PUT0 2627.38TRUE00
2028-01-21570119.37PUT0 110427.34TRUE00
2028-01-21575159.13PUT0 12627.32TRUE00
2028-01-21580122.5PUT0 7827.37TRUE00
2028-01-21585138.55PUT0 227.28TRUE00
2028-01-21590145.83PUT0 927.21TRUE00
2028-01-21595134.19PUT0 427.28TRUE00
2028-01-21600175PUT0 19627.17TRUE00
2028-01-21605177.65PUT5 925.61TRUE177.650
2028-01-21610171.32PUT0 227.14TRUE00
2028-01-216150PUT0 027.17TRUE00
2028-01-21620159.24PUT0 427.18TRUE00
2028-01-21625203.27PUT0 727.17TRUE00
2028-01-21630152.34PUT0 5027.35TRUE00
2028-01-21635165.15PUT0 427.31TRUE00
2028-01-21640211.44PUT0 5327.1TRUE00
2028-01-21645222.5PUT0 327.16TRUE00
2028-01-21650224.61PUT0 4327.18TRUE00
2028-01-21655231.9PUT0 427.14TRUE00
2028-01-21660237.15PUT0 1127.15TRUE00
2028-01-21665193.06PUT0 127.52TRUE00
2028-01-21670197.7PUT0 4127.88TRUE00
2028-01-21675251.53PUT0 8227.81TRUE00
2028-01-21680252.5PUT0 1927.74TRUE00
2028-01-21685211.07PUT0 028.08TRUE00
2028-01-21690215.69PUT0 2128.43TRUE00
2028-01-21695217.6PUT0 028.77TRUE00
2028-01-21700220.95PUT0 129.11TRUE00
2028-01-21705213.5PUT0 029.44TRUE00
2028-01-21710231.4PUT0 029.78TRUE00
2028-01-217150PUT0 030.11TRUE00
2028-01-21720236PUT0 030.44TRUE00
2028-01-217250PUT0 030.76TRUE00
2028-01-21730223.99PUT0 031.09TRUE00
2028-01-217350PUT0 031.41TRUE00
2028-01-217400PUT0 031.73TRUE00
2028-01-21745253PUT0 032.04TRUE00
2028-01-217500PUT0 032.36TRUE00
2028-01-217550PUT0 032.67TRUE00
2028-01-21760233.75PUT0 032.98TRUE00
2028-01-21765276.45PUT0 033.28TRUE00
2028-01-217700PUT0 033.59TRUE00
2028-01-21775305.05PUT0 033.89TRUE00
2028-01-21780291.34PUT0 034.19TRUE00
2028-01-21800340.16PUT0 035.37TRUE00
2028-06-162150CALL0 041.19TRUE00
2028-06-162200CALL0 040.28TRUE00
2028-06-162250CALL0 039.95TRUE00
2028-06-16230223CALL0 639.6TRUE00
2028-06-16240213.1CALL1 5738.2TRUE5.790.03
2028-06-16250201.26CALL0 2237.81TRUE00
2028-06-16260233.05CALL0 537.59TRUE00
2028-06-16270192CALL0 1436.49TRUE00
2028-06-16280177.65CALL0 1035.87TRUE00
2028-06-16290173.76CALL1 1034.41TRUE0.960.01
2028-06-16300168CALL1 9834.96TRUE3.390.02
2028-06-16310157.1CALL0 1134.47TRUE00
2028-06-16320160.04CALL2 434.33TRUE1.640.01
2028-06-16330150.71CALL0 3233.99TRUE00
2028-06-16340143.58CALL3 1433.52TRUE6.330.05
2028-06-16350136.05CALL5 21733.76TRUE4.850.04
2028-06-16360130CALL7 1733.45TRUE-3.75-0.03
2028-06-16370121CALL0 2532.74TRUE00
2028-06-16380112.29CALL0 2632.53TRUE00
2028-06-16390111.75CALL8 9232.09TRUE3.240.03
2028-06-16400105.1CALL10 23431.27TRUE-4.9-0.04
2028-06-16410101.41CALL22 13831.69TRUE-3.28-0.03
2028-06-1642099CALL3 6932.56TRUE4.50.05
2028-06-1643090.87CALL31 13330.94TRUE-3.13-0.03
2028-06-1644087.03CALL416 32831.06FALSE-1.97-0.02
2028-06-1645083.43CALL5 17331.21FALSE2.630.03
2028-06-1646078.43CALL33 14130.72FALSE-1.05-0.01
2028-06-1647075.2CALL15 12330.88FALSE-1.8-0.02
2028-06-1648070.8CALL2 26530.52FALSE-0.16-0
2028-06-1649066CALL10 139030.35FALSE-1.26-0.02
2028-06-1650062.88CALL27 46429.97FALSE-2.22-0.03
2028-06-1651060.5CALL5 15130.23FALSE2.250.04
2028-06-1652056.67CALL8 15029.87FALSE-2.33-0.04
2028-06-1653053.1CALL8 11529.84FALSE1.080.02
2028-06-1654050.26CALL2 6129.47FALSE-1.42-0.03
2028-06-1655047.4CALL8 22129.63FALSE-1.15-0.02
2028-06-1656045.1CALL6 16929.36FALSE-1.43-0.03
2028-06-1657041CALL0 11029.45FALSE00
2028-06-1658040.5CALL4 4129.29FALSE1.490.04
2028-06-1659038.3CALL5 18329.22FALSE2.30.06
2028-06-1660036.1CALL17 101429.12FALSE0.10
2028-06-1661034.2CALL2 12729.09FALSE2.20.07
2028-06-1662032.15CALL2 8928.96FALSE1.140.04
2028-06-1663030.4CALL2 7928.92FALSE1.040.04
2028-06-1664027.1CALL0 7128.97FALSE00
2028-06-1665027.8CALL1 12529.12FALSE-0.4-0.01
2028-06-1666025.6CALL2 2328.76FALSE25.60
2028-06-1667025.4CALL7 3828.84FALSE25.40
2028-06-1668022.85CALL2 12928.69FALSE0.150.01
2028-06-1669021.69CALL2 10328.7FALSE1.640.08
2028-06-1670020.35CALL7 50628.6FALSE1.350.07
2028-06-1672018.45CALL12 25628.69FALSE00
2028-06-162155.8PUT3 035.19FALSE5.80
2028-06-162200PUT0 035.1FALSE00
2028-06-162250PUT0 034.86FALSE00
2028-06-162307.8PUT0 1634.66FALSE00
2028-06-162408.7PUT5 149134.35FALSE0.320.04
2028-06-162509.69PUT1 2633.62FALSE-0.72-0.07
2028-06-1626011.35PUT0 5333.37FALSE00
2028-06-1627012.57PUT1 532.78FALSE12.570
2028-06-1628014.72PUT0 4631.87FALSE00
2028-06-1629016.55PUT1 44932.41FALSE0.70.04
2028-06-1630018.2PUT2 8031.81FALSE-1.8-0.09
2028-06-1631014.87PUT0 24531.76FALSE00
2028-06-1632023.75PUT2 1830.85FALSE-1.11-0.04
2028-06-1633025.75PUT5 12731.15FALSE-1.8-0.07
2028-06-1634028.57PUT1 12930.9FALSE-1.76-0.06
2028-06-1635033.75PUT0 50130.73FALSE00
2028-06-1636035.5PUT2 24630.77FALSE-1.1-0.03
2028-06-1637040.97PUT0 9630.32FALSE00
2028-06-1638041.8PUT2 14329.96FALSE-2.7-0.06
2028-06-1639048.57PUT0 6129.71FALSE00
2028-06-1640048.7PUT2 68729.75FALSE-1.42-0.03
2028-06-1641055.62PUT0 5329.39FALSE00
2028-06-1642060.56PUT1 17729.38FALSE0.620.01
2028-06-1643063.16PUT4 12328.98FALSE-3.63-0.05
2028-06-1644067.61PUT0 3529.04TRUE00
2028-06-1645074.1PUT24 15828.98TRUE-2.85-0.04
2028-06-1646077.41PUT2 2928.74TRUE-5.19-0.06
2028-06-1647063.43PUT0 6228.59TRUE00
2028-06-1648089.8PUT1 12728.45TRUE-4.5-0.05
2028-06-1649099.6PUT0 9728.32TRUE00
2028-06-16500106.69PUT0 9428.19TRUE00
2028-06-16510113.97PUT0 3428.08TRUE00
2028-06-16520119.82PUT0 4327.97TRUE00
2028-06-16530126.4PUT0 5527.82TRUE00
2028-06-16540104.02PUT0 427.71TRUE00
2028-06-16550134.51PUT5 427.61TRUE134.510
2028-06-16560144.3PUT15 327.14TRUE144.30
2028-06-165700PUT0 027.42TRUE00
2028-06-16580132.2PUT0 027.32TRUE00
2028-06-165900PUT0 027.21TRUE00
2028-06-16600173.32PUT1 627.24TRUE-2.18-0.01
2028-06-16610147.96PUT0 127.15TRUE00
2028-06-166200PUT0 026.97TRUE00
2028-06-16630203.25PUT2 427.03TRUE-5.65-0.03
2028-06-16640212.5PUT2 127.24TRUE-4.9-0.02
2028-06-16650186.89PUT0 1227.01TRUE00
2028-06-16660195.55PUT0 126.82TRUE00
2028-06-16670241.25PUT0 126.85TRUE00
2028-06-16680203.25PUT0 227.53TRUE00
2028-06-166900PUT0 027.48TRUE00
2028-06-16700276.5PUT0 3128.13TRUE00
2028-06-16720294PUT0 029.4TRUE00
2028-12-15215236.15CALL4 038.24TRUE236.150
2028-12-15220235.49CALL2 041.18TRUE235.490
2028-12-152250CALL0 039.52TRUE00
2028-12-15230226CALL7 163438.81TRUE-1.56-0.01
2028-12-15240221CALL5 9340.38TRUE-2.55-0.01
2028-12-15250213CALL7 9239.28TRUE-0.95-0
2028-12-15260201.71CALL1 13835.68TRUE3.640.02
2028-12-15270194.64CALL9 1635.37TRUE3.080.02
2028-12-15280194.31CALL2 13036.11TRUE2.310.01
2028-12-15290182.53CALL1 535.8TRUE4.230.02
2028-12-15300175.78CALL35 25635.4TRUE-1.72-0.01
2028-12-15310169.76CALL0 3334.78TRUE00
2028-12-15320159.95CALL5 1734.39TRUE-5.55-0.03
2028-12-15330158.15CALL3 4335.21TRUE3.090.02
2028-12-15340155.85CALL1 12533.73TRUE7.90.05
2028-12-15350144CALL28 15233.55TRUE-0.32-0
2028-12-15360137.5CALL26 19132.95TRUE0.030
2028-12-15370131.67CALL0 5032.87TRUE00
2028-12-15380126.98CALL12 28332.71TRUE-0.72-0.01
2028-12-15390119CALL14 3532.31TRUE0.490
2028-12-15400115.5CALL95 41431.83TRUE-1.75-0.01
2028-12-15410110.8CALL17 10831.73TRUE-1.8-0.02
2028-12-15420106CALL52 38231.54TRUE-3.5-0.03
2028-12-15430101.27CALL109 43231.32TRUE-3.73-0.04
2028-12-1544097.6CALL53 12131.45FALSE-1.9-0.02
2028-12-1545093.6CALL75 33531.4FALSE-1.43-0.02
2028-12-1546088.08CALL10 23030.74FALSE1.150.01
2028-12-1547086CALL11 18431.28FALSE0.330
2028-12-1548081.14CALL33 13830.77FALSE-1.87-0.02
2028-12-1549077.23CALL3 3630.55FALSE-1.57-0.02
2028-12-1550073.89CALL106 70230.5FALSE-2.51-0.03
2028-12-1550571.14CALL42 12030.47FALSE1.740.03
2028-12-1551070.5CALL3 9730.38FALSE00
2028-12-1551568.08CALL34 4530.34FALSE0.150
2028-12-1552067CALL46 11530.18FALSE0.70.01
2028-12-1552566.42CALL4 3930.47FALSE1.420.02
2028-12-1553064CALL6 5630.11FALSE-1.66-0.03
2028-12-1553564.06CALL0 22430.11FALSE00
2028-12-1554060.55CALL21 7829.84FALSE1.050.02
2028-12-1554559.03CALL205 89430.04FALSE-1.88-0.03
2028-12-1555057.6CALL14 115529.71FALSE-0.4-0.01
2028-12-1555556.29CALL37 53029.69FALSE1.20.02
2028-12-1556054.91CALL3 34729.63FALSE-1.51-0.03
2028-12-1556553.55CALL5 7629.82FALSE2.20.04
2028-12-1557052.2CALL34 12829.51FALSE2.150.04
2028-12-1557550.92CALL3 14529.46FALSE-1.28-0.02
2028-12-1558049.67CALL3 13929.68FALSE-1.33-0.03
2028-12-1558548.46CALL2 629.36FALSE2.150.05
2028-12-1559049.8CALL1 4429.41FALSE3.740.08
2028-12-1559547.2CALL2 229.67FALSE2.760.06
2028-12-1560045.2CALL32 24929.32FALSE-1.9-0.04
2028-12-1560541.84CALL0 1629.29FALSE00
2028-12-1561041.35CALL0 3429.42FALSE00
2028-12-1561541.55CALL3 3329.05FALSE1.30.03
2028-12-1562040.6CALL19 25029.55FALSE-1.69-0.04
2028-12-1562538.78CALL0 8428.98FALSE00
2028-12-1563039.9CALL9 2629.45FALSE1.710.04
2028-12-1563537.39CALL0 1729.26FALSE00
2028-12-1564037.75CALL2 4329.29FALSE1.80.05
2028-12-1564535.7CALL2 4328.82FALSE0.620.02
2028-12-1565037CALL4 9029.14FALSE0.50.01
2028-12-1565535.72CALL0 129.12FALSE00
2028-12-1566044.43CALL0 128.92FALSE00
2028-12-1566549.94CALL0 1229.08FALSE00
2028-12-1567032.91CALL1 3229.24FALSE0.410.01
2028-12-1567531.5CALL2 2328.96FALSE-0.8-0.02
2028-12-1568028.8CALL0 6329.02FALSE00
2028-12-1568544.96CALL0 1728.98FALSE00
2028-12-1569028.58CALL5 1028.96FALSE0.090
2028-12-1569527.82CALL0 628.94FALSE00
2028-12-1570027.65CALL52 20828.99FALSE-0.07-0
2028-12-1570527.25CALL4 3528.85FALSE1.470.06
2028-12-1571026.3CALL3 1628.71FALSE1.330.05
2028-12-1571529CALL0 128.43FALSE00
2028-12-1572024.77CALL21 22828.85FALSE-1.12-0.04
2028-12-1572526.4CALL2 4528.83FALSE2.80.12
2028-12-1573024.32CALL139 41028.84FALSE0.020
2028-12-152157.77PUT22 035.02FALSE7.770
2028-12-152208.05PUT2 034.46FALSE8.050
2028-12-152258.61PUT1 034.21FALSE8.610
2028-12-152309.65PUT7 15734.45FALSE0.050.01
2028-12-1524011.02PUT9 17734.04FALSE-0.28-0.02
2028-12-1525012PUT54 14733.2FALSE-0.2-0.02
2028-12-1526014.15PUT18 3533.29FALSE-0.4-0.03
2028-12-1527016.05PUT33 2532.64FALSE0.150.01
2028-12-1528019PUT0 1732.36FALSE00
2028-12-1529020.1PUT2 3432.02FALSE-0.77-0.04
2028-12-1530021.8PUT619 21131.75FALSE-0.8-0.04
2028-12-1531024.9PUT6 1831.51FALSE-0.1-0
2028-12-1532026.92PUT1 3531.27FALSE-1.46-0.05
2028-12-1533029.94PUT400 36930.89FALSE-1.45-0.05
2028-12-1534033PUT0 15230.86FALSE00
2028-12-1535036.09PUT60 73030.69FALSE-0.01-0
2028-12-1536039.5PUT3 5230.49FALSE0.550.01
2028-12-1537042.85PUT7 9330.2FALSE-0.3-0.01
2028-12-1538048.1PUT10 18830.04FALSE-1.45-0.03
2028-12-1539051.84PUT31 14029.88FALSE-1.26-0.02
2028-12-1540055.5PUT50 39029.95FALSE0.250
2028-12-1541060.6PUT26 1629.54FALSE-1.3-0.02
2028-12-1542065.08PUT142 46329.41FALSE1.280.02
2028-12-1543070.1PUT22 5229.22FALSE1.950.03
2028-12-1544072.47PUT57 19229.06TRUE-1.02-0.01
2028-12-1545078.05PUT2 9228.68TRUE-3.52-0.04
2028-12-1546083.18PUT6 6828.45TRUE-0.77-0.01
2028-12-1547089.37PUT18 7728.53TRUE-1.3-0.01
2028-12-1548093.75PUT1 26128.52TRUE-4.82-0.05
2028-12-15490102.6PUT21 6928.39TRUE20.02
2028-12-15500106.98PUT41 8228.05TRUE-1.02-0.01
2028-12-15505108.37PUT40 1028.22TRUE-6.41-0.06
2028-12-15510113.65PUT15 9428.06TRUE0.490
2028-12-15515118.7PUT0 3328.34TRUE00
2028-12-15520119.38PUT100 427.6TRUE119.380
2028-12-15525122.22PUT17 1028.16TRUE122.220
2028-12-155300PUT0 028.12TRUE00
2028-12-155350PUT0 027.83TRUE00
2028-12-15540131.26PUT2 1227.77TRUE-1.4-0.01
2028-12-15545141.5PUT0 527.73TRUE00
2028-12-15550145.15PUT0 3727.7TRUE00
2028-12-155550PUT0 027.64TRUE00
2028-12-15560152.44PUT0 327.6TRUE00
2028-12-15565156.21PUT0 727.55TRUE00
2028-12-15570136.85PUT0 127.51TRUE00
2028-12-155750PUT0 027.45TRUE00
2028-12-15580167.91PUT0 12727.38TRUE00
2028-12-155850PUT0 027.34TRUE00
2028-12-155900PUT0 027.29TRUE00
2028-12-155950PUT0 027.25TRUE00
2028-12-15600185PUT0 2227.22TRUE00
2028-12-156050PUT0 027.17TRUE00
2028-12-156100PUT0 027.05TRUE00
2028-12-156150PUT0 027.03TRUE00
2028-12-15620195PUT1 126.25TRUE7.840.04
2028-12-15625205PUT0 1027.07TRUE00
2028-12-156300PUT0 027TRUE00
2028-12-156350PUT0 026.91TRUE00
2028-12-15640173.6PUT0 326.96TRUE00
2028-12-15645218.25PUT2 127TRUE-5.69-0.03
2028-12-15650223PUT3 1227.19TRUE-5.45-0.02
2028-12-15655227PUT2 126.7TRUE1.660.01
2028-12-15660231.15PUT1 126.19TRUE231.150
2028-12-15665235PUT2 225.23TRUE-7.38-0.03
2028-12-15670216.5PUT0 026.96TRUE00
2028-12-15675244PUT0 126.75TRUE00
2028-12-15680253PUT0 127.07TRUE00
2028-12-15685220.25PUT0 126.81TRUE00
2028-12-156900PUT0 027.13TRUE00
2028-12-156950PUT0 027.44TRUE00
2028-12-15700275PUT0 2327.14TRUE00
2028-12-15705245.45PUT0 027.45TRUE00
2028-12-15710286.5PUT0 027.76TRUE00
2028-12-157150PUT0 028.06TRUE00
2028-12-157200PUT0 028.36TRUE00
2028-12-157250PUT0 028.65TRUE00
2028-12-15730299PUT0 028.95TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm