Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

MSFT chart by TradingView

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03230267.92CALL0 4276.72TRUE00
2025-07-032400CALL0 0266.84TRUE00
2025-07-032450CALL0 0259.59TRUE00
2025-07-03250241.08CALL0 3252.49TRUE00
2025-07-032550CALL0 0243.24TRUE00
2025-07-032600CALL0 0236.46TRUE00
2025-07-032650CALL0 0229.8TRUE00
2025-07-032700CALL0 0223.28TRUE00
2025-07-03275220.96CALL1 0293.4TRUE220.960
2025-07-032800CALL0 0214.64TRUE00
2025-07-032850CALL0 0208.39TRUE00
2025-07-032900CALL0 0200.33TRUE00
2025-07-032950CALL0 0197.98TRUE00
2025-07-03300191.14CALL0 1192TRUE00
2025-07-033050CALL0 0186.12TRUE00
2025-07-03310170.8CALL0 1178.64TRUE00
2025-07-033150CALL0 0172.98TRUE00
2025-07-03320179.15CALL0 0167.4TRUE00
2025-07-03325154.14CALL0 1161.9TRUE00
2025-07-03330168.07CALL0 1156.48TRUE00
2025-07-033350CALL0 0154.1TRUE00
2025-07-033400CALL0 0148.77TRUE00
2025-07-033450CALL0 0143.51TRUE00
2025-07-03350147.87CALL7 2047179.84TRUE147.870
2025-07-03352.50CALL0 0128.33TRUE00
2025-07-03355122.17CALL0 2134.45TRUE00
2025-07-03357.50CALL0 0125.03TRUE00
2025-07-03360116.39CALL0 1398129.35TRUE00
2025-07-03362.50CALL0 0118.56TRUE00
2025-07-03365112.31CALL0 2123.13TRUE00
2025-07-03367.50CALL0 0112.11TRUE00
2025-07-0337093.1CALL0 1118.19TRUE00
2025-07-03372.50CALL0 0109.03TRUE00
2025-07-03375121.28CALL1 11101.85TRUE121.280
2025-07-03377.50CALL0 0104.36TRUE00
2025-07-03380112.69CALL0 8110.63TRUE00
2025-07-03382.50CALL0 098.2TRUE00
2025-07-03385111.02CALL7 10145.51TRUE-0.28-0
2025-07-03387.50CALL0 096.55TRUE00
2025-07-03390105.42CALL0 9100.99TRUE00
2025-07-03392.50CALL0 091.99TRUE00
2025-07-03395102.88CALL45 17126.57TRUE-0.03-0
2025-07-03397.50CALL0 090.93TRUE00
2025-07-0340096.14CALL23 4159.28TRUE-1.96-0.02
2025-07-0340590.84CALL0 890.15TRUE00
2025-07-03407.50CALL0 088.52TRUE00
2025-07-0341087.65CALL1 4054106.17TRUE87.650
2025-07-03412.50CALL0 085.78TRUE00
2025-07-0341581.15CALL10 2250.38TRUE-2.35-0.03
2025-07-03417.50CALL0 079.05TRUE00
2025-07-0342076.09CALL8 16103.78TRUE1.390.02
2025-07-03422.50CALL0 073.71TRUE00
2025-07-0342573.3CALL0 8764.39TRUE00
2025-07-03427.50CALL0 068.44TRUE00
2025-07-0343066.82CALL71 10271.14TRUE-1.33-0.02
2025-07-03432.563.81CALL24 054.22TRUE63.810
2025-07-0343562.48CALL0 25868.3TRUE00
2025-07-03437.558.58CALL25 084.26TRUE-1.97-0.03
2025-07-0344056.91CALL17 17163.15TRUE0.610.01
2025-07-03442.553.9CALL5 149.42TRUE53.90
2025-07-0344549.85CALL2 3756.41TRUE-3.1-0.06
2025-07-03447.550.92CALL1 1573.42TRUE50.920
2025-07-0345046.89CALL17 18953.1TRUE-1.36-0.03
2025-07-03452.543.2CALL33 866.97TRUE-2.5-0.05
2025-07-0345540.89CALL7 21164.94TRUE-1.63-0.04
2025-07-03457.537.55CALL3 6961.58TRUE0.610.02
2025-07-0346035.98CALL52 46059.05TRUE-3.92-0.1
2025-07-03462.533.55CALL10 2956.08TRUE-0.15-0
2025-07-0346531.36CALL25 19329.41TRUE-2.33-0.07
2025-07-03467.528.2CALL9 10250.07TRUE-1.85-0.06
2025-07-0347025.25CALL137 73647.03TRUE-3.15-0.11
2025-07-03472.523.56CALL43 16637.16TRUE-1.79-0.07
2025-07-0347521.42CALL110 56122.22TRUE-1.87-0.08
2025-07-03477.518.15CALL81 50827.77TRUE-3.03-0.14
2025-07-0348016.87CALL323 168823.01TRUE-2.01-0.11
2025-07-03482.513.71CALL79 76210.8TRUE-2.27-0.14
2025-07-0348512.09CALL296 158219.31TRUE-2.11-0.15
2025-07-03487.59.96CALL141 76518.7TRUE-1.64-0.14
2025-07-034908CALL957 1628117.09TRUE-1.35-0.14
2025-07-03492.55.95CALL785 110116.59TRUE-1.7-0.22
2025-07-034954.24CALL4285 246915.63TRUE-1.41-0.25
2025-07-03497.52.93CALL4238 135415.3FALSE-1.27-0.3
2025-07-035001.95CALL8703 562915.2FALSE-1.05-0.35
2025-07-03502.51.3CALL3584 100215.5FALSE-0.9-0.41
2025-07-035050.82CALL7989 387515.64FALSE-0.59-0.42
2025-07-03507.50.51CALL815 45315.88FALSE-0.44-0.46
2025-07-035100.38CALL8354 361516.68FALSE-0.23-0.38
2025-07-03512.50.26CALL2022 31517.62FALSE-0.18-0.41
2025-07-035150.18CALL655 57218.29FALSE-0.09-0.33
2025-07-03517.50.12CALL142 9718.81FALSE-0.07-0.37
2025-07-035200.08CALL647 66519.32FALSE-0.06-0.43
2025-07-03522.50.05CALL239 8719.64FALSE-0.04-0.44
2025-07-035250.05CALL488 39121.2FALSE-0.03-0.38
2025-07-03527.50.04CALL4 722.1FALSE00
2025-07-035300.06CALL299 71424.83FALSE0.010.2
2025-07-03532.50.02CALL5 123.15FALSE-0.02-0.5
2025-07-035350.03CALL15 2825.63FALSE0.010.5
2025-07-03537.50.01CALL1 224.13FALSE0.010
2025-07-035400.01CALL13 3525.39FALSE0.010
2025-07-03542.50CALL0 037.27FALSE00
2025-07-035450.02CALL0 39736.74FALSE00
2025-07-035500.01CALL170 2030.31FALSE0.010
2025-07-035550.01CALL2 232.71FALSE0.010
2025-07-035600CALL0 033.07FALSE00
2025-07-035650CALL0 056.15FALSE00
2025-07-035700.01CALL0 261.89FALSE00
2025-07-035750.06CALL5 050.08FALSE0.060
2025-07-035800CALL0 056.57FALSE00
2025-07-035850CALL0 071.3FALSE00
2025-07-035900CALL0 071.2FALSE00
2025-07-035950CALL0 075.29FALSE00
2025-07-036000.02CALL2 056.11FALSE0.020
2025-07-036050CALL0 079.77FALSE00
2025-07-036100CALL0 080.31FALSE00
2025-07-036150CALL0 055.92FALSE00
2025-07-036200CALL0 057.85FALSE00
2025-07-036250CALL0 059.76FALSE00
2025-07-036300CALL0 061.65FALSE00
2025-07-036350CALL0 063.52FALSE00
2025-07-036400CALL0 065.37FALSE00
2025-07-036450CALL0 067.2FALSE00
2025-07-036500CALL0 069.02FALSE00
2025-07-032300.01PUT1 0199.01FALSE0.010
2025-07-032400.01PUT2 0188.48FALSE0.010
2025-07-032450PUT0 0174.51FALSE00
2025-07-032500PUT0 0169.73FALSE00
2025-07-032550PUT0 0214.41FALSE00
2025-07-032600PUT0 0208.58FALSE00
2025-07-032650PUT0 0233.83FALSE00
2025-07-032700PUT0 0222.35FALSE00
2025-07-032750PUT0 0206.14FALSE00
2025-07-032800.03PUT0 5210.19FALSE00
2025-07-032850PUT0 0204.27FALSE00
2025-07-032900.04PUT0 71198.44FALSE00
2025-07-032950PUT0 0183.58FALSE00
2025-07-033000.01PUT0 17126.47FALSE00
2025-07-033050PUT0 0177.02FALSE00
2025-07-033100.05PUT0 2155.54FALSE00
2025-07-033150.05PUT0 2150.68FALSE00
2025-07-033200.03PUT0 50147.98FALSE00
2025-07-033250.01PUT0 23160.05FALSE00
2025-07-033300PUT0 0154.87FALSE00
2025-07-033350.02PUT0 2149.76FALSE00
2025-07-033400.02PUT0 4127.38FALSE00
2025-07-033450PUT0 0141.79FALSE00
2025-07-033500.01PUT0 227989.56FALSE00
2025-07-03352.50PUT0 0138.88FALSE00
2025-07-033550.01PUT0 58114.11FALSE00
2025-07-03357.50PUT0 0133.84FALSE00
2025-07-033600.01PUT0 145582.75FALSE00
2025-07-03362.50PUT0 0128.86FALSE00
2025-07-033650.11PUT0 24120.35FALSE00
2025-07-03367.50PUT0 0122.39FALSE00
2025-07-033700.01PUT0 14988.41FALSE00
2025-07-03372.50PUT0 0117.56FALSE00
2025-07-033750.01PUT13 7676.89FALSE0.010
2025-07-03377.50PUT0 0111.26FALSE00
2025-07-033800.01PUT0 40092.97FALSE00
2025-07-03382.50PUT0 0106.57FALSE00
2025-07-033850.03PUT0 5699FALSE00
2025-07-03387.50.01PUT2 068.49FALSE0.010
2025-07-033900.01PUT16 24666.83FALSE00
2025-07-03392.50PUT0 0101.57FALSE00
2025-07-033950.01PUT13 6363.55FALSE00
2025-07-03397.50PUT0 095.67FALSE00
2025-07-034000.01PUT435 33560.3FALSE-0.01-0.5
2025-07-034050.02PUT0 11859.13FALSE00
2025-07-03407.50PUT0 082.62FALSE00
2025-07-034100.05PUT15 421062.89FALSE0.031.5
2025-07-03412.50PUT0 070.58FALSE00
2025-07-034150.02PUT3 20553.99FALSE-0.01-0.33
2025-07-03417.50.03PUT0 7063.44FALSE00
2025-07-034200.01PUT5 32347.58FALSE-0.02-0.67
2025-07-03422.50.05PUT0 6562.76FALSE00
2025-07-034250.03PUT6 38149.35FALSE-0.01-0.25
2025-07-03427.50.03PUT0 1058.74FALSE00
2025-07-034300.03PUT60 60545.96FALSE-0.02-0.4
2025-07-03432.50.08PUT0 654.96FALSE00
2025-07-034350.03PUT1 54442.6FALSE-0.04-0.57
2025-07-03437.50.03PUT20 140.92FALSE0.030
2025-07-034400.04PUT158 58140.51FALSE-0.01-0.2
2025-07-03442.50.04PUT24 4338.8FALSE-0.01-0.2
2025-07-034450.05PUT65 42138.06FALSE-0.01-0.17
2025-07-03447.50.05PUT51 136.32FALSE0.050
2025-07-034500.05PUT546 89034.58FALSE-0.01-0.17
2025-07-03452.50.05PUT23 8732.84FALSE-0.04-0.44
2025-07-034550.07PUT268 75132.45FALSE-0.02-0.22
2025-07-03457.50.09PUT37 11030.04FALSE-0.01-0.1
2025-07-034600.05PUT459 110829.12FALSE-0.06-0.55
2025-07-03462.50.09PUT56 40028.01FALSE-0.04-0.31
2025-07-034650.09PUT337 98926.15FALSE-0.05-0.36
2025-07-03467.50.11PUT73 34425.03FALSE-0.07-0.39
2025-07-034700.12PUT987 104523.43FALSE-0.07-0.37
2025-07-03472.50.14PUT337 60922.04FALSE-0.11-0.44
2025-07-034750.18PUT1245 190120.96FALSE-0.13-0.42
2025-07-03477.50.23PUT617 69919.8FALSE-0.14-0.38
2025-07-034800.31PUT2495 209819.06FALSE-0.15-0.33
2025-07-03482.50.46PUT743 107318.17FALSE-0.14-0.23
2025-07-034850.66PUT1713 102817.39FALSE-0.13-0.16
2025-07-03487.50.98PUT1256 60716.82FALSE-0.12-0.11
2025-07-034901.44PUT5509 398516.26FALSE-0.06-0.04
2025-07-03492.52.12PUT2333 102215.88FALSE0.030.01
2025-07-034952.95PUT4432 123315.13FALSE0.050.02
2025-07-03497.54.15PUT2145 61714.81TRUE0.30.08
2025-07-035005.5PUT1863 41014.77TRUE0.50.1
2025-07-03502.58.49PUT211 4614.93TRUE1.610.23
2025-07-035059.7PUT211 8715.74TRUE1.20.14
2025-07-03507.59.32PUT1 220.78TRUE-1.53-0.14
2025-07-0351014.95PUT86 2623.02TRUE2.450.2
2025-07-03512.515.09PUT1 121.48TRUE0.170.01
2025-07-0351516.3PUT10 019.14TRUE-2.85-0.15
2025-07-03517.50PUT0 024.12TRUE00
2025-07-0352030PUT0 027.92TRUE00
2025-07-03522.50PUT0 043.87TRUE00
2025-07-035250PUT0 046.48TRUE00
2025-07-03527.50PUT0 025.53TRUE00
2025-07-035300PUT0 027.17TRUE00
2025-07-03532.50PUT0 028.79TRUE00
2025-07-0353541PUT0 031.84TRUE00
2025-07-03537.50PUT0 037.63TRUE00
2025-07-0354053.68PUT0 033.54TRUE00
2025-07-03542.50PUT0 042.4TRUE00
2025-07-0354558.66PUT0 065.72TRUE00
2025-07-035500PUT0 070.18TRUE00
2025-07-0355586.28PUT0 074.53TRUE00
2025-07-0356087.29PUT0 047.49TRUE00
2025-07-0356597.52PUT0 048.4TRUE00
2025-07-035700PUT0 087TRUE00
2025-07-035750PUT0 057.87TRUE00
2025-07-035800PUT0 094.91TRUE00
2025-07-0358587.25PUT2 065.03TRUE87.250
2025-07-035900PUT0 0102.52TRUE00
2025-07-035950PUT0 067.31TRUE00
2025-07-036000PUT0 069.99TRUE00
2025-07-036050PUT0 072.64TRUE00
2025-07-036100PUT0 0117.01TRUE00
2025-07-036150PUT0 0120.49TRUE00
2025-07-036200PUT0 0123.92TRUE00
2025-07-036250PUT0 0127.3TRUE00
2025-07-036300PUT0 093.67TRUE00
2025-07-036350PUT0 084.74TRUE00
2025-07-036400PUT0 0137.17TRUE00
2025-07-036450PUT0 0100.16TRUE00
2025-07-036500PUT0 0143.54TRUE00
2025-07-11230264.87CALL0 1175.22TRUE00
2025-07-11240253.7CALL0 4178.54TRUE00
2025-07-11245248.55CALL0 21162.02TRUE00
2025-07-112500CALL0 0159.98TRUE00
2025-07-112550CALL0 0154.09TRUE00
2025-07-112600CALL0 0140.44TRUE00
2025-07-112650CALL0 0146.42TRUE00
2025-07-112700CALL0 0153.09TRUE00
2025-07-112750CALL0 0147.83TRUE00
2025-07-112800CALL0 0134.79TRUE00
2025-07-112850CALL0 0130.67TRUE00
2025-07-112900CALL0 0120.3TRUE00
2025-07-112950CALL0 0123.72TRUE00
2025-07-113000CALL0 0119.8TRUE00
2025-07-113050CALL0 0115.95TRUE00
2025-07-113100CALL0 0113.15TRUE00
2025-07-113150CALL0 0109.41TRUE00
2025-07-11320176.9CALL0 1106.66TRUE00
2025-07-113250CALL0 0102.11TRUE00
2025-07-113300CALL0 0100.31TRUE00
2025-07-113350CALL0 098.38TRUE00
2025-07-113400CALL0 093.28TRUE00
2025-07-113450CALL0 094.21TRUE00
2025-07-11350144.35CALL0 287688.71TRUE00
2025-07-11352.50CALL0 0104.72TRUE00
2025-07-11355124.27CALL0 388.55TRUE00
2025-07-11357.50CALL0 078.04TRUE00
2025-07-113600CALL0 082TRUE00
2025-07-11362.50CALL0 073.85TRUE00
2025-07-11365113.11CALL0 781.22TRUE00
2025-07-11367.50CALL0 072.55TRUE00
2025-07-11370111.49CALL0 277.92TRUE00
2025-07-11372.50CALL0 059.39TRUE00
2025-07-113750CALL0 075.76TRUE00
2025-07-11377.50CALL0 076.6TRUE00
2025-07-11380117.51CALL9 481.46TRUE117.510
2025-07-11382.50CALL0 068.73TRUE00
2025-07-11385112.4CALL0 1469.31TRUE00
2025-07-11387.50CALL0 062.48TRUE00
2025-07-11390108.58CALL3 1086.15TRUE0.560.01
2025-07-11392.50CALL0 066.41TRUE00
2025-07-11395103.8CALL0 662.01TRUE00
2025-07-11397.50CALL0 058.88TRUE00
2025-07-1140098.15CALL3 4174.84TRUE98.150
2025-07-1140591.15CALL4 4168.86TRUE-2.41-0.03
2025-07-1141086.43CALL1 572.82TRUE86.430
2025-07-1141581.15CALL1 1669.16TRUE-2.67-0.03
2025-07-1142076.43CALL26 3765.52TRUE-2.22-0.03
2025-07-1142573.88CALL4 1945.17TRUE73.880
2025-07-1143068.7CALL2 4234.43TRUE0.430.01
2025-07-1143563.88CALL27 11440.28TRUE0.910.01
2025-07-1144056CALL6 5847.77TRUE-2.7-0.05
2025-07-1144551.58CALL4 3724.85TRUE51.580
2025-07-1145046.48CALL35 10044.7TRUE0.960.02
2025-07-1145543.71CALL17 10728.7TRUE0.150
2025-07-11457.525CALL0 229.05TRUE00
2025-07-1146037.35CALL17 14927.91TRUE-1.01-0.03
2025-07-11462.536.67CALL0 227.8TRUE00
2025-07-1146531.83CALL22 39319.9TRUE-2.01-0.06
2025-07-11467.531.45CALL13 731.93TRUE31.450
2025-07-1147027.32CALL28 82821.39TRUE-2.65-0.09
2025-07-11472.526.4CALL18 3318.21TRUE-0.35-0.01
2025-07-1147522.07CALL50 60220.52TRUE-2.33-0.1
2025-07-11477.520.25CALL17 18518.9TRUE-1.88-0.09
2025-07-1148018CALL62 76718.26TRUE-1.95-0.1
2025-07-11482.515.05CALL16 8314.38TRUE-2.43-0.14
2025-07-1148513.95CALL50 59117.94TRUE-1.85-0.12
2025-07-11487.511.87CALL45 25017.1TRUE-1.82-0.13
2025-07-114909.95CALL169 122316.47TRUE-1.72-0.15
2025-07-11492.57.7CALL84 39315.97TRUE-2.23-0.22
2025-07-114956.63CALL561 177015.57TRUE-1.54-0.19
2025-07-11497.55.25CALL1213 24315.24FALSE-1.25-0.19
2025-07-115004.05CALL1072 115414.92FALSE-1.3-0.24
2025-07-11502.53.06CALL645 87114.69FALSE-0.89-0.23
2025-07-115052.27CALL729 90314.54FALSE-0.94-0.29
2025-07-11507.51.49CALL283 13514.41FALSE-0.96-0.39
2025-07-115101.18CALL1136 152114.4FALSE-0.64-0.35
2025-07-11512.50.83CALL582 71814.39FALSE-0.47-0.36
2025-07-115150.53CALL201 94014.5FALSE-0.45-0.46
2025-07-11517.50.4CALL46 6314.51FALSE-0.3-0.43
2025-07-115200.32CALL1379 54315.07FALSE-0.2-0.38
2025-07-11522.50.22CALL55 1815.16FALSE-0.17-0.44
2025-07-115250.17CALL891 109915.59FALSE-0.09-0.35
2025-07-115300.11CALL226 10916.59FALSE-0.05-0.31
2025-07-115350.05CALL6 6116.73FALSE-0.05-0.5
2025-07-115400.04CALL13 3618.05FALSE-0.03-0.43
2025-07-115450.04CALL2 2219.78FALSE0.010.33
2025-07-115500.04CALL7 521.48FALSE0.040
2025-07-115550.04CALL0 126.03FALSE00
2025-07-115600.04CALL0 130.55FALSE00
2025-07-115650CALL0 032.67FALSE00
2025-07-115700CALL0 031.7FALSE00
2025-07-115750.01CALL0 2032.63FALSE00
2025-07-115800.01CALL15 127.27FALSE0.010
2025-07-115850CALL0 039.29FALSE00
2025-07-115900CALL0 040.26FALSE00
2025-07-115950CALL0 043.18FALSE00
2025-07-116000.03CALL0 044.42FALSE00
2025-07-116050.01CALL5 033.93FALSE0.010
2025-07-116100CALL0 043.55FALSE00
2025-07-116150CALL0 048.26FALSE00
2025-07-116200CALL0 049.83FALSE00
2025-07-116250CALL0 051.38FALSE00
2025-07-116300CALL0 052.92FALSE00
2025-07-116350CALL0 054.43FALSE00
2025-07-116400CALL0 055.93FALSE00
2025-07-116450CALL0 060.72FALSE00
2025-07-116500CALL0 058.87FALSE00
2025-07-112300PUT0 0158.49FALSE00
2025-07-112400PUT0 0154.56FALSE00
2025-07-112450PUT0 0146.33FALSE00
2025-07-112500PUT0 0146.5FALSE00
2025-07-112550PUT0 0138.62FALSE00
2025-07-112600PUT0 0138.74FALSE00
2025-07-112650PUT0 0125.34FALSE00
2025-07-112700PUT0 0127.58FALSE00
2025-07-112750PUT0 0124.03FALSE00
2025-07-112800PUT0 0116.77FALSE00
2025-07-112850PUT0 0113.43FALSE00
2025-07-112900PUT0 0113.74FALSE00
2025-07-112950PUT0 0110.42FALSE00
2025-07-113000.01PUT0 6107.15FALSE00
2025-07-113050.05PUT0 3107.03FALSE00
2025-07-113100.05PUT0 297.98FALSE00
2025-07-113150PUT0 094.93FALSE00
2025-07-113200.04PUT0 5394.56FALSE00
2025-07-113250.03PUT0 1188.96FALSE00
2025-07-113300PUT0 086.03FALSE00
2025-07-113350.05PUT0 5075.47FALSE00
2025-07-113400.1PUT0 3282.96FALSE00
2025-07-113450.1PUT0 577.84FALSE00
2025-07-113500.01PUT0 289676.33FALSE00
2025-07-11352.50PUT0 074FALSE00
2025-07-113550.05PUT0 2376.67FALSE00
2025-07-11357.50PUT0 071.25FALSE00
2025-07-113600.04PUT0 2369.57FALSE00
2025-07-11362.50PUT0 068.53FALSE00
2025-07-113650.15PUT0 1270.31FALSE00
2025-07-11367.50PUT0 066.13FALSE00
2025-07-113700.08PUT0 2362.28FALSE00
2025-07-11372.50PUT0 063.46FALSE00
2025-07-113750.03PUT7 4552.65FALSE-0.05-0.63
2025-07-11377.50PUT0 061.08FALSE00
2025-07-113800.04PUT9 96051.8FALSE00
2025-07-11382.50.05PUT1 051.8FALSE0.050
2025-07-113850.04PUT0 3455.26FALSE00
2025-07-11387.50.06PUT1 050.42FALSE0.060
2025-07-113900.05PUT11 8148.29FALSE-0.01-0.17
2025-07-11392.50PUT0 053.73FALSE00
2025-07-113950.06PUT23 14746.88FALSE-0.01-0.14
2025-07-11397.50PUT0 051.37FALSE00
2025-07-114000.09PUT325 164046.64FALSE0.010.13
2025-07-114050.07PUT11 11142.97FALSE0.070
2025-07-114100.1PUT11 19342.39FALSE0.010.11
2025-07-114150.1PUT4 17240FALSE-0.01-0.09
2025-07-114200.12PUT11 12238.5FALSE-0.01-0.08
2025-07-114250.13PUT17 36437.01FALSE0.130
2025-07-114300.16PUT25 77335.05FALSE-0.02-0.11
2025-07-114350.18PUT19 53433.14FALSE-0.03-0.14
2025-07-114400.23PUT94 72631.38FALSE-0.02-0.08
2025-07-114450.29PUT16 18929.47FALSE-0.01-0.03
2025-07-114500.27PUT91 120127.44FALSE-0.07-0.21
2025-07-114550.36PUT28 87526.15FALSE-0.07-0.16
2025-07-11457.50.37PUT25 4024.92FALSE-0.14-0.27
2025-07-114600.47PUT393 64824.2FALSE-0.05-0.1
2025-07-11462.50.51PUT62 10223.38FALSE-0.08-0.14
2025-07-114650.54PUT132 53322.52FALSE-0.1-0.16
2025-07-11467.50.67PUT34 17421.77FALSE-0.03-0.04
2025-07-114700.72PUT219 54020.98FALSE-0.08-0.1
2025-07-11472.50.84PUT175 11920.22FALSE-0.08-0.09
2025-07-114751.15PUT552 200219.49FALSE0.060.06
2025-07-11477.51.33PUT205 26718.8FALSE0.060.05
2025-07-114801.41PUT1439 129518.1FALSE-0.08-0.05
2025-07-11482.52.09PUT157 26317.52FALSE0.260.14
2025-07-114852.07PUT247 28116.8FALSE0.020.01
2025-07-11487.52.72PUT287 22616.35FALSE0.010
2025-07-114903.21PUT624 45015.91FALSE0.160.05
2025-07-11492.53.95PUT195 19815.41FALSE0.250.07
2025-07-114954.75PUT573 30514.66FALSE0.150.03
2025-07-11497.55.9PUT688 15314.39TRUE0.30.05
2025-07-115008.08PUT574 19114.36TRUE1.280.19
2025-07-11502.59.84PUT20 1514.08TRUE0.390.04
2025-07-1150510.85PUT6 3214TRUE0.310.03
2025-07-11507.513.35PUT5 713.97TRUE0.050
2025-07-1151014.7PUT0 414.8TRUE00
2025-07-11512.50PUT0 014.94TRUE00
2025-07-1151520.55PUT4 021.26TRUE20.550
2025-07-11517.521PUT2 024.03TRUE210
2025-07-115200PUT0 015.24TRUE00
2025-07-11522.50PUT0 015.81TRUE00
2025-07-115250PUT0 029.04TRUE00
2025-07-115300PUT0 022.22TRUE00
2025-07-115350PUT0 033.96TRUE00
2025-07-115400PUT0 034.2TRUE00
2025-07-1154547.5PUT1 040.53TRUE47.50
2025-07-115500PUT0 032.31TRUE00
2025-07-115550PUT0 030.76TRUE00
2025-07-115600PUT0 044.95TRUE00
2025-07-115650PUT0 050.9TRUE00
2025-07-115700PUT0 053.42TRUE00
2025-07-115750PUT0 055.55TRUE00
2025-07-115800PUT0 039.3TRUE00
2025-07-115850PUT0 059.97TRUE00
2025-07-115900PUT0 063.41TRUE00
2025-07-115950PUT0 064.97TRUE00
2025-07-116000PUT0 067.61TRUE00
2025-07-116050PUT0 066.07TRUE00
2025-07-116100PUT0 072.04TRUE00
2025-07-116150PUT0 074.61TRUE00
2025-07-116200PUT0 076.34TRUE00
2025-07-116250PUT0 078.86TRUE00
2025-07-116300PUT0 078.76TRUE00
2025-07-116350PUT0 083TRUE00
2025-07-116400PUT0 085.03TRUE00
2025-07-116450PUT0 085.68TRUE00
2025-07-116500PUT0 087.17TRUE00
2025-07-18180318.11CALL1 5232.87TRUE318.110
2025-07-18185278.55CALL0 1172.05TRUE00
2025-07-18190307.19CALL4 2198.44TRUE307.190
2025-07-181950CALL0 1168.28TRUE00
2025-07-18200264.17CALL0 3173.3TRUE00
2025-07-18205292.23CALL8 0184.02TRUE292.230
2025-07-18210287.25CALL8 1179.64TRUE287.250
2025-07-182150CALL0 0151.95TRUE00
2025-07-18220277.25CALL4 11170.1TRUE277.250
2025-07-182250CALL0 0141.67TRUE00
2025-07-18230244.4CALL0 28141.28TRUE00
2025-07-18235262.32CALL4 1158.37TRUE262.320
2025-07-18240251.4CALL0 92134.12TRUE00
2025-07-182450CALL0 0130.08TRUE00
2025-07-18250229.61CALL0 22127.25TRUE00
2025-07-18255207.4CALL0 1135.4TRUE00
2025-07-18260218.56CALL0 9119.56TRUE00
2025-07-18265195.95CALL0 7116.9TRUE00
2025-07-18270210.5CALL0 106114.26TRUE00
2025-07-18275187.62CALL0 10110.66TRUE00
2025-07-18280213.9CALL0 16118.58TRUE00
2025-07-18285174.68CALL0 1105.55TRUE00
2025-07-18290208.5CALL0 103100.25TRUE00
2025-07-182950CALL0 0102.08TRUE00
2025-07-18300181.46CALL0 36899.51TRUE00
2025-07-18305176.24CALL0 296.25TRUE00
2025-07-18310171.5CALL0 8695.09TRUE00
2025-07-18315145.95CALL0 291.26TRUE00
2025-07-18320168.09CALL0 7979.92TRUE00
2025-07-18325153.82CALL0 11577.91TRUE00
2025-07-18330149.18CALL0 5964.16TRUE00
2025-07-18335128.64CALL0 10777.05TRUE00
2025-07-18340154.22CALL0 7978.51TRUE00
2025-07-18345136.8CALL0 45163.88TRUE00
2025-07-18350150.15CALL24 333174.75TRUE150.150
2025-07-18352.50CALL0 071.3TRUE00
2025-07-18355139.9CALL0 19969.89TRUE00
2025-07-18357.50CALL0 069.01TRUE00
2025-07-18360136.71CALL5 49354.42TRUE1.780.01
2025-07-18362.50CALL0 065.72TRUE00
2025-07-18365115.49CALL0 73967.17TRUE00
2025-07-18367.50CALL0 064.45TRUE00
2025-07-18370127.69CALL2 56270.7TRUE-0.69-0.01
2025-07-18372.50CALL0 063.46TRUE00
2025-07-18375121.27CALL2 82980.11TRUE1.440.01
2025-07-18377.50CALL0 059.48TRUE00
2025-07-18380120.25CALL2 112456.79TRUE4.190.04
2025-07-18382.50CALL0 058.05TRUE00
2025-07-18385112.19CALL3 50555.33TRUE-0.73-0.01
2025-07-18387.50CALL0 056.51TRUE00
2025-07-18390107.8CALL22 125260.62TRUE-0.67-0.01
2025-07-18392.50CALL0 052.39TRUE00
2025-07-18395105.41CALL4 124455.1TRUE5.180.05
2025-07-18397.50CALL0 043.47TRUE00
2025-07-1840096.35CALL17 199948.89TRUE-1.6-0.02
2025-07-1840591.25CALL3 83158.96TRUE-2.54-0.03
2025-07-1841085.72CALL8 249846.03TRUE-3.78-0.04
2025-07-1841581.95CALL21 230935.66TRUE-2.22-0.03
2025-07-1842077.3CALL54 835039.16TRUE-1.65-0.02
2025-07-1842572.5CALL18 201638.92TRUE-1.49-0.02
2025-07-1843066.68CALL20 507036.88TRUE-2.63-0.04
2025-07-1843561.98CALL23 458039.31TRUE-2.3-0.04
2025-07-1844057.02CALL59 407733.67TRUE-2.25-0.04
2025-07-1844552.29CALL155 177226.93TRUE-2.55-0.05
2025-07-1845046.99CALL71 688920.59TRUE-2.41-0.05
2025-07-1845542.4CALL124 226323.17TRUE-2.28-0.05
2025-07-18457.542.64CALL0 826.53TRUE00
2025-07-1846036.84CALL128 289723.33TRUE-2.81-0.07
2025-07-18462.537.26CALL0 4022.61TRUE00
2025-07-1846533.47CALL70 307624.19TRUE-1.2-0.03
2025-07-18467.530.43CALL4 2920.25TRUE-2.07-0.06
2025-07-1847027.8CALL183 816622.15TRUE-2.95-0.1
2025-07-18472.526.21CALL14 5720.8TRUE-1.44-0.05
2025-07-1847523.23CALL345 532417.45TRUE-2.92-0.11
2025-07-18477.521.7CALL6 9119.42TRUE-1.87-0.08
2025-07-1848018.1CALL236 868919.31TRUE-3.63-0.17
2025-07-18482.517.6CALL26 24918.71TRUE-2-0.1
2025-07-1848515.45CALL387 522017.82TRUE-1.92-0.11
2025-07-18487.513.36CALL193 23117.58TRUE-2.07-0.13
2025-07-1849011.93CALL447 666217.4TRUE-1.45-0.11
2025-07-18492.510.21CALL92 60016.68TRUE-1.59-0.13
2025-07-184958.54CALL2642 516416.31TRUE-1.44-0.14
2025-07-185005.95CALL6538 1347515.89FALSE-1.1-0.16
2025-07-185053.94CALL1140 650215.57FALSE-1.06-0.21
2025-07-185102.45CALL3417 2602415.26FALSE-0.8-0.25
2025-07-185151.32CALL915 266415.13FALSE-0.67-0.34
2025-07-185200.85CALL431 708015.12FALSE-0.37-0.3
2025-07-185250.51CALL59 115215.4FALSE-0.25-0.33
2025-07-185300.28CALL1093 32315.72FALSE-0.19-0.4
2025-07-185350.19CALL60 156716.18FALSE-0.1-0.34
2025-07-185400.14CALL74 54116.66FALSE-0.04-0.22
2025-07-185450.08CALL0 15917.25FALSE00
2025-07-185500.07CALL15 8718.4FALSE00
2025-07-185550.05CALL1 2019.04FALSE00
2025-07-185600.03CALL167 149519.28FALSE00
2025-07-185650CALL0 020.17FALSE00
2025-07-185700.02CALL0 220.38FALSE00
2025-07-185750CALL0 021.55FALSE00
2025-07-185800.01CALL1 23221.9FALSE0.010
2025-07-186000.01CALL20 74026.22FALSE0.010
2025-07-186050CALL0 027.27FALSE00
2025-07-186100CALL0 028.3FALSE00
2025-07-186150CALL0 029.33FALSE00
2025-07-186200.01CALL9 25730.34FALSE0.010
2025-07-186250CALL0 029.7FALSE00
2025-07-186300CALL0 030.65FALSE00
2025-07-186350CALL0 031.58FALSE00
2025-07-186400.01CALL0 8432.51FALSE00
2025-07-186450CALL0 033.43FALSE00
2025-07-186500CALL0 034.33FALSE00
2025-07-186600.01CALL0 30936.12FALSE00
2025-07-181800PUT0 51123.82FALSE00
2025-07-181850.01PUT2 20126.59FALSE0.010
2025-07-181900PUT0 10117.44FALSE00
2025-07-181950.01PUT2 10120.08FALSE0.010
2025-07-182000.01PUT4 238116.95FALSE0.010
2025-07-182050.01PUT4 5113.9FALSE0.010
2025-07-182100.01PUT4 39110.93FALSE0.010
2025-07-182150.01PUT6 185108.02FALSE0.010
2025-07-182200.03PUT0 456100.14FALSE00
2025-07-182250.01PUT2 7102.4FALSE0.010
2025-07-182300.01PUT2 14799.68FALSE0.010
2025-07-182350.03PUT0 13197.03FALSE00
2025-07-182400.01PUT2 11494.42FALSE0.010
2025-07-182450.01PUT0 691.87FALSE00
2025-07-182500.01PUT0 47989.37FALSE00
2025-07-182550.04PUT0 3386.92FALSE00
2025-07-182600.02PUT0 27084.51FALSE00
2025-07-182650.02PUT0 44182.15FALSE00
2025-07-182700.04PUT0 36179.83FALSE00
2025-07-182750.04PUT0 6777.55FALSE00
2025-07-182800.01PUT0 42175.31FALSE00
2025-07-182850.02PUT0 9075.46FALSE00
2025-07-182900.01PUT0 42473.24FALSE00
2025-07-182950.05PUT0 19068.82FALSE00
2025-07-183000.01PUT0 229968.89FALSE00
2025-07-183050.04PUT0 31768.37FALSE00
2025-07-183100.02PUT0 199667.52FALSE00
2025-07-183150.04PUT0 32765.38FALSE00
2025-07-183200.03PUT7 86264.3FALSE0.030
2025-07-183250.03PUT31 118062.19FALSE00
2025-07-183300.04PUT0 58261.74FALSE00
2025-07-183350.03PUT15 160260.94FALSE00
2025-07-183400.05PUT3 172858.83FALSE0.050
2025-07-183450.04PUT0 119756.74FALSE00
2025-07-183500.05PUT8 625754.68FALSE00
2025-07-18352.50PUT0 055.12FALSE00
2025-07-183550.05PUT20 164654.5FALSE00
2025-07-18357.50.07PUT2 053.46FALSE0.070
2025-07-183600.06PUT1 329753.19FALSE-0.01-0.14
2025-07-18362.50PUT0 052.5FALSE00
2025-07-183650.08PUT20 205551.12FALSE0.080
2025-07-18367.50.07PUT36 050.75FALSE0.070
2025-07-183700.09PUT15 288949.71FALSE00
2025-07-18372.50PUT0 049.27FALSE00
2025-07-183750.1PUT0 497848.51FALSE00
2025-07-18377.50PUT0 047.99FALSE00
2025-07-183800.12PUT29 454047.19FALSE0.020.2
2025-07-18382.50PUT0 046.38FALSE00
2025-07-183850.11PUT2 143445.78FALSE-0.01-0.08
2025-07-18387.50.12PUT12 044.94FALSE0.120
2025-07-183900.15PUT47 226044.29FALSE00
2025-07-18392.50.15PUT12 043.25FALSE0.150
2025-07-183950.15PUT10 468042.21FALSE-0.01-0.06
2025-07-18397.50PUT0 042.02FALSE00
2025-07-184000.18PUT65 413741.13FALSE-0.01-0.05
2025-07-184050.21PUT4 164039.88FALSE00
2025-07-184100.25PUT240 183938.73FALSE0.010.04
2025-07-184150.27PUT134 175137.02FALSE00
2025-07-184200.3PUT127 348135.45FALSE-0.01-0.03
2025-07-184250.34PUT172 218433.97FALSE-0.02-0.06
2025-07-184300.37PUT144 451232.24FALSE-0.02-0.05
2025-07-184350.42PUT35 277430.72FALSE-0.03-0.07
2025-07-184400.47PUT213 469929.08FALSE-0.04-0.08
2025-07-184450.56PUT294 537727.5FALSE-0.02-0.03
2025-07-184500.64PUT1111 577826.13FALSE-0.05-0.07
2025-07-184550.74PUT792 359424.53FALSE-0.05-0.06
2025-07-18457.50.89PUT20 17723.9FALSE-0.01-0.01
2025-07-184600.9PUT327 275823.14FALSE-0.05-0.05
2025-07-18462.51.11PUT24 15722.58FALSE0.020.02
2025-07-184651.2PUT160 219421.89FALSE0.020.02
2025-07-18467.51.26PUT39 52721.17FALSE-0.08-0.06
2025-07-184701.47PUT627 427520.74FALSE-0.04-0.03
2025-07-18472.51.64PUT147 53320.02FALSE-0.04-0.02
2025-07-184751.86PUT751 173119.37FALSE-0.01-0.01
2025-07-18477.52.38PUT58 173918.91FALSE0.20.09
2025-07-184802.46PUT1639 340818.37FALSE0.010
2025-07-18482.53.31PUT137 44717.84FALSE0.440.15
2025-07-184853.5PUT669 231217.37FALSE0.230.07
2025-07-18487.54PUT82 40516.97FALSE0.10.03
2025-07-184904.65PUT449 130016.47FALSE0.010
2025-07-18492.55.4PUT276 33115.95FALSE0.30.06
2025-07-184956.41PUT4730 108815.73FALSE0.410.07
2025-07-185009.5PUT2123 190015.16TRUE1.40.17
2025-07-1850511.8PUT87 26314.75TRUE0.60.05
2025-07-1851015.45PUT20 20514.49TRUE0.90.06
2025-07-1851517.3PUT22 5215.08TRUE-0.8-0.04
2025-07-1852025.4PUT35 4014.06TRUE1.390.06
2025-07-1852529.5PUT2 218.54TRUE29.50
2025-07-1853050.35PUT0 018.97TRUE00
2025-07-185350PUT0 019.58TRUE00
2025-07-1854044.6PUT2 025.72TRUE44.60
2025-07-185450PUT0 022.82TRUE00
2025-07-1855055.4PUT1 133.95TRUE2.420.05
2025-07-1855557.77PUT0 038.56TRUE00
2025-07-185600PUT0 032.08TRUE00
2025-07-185650PUT0 039.39TRUE00
2025-07-185700PUT0 042.57TRUE00
2025-07-185750PUT0 046.77TRUE00
2025-07-1858085.32PUT3 144.93TRUE2.390.03
2025-07-18600105.37PUT3 052.26TRUE2.410.02
2025-07-186050PUT0 057.7TRUE00
2025-07-186100PUT0 059.19TRUE00
2025-07-186150PUT0 062.22TRUE00
2025-07-18620139.53PUT0 063.36TRUE00
2025-07-186250PUT0 065.73TRUE00
2025-07-186300PUT0 049.42TRUE00
2025-07-186350PUT0 067.81TRUE00
2025-07-186400PUT0 070.49TRUE00
2025-07-186450PUT0 071.8TRUE00
2025-07-186500PUT0 073.08TRUE00
2025-07-186600PUT0 076.97TRUE00
2025-07-25240241CALL0 2119.69TRUE00
2025-07-252450CALL0 0116.87TRUE00
2025-07-252500CALL0 0114.1TRUE00
2025-07-252550CALL0 0110.61TRUE00
2025-07-252600CALL0 0108.68TRUE00
2025-07-252650CALL0 0105.33TRUE00
2025-07-252700CALL0 0102.03TRUE00
2025-07-252750CALL0 0100.18TRUE00
2025-07-252800CALL0 097.01TRUE00
2025-07-252850CALL0 093.89TRUE00
2025-07-252900CALL0 092.11TRUE00
2025-07-252950CALL0 089.7TRUE00
2025-07-25300172.26CALL0 187.33TRUE00
2025-07-253050CALL0 084.41TRUE00
2025-07-253100CALL0 082.65TRUE00
2025-07-253150CALL0 079.28TRUE00
2025-07-253200CALL0 075.94TRUE00
2025-07-25325173.67CALL3 093.07TRUE173.670
2025-07-253300CALL0 072.62TRUE00
2025-07-253350CALL0 073.08TRUE00
2025-07-25340151.97CALL0 165.8TRUE00
2025-07-253450CALL0 065.23TRUE00
2025-07-25350130CALL0 158363.13TRUE00
2025-07-25355124.47CALL0 061.06TRUE00
2025-07-25360133.22CALL0 156.24TRUE00
2025-07-25365130.1CALL0 458.82TRUE00
2025-07-25370114.22CALL0 054.12TRUE00
2025-07-253750CALL0 052.12TRUE00
2025-07-253800CALL0 050.86TRUE00
2025-07-2538593.52CALL0 548.52TRUE00
2025-07-25390104.25CALL0 947.8TRUE00
2025-07-25395101.78CALL15 559.81TRUE101.780
2025-07-2540098.86CALL2 853.35TRUE98.860
2025-07-2540590.36CALL0 1742TRUE00
2025-07-2541087.38CALL9 1335.55TRUE87.380
2025-07-2541582.18CALL19 3629.64TRUE-0.32-0
2025-07-2542077.15CALL8 10126.68TRUE-2.83-0.04
2025-07-2542576.3CALL5 1535.73TRUE1.530.02
2025-07-2543067.7CALL5 5530.64TRUE-2.02-0.03
2025-07-2543562.73CALL4 2928.74TRUE62.730
2025-07-2544058.1CALL9 6729.27TRUE-0.65-0.01
2025-07-2544552.4CALL10 3021.23TRUE-2.1-0.04
2025-07-2545050.91CALL11 8329.43TRUE50.910
2025-07-2545542.85CALL11 14721.01TRUE-1.65-0.04
2025-07-2546038.2CALL14 9320.78TRUE-2.17-0.05
2025-07-2546533.65CALL8 8120.42TRUE-3-0.08
2025-07-2547030.14CALL16 15922.79TRUE-1.16-0.04
2025-07-2547524.55CALL28 28318.32TRUE-2.45-0.09
2025-07-2548019.85CALL81 85819.13TRUE-2.73-0.12
2025-07-2548517.56CALL27 71918.2TRUE-1.19-0.06
2025-07-2549013.35CALL62 54517.36TRUE-2.15-0.14
2025-07-2549510.34CALL156 117217.06TRUE-1.41-0.12
2025-07-255007.75CALL754 358316.76FALSE-1.55-0.17
2025-07-255055.15CALL156 143016.22FALSE-1.61-0.24
2025-07-255103.75CALL143 77115.88FALSE-0.95-0.2
2025-07-255152.45CALL373 47715.57FALSE-0.98-0.29
2025-07-255201.57CALL157 34615.44FALSE-0.76-0.33
2025-07-255251.06CALL200 15515.72FALSE-0.51-0.32
2025-07-255300.62CALL44 7015.52FALSE-0.38-0.38
2025-07-255350.46CALL3 8416.22FALSE-0.11-0.19
2025-07-255400.32CALL28 2516.67FALSE-0.1-0.24
2025-07-255450.27CALL4 1917.66FALSE-0.04-0.13
2025-07-255500.11CALL46 4516.7FALSE-0.06-0.35
2025-07-255550.15CALL0 1218.19FALSE00
2025-07-255600CALL0 019.23FALSE00
2025-07-255650.11CALL0 1020.22FALSE00
2025-07-255700CALL0 021.28FALSE00
2025-07-255750CALL0 022.15FALSE00
2025-07-255800.04CALL10 7421.41FALSE00
2025-07-255850CALL0 024.26FALSE00
2025-07-255900CALL0 025.36FALSE00
2025-07-255950CALL0 026.26FALSE00
2025-07-256000.01CALL2 4322.49FALSE0.010
2025-07-256050CALL0 028.39FALSE00
2025-07-256100CALL0 029.43FALSE00
2025-07-256150CALL0 030.46FALSE00
2025-07-256200CALL0 031.48FALSE00
2025-07-256250CALL0 032.24FALSE00
2025-07-256300CALL0 033.23FALSE00
2025-07-256350CALL0 034.21FALSE00
2025-07-256400CALL0 035.17FALSE00
2025-07-256450CALL0 036.12FALSE00
2025-07-256500CALL0 037.07FALSE00
2025-07-252400.19PUT0 195.91FALSE00
2025-07-252450PUT0 093.36FALSE00
2025-07-252500PUT0 090.86FALSE00
2025-07-252550PUT0 089.01FALSE00
2025-07-252600PUT0 086.58FALSE00
2025-07-252650PUT0 084.21FALSE00
2025-07-252700PUT0 081.87FALSE00
2025-07-252750.17PUT0 4679.58FALSE00
2025-07-252800.16PUT0 1877.32FALSE00
2025-07-252850.05PUT0 275.11FALSE00
2025-07-252900PUT0 072.93FALSE00
2025-07-252950PUT0 070.78FALSE00
2025-07-253000.02PUT0 468.67FALSE00
2025-07-253050PUT0 067.04FALSE00
2025-07-253100PUT0 064.98FALSE00
2025-07-253150PUT0 062.95FALSE00
2025-07-253200PUT0 061.33FALSE00
2025-07-253250.17PUT0 657.72FALSE00
2025-07-253300.45PUT0 657.39FALSE00
2025-07-253350PUT0 055.81FALSE00
2025-07-253400PUT0 054.21FALSE00
2025-07-253450PUT0 052.31FALSE00
2025-07-253500.2PUT0 158350.72FALSE00
2025-07-253550PUT0 048.85FALSE00
2025-07-253600.3PUT0 1047.27FALSE00
2025-07-253650.11PUT10 2345.69FALSE0.110
2025-07-253700.14PUT0 1144.1FALSE00
2025-07-253750.14PUT1 1543.3FALSE0.140
2025-07-253800.07PUT1 2138.28FALSE0.070
2025-07-253850.2PUT0 1439.31FALSE00
2025-07-253900.53PUT0 1737.88FALSE00
2025-07-253950.21PUT10 5038.07FALSE0.210
2025-07-254000.25PUT3 41137.13FALSE0.010.04
2025-07-254050.3PUT0 3634.42FALSE00
2025-07-254100.33PUT2 3734.85FALSE-0.02-0.06
2025-07-254150.26PUT109 7831.78FALSE-0.11-0.3
2025-07-254200.37PUT29 8131.65FALSE-0.05-0.12
2025-07-254250.41PUT11 7330.26FALSE-0.11-0.21
2025-07-254300.59PUT20 22530.24FALSE0.030.05
2025-07-254350.65PUT3 9528.76FALSE-0.13-0.17
2025-07-254400.74PUT63 35727.44FALSE-0.09-0.11
2025-07-254450.85PUT9 21126.13FALSE-0.07-0.08
2025-07-254500.94PUT533 69824.57FALSE-0.21-0.18
2025-07-254551.3PUT447 38224.28FALSE-0.02-0.02
2025-07-254601.55PUT89 27923.07FALSE0.050.03
2025-07-254651.94PUT129 75822.15FALSE0.110.06
2025-07-254702.39PUT91 62821.08FALSE0.050.02
2025-07-254752.85PUT86 35719.7FALSE0.050.02
2025-07-254803.5PUT260 40018.47FALSE-0.15-0.04
2025-07-254854.26PUT121 21717.78FALSE-0.24-0.05
2025-07-254906.1PUT365 33317.26FALSE0.080.01
2025-07-254957.63PUT250 26316.08FALSE-0.12-0.02
2025-07-255009.96PUT58 4315.58TRUE0.310.03
2025-07-2550512.15PUT9 3115.66TRUE-0.05-0
2025-07-2551016.26PUT4 4014.9TRUE-1.74-0.1
2025-07-2551520.3PUT12 4915.06TRUE1.10.06
2025-07-2552024.6PUT90 9114.99TRUE0.20.01
2025-07-2552546.58PUT0 113.51TRUE00
2025-07-2553050.34PUT0 017.61TRUE00
2025-07-2553561.77PUT0 025.97TRUE00
2025-07-2554070.71PUT0 027.57TRUE00
2025-07-255450PUT0 028.07TRUE00
2025-07-255500PUT0 031.61TRUE00
2025-07-255550PUT0 033.36TRUE00
2025-07-2556062.65PUT1 135.25TRUE-1.15-0.02
2025-07-255650PUT0 037.53TRUE00
2025-07-255700PUT0 039.78TRUE00
2025-07-255750PUT0 040.24TRUE00
2025-07-255800PUT0 042.21TRUE00
2025-07-255850PUT0 043.67TRUE00
2025-07-255900PUT0 046.55TRUE00
2025-07-255950PUT0 047.24TRUE00
2025-07-256000PUT0 049.12TRUE00
2025-07-256050PUT0 050.21TRUE00
2025-07-256100PUT0 053.07TRUE00
2025-07-256150PUT0 054.64TRUE00
2025-07-256200PUT0 056.19TRUE00
2025-07-256250PUT0 057.72TRUE00
2025-07-256300PUT0 043.49TRUE00
2025-07-256350PUT0 060.71TRUE00
2025-07-256400PUT0 061.9TRUE00
2025-07-256450PUT0 063.62TRUE00
2025-07-256500PUT0 064.77TRUE00
2025-08-01240252.15CALL0 1112.43TRUE00
2025-08-01250244.4CALL0 1105.23TRUE00
2025-08-012600CALL0 0100.57TRUE00
2025-08-012700CALL0 096.51TRUE00
2025-08-012800CALL0 089.61TRUE00
2025-08-012850CALL0 086.74TRUE00
2025-08-012900CALL0 084.91TRUE00
2025-08-012950CALL0 084.39TRUE00
2025-08-013000CALL0 081.22TRUE00
2025-08-013050CALL0 080.95TRUE00
2025-08-01310188.5CALL2 1388.17TRUE188.50
2025-08-013150CALL0 076.75TRUE00
2025-08-013200CALL0 075.51TRUE00
2025-08-01325155.58CALL0 471.27TRUE00
2025-08-013300CALL0 070.1TRUE00
2025-08-013350CALL0 066.97TRUE00
2025-08-013400CALL0 064.54TRUE00
2025-08-013450CALL0 063.38TRUE00
2025-08-01350133.42CALL0 287061TRUE00
2025-08-013550CALL0 059.5TRUE00
2025-08-01360139.01CALL2565 466.25TRUE139.010
2025-08-01365133.61CALL3 760.85TRUE133.610
2025-08-01370120.95CALL0 052.88TRUE00
2025-08-013750CALL0 052.78TRUE00
2025-08-013800CALL0 048.43TRUE00
2025-08-01385108.28CALL0 549.14TRUE00
2025-08-0139093.38CALL0 345.9TRUE00
2025-08-0139599.47CALL0 046.57TRUE00
2025-08-0140092.67CALL0 17545.35TRUE00
2025-08-0140585.8CALL0 142.65TRUE00
2025-08-0141081.05CALL0 1042.1TRUE00
2025-08-0141585.33CALL12 2038.89TRUE85.330
2025-08-0142078.6CALL15 2136TRUE1.170.02
2025-08-0142566CALL0 1535.37TRUE00
2025-08-0143072.09CALL3 2536.41TRUE1.450.02
2025-08-0143567.72CALL2 24634.24TRUE67.720
2025-08-0144058.89CALL1 1733.57TRUE-0.59-0.01
2025-08-0144556.96CALL4 5331.49TRUE56.960
2025-08-0145051.91CALL0 6530.51TRUE00
2025-08-0145547.94CALL2 3529.98TRUE-0.26-0.01
2025-08-0146043.37CALL2 7629.29TRUE0.070
2025-08-0146539.03CALL7 5131.62TRUE-0.46-0.01
2025-08-0147035.55CALL6 7528.04TRUE0.310.01
2025-08-0147529.99CALL12 9827.73TRUE-1.47-0.05
2025-08-0148026.27CALL34 36127.03TRUE-1.25-0.05
2025-08-0148521.96CALL13 14024.96TRUE-2.01-0.08
2025-08-0149019.02CALL116 69824.96TRUE-1.42-0.07
2025-08-0149515.61CALL62 39924.65TRUE-2.39-0.13
2025-08-0150013.6CALL543 104524.43FALSE-1.1-0.07
2025-08-0150511.22CALL117 110424.06FALSE-1.1-0.09
2025-08-015108.08CALL81 30723.53FALSE-1.89-0.19
2025-08-015157.43CALL153 11223.6FALSE-0.73-0.09
2025-08-015205.9CALL165 46223.34FALSE-0.61-0.09
2025-08-015254.2CALL27 23722.19FALSE-0.85-0.17
2025-08-015303.35CALL18 15522.37FALSE-0.68-0.17
2025-08-015352.75CALL194 19222.81FALSE-0.45-0.14
2025-08-015401.91CALL139 18222.13FALSE-0.55-0.22
2025-08-015451.57CALL29 10922.63FALSE-0.1-0.06
2025-08-015501.1CALL43 13022.26FALSE-0.32-0.23
2025-08-015550.83CALL6 1722.36FALSE-0.25-0.23
2025-08-015600.73CALL26 2923.18FALSE-0.12-0.14
2025-08-015650.57CALL1 523.42FALSE-0.08-0.12
2025-08-015700.35CALL2 022.74FALSE0.350
2025-08-015750.4CALL5 124.47FALSE0.170.74
2025-08-015800.01CALL0 223.8FALSE00
2025-08-015850CALL0 024.54FALSE00
2025-08-015900CALL0 025.3FALSE00
2025-08-015950CALL0 026.08FALSE00
2025-08-016000.15CALL50 826.39FALSE-0.12-0.44
2025-08-016050CALL0 027.84FALSE00
2025-08-016100CALL0 028.62FALSE00
2025-08-016150CALL0 029.49FALSE00
2025-08-016200CALL0 030.46FALSE00
2025-08-016250CALL0 031.29FALSE00
2025-08-016300CALL0 032.1FALSE00
2025-08-016350CALL0 033.03FALSE00
2025-08-016400CALL0 033.8FALSE00
2025-08-016450CALL0 034.71FALSE00
2025-08-016500.26CALL1 038.44FALSE0.260
2025-08-012400.13PUT0 190.71FALSE00
2025-08-012500PUT0 085.96FALSE00
2025-08-012600PUT0 081.74FALSE00
2025-08-012700PUT0 077.32FALSE00
2025-08-012800PUT0 073.36FALSE00
2025-08-012850PUT0 071.56FALSE00
2025-08-012900PUT0 069.78FALSE00
2025-08-012950PUT0 067.75FALSE00
2025-08-013000.16PUT0 466FALSE00
2025-08-013050PUT0 064.26FALSE00
2025-08-013100PUT0 062.54FALSE00
2025-08-013150.11PUT1 058.1FALSE0.110
2025-08-013200PUT0 059.12FALSE00
2025-08-013250.1PUT5 053.88FALSE0.10
2025-08-013300PUT0 055.75FALSE00
2025-08-013350PUT0 054.26FALSE00
2025-08-013400.17PUT0 148.64FALSE00
2025-08-013450.31PUT0 651.25FALSE00
2025-08-013500.21PUT0 287549.73FALSE00
2025-08-013550.28PUT0 1048.35FALSE00
2025-08-013600.01PUT2562 1247.3FALSE-0.24-0.96
2025-08-013650.35PUT0 1146.18FALSE00
2025-08-013700.41PUT0 2245.09FALSE00
2025-08-013750.3PUT2 2742.71FALSE-0.16-0.35
2025-08-013800.42PUT0 4143.02FALSE00
2025-08-013850.47PUT5 2941.93FALSE-0.07-0.13
2025-08-013900.6PUT0 8541.07FALSE00
2025-08-013950.6PUT1 4039.86FALSE0.020.03
2025-08-014000.7PUT1 46939.04FALSE00
2025-08-014050.75PUT5 3937.63FALSE-0.12-0.14
2025-08-014100.95PUT13 9937.38FALSE-0.05-0.05
2025-08-014151.02PUT1 4235.95FALSE-0.08-0.07
2025-08-014201.2PUT11 9735.18FALSE-0.07-0.06
2025-08-014251.52PUT13 7434.99FALSE0.070.05
2025-08-014301.4PUT12 9832.31FALSE-0.3-0.18
2025-08-014351.97PUT27 18732.94FALSE0.070.04
2025-08-014402.2PUT18 28331.72FALSE-0.06-0.03
2025-08-014452.83PUT26 7430.63FALSE0.270.11
2025-08-014503.13PUT91 39229.56FALSE0.180.06
2025-08-014553.65PUT24 23529.59FALSE0.270.08
2025-08-014604.15PUT181 76628.46FALSE0.10.02
2025-08-014654.76PUT122 20127.39FALSE0.150.03
2025-08-014706.05PUT56 18127.03FALSE0.470.08
2025-08-014756.88PUT136 73926.39FALSE0.340.05
2025-08-014808.3PUT73 15326.05FALSE0.430.05
2025-08-014859.55PUT51 9725.03FALSE0.330.04
2025-08-0149011.25PUT139 10324.42FALSE0.580.05
2025-08-0149513.12PUT150 13623.68FALSE0.470.04
2025-08-0150016.01PUT107 8323.17TRUE1.110.07
2025-08-0150518.62PUT2 823.77TRUE1.320.08
2025-08-0151020.58PUT0 322.58TRUE00
2025-08-0151523.3PUT2 1122.19TRUE-0.09-0
2025-08-0152035.95PUT0 522.46TRUE00
2025-08-0152530.61PUT0 221.13TRUE00
2025-08-015300PUT0 022.14TRUE00
2025-08-0153548.3PUT0 120.4TRUE00
2025-08-015400PUT0 019.18TRUE00
2025-08-015450PUT0 026.57TRUE00
2025-08-015500PUT0 028.86TRUE00
2025-08-015550PUT0 030.79TRUE00
2025-08-0156073.29PUT0 131.98TRUE00
2025-08-015650PUT0 034.02TRUE00
2025-08-015700PUT0 034.3TRUE00
2025-08-015750PUT0 037.28TRUE00
2025-08-015800PUT0 038.27TRUE00
2025-08-015850PUT0 040.82TRUE00
2025-08-015900PUT0 042.36TRUE00
2025-08-015950PUT0 043.46TRUE00
2025-08-016000PUT0 044.72TRUE00
2025-08-016050PUT0 045.95TRUE00
2025-08-016100PUT0 048.27TRUE00
2025-08-016150PUT0 049.69TRUE00
2025-08-016200PUT0 051.09TRUE00
2025-08-016250PUT0 052.47TRUE00
2025-08-016300PUT0 053.83TRUE00
2025-08-016350PUT0 055.17TRUE00
2025-08-016400PUT0 056.49TRUE00
2025-08-016450PUT0 056.29TRUE00
2025-08-016500PUT0 058.09TRUE00
2025-08-082500CALL0 098.21TRUE00
2025-08-082600CALL0 093.19TRUE00
2025-08-082700CALL0 088.79TRUE00
2025-08-082800CALL0 082.84TRUE00
2025-08-082850CALL0 082.98TRUE00
2025-08-082900CALL0 079.95TRUE00
2025-08-082950CALL0 077.72TRUE00
2025-08-083000CALL0 073.62TRUE00
2025-08-083050CALL0 072.65TRUE00
2025-08-083100CALL0 071.58TRUE00
2025-08-083150CALL0 066.61TRUE00
2025-08-083200CALL0 069.23TRUE00
2025-08-083250CALL0 064.7TRUE00
2025-08-083300CALL0 062.69TRUE00
2025-08-083350CALL0 061.02TRUE00
2025-08-083400CALL0 058.45TRUE00
2025-08-083450CALL0 056.52TRUE00
2025-08-083500CALL0 057.5TRUE00
2025-08-083550CALL0 051.56TRUE00
2025-08-083600CALL0 051.39TRUE00
2025-08-083650CALL0 050.98TRUE00
2025-08-083700CALL0 048.87TRUE00
2025-08-083750CALL0 047.86TRUE00
2025-08-083800CALL0 046.96TRUE00
2025-08-083850CALL0 045.43TRUE00
2025-08-083900CALL0 044.39TRUE00
2025-08-083950CALL0 043.72TRUE00
2025-08-084000CALL0 041.06TRUE00
2025-08-084050CALL0 040.01TRUE00
2025-08-084100CALL0 039.01TRUE00
2025-08-084150CALL0 037.55TRUE00
2025-08-0842078.69CALL1 331.85TRUE-1.94-0.02
2025-08-084250CALL0 035.14TRUE00
2025-08-084300CALL0 033.82TRUE00
2025-08-0843564.35CALL0 132.35TRUE00
2025-08-0844062.53CALL1 032.47TRUE62.530
2025-08-0844555.5CALL5 029.14TRUE55.50
2025-08-084500CALL0 029.78TRUE00
2025-08-0845548.58CALL1 028.75TRUE48.580
2025-08-0846044.78CALL1 027.94TRUE44.780
2025-08-0846540.54CALL0 127.19TRUE00
2025-08-0847034.49CALL7 226.62TRUE-0.11-0
2025-08-084750CALL0 025.86TRUE00
2025-08-0848027.95CALL36 927.09TRUE-0.22-0.01
2025-08-0848525.2CALL0 224.57TRUE00
2025-08-0849020.55CALL5 924.82TRUE-0.8-0.04
2025-08-0849517.75CALL19 11624.62TRUE-0.85-0.05
2025-08-0850013.21CALL59 12021.43FALSE-2.49-0.16
2025-08-0850512.15CALL14 1923.12FALSE-1.33-0.1
2025-08-0851010.29CALL9 323.23FALSE-1.01-0.09
2025-08-085158.51CALL21 7123.09FALSE-1.06-0.11
2025-08-085206.53CALL5 1722.21FALSE-0.89-0.12
2025-08-085255.27CALL4 322.15FALSE-0.38-0.07
2025-08-085304.27CALL2 922.22FALSE-0.68-0.14
2025-08-085352.95CALL21 1621.14FALSE-0.55-0.16
2025-08-085402.44CALL434 021.55FALSE2.440
2025-08-085451.85CALL228 221.42FALSE0.240.15
2025-08-085501.5CALL2 021.74FALSE1.50
2025-08-085551.26CALL2 022.23FALSE1.260
2025-08-085601CALL1 422.43FALSE0.130.15
2025-08-085650CALL0 021.83FALSE00
2025-08-085700CALL0 022.39FALSE00
2025-08-085750CALL0 023.05FALSE00
2025-08-085800.39CALL5 023.2FALSE0.390
2025-08-085850CALL0 024.56FALSE00
2025-08-085900CALL0 025.38FALSE00
2025-08-085950CALL0 026.21FALSE00
2025-08-086000CALL0 027.06FALSE00
2025-08-086050CALL0 027.89FALSE00
2025-08-086100CALL0 028.81FALSE00
2025-08-086150CALL0 029.65FALSE00
2025-08-086200CALL0 030.53FALSE00
2025-08-086250CALL0 031.4FALSE00
2025-08-086300CALL0 032.26FALSE00
2025-08-086350CALL0 033.1FALSE00
2025-08-086400CALL0 033.92FALSE00
2025-08-086450CALL0 034.73FALSE00
2025-08-086500CALL0 035.52FALSE00
2025-08-082500PUT0 086.64FALSE00
2025-08-082600PUT0 082.26FALSE00
2025-08-082700PUT0 078.03FALSE00
2025-08-082800PUT0 074.09FALSE00
2025-08-082850PUT0 072.02FALSE00
2025-08-082900PUT0 070.11FALSE00
2025-08-082950PUT0 068.24FALSE00
2025-08-083000PUT0 066.38FALSE00
2025-08-083050PUT0 064.55FALSE00
2025-08-083100PUT0 062.74FALSE00
2025-08-083150PUT0 060.95FALSE00
2025-08-083200PUT0 059.29FALSE00
2025-08-083250PUT0 057.54FALSE00
2025-08-083300PUT0 055.9FALSE00
2025-08-083350PUT0 054.28FALSE00
2025-08-083400PUT0 052.66FALSE00
2025-08-083450PUT0 051.14FALSE00
2025-08-083500PUT0 049.63FALSE00
2025-08-083550PUT0 048.11FALSE00
2025-08-083600PUT0 046.59FALSE00
2025-08-083650PUT0 045.15FALSE00
2025-08-083700PUT0 043.69FALSE00
2025-08-083750PUT0 042.23FALSE00
2025-08-083800PUT0 040.89FALSE00
2025-08-083850.42PUT1 037.6FALSE0.420
2025-08-083900PUT0 038.09FALSE00
2025-08-083950PUT0 036.88FALSE00
2025-08-084000.78PUT361 036.34FALSE0.780
2025-08-084050PUT0 034.35FALSE00
2025-08-084101PUT20 034.48FALSE10
2025-08-084150PUT0 032.6FALSE00
2025-08-084201.27PUT13 832.52FALSE-0.07-0.05
2025-08-084251.58PUT1 232.25FALSE-0.03-0.02
2025-08-084301.7PUT1 1030.91FALSE-0.45-0.21
2025-08-084351.92PUT6 029.91FALSE1.920
2025-08-084402.16PUT2 028.86FALSE2.160
2025-08-084452.91PUT4 429.3FALSE0.030.01
2025-08-084503.3PUT20 328.32FALSE-0.1-0.03
2025-08-084553.87PUT14 027.63FALSE3.870
2025-08-084604.87PUT94 427.7FALSE-0.27-0.05
2025-08-084655.73PUT55 327.13FALSE-0.51-0.08
2025-08-084706.35PUT18 5425.83FALSE-0.05-0.01
2025-08-084757.39PUT7 425.11FALSE0.140.02
2025-08-084809PUT24 7225.08FALSE0.850.1
2025-08-0848510.21PUT12 124.04FALSE-0.05-0
2025-08-0849012.55PUT4 224.45FALSE0.760.06
2025-08-0849514.35PUT9 7623.64FALSE0.740.05
2025-08-0850017.2PUT6 6124.05TRUE1.310.08
2025-08-0850518.97PUT0 122.36TRUE00
2025-08-085100PUT0 022.35TRUE00
2025-08-085150PUT0 022.04TRUE00
2025-08-085200PUT0 021.66TRUE00
2025-08-085250PUT0 021.46TRUE00
2025-08-085300PUT0 020.09TRUE00
2025-08-085350PUT0 020.63TRUE00
2025-08-085400PUT0 019.84TRUE00
2025-08-085450PUT0 018.81TRUE00
2025-08-085500PUT0 026.96TRUE00
2025-08-085550PUT0 028.44TRUE00
2025-08-085600PUT0 027.96TRUE00
2025-08-085650PUT0 031.24TRUE00
2025-08-085700PUT0 032.04TRUE00
2025-08-085750PUT0 033.87TRUE00
2025-08-085800PUT0 035.86TRUE00
2025-08-085850PUT0 036.54TRUE00
2025-08-085900PUT0 038.89TRUE00
2025-08-085950PUT0 039.89TRUE00
2025-08-086000PUT0 040.44TRUE00
2025-08-086050PUT0 042.58TRUE00
2025-08-086100PUT0 044.3TRUE00
2025-08-086150PUT0 044.77TRUE00
2025-08-086200PUT0 046.04TRUE00
2025-08-086250PUT0 047.73TRUE00
2025-08-086300PUT0 048.75TRUE00
2025-08-086350PUT0 049.06TRUE00
2025-08-086400PUT0 051.41TRUE00
2025-08-086450PUT0 052.6TRUE00
2025-08-086500PUT0 054.01TRUE00
2025-08-15180291.8CALL0 1136.08TRUE00
2025-08-151850CALL0 10132.62TRUE00
2025-08-151900CALL0 0122.83TRUE00
2025-08-15195263.8CALL0 1120.27TRUE00
2025-08-15200280.23CALL0 30117.75TRUE00
2025-08-15210271.6CALL0 4117.51TRUE00
2025-08-152150CALL0 0111.42TRUE00
2025-08-152200CALL0 6105.64TRUE00
2025-08-15225228CALL0 395.71TRUE00
2025-08-152300CALL0 3298.71TRUE00
2025-08-15235240.05CALL0 32101.69TRUE00
2025-08-152400CALL0 097.82TRUE00
2025-08-152450CALL0 2995.27TRUE00
2025-08-15250247.29CALL6 8483.38TRUE247.290
2025-08-15255224.58CALL0 3291.5TRUE00
2025-08-152600CALL0 4888.7TRUE00
2025-08-15265200.18CALL0 2585.18TRUE00
2025-08-15270203.1CALL0 1884.35TRUE00
2025-08-152750CALL0 7773.32TRUE00
2025-08-15280214.9CALL0 4878.76TRUE00
2025-08-15285197.03CALL0 8676.21TRUE00
2025-08-15290203.6CALL0 2175.41TRUE00
2025-08-15295180.43CALL0 2772.95TRUE00
2025-08-15300194.15CALL0 5568.82TRUE00
2025-08-15305175.14CALL0 1462.83TRUE00
2025-08-15310165.4CALL0 11463.37TRUE00
2025-08-15315184.45CALL0 3665.6TRUE00
2025-08-15320175.56CALL0 8065.93TRUE00
2025-08-15325169.23CALL0 8661.08TRUE00
2025-08-15330169.45CALL1 10369.26TRUE169.450
2025-08-15335157.7CALL0 10452.94TRUE00
2025-08-15340153.44CALL0 7155.36TRUE00
2025-08-15345154.75CALL1 4652.72TRUE154.750
2025-08-15350145.6CALL0 20149.82TRUE00
2025-08-15355139.49CALL0 20249.11TRUE00
2025-08-15360136.1CALL0 110754.82TRUE00
2025-08-15365131.93CALL0 20446.06TRUE00
2025-08-15370129.91CALL4 67646.59TRUE129.910
2025-08-15375126.29CALL1 40944.61TRUE3.120.03
2025-08-15380121.33CALL1 81644.4TRUE121.330
2025-08-15385114.08CALL2 58043.41TRUE114.080
2025-08-15390110.41CALL1 66440.02TRUE110.410
2025-08-15395105.1CALL6 45744.63TRUE1.430.01
2025-08-1540098.15CALL370 1228330.6TRUE-2.85-0.03
2025-08-1540596.25CALL33 61736.64TRUE0.40
2025-08-1541088.14CALL10 160937.32TRUE-2.86-0.03
2025-08-1541584.7CALL27 159034.94TRUE-2.05-0.02
2025-08-1542080.25CALL12 169535.2TRUE-1.75-0.02
2025-08-1542575.8CALL19 244735.12TRUE-1.73-0.02
2025-08-1543069.97CALL41 482833.41TRUE-2.38-0.03
2025-08-1543565CALL3 156828.44TRUE-3.03-0.04
2025-08-1544061.75CALL6040 3565831.74TRUE-1.75-0.03
2025-08-1544556.98CALL15 162130.22TRUE2.130.04
2025-08-1545051.7CALL145 1316329.96TRUE-2.01-0.04
2025-08-1545547.45CALL22 190927.03TRUE-2.45-0.05
2025-08-1546043.13CALL35 321527.69TRUE-2.57-0.06
2025-08-1546539.06CALL43 207725.8TRUE-2.04-0.05
2025-08-1547035.13CALL122 448826.64TRUE-2.44-0.06
2025-08-1547532.24CALL174 585225.89TRUE-1.36-0.04
2025-08-1548028.2CALL224 519025.11TRUE-1.8-0.06
2025-08-1548524.95CALL291 290424.87TRUE-1.18-0.05
2025-08-1549021.15CALL466 594724.29TRUE-2.05-0.09
2025-08-1549518.7CALL335 456023.85TRUE-1.35-0.07
2025-08-1550016CALL1066 876523.48FALSE-0.9-0.05
2025-08-1550512.79CALL619 1930523FALSE-1.61-0.11
2025-08-1551011.35CALL3179 1758422.81FALSE-0.7-0.06
2025-08-155159.5CALL242 474522.4FALSE-0.73-0.07
2025-08-155207.75CALL475 394222.31FALSE-0.65-0.08
2025-08-155256CALL354 1673321.97FALSE-0.8-0.12
2025-08-155304.85CALL205 177821.77FALSE-0.7-0.13
2025-08-155354CALL114 130721.65FALSE-0.5-0.11
2025-08-155403.15CALL371 295621.5FALSE-0.35-0.1
2025-08-155452.26CALL387 63821.52FALSE-0.57-0.2
2025-08-155501.91CALL545 183221.46FALSE-0.34-0.15
2025-08-155551.54CALL26 40421.47FALSE-0.24-0.13
2025-08-155601.17CALL52 38421.36FALSE-0.27-0.19
2025-08-155650.9CALL34 44621.53FALSE-0.22-0.2
2025-08-155700.74CALL34 30321.67FALSE-0.13-0.15
2025-08-155750.57CALL15 15321.71FALSE-0.1-0.15
2025-08-155800.51CALL6 22821.83FALSE-0.02-0.04
2025-08-155850.38CALL10 27421.93FALSE0.380
2025-08-155900.12CALL0 15422.12FALSE00
2025-08-155950.24CALL6 3822.61FALSE-0.01-0.04
2025-08-156000.19CALL56 131822.77FALSE00
2025-08-156050.15CALL2 3622.92FALSE0.050.5
2025-08-156100.1CALL0 29022.62FALSE00
2025-08-156150.1CALL1 15023.41FALSE0.10
2025-08-156200.05CALL0 13322.66FALSE00
2025-08-156250CALL0 023.4FALSE00
2025-08-156300CALL0 023.64FALSE00
2025-08-156350CALL0 023.76FALSE00
2025-08-156400.02CALL0 234723.69FALSE00
2025-08-156450CALL0 024.35FALSE00
2025-08-156500CALL0 024.52FALSE00
2025-08-156550CALL0 025.15FALSE00
2025-08-156600.02CALL0 23425.78FALSE00
2025-08-151800.03PUT0 8886.68FALSE00
2025-08-151850.03PUT0 1584.43FALSE00
2025-08-151900.04PUT0 9082.25FALSE00
2025-08-151950PUT0 3080.11FALSE00
2025-08-152000.01PUT0 14779.82FALSE00
2025-08-152100.05PUT0 29375.73FALSE00
2025-08-152150.02PUT0 33075.11FALSE00
2025-08-152200.01PUT3 6868.1FALSE-0.01-0.5
2025-08-152250.03PUT0 8169.95FALSE00
2025-08-152300.03PUT0 179069.36FALSE00
2025-08-152350.05PUT0 8568.58FALSE00
2025-08-152400.06PUT0 11865.73FALSE00
2025-08-152450.03PUT0 5963.97FALSE00
2025-08-152500.04PUT0 44964.07FALSE00
2025-08-152550.09PUT0 2662.34FALSE00
2025-08-152600.05PUT0 22162.02FALSE00
2025-08-152650.04PUT0 25460.31FALSE00
2025-08-152700.06PUT0 20059.75FALSE00
2025-08-152750.05PUT10 42257.55FALSE-0.01-0.17
2025-08-152800.06PUT51 18556.9FALSE0.060
2025-08-152850.1PUT0 39756.51FALSE00
2025-08-152900.09PUT0 26555.57FALSE00
2025-08-152950.09PUT1 120854.27FALSE-0.01-0.1
2025-08-153000.14PUT0 133453.53FALSE00
2025-08-153050.16PUT0 24152.43FALSE00
2025-08-153100.15PUT1 22752.37FALSE0.150
2025-08-153150.18PUT0 34550.56FALSE00
2025-08-153200.16PUT1 175249.54FALSE-0.05-0.24
2025-08-153250.19PUT1 170148.95FALSE00
2025-08-153300.2PUT4 125447.66FALSE-0.03-0.13
2025-08-153350.23PUT14 72246.9FALSE-0.03-0.12
2025-08-153400.26PUT7 76946.05FALSE-0.01-0.04
2025-08-153450.29PUT11 125445.12FALSE-0.01-0.03
2025-08-153500.28PUT2 378443.94FALSE-0.08-0.22
2025-08-153550.34PUT108 193942.92FALSE-0.1-0.23
2025-08-153600.43PUT10 183242.17FALSE-0.02-0.04
2025-08-153650.4PUT2 181841.18FALSE-0.07-0.15
2025-08-153700.48PUT90 244640.27FALSE-0.05-0.09
2025-08-153750.52PUT33 151239.17FALSE-0.05-0.09
2025-08-153800.61PUT78 191938.57FALSE-0.04-0.06
2025-08-153850.67PUT55 232937.55FALSE-0.07-0.09
2025-08-153900.78PUT9 317736.65FALSE-0.04-0.05
2025-08-153950.84PUT26 197535.76FALSE-0.1-0.11
2025-08-154000.97PUT118 353135.06FALSE-0.07-0.07
2025-08-154051.08PUT39 99534.12FALSE-0.08-0.07
2025-08-154101.2PUT70 171633.15FALSE-0.11-0.08
2025-08-154151.38PUT305 204032.42FALSE-0.13-0.09
2025-08-154201.62PUT671 279131.6FALSE-0.09-0.05
2025-08-154251.82PUT156 245230.93FALSE-0.12-0.06
2025-08-154302.07PUT363 1141630.1FALSE-0.16-0.07
2025-08-154352.39PUT399 264829.39FALSE-0.16-0.06
2025-08-154402.77PUT1702 1203528.71FALSE-0.16-0.05
2025-08-154453.26PUT283 119828.16FALSE-0.09-0.03
2025-08-154503.76PUT968 402127.44FALSE0.010
2025-08-154554.49PUT213 210926.81FALSE0.140.03
2025-08-154605.1PUT526 175826.2FALSE-0.09-0.02
2025-08-154656.2PUT489 116925.72FALSE0.330.06
2025-08-154706.89PUT805 224725.21FALSE0.120.02
2025-08-154758.35PUT1360 290124.65FALSE0.380.05
2025-08-154809.54PUT743 156424.17FALSE0.340.04
2025-08-1548511.02PUT376 101723.58FALSE0.370.03
2025-08-1549012.77PUT354 388523.09FALSE0.170.01
2025-08-1549514.9PUT717 98622.81FALSE0.450.03
2025-08-1550017PUT335 133822.16TRUE0.650.04
2025-08-1550519.62PUT37 20321.88TRUE0.570.03
2025-08-1551023.05PUT74 11421.67TRUE1.250.06
2025-08-1551526PUT7 17521.34TRUE1.250.05
2025-08-1552028.95PUT145 10320.9TRUE1.40.05
2025-08-1552530.33PUT2 20921.71TRUE-1.47-0.05
2025-08-1553033.99PUT2 3921.09TRUE-1.81-0.05
2025-08-1553538.2PUT10 5120.49TRUE-3.1-0.08
2025-08-1554046PUT26 4622.7TRUE0.90.02
2025-08-1554586.9PUT0 020.81TRUE00
2025-08-1555091.52PUT0 024.68TRUE00
2025-08-155550PUT0 026.62TRUE00
2025-08-155600PUT0 028.39TRUE00
2025-08-155650PUT0 029.54TRUE00
2025-08-155700PUT0 030.8TRUE00
2025-08-155750PUT0 032.19TRUE00
2025-08-155800PUT0 032.34TRUE00
2025-08-155850PUT0 035.05TRUE00
2025-08-1559096.66PUT0 036.19TRUE00
2025-08-155950PUT0 037.66TRUE00
2025-08-156000PUT0 038.75TRUE00
2025-08-156050PUT0 040.36TRUE00
2025-08-156100PUT0 041.6TRUE00
2025-08-156150PUT0 042.44TRUE00
2025-08-156200PUT0 044.02TRUE00
2025-08-156250PUT0 045.39TRUE00
2025-08-156300PUT0 046.57TRUE00
2025-08-156350PUT0 047.72TRUE00
2025-08-156400PUT0 048.86TRUE00
2025-08-156450PUT0 049.99TRUE00
2025-08-156500PUT0 051.1TRUE00
2025-08-156550PUT0 052.2TRUE00
2025-08-156600PUT0 053.29TRUE00
2025-09-191800CALL0 494.39TRUE00
2025-09-191850CALL0 392.07TRUE00
2025-09-191900CALL0 089.81TRUE00
2025-09-191950CALL0 286.48TRUE00
2025-09-192000CALL0 6780.49TRUE00
2025-09-192100CALL0 1780.81TRUE00
2025-09-19220239.66CALL0 5178.77TRUE00
2025-09-19230248.34CALL0 4070.55TRUE00
2025-09-19240219.65CALL0 6261.73TRUE00
2025-09-19250246.3CALL0 16062.68TRUE00
2025-09-19260213.2CALL0 8059.53TRUE00
2025-09-19270211.41CALL0 94354.87TRUE00
2025-09-192800CALL0 3258.43TRUE00
2025-09-192900CALL0 9156.18TRUE00
2025-09-19300197.5CALL4 31365.6TRUE197.50
2025-09-19310173.5CALL0 14552TRUE00
2025-09-193150CALL0 046.25TRUE00
2025-09-19320157.81CALL0 11643.96TRUE00
2025-09-193250CALL0 046.05TRUE00
2025-09-19330152.83CALL0 31942.46TRUE00
2025-09-193350CALL0 044.28TRUE00
2025-09-19340143.8CALL0 31644.49TRUE00
2025-09-193450CALL0 043.39TRUE00
2025-09-19350152.82CALL20 58541.65TRUE4.820.03
2025-09-193550CALL0 041.44TRUE00
2025-09-19360141.2CALL10 49338.25TRUE141.20
2025-09-19365136.09CALL3 043.36TRUE136.090
2025-09-19370131.65CALL4 87235.99TRUE131.650
2025-09-19375126.09CALL3 139.95TRUE126.090
2025-09-19380122.2CALL2 122834.61TRUE122.20
2025-09-19385114.88CALL0 235.11TRUE00
2025-09-19390112.52CALL1 150733TRUE-0.12-0
2025-09-19395107.35CALL0 132.7TRUE00
2025-09-19400104.39CALL546 266031.21TRUE1.390.01
2025-09-1940598.35CALL3 231.81TRUE3.520.04
2025-09-1941091.4CALL7 177229.67TRUE-2.08-0.02
2025-09-194150CALL0 030.19TRUE00
2025-09-1942081.5CALL12 354229.42TRUE-3.04-0.04
2025-09-1942579.48CALL2 128.76TRUE79.480
2025-09-1943071.45CALL461 411728.28TRUE-4.05-0.05
2025-09-1943570.81CALL0 4827.39TRUE00
2025-09-1944063.9CALL22 280227.64TRUE-1.99-0.03
2025-09-1944562.3CALL1 626.04TRUE1.550.03
2025-09-1945055.5CALL94 492525.39TRUE-2.04-0.04
2025-09-1945553.65CALL19 325.58TRUE1.610.03
2025-09-1946047.75CALL37 185825.12TRUE-1.25-0.03
2025-09-1946543.7CALL206 300324.49TRUE-1.75-0.04
2025-09-1947039.5CALL116 400624.4TRUE-2.4-0.06
2025-09-1947536.7CALL115 243224.18TRUE-0.85-0.02
2025-09-1948032.43CALL176 367723.39TRUE-2.32-0.07
2025-09-1948529.1CALL82 200422.51TRUE-1.4-0.05
2025-09-1949025.87CALL161 263822.49TRUE-1.82-0.07
2025-09-1949523.45CALL78 131522.11TRUE-1.14-0.05
2025-09-1950020.5CALL2872 967621.8FALSE-0.93-0.04
2025-09-1950517.91CALL210 149721.47FALSE-1.08-0.06
2025-09-1951015.35CALL86 611621.12FALSE-1.25-0.08
2025-09-1951512.8CALL56 357720.88FALSE-1.4-0.1
2025-09-1952011CALL221 418320.64FALSE-1.4-0.11
2025-09-195259.62CALL306 173020.44FALSE-0.88-0.08
2025-09-195308.35CALL139 268220.39FALSE-0.69-0.08
2025-09-195356.91CALL42 69820.08FALSE-0.64-0.08
2025-09-195405.8CALL148 213119.98FALSE-0.6-0.09
2025-09-195454.95CALL61 109720.07FALSE-0.4-0.07
2025-09-195504.1CALL129 225419.97FALSE-0.4-0.09
2025-09-195553.4CALL8 30719.92FALSE-0.5-0.13
2025-09-195602.8CALL25 96619.87FALSE-0.35-0.11
2025-09-195652.46CALL2 102219.96FALSE-0.24-0.09
2025-09-195701.99CALL31 343519.98FALSE-0.23-0.1
2025-09-195751.73CALL7 261220.06FALSE-0.12-0.06
2025-09-195801.55CALL2 75020.13FALSE0.040.03
2025-09-195851.14CALL8 80920.3FALSE-0.11-0.09
2025-09-195901.01CALL26 26920.31FALSE-0.07-0.06
2025-09-195950.92CALL6 10720.42FALSE0.170.23
2025-09-196000.68CALL14 225720.72FALSE-0.09-0.12
2025-09-196050.59CALL5 9920.69FALSE0.090.18
2025-09-196100.45CALL1 18720.78FALSE-0.07-0.13
2025-09-196150.42CALL14 28420.93FALSE0.420
2025-09-196200.33CALL63 152121.17FALSE-0.02-0.06
2025-09-196250.2CALL0 34421.18FALSE00
2025-09-196300.24CALL1 22321.53FALSE0.240
2025-09-196350.19CALL0 15821.42FALSE00
2025-09-196400.17CALL2 45221.79FALSE0.170
2025-09-196450.08CALL0 5821.77FALSE00
2025-09-196500.1CALL0 39321.93FALSE00
2025-09-196550.09CALL0 6122.01FALSE00
2025-09-196600.08CALL0 81121.99FALSE00
2025-09-196800.05CALL0 76022.34FALSE00
2025-09-196850.04CALL0 40622.82FALSE00
2025-09-196900.04CALL0 32122.97FALSE00
2025-09-196950.05CALL5 55924.56FALSE0.050
2025-09-197000.02CALL0 107123.07FALSE00
2025-09-191800.02PUT0 18467.62FALSE00
2025-09-191850PUT0 3667.07FALSE00
2025-09-191900.04PUT0 4565.34FALSE00
2025-09-191950PUT0 3365.48FALSE00
2025-09-192000.05PUT0 45263.8FALSE00
2025-09-192100.04PUT0 97962.5FALSE00
2025-09-192200.06PUT0 59660.77FALSE00
2025-09-192300.06PUT0 44858.83FALSE00
2025-09-192400.09PUT0 29156.76FALSE00
2025-09-192500.1PUT50 49254.08FALSE0.10
2025-09-192600.14PUT0 78353.28FALSE00
2025-09-192700.17PUT10 87351.34FALSE-0.01-0.06
2025-09-192800.23PUT0 54649.88FALSE00
2025-09-192900.26PUT4 176148.22FALSE-0.01-0.04
2025-09-193000.32PUT1 269246.7FALSE-0.01-0.03
2025-09-193100.45PUT0 195444.92FALSE00
2025-09-193150PUT0 044.18FALSE00
2025-09-193200.44PUT10 481243.18FALSE0.440
2025-09-193250PUT0 042.56FALSE00
2025-09-193300.52PUT3 244841.51FALSE-0.06-0.1
2025-09-193350.56PUT0 841.01FALSE00
2025-09-193400.62PUT1 419739.92FALSE-0.08-0.11
2025-09-193450.71PUT0 339.39FALSE00
2025-09-193500.76PUT70 344738.52FALSE-0.03-0.04
2025-09-193550.83PUT1 037.74FALSE0.830
2025-09-193600.98PUT0 592737.1FALSE00
2025-09-193651.06PUT0 936.32FALSE00
2025-09-193701.13PUT35 620835.71FALSE-0.02-0.02
2025-09-193751.23PUT4 1734.92FALSE1.230
2025-09-193801.24PUT31 329434.08FALSE-0.15-0.11
2025-09-193851.49PUT3 233.48FALSE-0.08-0.05
2025-09-193901.64PUT9 351532.77FALSE-0.01-0.01
2025-09-193951.89PUT0 731.99FALSE00
2025-09-194002.01PUT37 503331.41FALSE-0.02-0.01
2025-09-194052.3PUT7 530.7FALSE0.010
2025-09-194102.51PUT50 275230.08FALSE-0.03-0.01
2025-09-194152.77PUT7 5829.5FALSE-0.02-0.01
2025-09-194203.1PUT82 305828.91FALSE-0.05-0.02
2025-09-194253.65PUT26 4728.33FALSE0.150.04
2025-09-194304.05PUT110 386827.76FALSE0.10.03
2025-09-194354.48PUT60 2227.19FALSE0.030.01
2025-09-194404.95PUT67 386926.7FALSE0.070.01
2025-09-194455.75PUT32 9126.18FALSE0.170.03
2025-09-194506.4PUT111 366225.66FALSE0.150.02
2025-09-194556.9PUT20 13925.16FALSE-0.15-0.02
2025-09-194607.9PUT552 240524.57FALSE-0.06-0.01
2025-09-194659.3PUT63 99124.18FALSE0.550.06
2025-09-1947010.65PUT696 159923.73FALSE0.850.09
2025-09-1947511.85PUT66 116823.27FALSE0.670.06
2025-09-1948012.83PUT92 55922.82FALSE0.410.03
2025-09-1948514.69PUT51 32822.45FALSE0.570.04
2025-09-1949016.2PUT1419 216921.97FALSE0.390.02
2025-09-1949518.7PUT261 11821.68FALSE0.90.05
2025-09-1950020.39PUT112 41321.37TRUE0.570.03
2025-09-1950523.45PUT11 6821.06TRUE10.04
2025-09-1951024.74PUT3 36920.77TRUE0.050
2025-09-1951526.7PUT8 2320.49TRUE-0.85-0.03
2025-09-1952029.77PUT1 320.78TRUE29.770
2025-09-1952534.4PUT52 2820.26TRUE34.40
2025-09-1953036.44PUT1 1119.81TRUE-2.16-0.06
2025-09-1953541.85PUT1 4120.6TRUE41.850
2025-09-1954050.67PUT0 1219.47TRUE00
2025-09-1954550.5PUT0 620.54TRUE00
2025-09-1955055.3PUT16 119.77TRUE55.30
2025-09-1955576.05PUT0 418.87TRUE00
2025-09-1956081.17PUT0 418.07TRUE00
2025-09-1956578.4PUT0 023.37TRUE00
2025-09-1957083.45PUT0 025.88TRUE00
2025-09-1957588.45PUT0 026.78TRUE00
2025-09-195800PUT0 026.39TRUE00
2025-09-195850PUT0 028.96TRUE00
2025-09-195900PUT0 030.02TRUE00
2025-09-195950PUT0 031.06TRUE00
2025-09-196000PUT0 031.96TRUE00
2025-09-196050PUT0 032.96TRUE00
2025-09-196100PUT0 034.21TRUE00
2025-09-196150PUT0 035.06TRUE00
2025-09-196200PUT0 036.03TRUE00
2025-09-196250PUT0 037.25TRUE00
2025-09-196300PUT0 038.05TRUE00
2025-09-196350PUT0 038.84TRUE00
2025-09-196400PUT0 037.93TRUE00
2025-09-196450PUT0 032.91TRUE00
2025-09-196500PUT0 041.84TRUE00
2025-09-196550PUT0 042.43TRUE00
2025-09-196600PUT0 043.59TRUE00
2025-09-196800PUT0 046.98TRUE00
2025-09-196850PUT0 046.7TRUE00
2025-09-196900PUT0 047.67TRUE00
2025-09-196950PUT0 048.3TRUE00
2025-09-19700235.06PUT0 048.74TRUE00
2025-10-171800CALL0 085.18TRUE00
2025-10-171850CALL0 083.19TRUE00
2025-10-171900CALL0 076.69TRUE00
2025-10-171950CALL0 078.16TRUE00
2025-10-172000CALL0 177.89TRUE00
2025-10-172100CALL0 3874.3TRUE00
2025-10-172200CALL0 071.51TRUE00
2025-10-172300CALL0 368.18TRUE00
2025-10-172400CALL0 064.41TRUE00
2025-10-17250246.03CALL0 260.51TRUE00
2025-10-17260236.18CALL0 2558.15TRUE00
2025-10-17270205CALL0 356.95TRUE00
2025-10-17280200.3CALL0 454.73TRUE00
2025-10-172900CALL0 1052.13TRUE00
2025-10-17300184.38CALL0 3146.65TRUE00
2025-10-17305170.65CALL0 3849.39TRUE00
2025-10-173100CALL0 6148.2TRUE00
2025-10-17315182.43CALL0 1647.44TRUE00
2025-10-17320163.45CALL0 945.82TRUE00
2025-10-17325158.53CALL0 1944.09TRUE00
2025-10-17330168.96CALL0 3943.08TRUE00
2025-10-17335164.16CALL0 5742.31TRUE00
2025-10-17340141.15CALL0 3639.75TRUE00
2025-10-17345126.8CALL0 3640.24TRUE00
2025-10-17350152.5CALL6 7443.61TRUE152.50
2025-10-17355147.92CALL28 9038.15TRUE147.920
2025-10-17360142.8CALL9 26141.35TRUE142.80
2025-10-17365128.85CALL0 7737.79TRUE00
2025-10-17370129.4CALL0 15336.24TRUE00
2025-10-17375128.61CALL0 12434.55TRUE00
2025-10-17380120.45CALL0 45133.71TRUE00
2025-10-1738593.5CALL0 17233.14TRUE00
2025-10-17390112.7CALL2 31331.81TRUE112.70
2025-10-17395106.09CALL0 44732.36TRUE00
2025-10-17400106CALL2 61532.08TRUE1.430.01
2025-10-17405100.82CALL5 25431.53TRUE100.820
2025-10-1741095.05CALL17 38231.43TRUE-1.01-0.01
2025-10-1741589.06CALL3 27927.87TRUE-2.01-0.02
2025-10-1742085.13CALL5 89328.55TRUE-1.88-0.02
2025-10-1742580.5CALL4 44328.74TRUE-1.25-0.02
2025-10-1743076.61CALL11 104328.09TRUE-0.34-0
2025-10-1743571CALL7 36525.56TRUE-2.5-0.03
2025-10-1744070.22CALL6 157527.04TRUE0.570.01
2025-10-1744564.57CALL12 61026.55TRUE-1.03-0.02
2025-10-1745058.35CALL11 143824.35TRUE-2.77-0.05
2025-10-1745554.78CALL11 73124.56TRUE54.780
2025-10-1746051.05CALL9 1529524.41TRUE0.70.01
2025-10-1746546.99CALL21 95624.6TRUE-1.51-0.03
2025-10-1747043.59CALL35 326623.71TRUE-1.71-0.04
2025-10-1747539.57CALL5 275723.5TRUE-2.03-0.05
2025-10-1748035.97CALL68 138122.38TRUE-2.03-0.05
2025-10-1748532.9CALL121 132122.27TRUE-1.25-0.04
2025-10-1749029.86CALL130 214822.04TRUE-1.47-0.05
2025-10-1749527.25CALL40 186721.93TRUE-0.9-0.03
2025-10-1750024.3CALL119 239121.64FALSE-1.13-0.04
2025-10-1750521.55CALL66 83321.24FALSE-0.95-0.04
2025-10-1751018.25CALL132 484821FALSE-1.65-0.08
2025-10-1751516.9CALL6 1420.78FALSE-0.55-0.03
2025-10-1752014.8CALL219 444020.52FALSE-0.95-0.06
2025-10-1752512.76CALL73 3020.27FALSE-1.02-0.07
2025-10-1753011.13CALL27 13320.03FALSE-0.92-0.08
2025-10-175359.6CALL23 18319.85FALSE-0.75-0.07
2025-10-175408CALL57 239719.81FALSE-1-0.11
2025-10-175457.25CALL18 2919.8FALSE-0.55-0.07
2025-10-175506.15CALL16 58919.63FALSE-0.55-0.08
2025-10-175555.6CALL22 3119.52FALSE0.540.11
2025-10-175604.49CALL26 103519.53FALSE-0.36-0.07
2025-10-175654.29CALL18 119.47FALSE0.590.16
2025-10-175703.2CALL11 219.41FALSE-0.1-0.03
2025-10-175753.03CALL10 219.48FALSE-0.07-0.02
2025-10-175802.34CALL204 185219.51FALSE-0.22-0.09
2025-10-175852.01CALL77 7019.6FALSE0.120.06
2025-10-175900CALL0 019.62FALSE00
2025-10-175951.52CALL14 019.71FALSE1.520
2025-10-176001.27CALL149 360319.88FALSE-0.07-0.05
2025-10-176051.2CALL0 319.9FALSE00
2025-10-176101.04CALL0 420.01FALSE00
2025-10-176150CALL0 020.12FALSE00
2025-10-176200CALL0 020.26FALSE00
2025-10-176250CALL0 020.38FALSE00
2025-10-176300CALL0 020.5FALSE00
2025-10-176350CALL0 020.62FALSE00
2025-10-176400.39CALL0 120.78FALSE00
2025-10-176450.36CALL0 620.83FALSE00
2025-10-176500.31CALL42 021.23FALSE0.310
2025-10-171800.03PUT0 6962.13FALSE00
2025-10-171850.03PUT0 3061.16FALSE00
2025-10-171900.05PUT0 49860.16FALSE00
2025-10-171950.04PUT0 5059.13FALSE00
2025-10-172000.05PUT0 14358.52FALSE00
2025-10-172100.06PUT0 8657.02FALSE00
2025-10-172200.08PUT0 8255.29FALSE00
2025-10-172300.12PUT0 10653.44FALSE00
2025-10-172400.16PUT20 18452.07FALSE0.030.23
2025-10-172500.21PUT0 19750.49FALSE00
2025-10-172600.2PUT18 25248.91FALSE0.20
2025-10-172700.27PUT2 95047.11FALSE0.270
2025-10-172800.43PUT0 67545.97FALSE00
2025-10-172900.34PUT0 13344.53FALSE00
2025-10-173000.49PUT1 160843.02FALSE0.010.02
2025-10-173050.48PUT0 42542.42FALSE00
2025-10-173100.53PUT1 85641.71FALSE0.530
2025-10-173150.92PUT0 119041.07FALSE00
2025-10-173200.72PUT2 109440.42FALSE0.720
2025-10-173250.74PUT1 84539.73FALSE0.740
2025-10-173300.85PUT2 244039FALSE0.010.01
2025-10-173350.97PUT2 126338.62FALSE00
2025-10-173400.93PUT17 192737.75FALSE-0.13-0.12
2025-10-173451.15PUT47 108737.27FALSE1.150
2025-10-173501.13PUT11 66236.43FALSE-0.03-0.03
2025-10-173551.29PUT14 50535.77FALSE0.030.02
2025-10-173601.33PUT93 125535.16FALSE-0.06-0.04
2025-10-173651.52PUT150 113834.51FALSE-0.05-0.03
2025-10-173701.6PUT156 79733.88FALSE-0.05-0.03
2025-10-173751.68PUT8 36033.27FALSE-0.21-0.11
2025-10-173802.09PUT8 270532.67FALSE0.040.02
2025-10-173852.11PUT1 88832.09FALSE-0.13-0.06
2025-10-173902.23PUT14 107031.5FALSE-0.23-0.09
2025-10-173952.48PUT221 204830.93FALSE-0.33-0.12
2025-10-174003.05PUT39 161730.37FALSE0.10.03
2025-10-174053.35PUT64 55329.8FALSE-0.1-0.03
2025-10-174103.35PUT38 172029.27FALSE-0.35-0.09
2025-10-174154.15PUT17 66928.88FALSE-0.05-0.01
2025-10-174204.59PUT50 155828.15FALSE0.20.05
2025-10-174254.95PUT47 139527.65FALSE0.130.03
2025-10-174305.5PUT10 91227.19FALSE0.130.02
2025-10-174355.95PUT11 49426.67FALSE-0.12-0.02
2025-10-174406.75PUT55 359126.23FALSE0.210.03
2025-10-174457.45PUT27 50025.72FALSE0.140.02
2025-10-174508.35PUT60 81825.18FALSE0.30.04
2025-10-174559.02PUT8 50924.64FALSE0.280.03
2025-10-1746010.1PUT62 122624.31FALSE0.350.04
2025-10-1746511.2PUT36 22723.88FALSE0.350.03
2025-10-1747012.6PUT37 56323.41FALSE0.550.05
2025-10-1747513.95PUT274 23722.5FALSE0.60.04
2025-10-1748015.22PUT43 137322.63FALSE0.420.03
2025-10-1748517.15PUT107 11722.22FALSE0.80.05
2025-10-1749018.9PUT108 17421.85FALSE0.560.03
2025-10-1749521.1PUT63 26021.52FALSE1.060.05
2025-10-1750023.4PUT41 23421.2TRUE1.30.06
2025-10-1750525.25PUT34 10720.97TRUE0.650.03
2025-10-1751028.32PUT57 10120.62TRUE1.470.05
2025-10-1751531.12PUT10 220.42TRUE0.920.03
2025-10-1752031.65PUT103 24920.31TRUE-0.9-0.03
2025-10-175250PUT0 019.97TRUE00
2025-10-1753039.07PUT0 620.62TRUE00
2025-10-175350PUT0 019.74TRUE00
2025-10-1754047.8PUT0 3718.9TRUE00
2025-10-175450PUT0 019.43TRUE00
2025-10-175500PUT0 019.15TRUE00
2025-10-175550PUT0 019.35TRUE00
2025-10-1756063.7PUT0 2519.77TRUE00
2025-10-175650PUT0 020.11TRUE00
2025-10-175700PUT0 019.16TRUE00
2025-10-175750PUT0 024.64TRUE00
2025-10-175800PUT0 025.73TRUE00
2025-10-175850PUT0 026.51TRUE00
2025-10-175900PUT0 027.46TRUE00
2025-10-175950PUT0 028.09TRUE00
2025-10-176000PUT0 029.32TRUE00
2025-10-176050PUT0 030.02TRUE00
2025-10-176100PUT0 031.23TRUE00
2025-10-176150PUT0 032.11TRUE00
2025-10-176200PUT0 032.98TRUE00
2025-10-176250PUT0 033.83TRUE00
2025-10-176300PUT0 034.45TRUE00
2025-10-176350PUT0 035.29TRUE00
2025-10-176400PUT0 036.33TRUE00
2025-10-176450PUT0 036.68TRUE00
2025-10-176500PUT0 037.6TRUE00
2025-12-19125374.24CALL1 125109.36TRUE374.240
2025-12-19130344CALL0 61789.87TRUE00
2025-12-19135337.68CALL0 29386.71TRUE00
2025-12-191400CALL0 5484.03TRUE00
2025-12-19145331.75CALL0 2181.84TRUE00
2025-12-191500CALL0 10079.71TRUE00
2025-12-191550CALL0 277.64TRUE00
2025-12-191600CALL0 6375.25TRUE00
2025-12-191650CALL0 472.13TRUE00
2025-12-191700CALL0 3670.66TRUE00
2025-12-191750CALL0 2169.94TRUE00
2025-12-191800CALL0 1969.16TRUE00
2025-12-191850CALL0 9967.07TRUE00
2025-12-191900CALL0 2460.83TRUE00
2025-12-19195280.62CALL0 3063.06TRUE00
2025-12-19200300.5CALL0 14261.77TRUE00
2025-12-192050CALL0 2960.2TRUE00
2025-12-192100CALL0 5356.7TRUE00
2025-12-192150CALL0 8157.75TRUE00
2025-12-192200CALL0 12356.27TRUE00
2025-12-192250CALL0 9355.1TRUE00
2025-12-192300CALL0 17353.69TRUE00
2025-12-19235255CALL0 2149.04TRUE00
2025-12-19240260.45CALL0 17352.38TRUE00
2025-12-192450CALL0 2048.87TRUE00
2025-12-19250248.55CALL0 24049.04TRUE00
2025-12-19255229.5CALL0 20049.23TRUE00
2025-12-19260236.15CALL0 13348.69TRUE00
2025-12-19265235.39CALL0 13548.1TRUE00
2025-12-19270205.2CALL0 24347.16TRUE00
2025-12-192750CALL0 46045.43TRUE00
2025-12-19280222.8CALL0 90343.02TRUE00
2025-12-19285215.1CALL5 28651.87TRUE215.10
2025-12-192900CALL0 27243.68TRUE00
2025-12-19295173.57CALL0 20942.99TRUE00
2025-12-19300199.9CALL0 126741.3TRUE00
2025-12-19305167.96CALL0 75140.14TRUE00
2025-12-19310176.2CALL0 29340.81TRUE00
2025-12-19315154.04CALL0 95738.79TRUE00
2025-12-19320164.81CALL0 24939.38TRUE00
2025-12-19325161.68CALL0 39238.77TRUE00
2025-12-19330162.94CALL0 43936.81TRUE00
2025-12-19335170.55CALL1 47137.32TRUE4.150.02
2025-12-19340167CALL1 30636.87TRUE5.060.03
2025-12-19345155.3CALL0 82835.36TRUE00
2025-12-19350153.29CALL3 193631.43TRUE-2.6-0.02
2025-12-19355151.4CALL2 32532.85TRUE151.40
2025-12-19360143.22CALL0 239532.87TRUE00
2025-12-19365143.04CALL1 48332.89TRUE143.040
2025-12-19370135.35CALL0 84431.95TRUE00
2025-12-19375127.12CALL0 83031.45TRUE00
2025-12-19380127.72CALL1 302432.16TRUE0.80.01
2025-12-19385104CALL0 70830.68TRUE00
2025-12-19390114.78CALL0 109330.24TRUE00
2025-12-19395104.25CALL0 75030.42TRUE00
2025-12-19400108CALL21 222330.04TRUE-1.98-0.02
2025-12-19405105.62CALL6 146329.13TRUE0.810.01
2025-12-19410100.89CALL0 136528.6TRUE00
2025-12-1941595.5CALL3 89328.7TRUE-1.5-0.02
2025-12-1942093.32CALL17 121927.87TRUE0.840.01
2025-12-1942586.88CALL3 242327.73TRUE0.480.01
2025-12-1943082.52CALL8 95027.11TRUE-1.67-0.02
2025-12-1943580.22CALL14 88927.21TRUE0.220
2025-12-1944073.92CALL34 217426.89TRUE-2.03-0.03
2025-12-1944571.9CALL11 251426.27TRUE-0.1-0
2025-12-1945066.59CALL92 675325.72TRUE-1.28-0.02
2025-12-1945562.56CALL0 175425.87TRUE00
2025-12-1946059.09CALL27 252025.51TRUE-1.76-0.03
2025-12-1946555.51CALL22 187524.77TRUE-1.55-0.03
2025-12-1947051.9CALL56 263724.38TRUE-1.78-0.03
2025-12-1947548.52CALL13 106624.11TRUE-1.38-0.03
2025-12-1948046.1CALL27 1216424.51TRUE-0.7-0.02
2025-12-1948542CALL32 1090523.51TRUE-1.6-0.04
2025-12-1949038.84CALL98 205623.17TRUE-0.96-0.02
2025-12-1949535.5CALL167 567323.28TRUE-1.57-0.04
2025-12-1950033.54CALL413 1475522.99FALSE-0.96-0.03
2025-12-1950530.42CALL50 1168322.72FALSE-1.08-0.03
2025-12-1951028.3CALL342 267822.5FALSE-0.7-0.02
2025-12-1951525CALL50 108722.25FALSE-1.45-0.05
2025-12-1952023.15CALL77 283422.02FALSE-0.9-0.04
2025-12-1952521.1CALL20 170421.83FALSE-0.9-0.04
2025-12-1953019.18CALL529 122821.66FALSE-0.92-0.05
2025-12-1953517.1CALL310 65821.49FALSE-1.19-0.07
2025-12-1954015.6CALL50 298021.34FALSE-0.84-0.05
2025-12-1954514.05CALL26 139321.18FALSE-0.68-0.05
2025-12-1955012.5CALL67 727221.06FALSE-0.85-0.06
2025-12-1955511.35CALL106 52720.96FALSE-0.65-0.05
2025-12-1956010.3CALL45 81620.83FALSE-0.47-0.04
2025-12-195659.15CALL173 36820.69FALSE-0.5-0.05
2025-12-195708.03CALL34 122020.7FALSE-0.71-0.08
2025-12-195757.18CALL171 28420.63FALSE-0.57-0.07
2025-12-195806.35CALL57 69920.59FALSE-0.4-0.06
2025-12-195855.85CALL24 13620.57FALSE-0.35-0.06
2025-12-195905CALL20 32920.51FALSE-0.45-0.08
2025-12-195954.7CALL10 52520.63FALSE-0.18-0.04
2025-12-196004.05CALL36 272620.43FALSE-0.25-0.06
2025-12-196053.5CALL8 39820.48FALSE-0.35-0.09
2025-12-196103.1CALL7 71820.49FALSE-0.3-0.09
2025-12-196152.82CALL0 9520.52FALSE00
2025-12-196202.53CALL153 102720.5FALSE-0.17-0.06
2025-12-196252.42CALL0 57320.56FALSE00
2025-12-196301.99CALL2 33320.55FALSE-0.01-0.01
2025-12-196351.93CALL1 15920.65FALSE0.230.14
2025-12-196401.66CALL2 35620.69FALSE-0.07-0.04
2025-12-196451.26CALL0 132820.75FALSE00
2025-12-196501.3CALL2 38920.89FALSE1.30
2025-12-196551.08CALL0 6720.83FALSE00
2025-12-196600.98CALL0 40020.9FALSE00
2025-12-196800.69CALL1 22921.16FALSE0.060.1
2025-12-196850.34CALL0 7621.21FALSE00
2025-12-196900.4CALL0 3821.25FALSE00
2025-12-196950.42CALL17 28621.11FALSE0.020.05
2025-12-197000.42CALL48 125121.5FALSE-0.01-0.02
2025-12-191250.01PUT0 242564.37FALSE00
2025-12-191300.03PUT0 34162.6FALSE00
2025-12-191350.03PUT0 199761.81FALSE00
2025-12-191400.03PUT0 18260.93FALSE00
2025-12-191450.04PUT46 18259.98FALSE0.040
2025-12-191500.03PUT0 57859FALSE00
2025-12-191550PUT0 24158FALSE00
2025-12-191600.05PUT19 71256.49FALSE0.050
2025-12-191650.06PUT0 18956.36FALSE00
2025-12-191700.07PUT30 47655.29FALSE0.070
2025-12-191750.07PUT7 36753.88FALSE0.070
2025-12-191800.1PUT15 100554.35FALSE0.10
2025-12-191850.09PUT0 36953.48FALSE00
2025-12-191900.1PUT0 50452.59FALSE00
2025-12-191950.11PUT0 74751.89FALSE00
2025-12-192000.15PUT17 85051.15FALSE0.150
2025-12-192050.15PUT1 25749.86FALSE0.150
2025-12-192100.24PUT0 70649.87FALSE00
2025-12-192150.18PUT55 33248.32FALSE0.180
2025-12-192200.19PUT7 29348.43FALSE0.190
2025-12-192250.22PUT1 69547.44FALSE0.220
2025-12-192300.29PUT1 43347.29FALSE0.290
2025-12-192350.28PUT0 47746.46FALSE00
2025-12-192400.33PUT1 601245.63FALSE0.010.03
2025-12-192450.43PUT0 116745.26FALSE00
2025-12-192500.39PUT0 77544.68FALSE00
2025-12-192550.45PUT0 92744.05FALSE00
2025-12-192600.49PUT1 271743.27FALSE0.490
2025-12-192650.62PUT0 128442.93FALSE00
2025-12-192700.59PUT4 192842.11FALSE0.590
2025-12-192750.68PUT2 62641.84FALSE0.020.03
2025-12-192800.76PUT1 135741.41FALSE0.020.03
2025-12-192850.78PUT1 86540.45FALSE0.780
2025-12-192900.85PUT1 46740.17FALSE-0.08-0.09
2025-12-192951.01PUT10 43939.87FALSE1.010
2025-12-193001.07PUT7 551239.14FALSE0.050.05
2025-12-193051.05PUT2 312138.62FALSE-0.08-0.07
2025-12-193101.21PUT2 57638.09FALSE1.210
2025-12-193151.33PUT10 96837.59FALSE1.330
2025-12-193201.53PUT6 128237.12FALSE0.070.05
2025-12-193251.69PUT0 169536.57FALSE00
2025-12-193301.66PUT10 109936.08FALSE1.660
2025-12-193352PUT3 106635.71FALSE0.10.05
2025-12-193402.08PUT32 170835.11FALSE-0.06-0.03
2025-12-193452.25PUT0 82834.62FALSE00
2025-12-193502.52PUT129 259234.09FALSE0.070.03
2025-12-193552.75PUT159 291933.65FALSE2.750
2025-12-193602.89PUT0 124533.22FALSE00
2025-12-193653.3PUT7 135732.84FALSE0.250.08
2025-12-193703.5PUT7 242932.19FALSE0.090.03
2025-12-193753.85PUT162 136131.83FALSE0.140.04
2025-12-193803.85PUT75 318531.37FALSE-0.17-0.04
2025-12-193854.5PUT2 201730.86FALSE4.50
2025-12-193904.6PUT54 189330.53FALSE-0.4-0.08
2025-12-193955.35PUT94 171030.06FALSE0.20.04
2025-12-194005.9PUT74 494229.77FALSE0.360.07
2025-12-194056.2PUT393 1368429.27FALSE0.30.05
2025-12-194107PUT31 137029.01FALSE0.410.06
2025-12-194157.6PUT29 123428.61FALSE0.350.05
2025-12-194208.1PUT392 307828.02FALSE0.40.05
2025-12-194258.8PUT70 154627.64FALSE0.230.03
2025-12-194309.7PUT115 352527.42FALSE0.60.07
2025-12-1943510.55PUT103 466027.07FALSE0.50.05
2025-12-1944011.44PUT45 161126.69FALSE0.740.07
2025-12-1944512.25PUT37 147926.17FALSE0.390.03
2025-12-1945013.33PUT89 257725.86FALSE0.530.04
2025-12-1945514.35PUT326 159525.55FALSE0.420.03
2025-12-1946015.84PUT49 55125.32FALSE0.890.06
2025-12-1946516.95PUT45 123724.81FALSE0.550.03
2025-12-1947018.6PUT29 90624.56FALSE0.90.05
2025-12-1947519.95PUT319 128524.22FALSE0.750.04
2025-12-1948021.75PUT105 44223.88FALSE0.920.04
2025-12-1948523.2PUT19 40123.5FALSE0.850.04
2025-12-1949025.05PUT126 132423.19FALSE0.850.04
2025-12-1949526.7PUT22 7722.99FALSE0.350.01
2025-12-1950029.1PUT22 39622.72TRUE0.60.02
2025-12-1950532.15PUT104 20522.44TRUE1.520.05
2025-12-1951034.45PUT64 3122.19TRUE1.150.03
2025-12-1951545.8PUT0 4021.95TRUE00
2025-12-1952037.45PUT1 6321.73TRUE37.450
2025-12-1952541.5PUT0 9721.56TRUE00
2025-12-1953044.2PUT2 18821.35TRUE-0.81-0.02
2025-12-1953548.75PUT1 21821.22TRUE48.750
2025-12-1954053.05PUT2 22921.18TRUE53.050
2025-12-1954562.86PUT0 17821.06TRUE00
2025-12-1955058.65PUT15 3221.03TRUE58.650
2025-12-1955595.79PUT0 020.47TRUE00
2025-12-1956080.5PUT0 120.55TRUE00
2025-12-1956575.35PUT0 3620.73TRUE00
2025-12-19570111.3PUT0 120.74TRUE00
2025-12-1957584.15PUT0 1019.69TRUE00
2025-12-195800PUT0 020.15TRUE00
2025-12-1958587.25PUT3 020.15TRUE87.250
2025-12-195900PUT0 023.86TRUE00
2025-12-195950PUT0 024.4TRUE00
2025-12-196000PUT0 025.18TRUE00
2025-12-196050PUT0 025.95TRUE00
2025-12-196100PUT0 026.52TRUE00
2025-12-196150PUT0 027.35TRUE00
2025-12-196200PUT0 027.99TRUE00
2025-12-196250PUT0 028.89TRUE00
2025-12-19630170.79PUT0 029.51TRUE00
2025-12-19635177.06PUT0 030.11TRUE00
2025-12-196400PUT0 030.9TRUE00
2025-12-19645185.3PUT0 031.28TRUE00
2025-12-196500PUT0 032.25TRUE00
2025-12-196550PUT0 033.02TRUE00
2025-12-196600PUT0 033.77TRUE00
2025-12-196800PUT0 036.02TRUE00
2025-12-196850PUT0 036.85TRUE00
2025-12-196900PUT0 037.15TRUE00
2025-12-196950PUT0 038.08TRUE00
2025-12-197000PUT0 038.68TRUE00
2026-01-16160329.35CALL0 22575.49TRUE00
2026-01-161650CALL0 2473.44TRUE00
2026-01-161700CALL0 11271.45TRUE00
2026-01-161750CALL0 9269.76TRUE00
2026-01-161800CALL0 10668.34TRUE00
2026-01-161850CALL0 51467.4TRUE00
2026-01-161900CALL0 107365.38TRUE00
2026-01-161950CALL0 10864.05TRUE00
2026-01-16200299CALL1 32349.03TRUE2990
2026-01-162050CALL0 90362.04TRUE00
2026-01-16210255.74CALL0 17160.21TRUE00
2026-01-16215268.56CALL0 22758.61TRUE00
2026-01-16220243.6CALL0 22757.41TRUE00
2026-01-16225258.79CALL0 42156.05TRUE00
2026-01-16230253.75CALL0 21655.05TRUE00
2026-01-16235235.4CALL0 9454.06TRUE00
2026-01-162400CALL0 19952.77TRUE00
2026-01-162450CALL0 13052.09TRUE00
2026-01-16250252.9CALL1 51157.08TRUE252.90
2026-01-16255220.5CALL0 13550.14TRUE00
2026-01-16260225.19CALL0 48048.66TRUE00
2026-01-16265200.02CALL0 26947.97TRUE00
2026-01-16270220.25CALL0 92147.6TRUE00
2026-01-162750CALL0 263445.85TRUE00
2026-01-16280190.55CALL0 60545.25TRUE00
2026-01-16285210.65CALL0 56044.52TRUE00
2026-01-16290208.29CALL0 17643.58TRUE00
2026-01-16295203.96CALL0 9243.3TRUE00
2026-01-16300202.67CALL4 96438.82TRUE202.670
2026-01-16305193.85CALL0 13241.66TRUE00
2026-01-16310193CALL0 19840.79TRUE00
2026-01-16315190CALL0 19139.76TRUE00
2026-01-16320182.62CALL0 30339.28TRUE00
2026-01-16325179.72CALL0 17338.54TRUE00
2026-01-16330176.25CALL0 25737.87TRUE00
2026-01-16335167CALL0 10737.49TRUE00
2026-01-16340167.38CALL0 23036.59TRUE00
2026-01-16345159.8CALL1 7233.14TRUE159.80
2026-01-16350155.55CALL640 1054833.73TRUE-1.5-0.01
2026-01-16355146.4CALL0 35233.83TRUE00
2026-01-16360147.05CALL4312 162234.33TRUE-1.51-0.01
2026-01-16365142.2CALL0 80032.85TRUE00
2026-01-16370137.41CALL3 82132.38TRUE-1.49-0.01
2026-01-16375133CALL6 60732.14TRUE-1.33-0.01
2026-01-16380128.02CALL10 86530.88TRUE-2.26-0.02
2026-01-16385126CALL0 199030.97TRUE00
2026-01-16390119.06CALL18 126531.2TRUE119.060
2026-01-16395115CALL39 302330.12TRUE-0.8-0.01
2026-01-16400110.8CALL13 329029.94TRUE-1.5-0.01
2026-01-16405107.35CALL3 278229.82TRUE1.350.01
2026-01-16410101.35CALL36 308628.09TRUE-2.1-0.02
2026-01-1641596.85CALL65 147427.43TRUE-0.73-0.01
2026-01-1642093.16CALL1627 476027.67TRUE-1.3-0.01
2026-01-1642589.5CALL23 685727.83TRUE-1.56-0.02
2026-01-1643085.5CALL25 379827.54TRUE-1.46-0.02
2026-01-1643582.61CALL2 176126.78TRUE0.060
2026-01-1644078.45CALL25 351027.68TRUE-0.41-0.01
2026-01-1644574.6CALL2 183227.33TRUE-0.36-0
2026-01-1645069.4CALL86 675426.32TRUE-1.69-0.02
2026-01-1645565.75CALL21 149725.51TRUE-1.5-0.02
2026-01-1646061.5CALL14 225425.6TRUE-2-0.03
2026-01-1646558.55CALL44 117824.89TRUE-1.65-0.03
2026-01-1647055.75CALL18 307225.11TRUE-0.55-0.01
2026-01-1647551.53CALL31 176624.17TRUE-1.2-0.02
2026-01-1648048.12CALL125 302823.79TRUE-1.58-0.03
2026-01-1648546.85CALL35 108724.09TRUE0.530.01
2026-01-1649042.3CALL366 295823.54TRUE-1.05-0.02
2026-01-1649539.2CALL79 137223.45TRUE-1.25-0.03
2026-01-1650036.5CALL444 1127723.18FALSE-1.1-0.03
2026-01-1650533.95CALL12 31622.87FALSE-0.73-0.02
2026-01-1651031.35CALL111 1034422.63FALSE-0.7-0.02
2026-01-1651528.7CALL24 47722.46FALSE-1.25-0.04
2026-01-1652026.65CALL643 2990322.25FALSE-0.8-0.03
2026-01-1652524CALL109 67422.05FALSE-0.85-0.03
2026-01-1653022.36CALL111 141921.85FALSE-0.79-0.03
2026-01-1653520.15CALL31 79421.7FALSE-0.58-0.03
2026-01-1654018.64CALL129 563121.53FALSE-0.61-0.03
2026-01-1654516.6CALL12 26021.38FALSE-0.55-0.03
2026-01-1655015.49CALL297 610221.32FALSE-0.36-0.02
2026-01-1655513.68CALL2 221.12FALSE-0.7-0.05
2026-01-1656012.28CALL80 99821.03FALSE-0.77-0.06
2026-01-1656511.16CALL2 120.91FALSE0.610.06
2026-01-1657010.3CALL81 278120.83FALSE-0.44-0.04
2026-01-165759.25CALL84 320.72FALSE-0.03-0
2026-01-165808.25CALL17 221620.59FALSE-0.35-0.04
2026-01-165850CALL0 020.64FALSE00
2026-01-165906.75CALL34 620.58FALSE0.130.02
2026-01-165956.55CALL2 020.56FALSE6.550
2026-01-166005.3CALL176 393120.5FALSE-0.43-0.08
2026-01-166054.98CALL0 120.49FALSE00
2026-01-166104.6CALL15 87920.48FALSE-0.01-0
2026-01-166154.16CALL1 520.47FALSE-0.01-0
2026-01-166203.45CALL21 101720.37FALSE-0.3-0.08
2026-01-166253.1CALL105 2820.39FALSE0.160.05
2026-01-166302.87CALL3 020.56FALSE2.870
2026-01-166352.64CALL1 020.5FALSE2.640
2026-01-166402.25CALL9 74420.48FALSE-0.05-0.02
2026-01-166452CALL0 120.54FALSE00
2026-01-166501.78CALL1 020.47FALSE1.780
2026-01-166601.47CALL3 70020.65FALSE-0.09-0.06
2026-01-166651.27CALL1 10320.54FALSE0.030.02
2026-01-166701.25CALL1 31320.69FALSE0.040.03
2026-01-166751.05CALL20 112120.72FALSE-0.01-0.01
2026-01-166800.93CALL7 165820.72FALSE-0.08-0.08
2026-01-166850.68CALL0 29420.78FALSE00
2026-01-166900.75CALL1 16220.81FALSE0.020.03
2026-01-166950.69CALL12 29820.93FALSE0.690
2026-01-167000.6CALL74 551520.88FALSE-0.03-0.05
2026-01-161600.1PUT0 102554.17FALSE00
2026-01-161650.09PUT0 36053.44FALSE00
2026-01-161700.09PUT0 46852.67FALSE00
2026-01-161750.1PUT0 26552.59FALSE00
2026-01-161800.12PUT0 47051.26FALSE00
2026-01-161850.14PUT0 28850.6FALSE00
2026-01-161900.16PUT0 45649.89FALSE00
2026-01-161950.17PUT0 86849.15FALSE00
2026-01-162000.17PUT0 181048.96FALSE00
2026-01-162050.29PUT0 25247.87FALSE00
2026-01-162100.27PUT0 44047.17FALSE00
2026-01-162150.3PUT0 27846.56FALSE00
2026-01-162200.35PUT0 26445.92FALSE00
2026-01-162250.28PUT1 61644.95FALSE0.280
2026-01-162300.38PUT0 118144.71FALSE00
2026-01-162350.65PUT0 64544.05FALSE00
2026-01-162400.39PUT1 205943.38FALSE-0.05-0.11
2026-01-162450.48PUT0 76242.94FALSE00
2026-01-162500.47PUT6 123942.21FALSE0.470
2026-01-162550.61PUT0 71441.8FALSE00
2026-01-162600.62PUT1 219041.24FALSE0.620
2026-01-162650.76PUT0 181240.69FALSE00
2026-01-162700.74PUT0 304640.19FALSE00
2026-01-162750.84PUT0 145739.65FALSE00
2026-01-162800.79PUT1 75739.15FALSE0.790
2026-01-162850.85PUT5 63138.65FALSE0.850
2026-01-162900.99PUT8 187838.05FALSE-0.07-0.07
2026-01-162951.09PUT0 36437.69FALSE00
2026-01-163001.16PUT6 346237.19FALSE-0.02-0.02
2026-01-163051.34PUT203 45236.83FALSE0.010.01
2026-01-163101.58PUT0 184736.24FALSE00
2026-01-163151.58PUT40 111235.83FALSE0.070.05
2026-01-163201.76PUT0 495035.32FALSE00
2026-01-163252.08PUT0 199634.87FALSE00
2026-01-163301.85PUT3 239734.43FALSE-0.2-0.1
2026-01-163352.16PUT0 94534FALSE00
2026-01-163402.24PUT1 241933.54FALSE-0.19-0.08
2026-01-163452.63PUT7 286733.13FALSE0.090.04
2026-01-163502.86PUT618 1321532.7FALSE0.050.02
2026-01-163552.96PUT0 261832.25FALSE00
2026-01-163603.3PUT4365 369931.68FALSE0.060.02
2026-01-163653.8PUT0 218931.45FALSE00
2026-01-163704.05PUT42 427131.16FALSE0.120.03
2026-01-163753.93PUT2 338330.62FALSE3.930
2026-01-163804.8PUT19 514130.41FALSE0.30.07
2026-01-163855.2PUT2 386430FALSE0.080.02
2026-01-163905.66PUT47 338329.51FALSE0.310.06
2026-01-163956.1PUT8 201929.21FALSE6.10
2026-01-164006.57PUT99 511028.77FALSE0.260.04
2026-01-164057.21PUT37 95828.4FALSE0.120.02
2026-01-164107.8PUT54 224128.13FALSE0.270.04
2026-01-164158.47PUT4 151427.79FALSE0.520.07
2026-01-164209.15PUT53 576827.41FALSE0.450.05
2026-01-164259.8PUT24 479326.95FALSE9.80
2026-01-1643010.8PUT41 247926.64FALSE0.60.06
2026-01-1643511.72PUT101 116126.33FALSE0.520.05
2026-01-1644012.7PUT115 187626FALSE0.760.06
2026-01-1644512.75PUT34 177425.68FALSE12.750
2026-01-1645014.71PUT138 349125.44FALSE0.610.04
2026-01-1645515.95PUT15 123525.17FALSE0.70.05
2026-01-1646016.95PUT122 225624.65FALSE0.550.03
2026-01-1646518.02PUT4 192624.44FALSE0.520.03
2026-01-1647020.1PUT25 305824.16FALSE0.650.03
2026-01-1647521.55PUT13 246723.94FALSE1.140.06
2026-01-1648023.41PUT26 215723.59FALSE1.160.05
2026-01-1648525.4PUT69 68723.31FALSE1.410.06
2026-01-1649026.95PUT19 127223.15FALSE0.850.03
2026-01-1649529.24PUT96 49722.81FALSE1.340.05
2026-01-1650031.3PUT565 110222.55TRUE1.30.04
2026-01-1650533.65PUT3 5422.34TRUE1.250.04
2026-01-1651035.63PUT0 38222.09TRUE00
2026-01-1651537.38PUT0 9921.89TRUE00
2026-01-1652040.22PUT4 19721.67TRUE-0.39-0.01
2026-01-1652543.95PUT0 4921.49TRUE00
2026-01-1653047.3PUT8 11621.31TRUE0.260.01
2026-01-1653549.71PUT0 22320.96TRUE00
2026-01-1654053PUT0 13520.63TRUE00
2026-01-1654555.64PUT0 10821.39TRUE00
2026-01-1655059.9PUT0 3520.53TRUE00
2026-01-165550PUT0 020.7TRUE00
2026-01-1656070.55PUT0 720.66TRUE00
2026-01-165650PUT0 020.68TRUE00
2026-01-1657080.05PUT0 120.29TRUE00
2026-01-1657579.21PUT0 319.55TRUE00
2026-01-165800PUT0 020.45TRUE00
2026-01-165850PUT0 019.97TRUE00
2026-01-165900PUT0 020.18TRUE00
2026-01-165950PUT0 019.52TRUE00
2026-01-16600102.48PUT1 024.04TRUE102.480
2026-01-166050PUT0 024.77TRUE00
2026-01-166100PUT0 025.4TRUE00
2026-01-166150PUT0 026.18TRUE00
2026-01-166200PUT0 026.79TRUE00
2026-01-166250PUT0 027.47TRUE00
2026-01-166300PUT0 028.14TRUE00
2026-01-166350PUT0 028.71TRUE00
2026-01-166400PUT0 029.45TRUE00
2026-01-166450PUT0 030.01TRUE00
2026-01-166500PUT0 030.73TRUE00
2026-01-166600PUT0 031.99TRUE00
2026-01-166650PUT0 032.51TRUE00
2026-01-166700PUT0 033.11TRUE00
2026-01-166750PUT0 033.71TRUE00
2026-01-166800PUT0 034.4TRUE00
2026-01-166850PUT0 034.89TRUE00
2026-01-166900PUT0 035.09TRUE00
2026-01-16695242.19PUT0 036.15TRUE00
2026-01-167000PUT0 036.72TRUE00
2026-03-20175308.32CALL0 2160.88TRUE00
2026-03-201800CALL0 060.39TRUE00
2026-03-201850CALL0 1158.89TRUE00
2026-03-20190287.18CALL0 3257.43TRUE00
2026-03-201950CALL0 256.55TRUE00
2026-03-202000CALL0 654.98TRUE00
2026-03-202100CALL0 252.63TRUE00
2026-03-202200CALL0 150.68TRUE00
2026-03-202300CALL0 148.91TRUE00
2026-03-202400CALL0 3647.03TRUE00
2026-03-20250250.3CALL0 5345.43TRUE00
2026-03-20260240.15CALL0 2643.93TRUE00
2026-03-20270230.8CALL0 4542.61TRUE00
2026-03-20280221CALL0 3340.63TRUE00
2026-03-20290216CALL2 3442.81TRUE2160
2026-03-20300202.8CALL0 36137.92TRUE00
2026-03-20310193.25CALL0 4337.4TRUE00
2026-03-20320184.38CALL0 6136.33TRUE00
2026-03-20330162.65CALL0 5335.45TRUE00
2026-03-20340150.1CALL0 8534.42TRUE00
2026-03-20350160.97CALL2 23332.46TRUE160.970
2026-03-20360151.9CALL1 23431.72TRUE0.690
2026-03-20370142.5CALL0 32331.82TRUE00
2026-03-20380134.84CALL2 63630.53TRUE1.340.01
2026-03-20390125.05CALL1 52629.4TRUE125.050
2026-03-20400117.9CALL27 96228.72TRUE1.40.01
2026-03-20410108.19CALL4 55828.5TRUE3.190.03
2026-03-20420100.1CALL0 97427.57TRUE00
2026-03-2043092.95CALL3 61927.35TRUE1.550.02
2026-03-2044084.44CALL7 163926.43TRUE-0.07-0
2026-03-2045077.3CALL2 76125.66TRUE00
2026-03-2046068.95CALL12 58625.61TRUE-0.7-0.01
2026-03-2047061.25CALL5 78924.48TRUE-1.82-0.03
2026-03-2048054.9CALL38 131324.08TRUE-1.66-0.03
2026-03-2049049.13CALL20 58523.83TRUE-1.52-0.03
2026-03-2050043.82CALL107 302923.79FALSE-1.02-0.02
2026-03-2051037.9CALL62 117123.41FALSE-1.65-0.04
2026-03-2052034.35CALL34 95723.03FALSE-0.15-0
2026-03-2053028.9CALL45 67122.71FALSE-1.1-0.04
2026-03-2054025.5CALL13 71222.39FALSE0.440.02
2026-03-2055022.53CALL13 80022.14FALSE0.10
2026-03-2056018.36CALL16 66821.91FALSE-0.64-0.03
2026-03-2057016.23CALL12 13321.7FALSE-0.02-0
2026-03-2058013.75CALL1 23921.52FALSE0.050
2026-03-2059011.25CALL45 7221.38FALSE-0.48-0.04
2026-03-206009.25CALL10 93821.27FALSE-0.75-0.08
2026-03-206108CALL35 21321.11FALSE0.20.03
2026-03-206206.6CALL16 23421.14FALSE-0.5-0.07
2026-03-206305.5CALL5 4521.1FALSE0.050.01
2026-03-206404.01CALL0 10321.08FALSE00
2026-03-206504.03CALL4 39021.12FALSE-0.02-0
2026-03-206603.5CALL2 29421.13FALSE0.350.11
2026-03-206802.4CALL8 7921.24FALSE0.140.06
2026-03-201750.18PUT0 6948.4FALSE00
2026-03-201800PUT0 5447.6FALSE00
2026-03-201850PUT0 1147.03FALSE00
2026-03-201900PUT0 1846.43FALSE00
2026-03-201950.41PUT0 11645.79FALSE00
2026-03-202000.3PUT0 2245.21FALSE00
2026-03-202100.67PUT0 21944.11FALSE00
2026-03-202200.65PUT0 2443.02FALSE00
2026-03-202300.6PUT0 11642.02FALSE00
2026-03-202400.65PUT1 5540.88FALSE-0.06-0.08
2026-03-202500.77PUT2 140739.82FALSE0.770
2026-03-202601.54PUT0 56639.15FALSE00
2026-03-202701.33PUT0 28838.28FALSE00
2026-03-202801.34PUT4 45637.21FALSE-0.13-0.09
2026-03-202901.72PUT0 61436.58FALSE00
2026-03-203001.9PUT1 101935.77FALSE-0.07-0.04
2026-03-203102.5PUT0 44634.97FALSE00
2026-03-203202.79PUT0 145334.2FALSE00
2026-03-203303.09PUT4 134533.41FALSE3.090
2026-03-203404.8PUT0 198132.68FALSE00
2026-03-203504.25PUT3 470531.76FALSE0.010
2026-03-203604.75PUT1 72131.2FALSE-0.2-0.04
2026-03-203705.4PUT1 95330.51FALSE5.40
2026-03-203806.35PUT3 85529.8FALSE-0.27-0.04
2026-03-203907.54PUT3 145429.16FALSE-0.61-0.07
2026-03-204008.95PUT16 186128.53FALSE0.10.01
2026-03-2041010.65PUT88 97927.99FALSE0.450.04
2026-03-2042011.6PUT2 237827.29FALSE-0.67-0.05
2026-03-2043013.45PUT16 183926.71FALSE-0.16-0.01
2026-03-2044015.26PUT9 57526.17FALSE-0.34-0.02
2026-03-2045018.1PUT52 81325.64FALSE0.310.02
2026-03-2046021.58PUT2 79225.13FALSE0.980.05
2026-03-2047023.5PUT5 71924.64FALSE-0.05-0
2026-03-2048028PUT105 54224.18FALSE1.150.04
2026-03-2049032.05PUT40 16223.73FALSE1.560.05
2026-03-2050035.65PUT103 38523.24TRUE0.630.02
2026-03-2051039.37PUT4 7222.91TRUE-1.93-0.05
2026-03-2052045.45PUT0 10522.55TRUE00
2026-03-2053050.8PUT36 12122.21TRUE-1.5-0.03
2026-03-2054056.28PUT1 5721.87TRUE0.110
2026-03-2055064.5PUT41 9021.91TRUE0.790.01
2026-03-2056070.81PUT0 6921.49TRUE00
2026-03-2057082.25PUT0 221.25TRUE00
2026-03-205800PUT0 021.64TRUE00
2026-03-205900PUT0 021.32TRUE00
2026-03-206000PUT0 020.74TRUE00
2026-03-206100PUT0 020.46TRUE00
2026-03-206200PUT0 024.85TRUE00
2026-03-206300PUT0 026.01TRUE00
2026-03-206400PUT0 027.06TRUE00
2026-03-206500PUT0 028.38TRUE00
2026-03-206600PUT0 029.53TRUE00
2026-03-20680201.31PUT0 031.73TRUE00
2026-05-15240261.4CALL0 244.06TRUE00
2026-05-15250251.8CALL0 342.56TRUE00
2026-05-152600CALL0 042.7TRUE00
2026-05-152700CALL0 040.55TRUE00
2026-05-152800CALL0 038.63TRUE00
2026-05-152900CALL0 038.32TRUE00
2026-05-15300205.3CALL0 137.22TRUE00
2026-05-153100CALL0 036.06TRUE00
2026-05-153200CALL0 035.01TRUE00
2026-05-15330172.85CALL0 234TRUE00
2026-05-153400CALL0 033.71TRUE00
2026-05-15350163.75CALL2 034.56TRUE163.750
2026-05-15360153.55CALL0 132.54TRUE00
2026-05-15370146.17CALL0 130.83TRUE00
2026-05-15380139.17CALL1 030.36TRUE1.010.01
2026-05-153900CALL0 029.3TRUE00
2026-05-15400118.9CALL2 029.56TRUE118.90
2026-05-15410111.16CALL0 328.96TRUE00
2026-05-15420101.93CALL0 128.36TRUE00
2026-05-154300CALL0 027.37TRUE00
2026-05-154400CALL0 026.81TRUE00
2026-05-1545083.49CALL0 926.56TRUE00
2026-05-1546076CALL1 726.8TRUE760
2026-05-1547067.35CALL3 1125.07TRUE-1.99-0.03
2026-05-1548065.2CALL3 5125.22TRUE2.140.03
2026-05-1549056.6CALL8 1525.12TRUE-0.48-0.01
2026-05-1550052.35CALL1 12624.58FALSE1.880.04
2026-05-1551046.54CALL5 7624.22FALSE0.370.01
2026-05-1552039.95CALL26 12523.87FALSE-0.7-0.02
2026-05-1553036.7CALL11 5323.56FALSE0.60.02
2026-05-1554031.25CALL24 1623.27FALSE31.250
2026-05-1555028.65CALL14 7523FALSE0.650.02
2026-05-1556025.3CALL4 2422.78FALSE0.250.01
2026-05-1557022.2CALL18 1422.52FALSE0.30.01
2026-05-1558018.61CALL0 1022.34FALSE00
2026-05-1559014.15CALL0 4622.15FALSE00
2026-05-1560013.77CALL2 221.89FALSE13.770
2026-05-1561012.14CALL101 021.96FALSE12.140
2026-05-1562010.76CALL1 121.77FALSE1.060.11
2026-05-156300CALL0 021.71FALSE00
2026-05-156408.04CALL1 221.63FALSE0.440.06
2026-05-156506.7CALL0 121.57FALSE00
2026-05-156605.7CALL7 721.63FALSE00
2026-05-156804.25CALL26 10821.67FALSE0.40.1
2026-05-157003CALL305 30421.47FALSE-0.16-0.05
2026-05-152400.91PUT1 2539.28FALSE0.910
2026-05-152501.09PUT0 938.89FALSE00
2026-05-152600PUT0 038.11FALSE00
2026-05-152700PUT0 037.34FALSE00
2026-05-152801.91PUT6 2136.3FALSE1.910
2026-05-152900PUT0 035.86FALSE00
2026-05-153002.88PUT0 1035.14FALSE00
2026-05-153103.35PUT0 234.45FALSE00
2026-05-153203.6PUT2 933.68FALSE3.60
2026-05-153304.27PUT3 232.84FALSE-0.33-0.07
2026-05-153404.92PUT3 232.12FALSE4.920
2026-05-153505.6PUT3 1131.67FALSE-0.5-0.08
2026-05-153606.4PUT2 1731.05FALSE6.40
2026-05-153707.5PUT2 2630.14FALSE-0.2-0.03
2026-05-153808.6PUT0 20429.77FALSE00
2026-05-153909.8PUT2 329.17FALSE-0.25-0.02
2026-05-1540011.29PUT0 1028.6FALSE00
2026-05-1541013.02PUT0 1228.09FALSE00
2026-05-1542014.81PUT0 427.56FALSE00
2026-05-154300PUT0 027.06FALSE00
2026-05-1544020.55PUT0 126.57FALSE00
2026-05-1545021.4PUT0 826.01FALSE00
2026-05-1546025.61PUT0 2425.66FALSE00
2026-05-1547026.98PUT7 3525.23FALSE-1.52-0.05
2026-05-1548031.02PUT6 2624.82FALSE-1.03-0.03
2026-05-1549035.95PUT0 2824.41FALSE00
2026-05-1550040PUT1 3624.11TRUE-0.3-0.01
2026-05-1551044.95PUT0 1323.67TRUE00
2026-05-1552050.74PUT0 423.32TRUE00
2026-05-155300PUT0 023.01TRUE00
2026-05-155400PUT0 022.68TRUE00
2026-05-155500PUT0 022.4TRUE00
2026-05-155600PUT0 022.01TRUE00
2026-05-155700PUT0 022.1TRUE00
2026-05-155800PUT0 021.22TRUE00
2026-05-155900PUT0 021.12TRUE00
2026-05-156000PUT0 020.71TRUE00
2026-05-156100PUT0 020.97TRUE00
2026-05-156200PUT0 021.17TRUE00
2026-05-156300PUT0 024.46TRUE00
2026-05-156400PUT0 026.4TRUE00
2026-05-156500PUT0 027.13TRUE00
2026-05-156600PUT0 028.53TRUE00
2026-05-156800PUT0 026.7TRUE00
2026-05-157000PUT0 032.41TRUE00
2026-06-18175309.4CALL0 149.78TRUE00
2026-06-181800CALL0 049.46TRUE00
2026-06-181850CALL0 78048TRUE00
2026-06-181900CALL0 5548.24TRUE00
2026-06-181950CALL0 546.45TRUE00
2026-06-18200301.27CALL0 3145.49TRUE00
2026-06-182050CALL0 445.09TRUE00
2026-06-182100CALL0 744.31TRUE00
2026-06-182150CALL0 1042.87TRUE00
2026-06-182200CALL0 12443.2TRUE00
2026-06-182250CALL0 1843.22TRUE00
2026-06-18230248.16CALL0 21042.03TRUE00
2026-06-182350CALL0 3041.24TRUE00
2026-06-182400CALL0 641.36TRUE00
2026-06-182450CALL0 2139.9TRUE00
2026-06-18250229.62CALL0 21939.54TRUE00
2026-06-182550CALL0 2038.25TRUE00
2026-06-182600CALL0 838.99TRUE00
2026-06-18265240.88CALL0 2438.36TRUE00
2026-06-18270233.25CALL0 4137.47TRUE00
2026-06-18275231.63CALL0 3436.92TRUE00
2026-06-18280223.85CALL0 2936.13TRUE00
2026-06-18285197.29CALL0 25636.13TRUE00
2026-06-18290214.95CALL0 37435.73TRUE00
2026-06-18295211CALL0 52734.93TRUE00
2026-06-18300194CALL0 86935.48TRUE00
2026-06-183050CALL0 5135.2TRUE00
2026-06-18310178.4CALL0 9134.87TRUE00
2026-06-18315173.26CALL0 1334.14TRUE00
2026-06-18320190.65CALL0 18833.17TRUE00
2026-06-18325172.5CALL0 14132.86TRUE00
2026-06-18330180.32CALL0 9732.22TRUE00
2026-06-18335176.08CALL0 5731.78TRUE00
2026-06-18340164.84CALL0 9532.27TRUE00
2026-06-18345167.03CALL0 19332.08TRUE00
2026-06-18350162.85CALL0 155430.95TRUE00
2026-06-18355161.1CALL1 8330.89TRUE1.390.01
2026-06-18360156.23CALL1 111130.83TRUE3.310.02
2026-06-18365153.3CALL2 7029.82TRUE4.630.03
2026-06-18370147.65CALL8 22930.33TRUE4.050.03
2026-06-18375133.82CALL0 36230.03TRUE00
2026-06-18380136CALL0 53329.34TRUE00
2026-06-18385133.1CALL0 12628.9TRUE00
2026-06-18390131.13CALL1 30429.13TRUE131.130
2026-06-18395124.95CALL0 37028.47TRUE00
2026-06-18400121.14CALL14 105128.19TRUE-0.91-0.01
2026-06-18405117.7CALL1 51228.4TRUE-1.32-0.01
2026-06-18410113.28CALL3 40527.75TRUE-1.68-0.01
2026-06-18415108.17CALL0 166628.18TRUE00
2026-06-18420104.8CALL1 138027.63TRUE-2.2-0.02
2026-06-18425103CALL1 66127.94TRUE2.50.02
2026-06-1843098.98CALL11 263727.47TRUE0.580.01
2026-06-1843595.4CALL0 24427.07TRUE00
2026-06-1844090.05CALL17 308926.71TRUE-1.46-0.02
2026-06-1844588.73CALL0 39926.52TRUE00
2026-06-1845083.35CALL9 324926.28TRUE-1.78-0.02
2026-06-1845582.64CALL2 89926.37TRUE0.620.01
2026-06-1846077.2CALL1 89825.68TRUE-1.4-0.02
2026-06-1846573.87CALL4 41225.45TRUE0.90.01
2026-06-1847070.82CALL4 52825.35TRUE0.410.01
2026-06-1847566.73CALL39 77025.31TRUE0.30
2026-06-1848064.4CALL9 144924.84TRUE-1.17-0.02
2026-06-1848561.53CALL14 68624.72TRUE-1.44-0.02
2026-06-1849058.67CALL28 66024.57TRUE-0.95-0.02
2026-06-1849556.31CALL5 32424.64TRUE-0.76-0.01
2026-06-1850052.37CALL84 839024.37FALSE-1.91-0.04
2026-06-1850551.05CALL4 28124.22FALSE0.080
2026-06-1851048CALL3 152823.97FALSE-0.47-0.01
2026-06-1851547.32CALL2 34723.9FALSE2.920.07
2026-06-1852043.54CALL5 55323.73FALSE-0.11-0
2026-06-1852540.7CALL354 24723.59FALSE-0.75-0.02
2026-06-1853038.3CALL87 30823.44FALSE-0.9-0.02
2026-06-1853536.1CALL93 35423.31FALSE0.670.02
2026-06-1854034.05CALL74 62723.17FALSE0.440.01
2026-06-1854532CALL5 30823.03FALSE320
2026-06-1855030.28CALL123 79822.91FALSE-0.85-0.03
2026-06-1855528.3CALL5 20022.78FALSE-0.95-0.03
2026-06-1856028CALL4 32622.66FALSE0.40.01
2026-06-1856526.3CALL2 17222.55FALSE26.30
2026-06-1857023.6CALL3 43222.36FALSE23.60
2026-06-1857520.6CALL0 48622.34FALSE00
2026-06-1858021.2CALL3 49622.26FALSE0.050
2026-06-1858520.25CALL2 8622.16FALSE20.250
2026-06-1859016.3CALL0 22422.09FALSE00
2026-06-1859517.85CALL5 13022.01FALSE0.30.02
2026-06-1860016.05CALL30 191822.02FALSE-0.2-0.01
2026-06-1860514.9CALL8 19321.89FALSE-0.23-0.02
2026-06-1861014.2CALL11 28221.83FALSE1.050.08
2026-06-1861512.9CALL4 4721.73FALSE12.90
2026-06-1862012CALL2 12621.66FALSE0.450.04
2026-06-1862511.5CALL2 34421.68FALSE0.750.07
2026-06-1863011.04CALL1 74721.65FALSE0.590.06
2026-06-1863510.05CALL2 3021.63FALSE10.050
2026-06-186409.1CALL20 32921.56FALSE0.40.05
2026-06-186458.7CALL2 13821.57FALSE8.70
2026-06-186508.19CALL96 59221.56FALSE0.030
2026-06-186557.45CALL2 6121.58FALSE7.450
2026-06-186607.05CALL3 9221.53FALSE7.050
2026-06-186656.16CALL0 14921.54FALSE00
2026-06-186705.95CALL1 23421.47FALSE0.450.08
2026-06-186755.55CALL204 91421.47FALSE-0.3-0.05
2026-06-186805.35CALL33 137421.5FALSE-0.1-0.02
2026-06-187004.16CALL7 1521.56FALSE0.110.03
2026-06-181750.44PUT0 3144.84FALSE00
2026-06-181800.43PUT0 1744.37FALSE00
2026-06-181850.47PUT0 72843.85FALSE00
2026-06-181900.54PUT0 48743.37FALSE00
2026-06-181950.47PUT2 3742.73FALSE0.470
2026-06-182000.53PUT2 33042.34FALSE0.530
2026-06-182050.58PUT1 25141.81FALSE0.580
2026-06-182100.86PUT0 3741.57FALSE00
2026-06-182150.86PUT0 8641.18FALSE00
2026-06-182200.78PUT2 12940.48FALSE0.780
2026-06-182250.86PUT1 8040.06FALSE0.860
2026-06-182301.02PUT0 8939.92FALSE00
2026-06-182351.1PUT1 8839.59FALSE1.10
2026-06-182401.38PUT0 7639.11FALSE00
2026-06-182451.88PUT0 32738.73FALSE00
2026-06-182501.55PUT0 149138.33FALSE00
2026-06-182552.15PUT0 3937.97FALSE00
2026-06-182602.2PUT0 11137.59FALSE00
2026-06-182651.78PUT5 36537.22FALSE1.780
2026-06-182702.64PUT0 32836.84FALSE00
2026-06-182752.76PUT0 25336.47FALSE00
2026-06-182802.28PUT3 36436.11FALSE-0.1-0.04
2026-06-182852.78PUT0 45035.74FALSE00
2026-06-182902.76PUT14 90835.37FALSE2.760
2026-06-182952.96PUT28 101234.96FALSE2.960
2026-06-183003.1PUT31 170934.68FALSE-0.1-0.03
2026-06-183053.36PUT1 33034.33FALSE3.360
2026-06-183103.88PUT0 53033.95FALSE00
2026-06-183154.1PUT87 85433.79FALSE0.050.01
2026-06-183204.15PUT3 76533.3FALSE-0.29-0.07
2026-06-183254.42PUT1 76432.93FALSE-0.33-0.07
2026-06-183305PUT3 147832.65FALSE-0.3-0.06
2026-06-183355.25PUT2 40332.15FALSE-0.3-0.05
2026-06-183405.54PUT5 101431.93FALSE-0.36-0.06
2026-06-183457.15PUT0 174831.6FALSE00
2026-06-183506.21PUT32 201231.31FALSE-0.47-0.07
2026-06-183556.7PUT5 40530.98FALSE6.70
2026-06-183607.35PUT2 100130.69FALSE-0.35-0.05
2026-06-183657.75PUT7 69230.36FALSE-0.47-0.06
2026-06-183708.62PUT12 66930.14FALSE-0.13-0.01
2026-06-183759.22PUT17 80429.86FALSE-0.1-0.01
2026-06-183809.84PUT18 129329.57FALSE0.140.01
2026-06-1838510.45PUT10 92629.24FALSE0.10.01
2026-06-1839011.15PUT22 79528.96FALSE0.150.01
2026-06-1839511.85PUT9 80328.64FALSE-0.27-0.02
2026-06-1840012.65PUT19 182128.39FALSE0.150.01
2026-06-1840513.5PUT11 47628.14FALSE0.110.01
2026-06-1841014.4PUT8 82827.89FALSE-0.35-0.02
2026-06-1841515.35PUT9 52227.65FALSE-0.33-0.02
2026-06-1842016.5PUT28 220327.38FALSE0.450.03
2026-06-1842517.5PUT76 84227.25FALSE0.490.03
2026-06-1843018.5PUT72 88026.93FALSE0.20.01
2026-06-1843519.75PUT12 70526.75FALSE0.050
2026-06-1844020.95PUT37 103526.5FALSE0.50.02
2026-06-1844522.46PUT98 59226.26FALSE0.460.02
2026-06-1845022.86PUT50 143526.03FALSE-0.35-0.02
2026-06-1845525.25PUT55 35125.82FALSE-0.27-0.01
2026-06-1846026.5PUT59 44425.59FALSE-0.52-0.02
2026-06-1846528.15PUT2 15925.42FALSE28.150
2026-06-1847029.96PUT2 76225.31FALSE0.760.03
2026-06-1847530.98PUT0 30425.02FALSE00
2026-06-1848033PUT0 21624.84FALSE00
2026-06-1848535.85PUT6 37524.65FALSE0.70.02
2026-06-1849037.1PUT9 4824.35FALSE0.150
2026-06-1849539.77PUT1 8524.29FALSE0.720.02
2026-06-1850042.25PUT26 49824.11TRUE1.330.03
2026-06-1850544.2PUT8 1823.93TRUE44.20
2026-06-1851046.9PUT2 5223.77TRUE46.90
2026-06-1851550.35PUT0 1823.59TRUE00
2026-06-1852051.79PUT1 2623.43TRUE51.790
2026-06-1852554.25PUT233 37223.28TRUE1.020.02
2026-06-1853055.65PUT1 5323.09TRUE55.650
2026-06-1853568.7PUT0 4722.94TRUE00
2026-06-1854064.8PUT0 17822.8TRUE00
2026-06-1854565.55PUT0 14222.65TRUE00
2026-06-1855067.75PUT2 21722.51TRUE-1-0.01
2026-06-1855585.25PUT0 8322.33TRUE00
2026-06-1856074PUT0 5022.45TRUE00
2026-06-1856577.46PUT0 10422.37TRUE00
2026-06-1857080.75PUT0 8022.01TRUE00
2026-06-1857587.1PUT0 7222.08TRUE00
2026-06-18580104.2PUT0 5821.62TRUE00
2026-06-1858597.3PUT0 3921.86TRUE00
2026-06-18590103PUT0 2221.97TRUE00
2026-06-18595105.35PUT0 5020.84TRUE00
2026-06-18600106.35PUT0 2721.63TRUE00
2026-06-186050PUT0 020.47TRUE00
2026-06-186100PUT0 021.89TRUE00
2026-06-186150PUT0 021.12TRUE00
2026-06-186200PUT0 020.33TRUE00
2026-06-186250PUT0 021.24TRUE00
2026-06-186300PUT0 024.93TRUE00
2026-06-186350PUT0 022.24TRUE00
2026-06-186400PUT0 025.65TRUE00
2026-06-186450PUT0 025.95TRUE00
2026-06-186500PUT0 026.72TRUE00
2026-06-186550PUT0 027.07TRUE00
2026-06-186600PUT0 027.77TRUE00
2026-06-186650PUT0 028.34TRUE00
2026-06-186700PUT0 028.67TRUE00
2026-06-186750PUT0 025.71TRUE00
2026-06-18680219.45PUT0 026.12TRUE00
2026-06-187000PUT0 031.28TRUE00
2026-09-182300CALL0 040.09TRUE00
2026-09-182400CALL0 039.11TRUE00
2026-09-18250231CALL0 538.07TRUE00
2026-09-182600CALL0 037.65TRUE00
2026-09-18270235.7CALL0 235.88TRUE00
2026-09-182800CALL0 035.95TRUE00
2026-09-18290188.85CALL0 235.15TRUE00
2026-09-18300213.87CALL11 234.31TRUE213.870
2026-09-18310187.67CALL0 232.9TRUE00
2026-09-18320177.77CALL0 632.73TRUE00
2026-09-183300CALL0 032.48TRUE00
2026-09-18340173.98CALL0 1331.66TRUE00
2026-09-18350169.25CALL2 032.65TRUE169.250
2026-09-18360155.97CALL0 230.72TRUE00
2026-09-18370123.37CALL0 129.23TRUE00
2026-09-18380144.1CALL2 729TRUE144.10
2026-09-18390110.52CALL0 728.92TRUE00
2026-09-18400128.49CALL4 4228.08TRUE128.490
2026-09-18410119.32CALL2 427.83TRUE119.320
2026-09-18420111CALL2 3127.49TRUE1110
2026-09-1843098.45CALL0 2227.16TRUE00
2026-09-1844099CALL53 1726.32TRUE0.550.01
2026-09-1845089.6CALL0 3826.13TRUE00
2026-09-1846086.6CALL10 181525.59TRUE1.190.01
2026-09-1847077.55CALL0 10625.79TRUE00
2026-09-1848072.02CALL35 5125.18TRUE0.870.01
2026-09-1849068.6CALL1 4225.06TRUE3.340.05
2026-09-1850060.03CALL57 17724.2FALSE-1.72-0.03
2026-09-1851055.55CALL10 40424.44FALSE0.620.01
2026-09-1852050.82CALL16 24224.16FALSE-0.99-0.02
2026-09-1853046.65CALL12 17623.99FALSE-0.02-0
2026-09-1854041.85CALL26 9723.66FALSE41.850
2026-09-1855037.9CALL17 23623.43FALSE-0.39-0.01
2026-09-1856034.84CALL3 9823.22FALSE0.260.01
2026-09-1857031.6CALL2 19123.03FALSE1.880.06
2026-09-1858028.6CALL10 4922.83FALSE0.30.01
2026-09-1859025.65CALL26 25722.66FALSE0.430.02
2026-09-1860022.15CALL55 5822.45FALSE-0.32-0.01
2026-09-1861020.25CALL4 13622.38FALSE0.340.02
2026-09-1862018.1CALL124 1222.26FALSE18.10
2026-09-1863016.51CALL1 422.17FALSE1.310.09
2026-09-1864014.4CALL15 822.09FALSE14.40
2026-09-1865012.45CALL3 4921.99FALSE12.450
2026-09-1866011.35CALL5 521.96FALSE11.350
2026-09-1867010.1CALL2 621.92FALSE10.11
2026-09-186808.7CALL2 6621.83FALSE-0.35-0.04
2026-09-187007.4CALL1 39221.85FALSE0.230.03
2026-09-182301.47PUT29 4838.18FALSE1.470
2026-09-182402.08PUT0 937.47FALSE00
2026-09-182502.67PUT0 2536.74FALSE00
2026-09-182602.67PUT0 736.05FALSE00
2026-09-182704.1PUT0 1635.37FALSE00
2026-09-182804PUT0 1234.68FALSE00
2026-09-182903.79PUT8 734.04FALSE3.790
2026-09-183004.32PUT1 1933.31FALSE4.320
2026-09-183105.3PUT0 1832.75FALSE00
2026-09-183205.55PUT2 1832.18FALSE5.550
2026-09-183307.05PUT0 2431.57FALSE00
2026-09-183407.86PUT0 21130.99FALSE00
2026-09-183508.82PUT0 5030.44FALSE00
2026-09-183609.65PUT4 4529.94FALSE9.650
2026-09-1837010.87PUT33 21429.37FALSE0.020
2026-09-1838012.1PUT1 1628.86FALSE12.10
2026-09-1839014.25PUT0 40528.37FALSE00
2026-09-1840015.65PUT21 10327.95FALSE0.110.01
2026-09-1841017.55PUT12 39327.47FALSE-0.5-0.03
2026-09-1842019.85PUT105 5627.14FALSE0.20.01
2026-09-1843021.49PUT2 21426.67FALSE-1.09-0.05
2026-09-1844024.45PUT0 14226.27FALSE00
2026-09-1845027.84PUT56 8525.9FALSE-0.25-0.01
2026-09-1846030.55PUT2 7825.44FALSE0.60.02
2026-09-1847034.44PUT52 24825.18FALSE0.680.02
2026-09-1848036.71PUT10 5924.86FALSE-0.97-0.03
2026-09-1849041PUT15 6024.54FALSE-1.5-0.04
2026-09-1850046.85PUT6 4324.2TRUE1.190.03
2026-09-1851051.3PUT13 3423.91TRUE0.40.01
2026-09-1852056.55PUT7 223.62TRUE56.550
2026-09-1853069.1PUT0 723.33TRUE00
2026-09-1854071.65PUT0 723.05TRUE00
2026-09-1855072.8PUT0 222.79TRUE00
2026-09-1856099.9PUT0 322.51TRUE00
2026-09-18570108.47PUT0 322.01TRUE00
2026-09-1858091.66PUT0 1921.58TRUE00
2026-09-18590119PUT0 29622.26TRUE00
2026-09-18600123.55PUT0 10221.32TRUE00
2026-09-18610130.97PUT0 220.9TRUE00
2026-09-18620129.15PUT0 221.6TRUE00
2026-09-186300PUT0 020.89TRUE00
2026-09-186400PUT0 024.14TRUE00
2026-09-186500PUT0 025.18TRUE00
2026-09-186600PUT0 026.05TRUE00
2026-09-186700PUT0 026.95TRUE00
2026-09-186800PUT0 027.87TRUE00
2026-09-187000PUT0 029.76TRUE00
2026-12-181750CALL0 244.51TRUE00
2026-12-18180296.9CALL0 144.57TRUE00
2026-12-18185317.38CALL0 101943.32TRUE00
2026-12-18190312CALL0 9542.1TRUE00
2026-12-18195292.9CALL0 11342.09TRUE00
2026-12-18200305.29CALL2 33444.86TRUE-1.21-0
2026-12-182050CALL0 7339.77TRUE00
2026-12-182100CALL0 10039.71TRUE00
2026-12-182150CALL0 3339.57TRUE00
2026-12-18220286.9CALL48 2242.11TRUE286.90
2026-12-182250CALL0 1538.31TRUE00
2026-12-182300CALL0 5838.07TRUE00
2026-12-182350CALL0 1437.05TRUE00
2026-12-18240247.86CALL0 8336.79TRUE00
2026-12-182450CALL0 3136.49TRUE00
2026-12-18250236.92CALL0 3936.17TRUE00
2026-12-18255220.15CALL0 1335.82TRUE00
2026-12-18260228.4CALL0 17235.44TRUE00
2026-12-182650CALL0 4035.05TRUE00
2026-12-18270242.85CALL0 4934.64TRUE00
2026-12-18275232.56CALL0 2834.22TRUE00
2026-12-18280210.5CALL0 12634.24TRUE00
2026-12-182850CALL0 4733.78TRUE00
2026-12-18290189.95CALL0 5533.75TRUE00
2026-12-18295205.01CALL0 4733.21TRUE00
2026-12-18300215.75CALL2 44135.15TRUE-0.25-0
2026-12-183050CALL0 2832.56TRUE00
2026-12-183100CALL0 3132.4TRUE00
2026-12-183150CALL0 3531.83TRUE00
2026-12-18320167.35CALL0 7431.6TRUE00
2026-12-18325190CALL0 11932.09TRUE00
2026-12-18330189.91CALL1 10031.12TRUE189.910
2026-12-183350CALL0 7531.19TRUE00
2026-12-183400CALL0 12930.46TRUE00
2026-12-18345171.5CALL0 287030.2TRUE00
2026-12-18350158.15CALL0 246729.91TRUE00
2026-12-18355147.27CALL0 14929.53TRUE00
2026-12-18360163CALL0 834529.28TRUE00
2026-12-18365155.25CALL0 104129.32TRUE00
2026-12-18370151.63CALL0 117128.82TRUE00
2026-12-18375150CALL0 446228.44TRUE00
2026-12-18380148.6CALL2 466228.3TRUE2.420.02
2026-12-18385142.4CALL0 191728.1TRUE00
2026-12-18390126.88CALL0 64728.03TRUE00
2026-12-18395137.5CALL636 116327.72TRUE1.20.01
2026-12-18400131.81CALL1253 294627.59TRUE-2.28-0.02
2026-12-18405127.61CALL2134 223627.09TRUE127.610
2026-12-18410124.08CALL10 183027TRUE124.080
2026-12-18415120.95CALL0 99126.93TRUE00
2026-12-18420118.63CALL10 186527.07TRUE118.630
2026-12-18425115.37CALL36 54827.65TRUE0.670.01
2026-12-18430112.49CALL2 88826.5TRUE0.210
2026-12-18435104.63CALL0 34626.28TRUE00
2026-12-18440102.83CALL0 67626.34TRUE00
2026-12-1844598.1CALL0 21826.26TRUE00
2026-12-1845098.45CALL27 87926.7TRUE0.050
2026-12-1845591.6CALL0 46925.73TRUE00
2026-12-1846091.35CALL4 43026TRUE-0.83-0.01
2026-12-1846588.18CALL1 34425.8TRUE-0.32-0
2026-12-1847085.93CALL4 129125.25TRUE-0.52-0.01
2026-12-1847581.3CALL3 202525.09TRUE-1.84-0.02
2026-12-1848078.55CALL16 249425.03TRUE-1.62-0.02
2026-12-1848575CALL5 8424.58TRUE750
2026-12-1849072.88CALL13 41324.75TRUE-0.62-0.01
2026-12-1849571.43CALL2 11125.18TRUE0.30
2026-12-1850067.63CALL36 315924.55FALSE-1.37-0.02
2026-12-1850565.05CALL17 34124.43FALSE-1-0.02
2026-12-1851062.92CALL3 44124.48FALSE-0.73-0.01
2026-12-1851560.05CALL1 112524.35FALSE-0.74-0.01
2026-12-1852054.65CALL0 135924.23FALSE00
2026-12-1852556.75CALL4 46424.13FALSE2.10.04
2026-12-1853054.12CALL0 74524.02FALSE00
2026-12-1853547.7CALL0 29023.91FALSE00
2026-12-1854050.4CALL27 67523.8FALSE50.40
2026-12-1854548.34CALL1 8023.71FALSE0.540.01
2026-12-1855044.53CALL8 225523.62FALSE-1.27-0.03
2026-12-1855539.8CALL0 11123.52FALSE00
2026-12-1856041CALL5 39723.33FALSE0.250.01
2026-12-1856540.3CALL6 3323.34FALSE1.970.05
2026-12-1857038.95CALL1 13823.25FALSE38.950
2026-12-1857536.85CALL3 11723.17FALSE36.850
2026-12-1858034.95CALL9 51123.09FALSE1.840.06
2026-12-1858533.35CALL11 12023FALSE33.350
2026-12-1859032.1CALL10 71522.93FALSE1.330.04
2026-12-1859530.35CALL13 11522.86FALSE30.350
2026-12-1860028.17CALL80 110522.7FALSE-0.32-0.01
2026-12-1860527.45CALL2 32822.72FALSE27.450
2026-12-1861026.47CALL3 19922.67FALSE26.470
2026-12-1861524.85CALL2 4122.6FALSE24.850
2026-12-1862024CALL4 26122.55FALSE10.04
2026-12-1862521.9CALL4 9022.5FALSE21.90
2026-12-1863021.45CALL2 1422.44FALSE21.450
2026-12-1863520.65CALL1 5022.39FALSE20.650
2026-12-1864019.4CALL2 134022.35FALSE19.40
2026-12-1864516.72CALL0 2922.31FALSE00
2026-12-1865017.07CALL6 18522.17FALSE17.070
2026-12-1865516.38CALL0 7922.23FALSE00
2026-12-1866015.44CALL4 71622.12FALSE15.440
2026-12-1866515.05CALL2 10922.18FALSE0.20.01
2026-12-1867010.25CALL0 4822.14FALSE00
2026-12-1867510.95CALL0 4422.12FALSE00
2026-12-1868012.95CALL2 19422.09FALSE12.950
2026-12-1868511.9CALL0 9622.06FALSE00
2026-12-1869011.55CALL3 7122.11FALSE0.310.03
2026-12-186959.8CALL0 237322.02FALSE00
2026-12-1870010.31CALL80 392121.99FALSE-0.19-0.02
2026-12-181750.73PUT15 11941.22FALSE0.730
2026-12-181800.81PUT10 3540.81FALSE-0.06-0.07
2026-12-181850.9PUT16 126540.44FALSE0.90
2026-12-181900.99PUT13 30840.03FALSE0.990
2026-12-181951.09PUT12 8639.64FALSE-0.02-0.02
2026-12-182001.2PUT10 13339.28FALSE1.20
2026-12-182051.52PUT0 7938.95FALSE00
2026-12-182101.65PUT0 22938.58FALSE00
2026-12-182152.03PUT0 6438.23FALSE00
2026-12-182202.2PUT0 15037.87FALSE00
2026-12-182252.52PUT0 5937.53FALSE00
2026-12-182302.65PUT0 44237.18FALSE00
2026-12-182352.24PUT5 6236.92FALSE2.240
2026-12-182403.1PUT0 12336.52FALSE00
2026-12-182452.71PUT0 9136.17FALSE00
2026-12-182503.05PUT0 20935.85FALSE00
2026-12-182553.32PUT0 7635.53FALSE00
2026-12-182603.6PUT0 52735.21FALSE00
2026-12-182653.85PUT0 20034.9FALSE00
2026-12-182703.8PUT0 18234.57FALSE00
2026-12-182754.25PUT0 11734.31FALSE00
2026-12-182804.4PUT4 24534.11FALSE-0.05-0.01
2026-12-182855PUT0 16633.62FALSE00
2026-12-182905.3PUT0 23233.37FALSE00
2026-12-182955.37PUT1 13833.2FALSE0.070.01
2026-12-183005.55PUT2 47232.64FALSE-0.13-0.02
2026-12-183055.8PUT2 8832.46FALSE-0.25-0.04
2026-12-183106.2PUT4 29832.18FALSE-0.25-0.04
2026-12-183156.85PUT0 34131.91FALSE00
2026-12-183207.3PUT3 73931.67FALSE7.30
2026-12-183257.52PUT2 62431.35FALSE-0.23-0.03
2026-12-183308.25PUT0 24331.04FALSE00
2026-12-183358.75PUT0 38230.79FALSE00
2026-12-183409.03PUT17 113530.52FALSE-0.29-0.03
2026-12-183459.9PUT0 53230.26FALSE00
2026-12-1835010.85PUT0 143330.01FALSE00
2026-12-1835511.58PUT0 10829.76FALSE00
2026-12-1836011.5PUT2 78929.53FALSE-0.95-0.08
2026-12-1836512.35PUT1 72329.25FALSE12.350
2026-12-1837013.6PUT0 78229.04FALSE00
2026-12-1837513.6PUT58 28128.81FALSE-0.75-0.05
2026-12-1838014.8PUT3 41428.67FALSE-0.32-0.02
2026-12-1838516.9PUT0 92228.36FALSE00
2026-12-1839016PUT1 17528.15FALSE-0.9-0.05
2026-12-1839517.78PUT0 52227.95FALSE00
2026-12-1840018.53PUT3 107327.86FALSE-0.52-0.03
2026-12-1840518.7PUT32 28927.54FALSE-1.05-0.05
2026-12-1841020.9PUT0 42127.34FALSE00
2026-12-1841523PUT0 46127.15FALSE00
2026-12-1842023.18PUT0 133926.98FALSE00
2026-12-1842523.75PUT0 54126.79FALSE00
2026-12-1843025.75PUT0 30726.61FALSE00
2026-12-1843526.4PUT0 18326.43FALSE00
2026-12-1844028.1PUT0 26226.26FALSE00
2026-12-1844530.05PUT0 17526.09FALSE00
2026-12-1845031.45PUT10 125125.92FALSE0.450.01
2026-12-1845533.91PUT0 7325.77FALSE00
2026-12-1846033.41PUT2 23925.62FALSE33.410
2026-12-1846535.96PUT10 15025.41FALSE0.170
2026-12-1847039.17PUT0 103125.3FALSE00
2026-12-1847543.2PUT0 391725.15FALSE00
2026-12-1848041.4PUT1 257324.9FALSE41.40
2026-12-1848547.74PUT0 3124.86FALSE00
2026-12-1849047.5PUT0 53824.73FALSE00
2026-12-1849548.3PUT2 16724.59FALSE0.880.02
2026-12-1850051.34PUT0 149824.45TRUE00
2026-12-1850552.25PUT0 13624.32TRUE00
2026-12-1851058.85PUT0 2624.19TRUE00
2026-12-1851557.25PUT0 6424.06TRUE00
2026-12-1852081.5PUT0 4023.94TRUE00
2026-12-1852561.25PUT10 6323.81TRUE61.250
2026-12-185300PUT0 24123.68TRUE00
2026-12-185350PUT0 023.55TRUE00
2026-12-1854079.25PUT0 223.44TRUE00
2026-12-1854572.29PUT10 6723.32TRUE-0.66-0.01
2026-12-185500PUT0 623.21TRUE00
2026-12-18555102PUT0 1223.1TRUE00
2026-12-1856083.55PUT1 1822.95TRUE83.550
2026-12-185650PUT0 2222.84TRUE00
2026-12-185700PUT0 5222.72TRUE00
2026-12-185750PUT0 2722.63TRUE00
2026-12-1858096.4PUT0 12222.53TRUE00
2026-12-18585125.65PUT0 822.12TRUE00
2026-12-18590129.7PUT0 6722.13TRUE00
2026-12-18595121.11PUT0 14221.94TRUE00
2026-12-18600126.35PUT0 3422.34TRUE00
2026-12-18605129.25PUT0 3021.65TRUE00
2026-12-18610122.4PUT0 3021.53TRUE00
2026-12-18615123.5PUT0 1022.16TRUE00
2026-12-18620130.55PUT0 1021.93TRUE00
2026-12-186250PUT0 021.97TRUE00
2026-12-186300PUT0 021.93TRUE00
2026-12-186350PUT0 021.47TRUE00
2026-12-186400PUT0 021.43TRUE00
2026-12-186450PUT0 021.16TRUE00
2026-12-186500PUT0 024.08TRUE00
2026-12-18655182.23PUT0 024.54TRUE00
2026-12-186600PUT0 024.96TRUE00
2026-12-18665188.46PUT0 025.45TRUE00
2026-12-18670195.7PUT0 025.81TRUE00
2026-12-18675198.2PUT0 026.29TRUE00
2026-12-18680201.73PUT0 026.73TRUE00
2026-12-186850PUT0 027.12TRUE00
2026-12-186900PUT0 027.59TRUE00
2026-12-186950PUT0 028.05TRUE00
2026-12-18700248PUT0 028.38TRUE00
2027-01-15175329CALL1 148.96TRUE3290
2027-01-151800CALL0 042.09TRUE00
2027-01-151850CALL0 042.13TRUE00
2027-01-151900CALL0 042.05TRUE00
2027-01-15195293.42CALL0 541.89TRUE00
2027-01-152000CALL0 1040.69TRUE00
2027-01-15210295.86CALL2 45740.62TRUE295.860
2027-01-15220287.59CALL48 35641.95TRUE287.590
2027-01-15230275CALL0 14438.18TRUE00
2027-01-152400CALL0 15437.43TRUE00
2027-01-15250259.01CALL0 3636.59TRUE00
2027-01-15260220.1CALL0 1935.71TRUE00
2027-01-15270227.22CALL0 8534.78TRUE00
2027-01-15280229.15CALL0 13834.24TRUE00
2027-01-15290202.22CALL0 250733.57TRUE00
2027-01-15300202CALL0 30932.9TRUE00
2027-01-15310173.38CALL0 9932.13TRUE00
2027-01-15320199CALL1 9632.74TRUE1990
2027-01-15330190.8CALL1 60932.35TRUE-1.75-0.01
2027-01-15340182.55CALL2 8531.81TRUE182.550
2027-01-15350176.4CALL13 31129.95TRUE4.180.02
2027-01-15360166.35CALL4 14130.76TRUE166.350
2027-01-15370157.75CALL6 14329.74TRUE157.750
2027-01-15380150.7CALL34 19929.81TRUE0.050
2027-01-15390141.09CALL45 21028.01TRUE0.890.01
2027-01-15400133.56CALL182 172827.61TRUE-2.26-0.02
2027-01-15410127CALL85 123127.71TRUE0.060
2027-01-15420120.55CALL17 74227.73TRUE-1-0.01
2027-01-15430114.25CALL3 162627.7TRUE1.750.02
2027-01-15440106.94CALL0 55526.49TRUE00
2027-01-1545098.1CALL8 245725.54TRUE-2.05-0.02
2027-01-1546093.56CALL1 66226.1TRUE-0.6-0.01
2027-01-1547087.9CALL2 22926TRUE0.20
2027-01-1548079.95CALL4 47625.3TRUE-1.28-0.02
2027-01-1549075.24CALL0 43024.85TRUE00
2027-01-1550069.4CALL85 332324.44FALSE-1.6-0.02
2027-01-1551065.95CALL12 116524.53FALSE-0.06-0
2027-01-1552061.83CALL68 78424.29FALSE1.250.02
2027-01-1553056.9CALL55 82824.08FALSE10.02
2027-01-1554052.5CALL42 40923.87FALSE0.890.02
2027-01-1555048CALL10 109423.67FALSE0.470.01
2027-01-1556044.57CALL89 24723.47FALSE1.570.04
2027-01-1557040.06CALL0 17823.3FALSE00
2027-01-1558037.16CALL4 45623.13FALSE0.710.02
2027-01-1559032.83CALL39 229722.88FALSE-0.72-0.02
2027-01-1560030.03CALL15 554122.78FALSE-0.47-0.02
2027-01-1561027.12CALL0 61722.69FALSE00
2027-01-1562025.23CALL6 79522.58FALSE0.230.01
2027-01-1563023CALL6 2322.46FALSE1.150.05
2027-01-1564020.9CALL6 51622.39FALSE20.90
2027-01-1565019.5CALL3 231422.3FALSE0.80.04
2027-01-1566017.62CALL4 53422.23FALSE1.420.09
2027-01-1568014.1CALL3 37322.22FALSE0.10.01
2027-01-1570012CALL14 14622.07FALSE0.50.04
2027-01-151750.82PUT0 16941.01FALSE00
2027-01-151800.87PUT1 4640.29FALSE-0.02-0.02
2027-01-151850.98PUT0 6440.2FALSE00
2027-01-151901.1PUT0 2639.8FALSE00
2027-01-151951.22PUT0 20639.43FALSE00
2027-01-152001.8PUT0 11339.14FALSE00
2027-01-152101.78PUT0 65438.34FALSE00
2027-01-152202.09PUT0 39837.65FALSE00
2027-01-152303PUT0 42336.97FALSE00
2027-01-152403.4PUT0 17536.29FALSE00
2027-01-152503.85PUT0 40235.67FALSE00
2027-01-152603.8PUT0 90234.97FALSE00
2027-01-152703.95PUT4 27734.2FALSE3.950
2027-01-152804.5PUT8 74433.54FALSE4.50
2027-01-152905.15PUT2 76233.19FALSE-0.17-0.03
2027-01-153006.05PUT28 103632.64FALSE-0.1-0.02
2027-01-153107.2PUT0 54131.97FALSE00
2027-01-153207.75PUT0 77231.44FALSE00
2027-01-153308.6PUT6 38530.84FALSE-0.12-0.01
2027-01-153409.7PUT6 194030.34FALSE-0.05-0.01
2027-01-1535010.85PUT9 308229.8FALSE-0.1-0.01
2027-01-1536011.85PUT6 93229.34FALSE-0.4-0.03
2027-01-1537013.3PUT6 48228.89FALSE-0.45-0.03
2027-01-1538014.85PUT3 190128.44FALSE-0.5-0.03
2027-01-1539017.12PUT0 61728.03FALSE00
2027-01-1540018.85PUT51 77127.51FALSE-0.25-0.01
2027-01-1541021.15PUT0 58027.25FALSE00
2027-01-1542023.15PUT1 98126.88FALSE-0.25-0.01
2027-01-1543026PUT10 27326.46FALSE0.10
2027-01-1544029.01PUT0 49226.21FALSE00
2027-01-1545031.93PUT10 74325.86FALSE0.180.01
2027-01-1546035.34PUT3 27125.62FALSE0.390.01
2027-01-1547039.17PUT48 15525.3FALSE0.220.01
2027-01-1548042.8PUT6 46025.09FALSE0.560.01
2027-01-1549047.15PUT4 37824.74FALSE-0.15-0
2027-01-1550050.7PUT17 153924.47TRUE-0.15-0
2027-01-1551054.98PUT2 4124.21TRUE54.980
2027-01-1552059.28PUT12 58123.97TRUE59.280
2027-01-1553064.4PUT10 35023.71TRUE64.40
2027-01-155400PUT0 9523.48TRUE00
2027-01-1555077.7PUT0 10823.24TRUE00
2027-01-155600PUT0 9023TRUE00
2027-01-1557090.7PUT0 39422.76TRUE00
2027-01-15580108PUT0 60922.57TRUE00
2027-01-15590118.58PUT0 6122.17TRUE00
2027-01-15600114.54PUT0 4621.8TRUE00
2027-01-15610120.15PUT0 6322.22TRUE00
2027-01-15620127.55PUT0 2821.41TRUE00
2027-01-15630134.9PUT2 4221.65TRUE0.350
2027-01-156400PUT0 020.97TRUE00
2027-01-156500PUT0 023.81TRUE00
2027-01-15660200PUT0 024.67TRUE00
2027-01-15680202.78PUT0 026.37TRUE00
2027-01-157000PUT0 028.13TRUE00
2027-06-17175305.69CALL0 240.55TRUE00
2027-06-171800CALL0 040.1TRUE00
2027-06-171850CALL0 039.62TRUE00
2027-06-171900CALL0 139.14TRUE00
2027-06-171950CALL0 238.63TRUE00
2027-06-17200306CALL0 1638.12TRUE00
2027-06-172100CALL0 1037.08TRUE00
2027-06-17220273.6CALL0 436.03TRUE00
2027-06-172300CALL0 234.96TRUE00
2027-06-172400CALL0 234.44TRUE00
2027-06-17250254.75CALL0 633.83TRUE00
2027-06-17260222.7CALL0 533.57TRUE00
2027-06-172700CALL0 2532.79TRUE00
2027-06-17280206.3CALL0 19531.98TRUE00
2027-06-172900CALL0 4931.46TRUE00
2027-06-17300205CALL0 1231.16TRUE00
2027-06-17310183.95CALL0 830.76TRUE00
2027-06-17320190.73CALL0 2030.03TRUE00
2027-06-17330167.07CALL0 4329.72TRUE00
2027-06-17340174.55CALL0 3729.06TRUE00
2027-06-17350180.15CALL2 8529.71TRUE180.150
2027-06-17360167.55CALL0 3128.94TRUE00
2027-06-17370148.11CALL0 4828.03TRUE00
2027-06-17380143.9CALL0 13027.84TRUE00
2027-06-17390149.8CALL18 94328.03TRUE149.80
2027-06-17400143.05CALL2 24327.92TRUE0.150
2027-06-17410124.8CALL0 14126.89TRUE00
2027-06-17420128.5CALL22 13626.9TRUE-1.27-0.01
2027-06-17430120.66CALL1 18326.03TRUE-1.91-0.02
2027-06-17440116.5CALL3 79526.06TRUE116.50
2027-06-17450110.12CALL4 37226.5TRUE0.120
2027-06-17460104CALL1 27026.21TRUE0.710.01
2027-06-1747096.9CALL2 11025.44TRUE-0.84-0.01
2027-06-1748091.51CALL1 12225.32TRUE-1.11-0.01
2027-06-1749085.7CALL14 15524.95TRUE-1.1-0.01
2027-06-1750080.1CALL7 34424.6FALSE-2.21-0.03
2027-06-1751075.68CALL2 6324.63FALSE0.910.01
2027-06-1752072.3CALL4 13024.54FALSE2.30.03
2027-06-1753066.01CALL1 3624.37FALSE-1.03-0.02
2027-06-1754061.71CALL13 20024.2FALSE0.460.01
2027-06-1755057.71CALL6 4023.9FALSE-0.59-0.01
2027-06-1756054.7CALL2 6423.88FALSE54.70
2027-06-1757051.64CALL4 7823.72FALSE51.640
2027-06-1758047.6CALL1 3123.58FALSE47.60
2027-06-1759043.3CALL4 8223.37FALSE0.960.02
2027-06-1760040.17CALL10 50723.25FALSE-0.13-0
2027-06-1761037.6CALL0 9923.2FALSE00
2027-06-1762035.15CALL1 5823.09FALSE0.40.01
2027-06-1763030.15CALL0 4222.99FALSE00
2027-06-1764030.1CALL7 30422.69FALSE30.10
2027-06-1766025.75CALL6 64822.74FALSE25.750
2027-06-1768021.3CALL0 4122.63FALSE00
2027-06-1770017.34CALL0 1222.53FALSE00
2027-06-171751.36PUT53 10739.69FALSE1.360
2027-06-171801.54PUT0 4439.17FALSE00
2027-06-171851.97PUT0 7138.82FALSE00
2027-06-171901.9PUT0 1838.44FALSE00
2027-06-171952.5PUT0 2138.09FALSE00
2027-06-172002.51PUT0 1837.75FALSE00
2027-06-172102.6PUT0 30637.06FALSE00
2027-06-172202.72PUT1 3736.19FALSE2.720
2027-06-172303.15PUT1 1435.55FALSE-0.15-0.05
2027-06-172404.05PUT0 2435.11FALSE00
2027-06-172504.35PUT0 12834.56FALSE00
2027-06-172604.95PUT0 10733.97FALSE00
2027-06-172705.45PUT2 2833.23FALSE-0.25-0.04
2027-06-172806.2PUT12 2432.71FALSE-0.2-0.03
2027-06-172907.07PUT7 3032.26FALSE-0.18-0.02
2027-06-173007.85PUT6 42631.62FALSE-0.25-0.03
2027-06-173108.81PUT6 4531.11FALSE-0.24-0.03
2027-06-173209.85PUT11 5830.61FALSE-0.35-0.03
2027-06-1733011.05PUT88 39730.17FALSE-0.45-0.04
2027-06-1734012.3PUT2 40329.7FALSE-0.42-0.03
2027-06-1735013.75PUT4 10629.31FALSE-0.43-0.03
2027-06-1736015.21PUT10 49429.07FALSE-0.47-0.03
2027-06-1737017.09PUT1 33528.57FALSE-0.36-0.02
2027-06-1738019.19PUT0 102528.31FALSE00
2027-06-1739021.3PUT2 36028.04FALSE0.230.01
2027-06-1740022.77PUT5 19327.62FALSE22.770
2027-06-1741025.96PUT2 10027.4FALSE0.110
2027-06-1742028.23PUT5 2726.93FALSE28.230
2027-06-1743032.3PUT0 4326.71FALSE00
2027-06-1744046.2PUT0 2926.43FALSE00
2027-06-1745037.46PUT2 15326.19FALSE-0.79-0.02
2027-06-1746040.15PUT1 9025.91FALSE40.150
2027-06-1747044.13PUT0 2825.65FALSE00
2027-06-1748047.84PUT11 4825.41FALSE-0.55-0.01
2027-06-1749052.26PUT8 13525.05FALSE0.180
2027-06-1750057.42PUT2 16325.12TRUE1.120.02
2027-06-1751061.8PUT0 524.72TRUE00
2027-06-1752065.83PUT1 624.51TRUE-1.73-0.03
2027-06-1753080.7PUT0 20224.29TRUE00
2027-06-1754076.34PUT11 11324.09TRUE76.340
2027-06-1755094.17PUT0 3523.9TRUE00
2027-06-175600PUT0 1723.66TRUE00
2027-06-175700PUT0 023.47TRUE00
2027-06-17580129.75PUT0 4423.29TRUE00
2027-06-175900PUT0 3323.11TRUE00
2027-06-17600143.1PUT0 122.9TRUE00
2027-06-176100PUT0 022.66TRUE00
2027-06-176200PUT0 022.42TRUE00
2027-06-176300PUT0 022.17TRUE00
2027-06-17640145.83PUT11 2621.16TRUE-1.57-0.01
2027-06-176600PUT0 021.05TRUE00
2027-06-176800PUT0 025.08TRUE00
2027-06-17700202.53PUT11 1226.63TRUE202.530
2027-12-17175332.95CALL56 17043.58TRUE332.950
2027-12-17180328CALL63 15041.7TRUE3280
2027-12-17185315.25CALL0 10338.41TRUE00
2027-12-17190280.65CALL0 4537.67TRUE00
2027-12-17195314CALL2 182838.15TRUE3140
2027-12-17200308.52CALL0 4936.82TRUE00
2027-12-17210298.81CALL0 130335.93TRUE00
2027-12-17220276CALL0 90635.49TRUE00
2027-12-17230278.93CALL0 2834.95TRUE00
2027-12-17240260.14CALL0 2434.33TRUE00
2027-12-17250267.95CALL0 33433.3TRUE00
2027-12-17260230.87CALL0 5332.94TRUE00
2027-12-17270235.03CALL0 32732.49TRUE00
2027-12-17280238.5CALL0 13531.97TRUE00
2027-12-17290230.56CALL0 3631.39TRUE00
2027-12-17300224.9CALL1 32230.67TRUE-2.14-0.01
2027-12-17310196.97CALL0 18030.32TRUE00
2027-12-17320184.52CALL0 19030.23TRUE00
2027-12-17330201CALL0 5929.63TRUE00
2027-12-17340187.71CALL0 10129.36TRUE00
2027-12-17350185.53CALL0 35429TRUE00
2027-12-17360178.25CALL0 41128.61TRUE00
2027-12-17370173.65CALL1 91129.37TRUE0.450
2027-12-17380166.4CALL2 50428.93TRUE0.740
2027-12-17390157.2CALL0 28827.61TRUE00
2027-12-17400150.3CALL7 159427.14TRUE-1.55-0.01
2027-12-17410145.87CALL2 81927.93TRUE2.310.02
2027-12-17420139.47CALL1 38127.68TRUE-0.41-0
2027-12-17430130.74CALL0 39526.66TRUE00
2027-12-17440127.15CALL16 90027.21TRUE0.040
2027-12-17450119.5CALL7 99326.29TRUE-1.51-0.01
2027-12-17460112.5CALL1 34225.61TRUE-2.61-0.02
2027-12-17470108.25CALL27 42525.94TRUE1.10.01
2027-12-17480104.13CALL1 40625.37TRUE2.430.02
2027-12-1749097.15CALL20 79025.4TRUE-1.85-0.02
2027-12-1750091.93CALL110 392525.17FALSE-0.94-0.01
2027-12-1751087.51CALL7 59925.16FALSE-0.26-0
2027-12-1752081.31CALL12 24824.48FALSE-2.52-0.03
2027-12-1753077.7CALL5 34024.63FALSE-1.1-0.01
2027-12-1754072.68CALL15 76424.62FALSE-1.07-0.01
2027-12-1755069.45CALL22 68724.42FALSE0.270
2027-12-1756066.48CALL8 31524.3FALSE0.10
2027-12-1757061.4CALL2 43924.05FALSE61.40
2027-12-1758057.63CALL3 35023.88FALSE-1.12-0.02
2027-12-1759054.1CALL1 6223.73FALSE0.640.01
2027-12-1760051CALL13 84023.68FALSE-0.03-0
2027-12-1761048.99CALL10 23223.65FALSE0.190
2027-12-1762044.97CALL75 13323.48FALSE44.970
2027-12-1763043.12CALL2 28423.44FALSE1.520.04
2027-12-1764039.52CALL5 124423.28FALSE-0.93-0.02
2027-12-1766035.4CALL28 225023.18FALSE1.40.04
2027-12-1768030.6CALL0 6423.04FALSE00
2027-12-1770026.8CALL4 16822.93FALSE-0.2-0.01
2027-12-171751.93PUT49 350037.96FALSE00
2027-12-171802.1PUT0 1237.5FALSE00
2027-12-171852.46PUT0 1037.17FALSE00
2027-12-171902.91PUT0 4736.84FALSE00
2027-12-171952.95PUT0 66236.52FALSE00
2027-12-172003.15PUT0 63036.25FALSE00
2027-12-172103.3PUT15 87735.59FALSE-0.2-0.06
2027-12-172203.95PUT19 167535.27FALSE0.050.01
2027-12-172304.5PUT12 16534.65FALSE0.050.01
2027-12-172404.9PUT11 15333.73FALSE-0.2-0.04
2027-12-172505.55PUT8 15633.17FALSE-0.2-0.03
2027-12-172606.3PUT12 6932.67FALSE-0.25-0.04
2027-12-172707.2PUT11 13732.27FALSE-0.45-0.06
2027-12-172807.9PUT2 48231.9FALSE-0.4-0.05
2027-12-172909.05PUT2 18231.3FALSE-0.2-0.02
2027-12-1730010.28PUT13 75330.99FALSE-0.12-0.01
2027-12-1731011.5PUT2 26930.59FALSE-0.1-0.01
2027-12-1732012.45PUT1 42930.17FALSE12.450
2027-12-1733013.9PUT4 29929.57FALSE-0.6-0.04
2027-12-1734015.8PUT0 89129.41FALSE00
2027-12-1735017.12PUT7 72528.88FALSE-0.09-0.01
2027-12-1736018.6PUT8 27328.69FALSE18.60
2027-12-1737020.85PUT1 36828.21FALSE-0.7-0.03
2027-12-1738023.4PUT0 53528.04FALSE00
2027-12-1739025.22PUT2 23927.61FALSE-0.47-0.02
2027-12-1740027.93PUT3 70927.46FALSE-0.07-0
2027-12-1741031.24PUT0 21427.15FALSE00
2027-12-1742033.19PUT2 40826.85FALSE-0.71-0.02
2027-12-1743036.45PUT2 14026.71FALSE0.480.01
2027-12-1744039.55PUT1 13026.44FALSE-0.35-0.01
2027-12-1745044PUT0 26326.11FALSE00
2027-12-1746045.41PUT1 21325.88FALSE-0.99-0.02
2027-12-1747050.19PUT1 46725.71FALSE-0.21-0
2027-12-1748054.05PUT62 17725.45FALSE0.150
2027-12-1749057.37PUT4 11625.19FALSE-0.26-0
2027-12-1750061.76PUT11 118324.97TRUE-0.24-0
2027-12-1751069.14PUT0 11324.76TRUE00
2027-12-1752070.75PUT0 11224.54TRUE00
2027-12-1753075.75PUT0 15324.34TRUE00
2027-12-1754082.4PUT0 13624.16TRUE00
2027-12-1755088.6PUT0 14623.97TRUE00
2027-12-17560102.83PUT0 17923.76TRUE00
2027-12-17570106.7PUT0 1623.56TRUE00
2027-12-17580104.05PUT1 323.38TRUE104.050
2027-12-17590118.5PUT0 123.24TRUE00
2027-12-17600120.36PUT1 923.05TRUE120.360
2027-12-17610153.9PUT0 222.84TRUE00
2027-12-17620134.65PUT0 1422.69TRUE00
2027-12-17630149.02PUT0 4822.56TRUE00
2027-12-17640148.3PUT2 5921.57TRUE-1.72-0.01
2027-12-17660169.94PUT0 222.02TRUE00
2027-12-17680186.19PUT0 123.54TRUE00
2027-12-17700205.59PUT0 824.98TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm