Latest On Microsoft Corporation (MSFT):
About Microsoft Corporation (MSFT):
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.
General
- Name Microsoft Corporation
- Symbol MSFT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 163,000
- Last Split Factor2:1
- Last Split Date2003-02-18
- Fiscal Year EndJune
- IPO Date1986-03-13
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.microsoft.com
Valuation
- Trailing PE 34.41
- Forward PE 29.41
- Price/Sales (Trailing 12 Mt.) 11.82
- Price/Book (Most Recent Quarter) 13.73
- Enterprise Value Revenue 11.26
- Enterprise Value EBITDA 22.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $7.40
- Next Year EPS Estimate $8.08
- Next Quarter EPS Estimate $1.58
- Profit Margin 33%
- Operating Margin 39%
- Return on Assets 13%
- Return on Equity 43%
- Revenue 153.28 billion
- Earnings Per Share $6.71
- Revenue Per Share $20.23
- Gross Profit 96.94 billion
- Quarterly Earnings Growth 16.7%
ESG Rating
Highlights
- Market Capitalization 1.74 trillion
- EBITDA 71.69 billion
- PE Ratio 35.18
- PEG Ratio 2.18
- Analyst Target Price $272.71
- Book Value Per Share $17.26
Share Statistics
- Shares Outstanding 7.56 billion
- Shares Float 7.43 billion
- % Held by Insiders 6%
- % Held by Institutions 71.84%
- Shares Short 41.63 million
- Shares Short Prior Month 40.6 million
- Short Ratio 1.36
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.81
- 52 Week High $245.56
- 52 Week Low $131.19
- 50 Day Moving Average 237.08
- 200 Day Moving Average 220.32
Dividends
- Forward Annual Dividend Rate $2.24
- Forward Annual Dividend Yield 0.95%
- Payout Ratio 32%
- Dividend Date 2021-03-11
- ExDividend Date 2021-02-17
- Dividend Per Share $2.14
- Dividend Yield 0.72%
Microsoft Corporation (MSFT) Dividend Calendar:
Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Microsoft Corporation (MSFT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-26 | $43.08 billion | $2.03 | $1.64 | 23.98% |
2020-09-30 | 2020-10-27 | $37.15 billion | $1.82 | $1.55 | 17.72% |
2020-06-30 | 2020-07-22 | $38.03 billion | $1.46 | $1.37 | 6.41% |
2020-03-31 | 2020-04-29 | $35.02 billion | $1.40 | $1.27 | 10.34% |
2019-12-31 | 2020-01-29 | $36.91 billion | $1.51 | $1.33 | 13.96% |
2019-09-30 | 2019-10-23 | $33.06 billion | $1.38 | $1.24 | 10.98% |
2019-06-30 | 2019-07-18 | $33.72 billion | $1.37 | $1.21 | 12.88% |
2019-03-31 | 2019-04-24 | $30.57 billion | $1.14 | $1.00 | 14.17% |
2018-12-31 | 2019-01-30 | $32.47 billion | $1.10 | $1.09 | 0.82% |
2018-09-30 | 2018-10-24 | $29.08 billion | $1.14 | $0.97 | 18.11% |
2018-06-30 | 2018-07-19 | $30.09 billion | $1.13 | $1.08 | 4.84% |
2018-03-31 | 2018-04-26 | $26.82 billion | $0.95 | $0.85 | 11.74% |
2017-12-31 | 2018-01-31 | $28.92 billion | $0.96 | $0.87 | 10.93% |
2017-09-30 | 2017-10-26 | $24.54 billion | $0.84 | $0.73 | 15.42% |
2017-06-30 | 2017-07-20 | $25.61 billion | $0.98 | $0.71 | 38.71% |
2017-03-31 | 2017-04-27 | $23.21 billion | $0.73 | $0.70 | 4.67% |
2016-12-31 | 2017-01-26 | $25.83 billion | $0.84 | $0.79 | 6.98% |
2016-09-30 | 2016-10-20 | $21.93 billion | $0.76 | $0.68 | 11.39% |
2016-06-30 | 2016-07-19 | $20.61 billion | $0.69 | $0.58 | 18.17% |
2016-03-31 | 2016-04-21 | $20.53 billion | $0.62 | $0.64 | -2.96% |
2015-12-31 | 2016-01-28 | $23.8 billion | $0.78 | $0.71 | 9.98% |
2015-09-30 | 2015-10-22 | $20.38 billion | $0.67 | $0.59 | 13.56% |
2015-06-30 | 2015-07-21 | $22.18 billion | $0.60 | $0.56 | 7.14% |
2015-03-31 | 2015-04-23 | $21.73 billion | $0.61 | $0.51 | 19.61% |
2014-12-31 | 2015-01-26 | $26.47 billion | $0.71 | $0.71 | 0% |
2014-09-30 | 2014-10-23 | $23.2 billion | $0.54 | $0.49 | 10.2% |
2014-06-30 | 2014-07-22 | $23 billion | $0.55 | $0.60 | -8.33% |
2014-03-31 | 2014-04-24 | $20.4 billion | $0.68 | $0.63 | 7.94% |
2013-12-31 | 2014-01-23 | $24.52 billion | $0.78 | $0.68 | 14.71% |
2013-09-30 | 2013-10-24 | $18.53 billion | $0.62 | $0.54 | 14.81% |
2013-06-30 | 2013-07-18 | $19.9 billion | $0.66 | $0.75 | -12% |
2013-03-31 | 2013-04-18 | $20.49 billion | $0.72 | $0.68 | 5.88% |
2012-12-31 | 2013-01-24 | $21.46 billion | $0.76 | $0.75 | 1.33% |
2012-09-30 | 2012-10-18 | $16.01 billion | $0.53 | $0.56 | -5.36% |
2012-06-30 | 2012-07-19 | $18.06 billion | $0.67 | $0.62 | 8.06% |
2012-03-31 | 2012-04-19 | $17.41 billion | $0.60 | $0.57 | 5.26% |
2011-12-31 | 2012-01-19 | $20.89 billion | $0.78 | $0.76 | 2.63% |
2011-09-30 | 2011-10-20 | $17.37 billion | $0.68 | $0.68 | 0% |
2011-06-30 | 2011-07-21 | $17.37 billion | $0.69 | $0.58 | 18.97% |
2011-03-31 | 2011-04-28 | $16.43 billion | $0.61 | $0.56 | 8.93% |
2010-12-31 | 2011-01-27 | $19.95 billion | $0.77 | $0.68 | 13.24% |
2010-09-30 | 2010-10-28 | $16.2 billion | $0.62 | $0.55 | 12.73% |
2010-06-30 | 2010-07-22 | $16.04 billion | $0.51 | $0.46 | 10.87% |
2010-03-31 | 2010-04-22 | $14.5 billion | $0.45 | $0.42 | 7.14% |
2009-12-31 | 2010-01-28 | $19.02 billion | $0.74 | $0.59 | 25.42% |
2009-09-30 | 2009-10-23 | $12.92 billion | $0.40 | $0.32 | 25% |
2009-06-30 | 2009-07-23 | $13.1 billion | $0.36 | $0.36 | 0% |
2009-03-31 | 2009-04-23 | $13.65 billion | $0.39 | $0.39 | 0% |
2008-12-31 | 2009-01-22 | $16.63 billion | $0.47 | $0.49 | -4.08% |
2008-09-30 | 2008-10-23 | $15.06 billion | $0.48 | $0.47 | 2.13% |
2008-06-30 | 2008-07-17 | $15.84 billion | $0.46 | $0.47 | -2.13% |
2008-03-31 | 2008-04-24 | $14.45 billion | $0.47 | $0.44 | 6.82% |
2007-12-31 | 2008-01-24 | $16.37 billion | $0.50 | $0.46 | 8.7% |
2007-09-30 | 2007-10-25 | $13.76 billion | $0.45 | $0.39 | 15.38% |
2007-06-30 | 2007-07-19 | $13.37 billion | $0.39 | $0.39 | 0% |
2007-03-31 | 2007-04-26 | $14.4 billion | $0.49 | $0.46 | 6.52% |
2006-12-31 | 2007-01-25 | $12.54 billion | $0.26 | $0.23 | 13.04% |
2006-09-30 | 2006-10-26 | $10.81 billion | $0.35 | $0.31 | 12.9% |
2006-06-30 | 2006-07-20 | $11.8 billion | $0.31 | $0.30 | 3.33% |
2006-03-31 | 2006-04-27 | $10.9 billion | $0.32 | $0.33 | -3.03% |
2005-12-31 | 2006-01-26 | $11.84 billion | $0.33 | $0.33 | 0% |
2005-09-30 | 2005-10-27 | $9.74 billion | $0.31 | $0.30 | 3.33% |
2005-06-30 | 2005-07-21 | $10.16 billion | $0.32 | $0.31 | 3.23% |
2005-03-31 | 2005-04-28 | $9.62 billion | $0.32 | $0.32 | 0% |
2004-12-31 | 2005-01-27 | $10.82 billion | $0.35 | $0.33 | 6.06% |
2004-09-30 | 2004-10-21 | $9.19 billion | $0.31 | $0.30 | 3.33% |
2004-06-30 | 2004-07-22 | $9.29 billion | $0.28 | $0.29 | -3.45% |
2004-03-31 | 2004-04-22 | $9.18 billion | $0.34 | $0.29 | 17.24% |
2003-12-31 | 2004-01-22 | $10.15 billion | $0.34 | $0.30 | 13.33% |
2003-09-30 | 2003-10-23 | $8.22 billion | $0.30 | $0.29 | 3.45% |
2003-06-30 | 2003-07-17 | $8.07 billion | $0.23 | $0.24 | -4.17% |
2003-03-31 | 2003-04-15 | $7.84 billion | $0.27 | $0.24 | 12.5% |
2002-12-31 | 2003-01-16 | $8.54 billion | $0.27 | $0.23 | 17.39% |
2002-09-30 | 2002-10-17 | $7.75 billion | $0.28 | $0.21 | 33.33% |
2002-06-30 | 2002-07-18 | $7.25 billion | $0.21 | $0.21 | 0% |
2002-03-31 | 2002-04-18 | $7.25 billion | $0.25 | $0.25 | 0% |
2001-12-31 | 2002-01-17 | $7.74 billion | $0.25 | $0.21 | 19.05% |
2001-09-30 | 2001-10-18 | $6.13 billion | $0.22 | $0.20 | 10% |
2001-06-30 | 2001-07-19 | $6.58 billion | $0.22 | $0.21 | 4.76% |
2001-03-31 | 2001-04-19 | $6.4 billion | $0.22 | $0.21 | 4.76% |
2000-12-31 | 2001-01-18 | $6.55 billion | $0.24 | $0.23 | 4.35% |
2000-09-30 | 2000-10-18 | $5.77 billion | $0.23 | $0.21 | 9.52% |
2000-06-30 | 2000-07-18 | $5.8 billion | $0.22 | $0.21 | 4.76% |
2000-03-31 | 2000-04-20 | $5.66 billion | $0.22 | $0.20 | 10% |
1999-12-31 | 2000-01-18 | $0.24 | $0.21 | 14.29% | |
1999-09-30 | 1999-10-19 | $0.19 | $0.17 | 11.76% | |
1999-06-30 | 1999-07-19 | $0.20 | $0.18 | 11.11% | |
1999-03-31 | 1999-04-20 | $0.19 | $0.16 | 18.75% | |
1998-12-31 | 1999-01-19 | $0.18 | $0.15 | 20% | |
1998-09-30 | 1998-10-20 | $0.14 | $0.12 | 16.67% | |
1998-06-30 | 1998-07-16 | $0.13 | $0.12 | 8.33% | |
1998-03-31 | 1998-04-22 | $0.13 | $0.12 | 8.33% | |
1997-12-31 | 1998-01-21 | $0.11 | $0.10 | 10% | |
1997-09-30 | 1997-10-20 | $0.09 | $0.09 | 0% | |
1997-06-30 | 1997-07-17 | $0.10 | $0.10 | 0% | |
1997-03-31 | 1997-04-17 | $0.10 | $0.08 | 25% | |
1996-12-31 | 1997-01-17 | $0.07 | $0.06 | 16.67% | |
1996-09-30 | 1996-10-21 | $0.06 | $0.06 | 0% | |
1996-06-30 | 1996-07-22 | $0.05 | $0.05 | 0% | |
1996-03-31 | 1996-04-18 | $0.06 | $0.05 | 20% | |
1995-12-31 | 1995-12-31 | $0.06 | |||
1995-09-30 | 1995-09-30 | $0.05 | |||
1995-06-30 | 1995-06-30 | $0.04 | |||
1995-03-31 | 1995-03-31 | $0.04 | |||
1994-12-31 | 1994-12-31 | $0.04 | |||
1994-09-30 | 1994-09-30 | $0.03 | |||
1994-06-30 | 1994-06-30 | $0.04 | |||
1994-03-31 | 1994-03-31 | $0.03 | |||
1993-12-31 | 1993-12-31 | $0.03 | |||
1993-09-30 | 1993-09-30 | $0.02 |
Microsoft Corporation (MSFT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Microsoft Corporation (MSFT) Chart:
Microsoft Corporation (MSFT) News:
Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Microsoft Corporation (MSFT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 240 | 273 | CALL | 0 | 3 | 219.1 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 266.67 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | CALL | 0 | 0 | 253.97 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 245.79 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 203.36 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | CALL | 0 | 0 | 235.83 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 233.51 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 227.25 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 210.06 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 201.03 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 205.42 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 197.06 | TRUE | 0 | 0 |
2025-07-25 | 300 | 204.68 | CALL | 0 | 15 | 175.33 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 195.1 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 188.44 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 179.75 | TRUE | 0 | 0 |
2025-07-25 | 320 | 183.3 | CALL | 0 | 1 | 171.01 | TRUE | 0 | 0 |
2025-07-25 | 325 | 173.67 | CALL | 0 | 3 | 155.09 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 163.86 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 155.55 | TRUE | 0 | 0 |
2025-07-25 | 340 | 151.97 | CALL | 0 | 1 | 140.48 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 145.61 | TRUE | 0 | 0 |
2025-07-25 | 350 | 153.6 | CALL | 0 | 1584 | 115.14 | TRUE | 0 | 0 |
2025-07-25 | 355 | 124.47 | CALL | 0 | 0 | 140.61 | TRUE | 0 | 0 |
2025-07-25 | 360 | 133.22 | CALL | 0 | 1 | 130.17 | TRUE | 0 | 0 |
2025-07-25 | 365 | 146.72 | CALL | 1 | 3 | 152.11 | TRUE | 146.72 | 0 |
2025-07-25 | 370 | 142.28 | CALL | 1 | 2 | 156.76 | TRUE | 142.28 | 0 |
2025-07-25 | 375 | 137.14 | CALL | 2 | 2000 | 149.03 | TRUE | 137.14 | 0 |
2025-07-25 | 380 | 129.4 | CALL | 3 | 13 | 148.45 | TRUE | 129.4 | 0 |
2025-07-25 | 385 | 121.34 | CALL | 0 | 9 | 94.4 | TRUE | 0 | 0 |
2025-07-25 | 390 | 123.34 | CALL | 0 | 17 | 107.02 | TRUE | 0 | 0 |
2025-07-25 | 395 | 116.27 | CALL | 47 | 21 | 112.8 | TRUE | -2.16 | -0.02 |
2025-07-25 | 400 | 108.55 | CALL | 21 | 28 | 127.02 | TRUE | -4.66 | -0.04 |
2025-07-25 | 405 | 107.5 | CALL | 4 | 39 | 92.31 | TRUE | 2.77 | 0.03 |
2025-07-25 | 410 | 100.97 | CALL | 2 | 27 | 92.37 | TRUE | -2.75 | -0.03 |
2025-07-25 | 415 | 94.46 | CALL | 1 | 68 | 108.88 | TRUE | -3.19 | -0.03 |
2025-07-25 | 420 | 89.24 | CALL | 1 | 117 | 73.4 | TRUE | -2.41 | -0.03 |
2025-07-25 | 425 | 85.95 | CALL | 10 | 21 | 78.8 | TRUE | -1.9 | -0.02 |
2025-07-25 | 430 | 82.28 | CALL | 24 | 88 | 94.09 | TRUE | -0.55 | -0.01 |
2025-07-25 | 435 | 76.12 | CALL | 5 | 40 | 73.4 | TRUE | 76.12 | 0 |
2025-07-25 | 440 | 71.82 | CALL | 47 | 77 | 78.87 | TRUE | -1.73 | -0.02 |
2025-07-25 | 445 | 65.51 | CALL | 16 | 45 | 50.77 | TRUE | -2.54 | -0.04 |
2025-07-25 | 450 | 60.3 | CALL | 38 | 99 | 62.9 | TRUE | -2.88 | -0.05 |
2025-07-25 | 455 | 55.47 | CALL | 40 | 135 | 41.88 | TRUE | -2.39 | -0.04 |
2025-07-25 | 460 | 51.23 | CALL | 23 | 106 | 53.06 | TRUE | -3.47 | -0.06 |
2025-07-25 | 465 | 45.78 | CALL | 10 | 86 | 42.11 | TRUE | -2.83 | -0.06 |
2025-07-25 | 470 | 40.53 | CALL | 28 | 185 | 32.93 | TRUE | -2.57 | -0.06 |
2025-07-25 | 472.5 | 34.43 | CALL | 0 | 20 | 36.36 | TRUE | 0 | 0 |
2025-07-25 | 475 | 34.9 | CALL | 59 | 1522 | 45.12 | TRUE | -3.27 | -0.09 |
2025-07-25 | 477.5 | 34.67 | CALL | 16 | 31 | 45.61 | TRUE | -1.35 | -0.04 |
2025-07-25 | 480 | 30.3 | CALL | 45 | 1008 | 30.21 | TRUE | -2.28 | -0.07 |
2025-07-25 | 482.5 | 29.83 | CALL | 15 | 6 | 41.59 | TRUE | 1.06 | 0.04 |
2025-07-25 | 485 | 25.55 | CALL | 103 | 1029 | 22.24 | TRUE | -2.42 | -0.09 |
2025-07-25 | 487.5 | 23.8 | CALL | 23 | 136 | 28.87 | TRUE | -1.36 | -0.05 |
2025-07-25 | 490 | 20.96 | CALL | 129 | 759 | 23.51 | TRUE | -2.44 | -0.1 |
2025-07-25 | 492.5 | 18.1 | CALL | 57 | 352 | 17.29 | TRUE | -1.9 | -0.1 |
2025-07-25 | 495 | 16.45 | CALL | 240 | 1661 | 17.28 | TRUE | -1.2 | -0.07 |
2025-07-25 | 497.5 | 13.5 | CALL | 104 | 280 | 16.98 | TRUE | -2 | -0.13 |
2025-07-25 | 500 | 11.55 | CALL | 987 | 2833 | 18.02 | TRUE | -1.95 | -0.14 |
2025-07-25 | 502.5 | 9.8 | CALL | 190 | 1374 | 17.26 | TRUE | -1.36 | -0.12 |
2025-07-25 | 505 | 7.58 | CALL | 1310 | 2576 | 16.93 | TRUE | -1.62 | -0.18 |
2025-07-25 | 507.5 | 5.83 | CALL | 1072 | 1193 | 16.34 | TRUE | -1.67 | -0.22 |
2025-07-25 | 510 | 4.3 | CALL | 17882 | 21431 | 15.79 | TRUE | -1.52 | -0.26 |
2025-07-25 | 512.5 | 3.1 | CALL | 4540 | 1377 | 15.61 | FALSE | -1.3 | -0.3 |
2025-07-25 | 515 | 2.14 | CALL | 9199 | 22289 | 15.43 | FALSE | -1.11 | -0.34 |
2025-07-25 | 517.5 | 1.44 | CALL | 3418 | 2670 | 15.4 | FALSE | -0.87 | -0.38 |
2025-07-25 | 520 | 0.93 | CALL | 5671 | 7791 | 15.37 | FALSE | -0.65 | -0.41 |
2025-07-25 | 522.5 | 0.59 | CALL | 1917 | 0 | 15.46 | FALSE | 0.59 | 0 |
2025-07-25 | 525 | 0.35 | CALL | 1912 | 1442 | 15.42 | FALSE | -0.38 | -0.52 |
2025-07-25 | 527.5 | 0.24 | CALL | 2106 | 0 | 15.98 | FALSE | 0.24 | 0 |
2025-07-25 | 530 | 0.16 | CALL | 1247 | 2299 | 16.44 | FALSE | -0.16 | -0.5 |
2025-07-25 | 532.5 | 0.1 | CALL | 505 | 0 | 16.72 | FALSE | 0.1 | 0 |
2025-07-25 | 535 | 0.06 | CALL | 384 | 1596 | 16.93 | FALSE | -0.1 | -0.63 |
2025-07-25 | 537.5 | 0.05 | CALL | 76 | 0 | 17.91 | FALSE | 0.05 | 0 |
2025-07-25 | 540 | 0.04 | CALL | 173 | 621 | 18.74 | FALSE | -0.04 | -0.5 |
2025-07-25 | 542.5 | 0.04 | CALL | 77 | 0 | 20.07 | FALSE | 0.04 | 0 |
2025-07-25 | 545 | 0.03 | CALL | 77 | 622 | 20.67 | FALSE | -0.02 | -0.4 |
2025-07-25 | 547.5 | 0.02 | CALL | 5 | 0 | 20.97 | FALSE | 0.02 | 0 |
2025-07-25 | 550 | 0.02 | CALL | 11 | 5681 | 22.17 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0.02 | CALL | 95 | 459 | 24.55 | FALSE | 0.01 | 1 |
2025-07-25 | 560 | 0.01 | CALL | 1 | 58 | 25.13 | FALSE | 0.01 | 0 |
2025-07-25 | 565 | 0.01 | CALL | 0 | 16 | 25.7 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 29.43 | FALSE | 0 | 0 |
2025-07-25 | 575 | 0.01 | CALL | 0 | 1 | 32.71 | FALSE | 0 | 0 |
2025-07-25 | 580 | 0.01 | CALL | 0 | 84 | 31.7 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0.04 | CALL | 2 | 0 | 42.97 | FALSE | 0.04 | 0 |
2025-07-25 | 595 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0.01 | CALL | 0 | 41 | 39.31 | FALSE | 0 | 0 |
2025-07-25 | 605 | 0 | CALL | 0 | 0 | 48.09 | FALSE | 0 | 0 |
2025-07-25 | 610 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2025-07-25 | 615 | 0 | CALL | 0 | 0 | 52.21 | FALSE | 0 | 0 |
2025-07-25 | 620 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-07-25 | 625 | 0 | CALL | 0 | 0 | 56.23 | FALSE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 58.21 | FALSE | 0 | 0 |
2025-07-25 | 635 | 0 | CALL | 0 | 0 | 60.16 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 62.09 | FALSE | 0 | 0 |
2025-07-25 | 645 | 0 | CALL | 0 | 0 | 64 | FALSE | 0 | 0 |
2025-07-25 | 650 | 0.01 | CALL | 1 | 0 | 59.93 | FALSE | 0.01 | 0 |
2025-07-25 | 240 | 0.19 | PUT | 0 | 1 | 169.5 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0.01 | PUT | 1 | 0 | 173.4 | FALSE | 0.01 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 160.71 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 156.44 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 152.26 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 170.04 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 165.47 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0.17 | PUT | 0 | 46 | 160.97 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0.16 | PUT | 0 | 18 | 156.56 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0.05 | PUT | 0 | 2 | 152.22 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0.14 | PUT | 0 | 54 | 142.94 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 143.75 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0.02 | PUT | 0 | 4 | 139.62 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0 | PUT | 0 | 0 | 135.55 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0.01 | PUT | 0 | 5 | 131.54 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 127.6 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 123.71 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0.17 | PUT | 0 | 6 | 119.88 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0.01 | PUT | 0 | 14 | 116.1 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0.03 | PUT | 0 | 43 | 112.37 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0.02 | PUT | 0 | 10 | 108.69 | FALSE | 0 | 0 |
2025-07-25 | 345 | 0.01 | PUT | 0 | 34 | 105.06 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0.05 | PUT | 0 | 1584 | 101.48 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0.01 | PUT | 0 | 29 | 88.87 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0.02 | PUT | 0 | 20 | 82.81 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0.02 | PUT | 0 | 14 | 79.67 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0.02 | PUT | 0 | 2037 | 79.17 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0.02 | PUT | 0 | 23 | 73.49 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0.02 | PUT | 0 | 96 | 66.76 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0.02 | PUT | 0 | 21 | 67.45 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0.13 | PUT | 10 | 73 | 83.22 | FALSE | 0.13 | 0 |
2025-07-25 | 400 | 0.01 | PUT | 9 | 654 | 61.53 | FALSE | -0.01 | -0.5 |
2025-07-25 | 405 | 0.01 | PUT | 1 | 42 | 58.62 | FALSE | 0.01 | 0 |
2025-07-25 | 410 | 0.01 | PUT | 20 | 131 | 55.73 | FALSE | -0.01 | -0.5 |
2025-07-25 | 415 | 0.02 | PUT | 0 | 155 | 54.76 | FALSE | 0 | 0 |
2025-07-25 | 420 | 0.01 | PUT | 0 | 80 | 53.22 | FALSE | 0 | 0 |
2025-07-25 | 425 | 0.02 | PUT | 0 | 93 | 48.93 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0.02 | PUT | 13 | 249 | 47.31 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0.01 | PUT | 43 | 211 | 41.66 | FALSE | -0.03 | -0.75 |
2025-07-25 | 440 | 0.03 | PUT | 15 | 1159 | 43.2 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0.03 | PUT | 76 | 295 | 40.21 | FALSE | -0.01 | -0.25 |
2025-07-25 | 450 | 0.03 | PUT | 32 | 1070 | 37.24 | FALSE | -0.03 | -0.5 |
2025-07-25 | 455 | 0.04 | PUT | 424 | 1334 | 35.39 | FALSE | -0.02 | -0.33 |
2025-07-25 | 460 | 0.05 | PUT | 443 | 886 | 33.21 | FALSE | -0.02 | -0.29 |
2025-07-25 | 465 | 0.04 | PUT | 225 | 1373 | 29.34 | FALSE | -0.04 | -0.5 |
2025-07-25 | 470 | 0.06 | PUT | 213 | 2151 | 27.68 | FALSE | -0.05 | -0.45 |
2025-07-25 | 472.5 | 0.08 | PUT | 59 | 234 | 27.13 | FALSE | -0.08 | -0.5 |
2025-07-25 | 475 | 0.1 | PUT | 466 | 1152 | 25.51 | FALSE | -0.04 | -0.29 |
2025-07-25 | 477.5 | 0.08 | PUT | 73 | 463 | 23.88 | FALSE | -0.08 | -0.5 |
2025-07-25 | 480 | 0.11 | PUT | 518 | 1439 | 23.32 | FALSE | -0.08 | -0.42 |
2025-07-25 | 482.5 | 0.1 | PUT | 171 | 353 | 22.21 | FALSE | -0.12 | -0.55 |
2025-07-25 | 485 | 0.16 | PUT | 469 | 1344 | 21.2 | FALSE | -0.11 | -0.41 |
2025-07-25 | 487.5 | 0.2 | PUT | 272 | 680 | 20.2 | FALSE | -0.11 | -0.35 |
2025-07-25 | 490 | 0.29 | PUT | 656 | 2163 | 19.75 | FALSE | -0.1 | -0.26 |
2025-07-25 | 492.5 | 0.37 | PUT | 307 | 747 | 18.76 | FALSE | -0.13 | -0.26 |
2025-07-25 | 495 | 0.52 | PUT | 1881 | 2608 | 18.15 | FALSE | -0.15 | -0.22 |
2025-07-25 | 497.5 | 0.75 | PUT | 1129 | 1320 | 17.7 | FALSE | -0.12 | -0.14 |
2025-07-25 | 500 | 1.05 | PUT | 3290 | 3520 | 17.12 | FALSE | -0.06 | -0.05 |
2025-07-25 | 502.5 | 1.5 | PUT | 1249 | 1354 | 16.75 | FALSE | -0.01 | -0.01 |
2025-07-25 | 505 | 2.1 | PUT | 4083 | 4836 | 16.34 | FALSE | 0.08 | 0.04 |
2025-07-25 | 507.5 | 2.84 | PUT | 2617 | 2554 | 15.75 | FALSE | 0.14 | 0.05 |
2025-07-25 | 510 | 3.9 | PUT | 6176 | 1806 | 15.56 | FALSE | 0.4 | 0.11 |
2025-07-25 | 512.5 | 5.22 | PUT | 1513 | 1245 | 15.42 | TRUE | 0.47 | 0.1 |
2025-07-25 | 515 | 6.75 | PUT | 918 | 674 | 15.14 | TRUE | 0.65 | 0.11 |
2025-07-25 | 517.5 | 8.5 | PUT | 227 | 214 | 14.74 | TRUE | 1 | 0.13 |
2025-07-25 | 520 | 10.4 | PUT | 221 | 232 | 13.79 | TRUE | 1.05 | 0.11 |
2025-07-25 | 522.5 | 0 | PUT | 0 | 0 | 13.87 | TRUE | 0 | 0 |
2025-07-25 | 525 | 15.15 | PUT | 18 | 62 | 15.88 | TRUE | 1.35 | 0.1 |
2025-07-25 | 527.5 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-07-25 | 530 | 20.22 | PUT | 38 | 1 | 20.6 | TRUE | 2.47 | 0.14 |
2025-07-25 | 532.5 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-07-25 | 535 | 24.39 | PUT | 37 | 0 | 27.96 | TRUE | 24.39 | 0 |
2025-07-25 | 537.5 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2025-07-25 | 540 | 35.3 | PUT | 0 | 1 | 24.42 | TRUE | 0 | 0 |
2025-07-25 | 542.5 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2025-07-25 | 547.5 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-07-25 | 560 | 62.65 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-07-25 | 565 | 53 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-07-25 | 580 | 69.95 | PUT | 1 | 1 | 42.43 | TRUE | 2.01 | 0.03 |
2025-07-25 | 585 | 74.97 | PUT | 1 | 0 | 47.49 | TRUE | 2.01 | 0.03 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-07-25 | 600 | 92.62 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-07-25 | 605 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-07-25 | 625 | 0 | PUT | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 79.77 | TRUE | 0 | 0 |
2025-07-25 | 635 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2025-07-25 | 645 | 0 | PUT | 0 | 0 | 84.25 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 240 | 270.98 | CALL | 1 | 1 | 203.22 | TRUE | 270.98 | 0 |
2025-08-01 | 250 | 244.4 | CALL | 0 | 1 | 173.25 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 163.6 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 155.93 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 141.88 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | CALL | 0 | 0 | 142.62 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 138.34 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | CALL | 0 | 0 | 136.98 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 134.11 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | CALL | 0 | 0 | 122.77 | TRUE | 0 | 0 |
2025-08-01 | 310 | 195.35 | CALL | 0 | 14 | 125.98 | TRUE | 0 | 0 |
2025-08-01 | 315 | 0 | CALL | 0 | 0 | 122.02 | TRUE | 0 | 0 |
2025-08-01 | 320 | 185.23 | CALL | 0 | 1 | 111.04 | TRUE | 0 | 0 |
2025-08-01 | 325 | 185.25 | CALL | 1 | 6 | 143.95 | TRUE | 0.65 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 108.98 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 105.28 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 98.31 | TRUE | 0 | 0 |
2025-08-01 | 350 | 162.3 | CALL | 0 | 2877 | 100.86 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 93.49 | TRUE | 0 | 0 |
2025-08-01 | 360 | 145.67 | CALL | 0 | 2567 | 87.82 | TRUE | 0 | 0 |
2025-08-01 | 365 | 129.37 | CALL | 0 | 9 | 86.59 | TRUE | 0 | 0 |
2025-08-01 | 370 | 142.1 | CALL | 0 | 2 | 82.17 | TRUE | 0 | 0 |
2025-08-01 | 375 | 135.87 | CALL | 0 | 7 | 77.76 | TRUE | 0 | 0 |
2025-08-01 | 380 | 131.95 | CALL | 0 | 2 | 76.58 | TRUE | 0 | 0 |
2025-08-01 | 385 | 128.6 | CALL | 0 | 13 | 72.34 | TRUE | 0 | 0 |
2025-08-01 | 390 | 122.7 | CALL | 0 | 17 | 72.7 | TRUE | 0 | 0 |
2025-08-01 | 395 | 116.32 | CALL | 1 | 5 | 81.02 | TRUE | 116.32 | 0 |
2025-08-01 | 400 | 111.74 | CALL | 0 | 201 | 61.86 | TRUE | 0 | 0 |
2025-08-01 | 405 | 108.77 | CALL | 0 | 16 | 63.89 | TRUE | 0 | 0 |
2025-08-01 | 410 | 101.05 | CALL | 0 | 12 | 60.76 | TRUE | 0 | 0 |
2025-08-01 | 415 | 96.04 | CALL | 13 | 36 | 62.53 | TRUE | 0.32 | 0 |
2025-08-01 | 420 | 92.89 | CALL | 0 | 70 | 56.44 | TRUE | 0 | 0 |
2025-08-01 | 425 | 87.62 | CALL | 0 | 19 | 55.41 | TRUE | 0 | 0 |
2025-08-01 | 430 | 80.86 | CALL | 0 | 58 | 51.32 | TRUE | 0 | 0 |
2025-08-01 | 435 | 77.05 | CALL | 0 | 274 | 44.99 | TRUE | 0 | 0 |
2025-08-01 | 437.5 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-08-01 | 440 | 71.31 | CALL | 0 | 147 | 40.76 | TRUE | 0 | 0 |
2025-08-01 | 442.5 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
2025-08-01 | 445 | 68.1 | CALL | 1 | 69 | 48.77 | TRUE | 1.15 | 0.02 |
2025-08-01 | 447.5 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2025-08-01 | 450 | 61.52 | CALL | 4 | 112 | 46.48 | TRUE | 1.37 | 0.02 |
2025-08-01 | 452.5 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
2025-08-01 | 455 | 57.67 | CALL | 2 | 38 | 42.96 | TRUE | -0.16 | -0 |
2025-08-01 | 457.5 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2025-08-01 | 460 | 52.4 | CALL | 1 | 168 | 39.64 | TRUE | -0.89 | -0.02 |
2025-08-01 | 462.5 | 50.65 | CALL | 1 | 0 | 41.33 | TRUE | 50.65 | 0 |
2025-08-01 | 465 | 46.26 | CALL | 0 | 175 | 42.24 | TRUE | 0 | 0 |
2025-08-01 | 467.5 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2025-08-01 | 470 | 42.73 | CALL | 7 | 142 | 38.1 | TRUE | 1.13 | 0.03 |
2025-08-01 | 472.5 | 0 | CALL | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-08-01 | 475 | 37.65 | CALL | 11 | 159 | 37.06 | TRUE | -1.01 | -0.03 |
2025-08-01 | 477.5 | 35.55 | CALL | 19 | 153 | 37.21 | TRUE | 0.45 | 0.01 |
2025-08-01 | 480 | 33.5 | CALL | 12 | 445 | 37.35 | TRUE | 0.3 | 0.01 |
2025-08-01 | 482.5 | 31.78 | CALL | 0 | 17 | 37.77 | TRUE | 0 | 0 |
2025-08-01 | 485 | 29.25 | CALL | 23 | 236 | 36.32 | TRUE | -1.2 | -0.04 |
2025-08-01 | 487.5 | 27.11 | CALL | 5 | 22 | 35.5 | TRUE | -1.12 | -0.04 |
2025-08-01 | 490 | 25 | CALL | 22 | 737 | 34.65 | TRUE | 0.15 | 0.01 |
2025-08-01 | 492.5 | 23.47 | CALL | 25 | 56 | 35.66 | TRUE | -1.08 | -0.04 |
2025-08-01 | 495 | 21.5 | CALL | 53 | 661 | 34.9 | TRUE | -0.36 | -0.02 |
2025-08-01 | 497.5 | 19.75 | CALL | 4 | 123 | 34.66 | TRUE | -0.36 | -0.02 |
2025-08-01 | 500 | 17.91 | CALL | 266 | 1998 | 33.93 | TRUE | -0.24 | -0.01 |
2025-08-01 | 502.5 | 16.3 | CALL | 57 | 227 | 33.69 | TRUE | -0.1 | -0.01 |
2025-08-01 | 505 | 14.7 | CALL | 319 | 958 | 33.75 | TRUE | -0.15 | -0.01 |
2025-08-01 | 507.5 | 13.43 | CALL | 487 | 357 | 33.53 | TRUE | -0.12 | -0.01 |
2025-08-01 | 510 | 11.9 | CALL | 924 | 1447 | 33.39 | TRUE | -0.35 | -0.03 |
2025-08-01 | 512.5 | 10.65 | CALL | 624 | 695 | 32.68 | FALSE | -0.7 | -0.06 |
2025-08-01 | 515 | 9.65 | CALL | 909 | 2769 | 33 | FALSE | -0.25 | -0.03 |
2025-08-01 | 517.5 | 8.35 | CALL | 292 | 348 | 32.73 | FALSE | -0.45 | -0.05 |
2025-08-01 | 520 | 7.45 | CALL | 821 | 1841 | 32.36 | FALSE | -0.4 | -0.05 |
2025-08-01 | 522.5 | 6.45 | CALL | 363 | 36 | 32.4 | FALSE | -0.45 | -0.07 |
2025-08-01 | 525 | 5.69 | CALL | 727 | 5200 | 32.29 | FALSE | -0.38 | -0.06 |
2025-08-01 | 527.5 | 5.11 | CALL | 120 | 75 | 32.17 | FALSE | -0.69 | -0.12 |
2025-08-01 | 530 | 4.25 | CALL | 375 | 2988 | 31.71 | FALSE | -0.33 | -0.07 |
2025-08-01 | 532.5 | 3.7 | CALL | 236 | 15 | 31.77 | FALSE | -0.15 | -0.04 |
2025-08-01 | 535 | 3.11 | CALL | 164 | 2851 | 31.45 | FALSE | -0.32 | -0.09 |
2025-08-01 | 537.5 | 2.82 | CALL | 59 | 16 | 32.1 | FALSE | -0.12 | -0.04 |
2025-08-01 | 540 | 2.32 | CALL | 246 | 514 | 31.65 | FALSE | -0.18 | -0.07 |
2025-08-01 | 542.5 | 1.94 | CALL | 55 | 5 | 31.48 | FALSE | -0.16 | -0.08 |
2025-08-01 | 545 | 1.63 | CALL | 392 | 2149 | 31.42 | FALSE | -0.27 | -0.14 |
2025-08-01 | 547.5 | 1.4 | CALL | 39 | 11 | 31.59 | FALSE | -0.48 | -0.26 |
2025-08-01 | 550 | 1.17 | CALL | 214 | 629 | 31.55 | FALSE | -0.16 | -0.12 |
2025-08-01 | 552.5 | 0.95 | CALL | 50 | 0 | 32.1 | FALSE | 0.95 | 0 |
2025-08-01 | 555 | 0.82 | CALL | 90 | 2692 | 31.61 | FALSE | -0.13 | -0.14 |
2025-08-01 | 557.5 | 0.73 | CALL | 15 | 0 | 30.92 | FALSE | 0.73 | 0 |
2025-08-01 | 560 | 0.59 | CALL | 81 | 272 | 31.94 | FALSE | -0.07 | -0.11 |
2025-08-01 | 562.5 | 0.49 | CALL | 12 | 0 | 31.99 | FALSE | 0.49 | 0 |
2025-08-01 | 565 | 0.42 | CALL | 38 | 137 | 32.23 | FALSE | -0.07 | -0.14 |
2025-08-01 | 567.5 | 0.36 | CALL | 47 | 0 | 32.48 | FALSE | 0.36 | 0 |
2025-08-01 | 570 | 0.29 | CALL | 156 | 93 | 32.4 | FALSE | -0.03 | -0.09 |
2025-08-01 | 572.5 | 0.28 | CALL | 15 | 0 | 32.49 | FALSE | 0.28 | 0 |
2025-08-01 | 575 | 0.23 | CALL | 57 | 102 | 32.85 | FALSE | -0.06 | -0.21 |
2025-08-01 | 577.5 | 0.27 | CALL | 3 | 0 | 32.84 | FALSE | 0.27 | 0 |
2025-08-01 | 580 | 0.16 | CALL | 5 | 85 | 33.53 | FALSE | -0.07 | -0.3 |
2025-08-01 | 582.5 | 0.13 | CALL | 5 | 0 | 33.54 | FALSE | 0.13 | 0 |
2025-08-01 | 585 | 0.12 | CALL | 7 | 40 | 33.54 | FALSE | -0.1 | -0.45 |
2025-08-01 | 587.5 | 0 | CALL | 0 | 0 | 34.02 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.1 | CALL | 1 | 19 | 34.19 | FALSE | 0 | 0 |
2025-08-01 | 595 | 0.06 | CALL | 6 | 21 | 34.76 | FALSE | -0.03 | -0.33 |
2025-08-01 | 600 | 0.05 | CALL | 40 | 187 | 35.71 | FALSE | -0.02 | -0.29 |
2025-08-01 | 605 | 0.09 | CALL | 0 | 46 | 35.97 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.05 | CALL | 1 | 2 | 36.31 | FALSE | 0.05 | 0 |
2025-08-01 | 615 | 0.04 | CALL | 1 | 3 | 39.58 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.01 | CALL | 2 | 17 | 36.23 | FALSE | -0.01 | -0.5 |
2025-08-01 | 625 | 0.01 | CALL | 22 | 38 | 37.59 | FALSE | -0.04 | -0.8 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0.26 | CALL | 0 | 1 | 44.17 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.01 | PUT | 0 | 0 | 131.58 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 124.79 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 118.25 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 118.2 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 109.25 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 108.71 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 103.22 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 102.65 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.07 | PUT | 0 | 6 | 99.69 | FALSE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 91.57 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 91.72 | FALSE | 0 | 0 |
2025-08-01 | 315 | 0.08 | PUT | 0 | 2 | 88.95 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0.03 | PUT | 0 | 2 | 90 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0.1 | PUT | 0 | 5 | 80.9 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 78.33 | FALSE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 78.28 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0.03 | PUT | 0 | 6 | 91.04 | FALSE | 0 | 0 |
2025-08-01 | 345 | 0.06 | PUT | 0 | 8 | 73.16 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0.03 | PUT | 0 | 2877 | 84.17 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0.07 | PUT | 0 | 5 | 82.62 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0.02 | PUT | 10 | 2619 | 67.36 | FALSE | 0.02 | 0 |
2025-08-01 | 365 | 0.02 | PUT | 10 | 108 | 64.89 | FALSE | 0.02 | 0 |
2025-08-01 | 370 | 0.03 | PUT | 30 | 72 | 64.78 | FALSE | -0.03 | -0.5 |
2025-08-01 | 375 | 0.03 | PUT | 16 | 49 | 62.28 | FALSE | 0.03 | 0 |
2025-08-01 | 380 | 0.03 | PUT | 10 | 35 | 59.82 | FALSE | 0.03 | 0 |
2025-08-01 | 385 | 0.03 | PUT | 0 | 39 | 57.38 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0.04 | PUT | 10 | 110 | 56.52 | FALSE | -0.01 | -0.2 |
2025-08-01 | 395 | 0.04 | PUT | 67 | 64 | 54.08 | FALSE | -0.02 | -0.33 |
2025-08-01 | 400 | 0.06 | PUT | 15 | 509 | 53.88 | FALSE | -0.01 | -0.14 |
2025-08-01 | 405 | 0.09 | PUT | 0 | 67 | 50.91 | FALSE | 0 | 0 |
2025-08-01 | 410 | 0.08 | PUT | 42 | 132 | 50.52 | FALSE | -0.02 | -0.2 |
2025-08-01 | 415 | 0.08 | PUT | 18 | 107 | 48.01 | FALSE | 0.08 | 0 |
2025-08-01 | 420 | 0.1 | PUT | 12 | 152 | 46.74 | FALSE | -0.04 | -0.29 |
2025-08-01 | 425 | 0.13 | PUT | 45 | 199 | 45.68 | FALSE | -0.03 | -0.19 |
2025-08-01 | 430 | 0.14 | PUT | 13 | 255 | 43.52 | FALSE | -0.05 | -0.26 |
2025-08-01 | 435 | 0.18 | PUT | 31 | 397 | 42.37 | FALSE | -0.05 | -0.22 |
2025-08-01 | 437.5 | 0.2 | PUT | 91 | 0 | 41.66 | FALSE | 0.2 | 0 |
2025-08-01 | 440 | 0.22 | PUT | 99 | 616 | 40.89 | FALSE | -0.07 | -0.24 |
2025-08-01 | 442.5 | 0.25 | PUT | 3 | 0 | 40.32 | FALSE | 0.25 | 0 |
2025-08-01 | 445 | 0.39 | PUT | 674 | 866 | 39.97 | FALSE | 0.02 | 0.05 |
2025-08-01 | 447.5 | 0.44 | PUT | 14 | 0 | 39.39 | FALSE | 0.44 | 0 |
2025-08-01 | 450 | 0.39 | PUT | 177 | 1898 | 38.97 | FALSE | -0.11 | -0.22 |
2025-08-01 | 452.5 | 0.45 | PUT | 7 | 0 | 38.5 | FALSE | 0.45 | 0 |
2025-08-01 | 455 | 0.52 | PUT | 117 | 1490 | 38.04 | FALSE | -0.08 | -0.13 |
2025-08-01 | 457.5 | 0.6 | PUT | 10 | 0 | 37.57 | FALSE | 0.6 | 0 |
2025-08-01 | 460 | 0.7 | PUT | 240 | 1400 | 37.2 | FALSE | -0.12 | -0.15 |
2025-08-01 | 462.5 | 0.82 | PUT | 29 | 0 | 36.87 | FALSE | 0.82 | 0 |
2025-08-01 | 465 | 0.98 | PUT | 94 | 1509 | 36.72 | FALSE | -0.1 | -0.09 |
2025-08-01 | 467.5 | 1.12 | PUT | 31 | 0 | 36.22 | FALSE | 1.12 | 0 |
2025-08-01 | 470 | 1.34 | PUT | 669 | 753 | 35.87 | FALSE | -0.07 | -0.05 |
2025-08-01 | 472.5 | 1.5 | PUT | 42 | 0 | 35.47 | FALSE | 1.5 | 0 |
2025-08-01 | 475 | 1.8 | PUT | 218 | 1310 | 35.5 | FALSE | -0.02 | -0.01 |
2025-08-01 | 477.5 | 2.1 | PUT | 169 | 698 | 35.29 | FALSE | -0.14 | -0.06 |
2025-08-01 | 480 | 2.39 | PUT | 379 | 1688 | 34.83 | FALSE | -0.11 | -0.04 |
2025-08-01 | 482.5 | 2.75 | PUT | 53 | 267 | 34.72 | FALSE | -0.06 | -0.02 |
2025-08-01 | 485 | 3.2 | PUT | 299 | 459 | 34.39 | FALSE | 0 | 0 |
2025-08-01 | 487.5 | 3.6 | PUT | 153 | 150 | 34.24 | FALSE | -0.1 | -0.03 |
2025-08-01 | 490 | 4.35 | PUT | 809 | 728 | 34.06 | FALSE | 0.01 | 0 |
2025-08-01 | 492.5 | 4.95 | PUT | 190 | 290 | 34.18 | FALSE | -0.02 | -0 |
2025-08-01 | 495 | 5.51 | PUT | 867 | 868 | 33.58 | FALSE | -0.1 | -0.02 |
2025-08-01 | 497.5 | 6.3 | PUT | 377 | 187 | 33.52 | FALSE | -0.11 | -0.02 |
2025-08-01 | 500 | 7.25 | PUT | 682 | 2610 | 33.72 | FALSE | -0.04 | -0.01 |
2025-08-01 | 502.5 | 8 | PUT | 240 | 189 | 33.07 | FALSE | -0.17 | -0.02 |
2025-08-01 | 505 | 9.05 | PUT | 629 | 450 | 33.08 | FALSE | -0.08 | -0.01 |
2025-08-01 | 507.5 | 9.85 | PUT | 347 | 291 | 32.99 | FALSE | -0.44 | -0.04 |
2025-08-01 | 510 | 11.37 | PUT | 696 | 465 | 32.73 | FALSE | -0.03 | -0 |
2025-08-01 | 512.5 | 12.67 | PUT | 485 | 299 | 32.5 | TRUE | -0.08 | -0.01 |
2025-08-01 | 515 | 13.9 | PUT | 115 | 148 | 32.54 | TRUE | 0.2 | 0.01 |
2025-08-01 | 517.5 | 15.3 | PUT | 56 | 18 | 32.32 | TRUE | -0.32 | -0.02 |
2025-08-01 | 520 | 16.64 | PUT | 23 | 97 | 31.67 | TRUE | -0.43 | -0.03 |
2025-08-01 | 522.5 | 17.85 | PUT | 5 | 5 | 31.56 | TRUE | -0.3 | -0.02 |
2025-08-01 | 525 | 20.13 | PUT | 17 | 63 | 32.06 | TRUE | -0.42 | -0.02 |
2025-08-01 | 527.5 | 21.48 | PUT | 7 | 0 | 30.56 | TRUE | 21.48 | 0 |
2025-08-01 | 530 | 23.75 | PUT | 29 | 24 | 31.91 | TRUE | 0.15 | 0.01 |
2025-08-01 | 532.5 | 24.85 | PUT | 16 | 0 | 28.67 | TRUE | 24.85 | 0 |
2025-08-01 | 535 | 27.65 | PUT | 187 | 53 | 30.55 | TRUE | 0.2 | 0.01 |
2025-08-01 | 537.5 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2025-08-01 | 540 | 31.86 | PUT | 0 | 14 | 31.55 | TRUE | 0 | 0 |
2025-08-01 | 542.5 | 0 | PUT | 0 | 0 | 30.08 | TRUE | 0 | 0 |
2025-08-01 | 545 | 38.7 | PUT | 0 | 13 | 27.93 | TRUE | 0 | 0 |
2025-08-01 | 547.5 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2025-08-01 | 550 | 41.67 | PUT | 1 | 2 | 37.55 | TRUE | 41.67 | 0 |
2025-08-01 | 552.5 | 0 | PUT | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
2025-08-01 | 557.5 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-08-01 | 560 | 54.97 | PUT | 0 | 0 | 30.96 | TRUE | 0 | 0 |
2025-08-01 | 562.5 | 51.35 | PUT | 3 | 0 | 45.31 | TRUE | 51.35 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 46.77 | TRUE | 0 | 0 |
2025-08-01 | 567.5 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
2025-08-01 | 572.5 | 0 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-08-01 | 577.5 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 54.84 | TRUE | 0 | 0 |
2025-08-01 | 582.5 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
2025-08-01 | 587.5 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 46.47 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 73.38 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | PUT | 0 | 0 | 78.12 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 84.97 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | PUT | 0 | 0 | 87.19 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | CALL | 0 | 0 | 129.86 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 119.93 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 118.81 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 109.87 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | CALL | 0 | 0 | 110.47 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 109.31 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 109.89 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 108.23 | TRUE | 0 | 0 |
2025-08-08 | 305 | 0 | CALL | 0 | 0 | 102.15 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2025-08-08 | 315 | 0 | CALL | 0 | 0 | 95.58 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 96.59 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | CALL | 0 | 0 | 93.41 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 91.71 | TRUE | 0 | 0 |
2025-08-08 | 335 | 171.35 | CALL | 0 | 1 | 87.92 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 77.05 | TRUE | 0 | 0 |
2025-08-08 | 350 | 145.79 | CALL | 0 | 2000 | 79.59 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 78.53 | TRUE | 0 | 0 |
2025-08-08 | 360 | 134.45 | CALL | 0 | 4817 | 73.79 | TRUE | 0 | 0 |
2025-08-08 | 365 | 135.8 | CALL | 0 | 5 | 72.77 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 69.95 | TRUE | 0 | 0 |
2025-08-08 | 375 | 135 | CALL | 0 | 5 | 69.25 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-08-08 | 390 | 123.27 | CALL | 0 | 2 | 59.54 | TRUE | 0 | 0 |
2025-08-08 | 395 | 117.22 | CALL | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2025-08-08 | 400 | 107.42 | CALL | 0 | 3 | 58.86 | TRUE | 0 | 0 |
2025-08-08 | 405 | 98.4 | CALL | 0 | 1 | 54.69 | TRUE | 0 | 0 |
2025-08-08 | 410 | 103.68 | CALL | 0 | 60 | 53.85 | TRUE | 0 | 0 |
2025-08-08 | 415 | 96.97 | CALL | 2 | 11 | 56.7 | TRUE | 96.97 | 0 |
2025-08-08 | 420 | 92.44 | CALL | 0 | 6 | 41.5 | TRUE | 0 | 0 |
2025-08-08 | 425 | 74.63 | CALL | 0 | 2 | 46.58 | TRUE | 0 | 0 |
2025-08-08 | 430 | 81.36 | CALL | 0 | 10 | 43.4 | TRUE | 0 | 0 |
2025-08-08 | 435 | 72.8 | CALL | 0 | 18 | 42.48 | TRUE | 0 | 0 |
2025-08-08 | 440 | 72.01 | CALL | 0 | 252 | 37.43 | TRUE | 0 | 0 |
2025-08-08 | 445 | 66.89 | CALL | 3 | 6 | 39.64 | TRUE | 66.89 | 0 |
2025-08-08 | 450 | 62.03 | CALL | 5 | 91 | 38.03 | TRUE | -1.55 | -0.02 |
2025-08-08 | 455 | 57.3 | CALL | 0 | 52 | 36.81 | TRUE | 0 | 0 |
2025-08-08 | 460 | 54.14 | CALL | 0 | 42 | 36.35 | TRUE | 0 | 0 |
2025-08-08 | 465 | 47.57 | CALL | 0 | 27 | 34.74 | TRUE | 0 | 0 |
2025-08-08 | 470 | 43.12 | CALL | 0 | 256 | 33.15 | TRUE | 0 | 0 |
2025-08-08 | 475 | 40.67 | CALL | 0 | 53 | 34.72 | TRUE | 0 | 0 |
2025-08-08 | 480 | 34.58 | CALL | 10 | 158 | 32.01 | TRUE | 0.1 | 0 |
2025-08-08 | 485 | 30.1 | CALL | 5 | 37 | 30.22 | TRUE | -0.15 | -0.01 |
2025-08-08 | 487.5 | 0 | CALL | 0 | 0 | 29.99 | TRUE | 0 | 0 |
2025-08-08 | 490 | 24.03 | CALL | 2 | 161 | 29.69 | TRUE | -2.46 | -0.09 |
2025-08-08 | 492.5 | 24.8 | CALL | 36 | 0 | 27.9 | TRUE | 24.8 | 0 |
2025-08-08 | 495 | 22.64 | CALL | 60 | 1172 | 29.59 | TRUE | -1.09 | -0.05 |
2025-08-08 | 497.5 | 20.8 | CALL | 8 | 0 | 29.11 | TRUE | 20.8 | 0 |
2025-08-08 | 500 | 19.06 | CALL | 72 | 794 | 28.74 | TRUE | -0.47 | -0.02 |
2025-08-08 | 502.5 | 17.67 | CALL | 11 | 0 | 29.02 | TRUE | 17.67 | 0 |
2025-08-08 | 505 | 15.8 | CALL | 118 | 1980 | 28.49 | TRUE | -0.56 | -0.03 |
2025-08-08 | 507.5 | 14.58 | CALL | 35 | 0 | 28.36 | TRUE | 14.58 | 0 |
2025-08-08 | 510 | 13.26 | CALL | 425 | 320 | 28.28 | TRUE | -0.39 | -0.03 |
2025-08-08 | 512.5 | 11.7 | CALL | 103 | 0 | 27.5 | FALSE | 11.7 | 0 |
2025-08-08 | 515 | 10.6 | CALL | 198 | 435 | 27.57 | FALSE | -0.45 | -0.04 |
2025-08-08 | 517.5 | 9.4 | CALL | 120 | 0 | 27.23 | FALSE | 9.4 | 0 |
2025-08-08 | 520 | 8.35 | CALL | 398 | 859 | 27.06 | FALSE | -0.55 | -0.06 |
2025-08-08 | 522.5 | 7.61 | CALL | 69 | 0 | 27.42 | FALSE | 7.61 | 0 |
2025-08-08 | 525 | 6.74 | CALL | 88 | 1421 | 27.32 | FALSE | -0.46 | -0.06 |
2025-08-08 | 527.5 | 5.93 | CALL | 50 | 0 | 27.18 | FALSE | 5.93 | 0 |
2025-08-08 | 530 | 5.25 | CALL | 91 | 4593 | 27.2 | FALSE | -0.2 | -0.04 |
2025-08-08 | 532.5 | 4.76 | CALL | 2 | 0 | 26.86 | FALSE | 4.76 | 0 |
2025-08-08 | 535 | 4 | CALL | 12 | 2239 | 27.03 | FALSE | -0.15 | -0.04 |
2025-08-08 | 540 | 3 | CALL | 43 | 357 | 26.88 | FALSE | -0.25 | -0.08 |
2025-08-08 | 545 | 2.32 | CALL | 10 | 803 | 26.74 | FALSE | -0.11 | -0.05 |
2025-08-08 | 550 | 1.63 | CALL | 93 | 397 | 26.76 | FALSE | -0.12 | -0.07 |
2025-08-08 | 555 | 1.22 | CALL | 16 | 194 | 26.97 | FALSE | -0.14 | -0.1 |
2025-08-08 | 560 | 0.87 | CALL | 15 | 664 | 26.93 | FALSE | -0.13 | -0.13 |
2025-08-08 | 565 | 0.68 | CALL | 23 | 95 | 27.47 | FALSE | -0.05 | -0.07 |
2025-08-08 | 570 | 0.24 | CALL | 18 | 128 | 28.37 | FALSE | -0.36 | -0.6 |
2025-08-08 | 575 | 0.34 | CALL | 15 | 66 | 27.56 | FALSE | -0.06 | -0.15 |
2025-08-08 | 580 | 0.29 | CALL | 0 | 42 | 27.75 | FALSE | 0 | 0 |
2025-08-08 | 585 | 0.31 | CALL | 1 | 23 | 28.04 | FALSE | 0.31 | 0 |
2025-08-08 | 590 | 0.26 | CALL | 0 | 19 | 28.68 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0.17 | CALL | 0 | 2 | 30.12 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0.1 | CALL | 0 | 59 | 29.09 | FALSE | 0 | 0 |
2025-08-08 | 605 | 0.12 | CALL | 2 | 2 | 29.37 | FALSE | 0.12 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0.12 | CALL | 0 | 4 | 33.67 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0.04 | CALL | 0 | 1 | 34.49 | FALSE | 0 | 0 |
2025-08-08 | 625 | 0.05 | CALL | 0 | 89 | 39.54 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 37.23 | FALSE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 38.46 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 41.49 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0.02 | PUT | 0 | 10 | 117.98 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0.09 | PUT | 0 | 5 | 109.9 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0.02 | PUT | 0 | 2 | 104.15 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 99.23 | FALSE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 96.51 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 88.76 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 87.11 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0.04 | PUT | 0 | 2 | 89.7 | FALSE | 0 | 0 |
2025-08-08 | 305 | 0 | PUT | 0 | 0 | 85.51 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 81.19 | FALSE | 0 | 0 |
2025-08-08 | 315 | 0 | PUT | 0 | 0 | 77.4 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 76.4 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0.05 | PUT | 0 | 2 | 75.21 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 72.32 | FALSE | 0 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 71.54 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0.13 | PUT | 0 | 29 | 70.1 | FALSE | 0 | 0 |
2025-08-08 | 345 | 0.01 | PUT | 0 | 2 | 68.19 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0.2 | PUT | 0 | 2000 | 65.91 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | PUT | 0 | 0 | 62.48 | FALSE | 0 | 0 |
2025-08-08 | 360 | 0.07 | PUT | 0 | 4824 | 61.42 | FALSE | 0 | 0 |
2025-08-08 | 365 | 0.14 | PUT | 0 | 1 | 58.5 | FALSE | 0 | 0 |
2025-08-08 | 370 | 0.05 | PUT | 0 | 21 | 53.82 | FALSE | 0 | 0 |
2025-08-08 | 375 | 0.2 | PUT | 0 | 19 | 50.73 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0.07 | PUT | 1 | 22 | 51.01 | FALSE | 0.07 | 0 |
2025-08-08 | 385 | 0.08 | PUT | 0 | 27 | 53.67 | FALSE | 0 | 0 |
2025-08-08 | 390 | 0.1 | PUT | 1 | 57 | 48.84 | FALSE | 0 | 0 |
2025-08-08 | 395 | 0.09 | PUT | 2 | 48 | 46.2 | FALSE | 0.01 | 0.13 |
2025-08-08 | 400 | 0.14 | PUT | 0 | 453 | 48.57 | FALSE | 0 | 0 |
2025-08-08 | 405 | 0.16 | PUT | 0 | 59 | 44.45 | FALSE | 0 | 0 |
2025-08-08 | 410 | 0.13 | PUT | 1 | 126 | 41.96 | FALSE | 0.13 | 0 |
2025-08-08 | 415 | 0.17 | PUT | 5 | 84 | 41.3 | FALSE | -0.01 | -0.06 |
2025-08-08 | 420 | 0.19 | PUT | 1 | 89 | 39.79 | FALSE | -0.06 | -0.24 |
2025-08-08 | 425 | 0.34 | PUT | 10 | 87 | 41.03 | FALSE | 0.34 | 0 |
2025-08-08 | 430 | 0.33 | PUT | 6 | 93 | 38.6 | FALSE | 0.33 | 0 |
2025-08-08 | 435 | 0.35 | PUT | 3 | 56 | 36.72 | FALSE | -0.16 | -0.31 |
2025-08-08 | 440 | 0.45 | PUT | 6 | 155 | 35.96 | FALSE | -0.11 | -0.2 |
2025-08-08 | 445 | 0.57 | PUT | 16 | 77 | 35.13 | FALSE | -0.12 | -0.17 |
2025-08-08 | 450 | 0.66 | PUT | 40 | 343 | 34.23 | FALSE | -0.09 | -0.12 |
2025-08-08 | 455 | 0.85 | PUT | 40 | 158 | 32.96 | FALSE | -0.18 | -0.17 |
2025-08-08 | 460 | 1.13 | PUT | 84 | 272 | 32.48 | FALSE | -0.11 | -0.09 |
2025-08-08 | 465 | 1.4 | PUT | 308 | 626 | 31.97 | FALSE | -0.21 | -0.13 |
2025-08-08 | 470 | 1.86 | PUT | 411 | 506 | 31.1 | FALSE | -0.16 | -0.08 |
2025-08-08 | 475 | 2.45 | PUT | 412 | 779 | 30.73 | FALSE | -0.03 | -0.01 |
2025-08-08 | 480 | 3.05 | PUT | 191 | 1268 | 29.86 | FALSE | -0.24 | -0.07 |
2025-08-08 | 485 | 3.92 | PUT | 214 | 1643 | 29.41 | FALSE | -0.08 | -0.02 |
2025-08-08 | 487.5 | 4.42 | PUT | 15 | 0 | 29.15 | FALSE | 4.42 | 0 |
2025-08-08 | 490 | 4.89 | PUT | 155 | 261 | 29.12 | FALSE | -0.31 | -0.06 |
2025-08-08 | 492.5 | 5.55 | PUT | 1 | 0 | 28.97 | FALSE | 5.55 | 0 |
2025-08-08 | 495 | 6.34 | PUT | 288 | 498 | 28.63 | FALSE | 0.14 | 0.02 |
2025-08-08 | 497.5 | 6.87 | PUT | 17 | 0 | 28.56 | FALSE | 6.87 | 0 |
2025-08-08 | 500 | 8 | PUT | 80 | 1012 | 28.42 | FALSE | -0.2 | -0.02 |
2025-08-08 | 502.5 | 8.37 | PUT | 17 | 0 | 28.17 | FALSE | 8.37 | 0 |
2025-08-08 | 505 | 9.8 | PUT | 131 | 228 | 27.87 | FALSE | -0.24 | -0.02 |
2025-08-08 | 507.5 | 10.66 | PUT | 24 | 0 | 27.84 | FALSE | 10.66 | 0 |
2025-08-08 | 510 | 12.02 | PUT | 137 | 170 | 27.58 | FALSE | -0.18 | -0.01 |
2025-08-08 | 512.5 | 12.7 | PUT | 2 | 0 | 26.22 | TRUE | 12.7 | 0 |
2025-08-08 | 515 | 13.96 | PUT | 68 | 74 | 27.44 | TRUE | -0.9 | -0.06 |
2025-08-08 | 517.5 | 15.71 | PUT | 10 | 0 | 26.61 | TRUE | 15.71 | 0 |
2025-08-08 | 520 | 19.5 | PUT | 8 | 20 | 27.25 | TRUE | 2 | 0.11 |
2025-08-08 | 522.5 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-08-08 | 525 | 20.57 | PUT | 0 | 9 | 27.08 | TRUE | 0 | 0 |
2025-08-08 | 527.5 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2025-08-08 | 530 | 23.89 | PUT | 2 | 22 | 26.8 | TRUE | -1.06 | -0.04 |
2025-08-08 | 532.5 | 0 | PUT | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2025-08-08 | 535 | 26.31 | PUT | 0 | 2 | 26.8 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2025-08-08 | 545 | 37.8 | PUT | 0 | 1 | 26.29 | TRUE | 0 | 0 |
2025-08-08 | 550 | 39.3 | PUT | 0 | 2 | 27.37 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 29.7 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | PUT | 0 | 0 | 36.41 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 30.34 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 46.69 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2025-08-08 | 620 | 114.75 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | PUT | 0 | 0 | 66.23 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-08-15 | 180 | 319.55 | CALL | 0 | 1 | 169.26 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 10 | 166.8 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 155.23 | TRUE | 0 | 0 |
2025-08-15 | 195 | 263.8 | CALL | 0 | 1 | 148.88 | TRUE | 0 | 0 |
2025-08-15 | 200 | 313.3 | CALL | 0 | 31 | 147.36 | TRUE | 0 | 0 |
2025-08-15 | 210 | 292.44 | CALL | 0 | 5 | 147.27 | TRUE | 0 | 0 |
2025-08-15 | 215 | 0 | CALL | 0 | 0 | 140.77 | TRUE | 0 | 0 |
2025-08-15 | 220 | 283 | CALL | 0 | 7 | 134.13 | TRUE | 0 | 0 |
2025-08-15 | 225 | 228 | CALL | 0 | 3 | 136.85 | TRUE | 0 | 0 |
2025-08-15 | 230 | 281.46 | CALL | 15 | 32 | 148.18 | TRUE | 281.46 | 0 |
2025-08-15 | 235 | 271.15 | CALL | 0 | 32 | 124.61 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 130.53 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | CALL | 0 | 29 | 124.25 | TRUE | 0 | 0 |
2025-08-15 | 250 | 254.23 | CALL | 0 | 84 | 118.75 | TRUE | 0 | 0 |
2025-08-15 | 255 | 224.58 | CALL | 0 | 32 | 114.18 | TRUE | 0 | 0 |
2025-08-15 | 260 | 252.02 | CALL | 0 | 48 | 110.65 | TRUE | 0 | 0 |
2025-08-15 | 265 | 233.93 | CALL | 0 | 32 | 109.14 | TRUE | 0 | 0 |
2025-08-15 | 270 | 228.29 | CALL | 0 | 28 | 109.96 | TRUE | 0 | 0 |
2025-08-15 | 275 | 223.87 | CALL | 0 | 79 | 107.39 | TRUE | 0 | 0 |
2025-08-15 | 280 | 214.9 | CALL | 0 | 48 | 101.79 | TRUE | 0 | 0 |
2025-08-15 | 285 | 214.9 | CALL | 0 | 86 | 97.75 | TRUE | 0 | 0 |
2025-08-15 | 290 | 203.6 | CALL | 0 | 21 | 99.19 | TRUE | 0 | 0 |
2025-08-15 | 295 | 205.11 | CALL | 0 | 26 | 92.34 | TRUE | 0 | 0 |
2025-08-15 | 300 | 211.57 | CALL | 1 | 55 | 101.27 | TRUE | 211.57 | 0 |
2025-08-15 | 305 | 175.14 | CALL | 0 | 14 | 89.36 | TRUE | 0 | 0 |
2025-08-15 | 310 | 202.77 | CALL | 0 | 115 | 78.4 | TRUE | 0 | 0 |
2025-08-15 | 315 | 197.29 | CALL | 0 | 35 | 84.21 | TRUE | 0 | 0 |
2025-08-15 | 320 | 175.56 | CALL | 0 | 80 | 82.02 | TRUE | 0 | 0 |
2025-08-15 | 325 | 181.2 | CALL | 0 | 83 | 78.55 | TRUE | 0 | 0 |
2025-08-15 | 330 | 182.65 | CALL | 0 | 104 | 90.76 | TRUE | 0 | 0 |
2025-08-15 | 335 | 177.39 | CALL | 1 | 119 | 91.87 | TRUE | -0.61 | -0 |
2025-08-15 | 340 | 174.26 | CALL | 0 | 84 | 72.27 | TRUE | 0 | 0 |
2025-08-15 | 345 | 154.75 | CALL | 0 | 45 | 70.21 | TRUE | 0 | 0 |
2025-08-15 | 350 | 162.64 | CALL | 0 | 3075 | 72.44 | TRUE | 0 | 0 |
2025-08-15 | 355 | 150.18 | CALL | 0 | 202 | 66.11 | TRUE | 0 | 0 |
2025-08-15 | 360 | 152.55 | CALL | 1 | 3891 | 79.25 | TRUE | 152.55 | 0 |
2025-08-15 | 365 | 146.1 | CALL | 0 | 208 | 68.67 | TRUE | 0 | 0 |
2025-08-15 | 370 | 143.47 | CALL | 0 | 674 | 60.05 | TRUE | 0 | 0 |
2025-08-15 | 375 | 138.4 | CALL | 0 | 414 | 59.32 | TRUE | 0 | 0 |
2025-08-15 | 380 | 133.37 | CALL | 0 | 819 | 55.63 | TRUE | 0 | 0 |
2025-08-15 | 385 | 122.3 | CALL | 1 | 581 | 44.43 | TRUE | -5.9 | -0.05 |
2025-08-15 | 390 | 122.07 | CALL | 0 | 645 | 43.94 | TRUE | 0 | 0 |
2025-08-15 | 395 | 118 | CALL | 1 | 438 | 51.21 | TRUE | 0.54 | 0 |
2025-08-15 | 400 | 111.78 | CALL | 38 | 11923 | 50.81 | TRUE | -1.38 | -0.01 |
2025-08-15 | 405 | 103.47 | CALL | 5 | 554 | 49.77 | TRUE | -3.09 | -0.03 |
2025-08-15 | 410 | 101.75 | CALL | 3 | 1702 | 45.79 | TRUE | -1.76 | -0.02 |
2025-08-15 | 415 | 96.66 | CALL | 27 | 1575 | 42.45 | TRUE | -0.21 | -0 |
2025-08-15 | 420 | 91.95 | CALL | 24 | 1560 | 43.25 | TRUE | -0.35 | -0 |
2025-08-15 | 425 | 87.72 | CALL | 1 | 2382 | 40.25 | TRUE | 0.52 | 0.01 |
2025-08-15 | 430 | 82.08 | CALL | 33 | 4741 | 39.78 | TRUE | -1.07 | -0.01 |
2025-08-15 | 435 | 77.42 | CALL | 3 | 1559 | 37.64 | TRUE | -0.08 | -0 |
2025-08-15 | 440 | 72.78 | CALL | 18 | 24648 | 39.79 | TRUE | 0.68 | 0.01 |
2025-08-15 | 445 | 67.42 | CALL | 9 | 1612 | 35.25 | TRUE | -1.53 | -0.02 |
2025-08-15 | 450 | 62.55 | CALL | 23 | 13129 | 33.67 | TRUE | -2.01 | -0.03 |
2025-08-15 | 455 | 58.12 | CALL | 15 | 1810 | 34.18 | TRUE | 0.12 | 0 |
2025-08-15 | 460 | 52.84 | CALL | 6 | 3081 | 33.12 | TRUE | -0.76 | -0.01 |
2025-08-15 | 465 | 48.5 | CALL | 12 | 1977 | 30.77 | TRUE | -0.47 | -0.01 |
2025-08-15 | 470 | 44.12 | CALL | 25 | 4066 | 30.42 | TRUE | -0.33 | -0.01 |
2025-08-15 | 475 | 39.98 | CALL | 19 | 6626 | 30.41 | TRUE | 0.23 | 0.01 |
2025-08-15 | 480 | 35.38 | CALL | 53 | 5475 | 28.66 | TRUE | -0.64 | -0.02 |
2025-08-15 | 485 | 31.28 | CALL | 54 | 2289 | 28 | TRUE | -1.77 | -0.05 |
2025-08-15 | 487.5 | 29.6 | CALL | 9 | 0 | 28.41 | TRUE | 29.6 | 0 |
2025-08-15 | 490 | 27.47 | CALL | 111 | 6490 | 27.62 | TRUE | -0.3 | -0.01 |
2025-08-15 | 492.5 | 26.15 | CALL | 13 | 0 | 27.56 | TRUE | 26.15 | 0 |
2025-08-15 | 495 | 23.55 | CALL | 211 | 3798 | 27.03 | TRUE | -0.57 | -0.02 |
2025-08-15 | 497.5 | 21.95 | CALL | 26 | 0 | 26.62 | TRUE | 21.95 | 0 |
2025-08-15 | 500 | 20.3 | CALL | 361 | 9652 | 26.44 | TRUE | -0.4 | -0.02 |
2025-08-15 | 502.5 | 0 | CALL | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2025-08-15 | 505 | 17.1 | CALL | 1273 | 10568 | 25.91 | TRUE | -0.32 | -0.02 |
2025-08-15 | 507.5 | 15.79 | CALL | 19 | 0 | 26 | TRUE | 15.79 | 0 |
2025-08-15 | 510 | 14.33 | CALL | 3602 | 19909 | 25.68 | TRUE | -0.27 | -0.02 |
2025-08-15 | 512.5 | 12.9 | CALL | 102 | 0 | 25.27 | FALSE | 12.9 | 0 |
2025-08-15 | 515 | 11.9 | CALL | 1907 | 6855 | 25.54 | FALSE | -0.28 | -0.02 |
2025-08-15 | 517.5 | 10.65 | CALL | 171 | 0 | 25.21 | FALSE | 10.65 | 0 |
2025-08-15 | 520 | 9.57 | CALL | 1155 | 6829 | 25.05 | FALSE | 0.02 | 0 |
2025-08-15 | 522.5 | 8.6 | CALL | 527 | 0 | 24.97 | FALSE | 8.6 | 0 |
2025-08-15 | 525 | 7.65 | CALL | 1117 | 22674 | 24.79 | FALSE | -0.35 | -0.04 |
2025-08-15 | 527.5 | 6.66 | CALL | 144 | 0 | 24.72 | FALSE | 6.66 | 0 |
2025-08-15 | 530 | 6.05 | CALL | 660 | 7422 | 24.61 | FALSE | -0.25 | -0.04 |
2025-08-15 | 532.5 | 5.35 | CALL | 72 | 0 | 24.53 | FALSE | 5.35 | 0 |
2025-08-15 | 535 | 4.71 | CALL | 176 | 2818 | 24.44 | FALSE | -0.24 | -0.05 |
2025-08-15 | 540 | 3.6 | CALL | 640 | 3907 | 24.26 | FALSE | -0.25 | -0.06 |
2025-08-15 | 545 | 2.78 | CALL | 260 | 1523 | 24.31 | FALSE | -0.29 | -0.09 |
2025-08-15 | 550 | 2.13 | CALL | 449 | 17802 | 24.38 | FALSE | -0.2 | -0.09 |
2025-08-15 | 555 | 1.57 | CALL | 150 | 668 | 24.27 | FALSE | -0.32 | -0.17 |
2025-08-15 | 560 | 1.17 | CALL | 248 | 2399 | 24.32 | FALSE | -0.21 | -0.15 |
2025-08-15 | 565 | 0.88 | CALL | 273 | 498 | 24.47 | FALSE | -0.13 | -0.13 |
2025-08-15 | 570 | 0.65 | CALL | 79 | 262 | 24.56 | FALSE | -0.17 | -0.21 |
2025-08-15 | 575 | 0.5 | CALL | 25 | 230 | 24.87 | FALSE | -0.11 | -0.18 |
2025-08-15 | 580 | 0.39 | CALL | 106 | 1585 | 25.25 | FALSE | -0.04 | -0.09 |
2025-08-15 | 585 | 0.28 | CALL | 16 | 393 | 25.28 | FALSE | -0.02 | -0.07 |
2025-08-15 | 590 | 0.2 | CALL | 102 | 535 | 25.33 | FALSE | -0.08 | -0.29 |
2025-08-15 | 595 | 0.15 | CALL | 11 | 81 | 25.57 | FALSE | -0.05 | -0.25 |
2025-08-15 | 600 | 0.11 | CALL | 122 | 1583 | 25.74 | FALSE | -0.03 | -0.21 |
2025-08-15 | 605 | 0.1 | CALL | 0 | 47 | 25.5 | FALSE | 0 | 0 |
2025-08-15 | 610 | 0.09 | CALL | 0 | 319 | 26.15 | FALSE | 0 | 0 |
2025-08-15 | 615 | 0.04 | CALL | 12 | 148 | 26.08 | FALSE | 0.04 | 0 |
2025-08-15 | 620 | 0.06 | CALL | 0 | 149 | 28.26 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.06 | CALL | 0 | 1 | 29.79 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.03 | CALL | 0 | 7 | 36.38 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 0 | 31.05 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.02 | CALL | 0 | 2343 | 28.37 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0.04 | CALL | 0 | 2 | 30.6 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.02 | CALL | 50 | 100 | 30.89 | FALSE | 0.02 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 0 | 32.42 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.02 | CALL | 0 | 251 | 44.8 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.03 | PUT | 0 | 85 | 113.56 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.03 | PUT | 0 | 15 | 122.4 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0.04 | PUT | 0 | 85 | 132.93 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.01 | PUT | 0 | 30 | 105.12 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.01 | PUT | 0 | 135 | 113.37 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0.02 | PUT | 0 | 293 | 124.96 | FALSE | 0 | 0 |
2025-08-15 | 215 | 0.01 | PUT | 0 | 330 | 140.59 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0.02 | PUT | 0 | 68 | 130.83 | FALSE | 0 | 0 |
2025-08-15 | 225 | 0.03 | PUT | 0 | 81 | 101.55 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.01 | PUT | 82 | 2217 | 92.13 | FALSE | 0 | 0 |
2025-08-15 | 235 | 0.01 | PUT | 0 | 80 | 94.68 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.01 | PUT | 83 | 117 | 87.43 | FALSE | 0.01 | 0 |
2025-08-15 | 245 | 0.03 | PUT | 0 | 62 | 94.17 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.02 | PUT | 0 | 425 | 87.5 | FALSE | 0 | 0 |
2025-08-15 | 255 | 0.02 | PUT | 0 | 26 | 90.38 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.04 | PUT | 0 | 218 | 88 | FALSE | 0 | 0 |
2025-08-15 | 265 | 0.01 | PUT | 0 | 254 | 76.48 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.04 | PUT | 0 | 188 | 108.51 | FALSE | 0 | 0 |
2025-08-15 | 275 | 0.02 | PUT | 0 | 224 | 82 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.02 | PUT | 0 | 197 | 95.09 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.03 | PUT | 0 | 394 | 73.63 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.05 | PUT | 0 | 263 | 91.73 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0.02 | PUT | 0 | 1211 | 80.09 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.03 | PUT | 0 | 1310 | 68.62 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0.04 | PUT | 0 | 238 | 67.55 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.02 | PUT | 0 | 259 | 72.27 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.05 | PUT | 0 | 348 | 66.36 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.02 | PUT | 1 | 2257 | 58.73 | FALSE | 0.02 | 0 |
2025-08-15 | 325 | 0.04 | PUT | 5 | 1686 | 60.52 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.05 | PUT | 350 | 1019 | 59.88 | FALSE | 0.05 | 0 |
2025-08-15 | 335 | 0.04 | PUT | 1 | 771 | 56.76 | FALSE | 0.04 | 0 |
2025-08-15 | 340 | 0.06 | PUT | 26 | 728 | 57.12 | FALSE | 0 | 0 |
2025-08-15 | 345 | 0.07 | PUT | 4 | 1184 | 56.11 | FALSE | 0.01 | 0.17 |
2025-08-15 | 350 | 0.06 | PUT | 22 | 6905 | 53.38 | FALSE | 0 | 0 |
2025-08-15 | 355 | 0.09 | PUT | 0 | 1952 | 52.37 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.07 | PUT | 1 | 4749 | 50.53 | FALSE | -0.02 | -0.22 |
2025-08-15 | 365 | 0.09 | PUT | 2 | 1666 | 50.04 | FALSE | -0.02 | -0.18 |
2025-08-15 | 370 | 0.12 | PUT | 406 | 2395 | 49.8 | FALSE | 0.02 | 0.2 |
2025-08-15 | 375 | 0.1 | PUT | 18 | 1482 | 46.93 | FALSE | -0.02 | -0.17 |
2025-08-15 | 380 | 0.11 | PUT | 5 | 1788 | 45.61 | FALSE | -0.05 | -0.31 |
2025-08-15 | 385 | 0.13 | PUT | 2 | 2237 | 44.67 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0.2 | PUT | 109 | 2954 | 45.22 | FALSE | 0.03 | 0.18 |
2025-08-15 | 395 | 0.19 | PUT | 0 | 1970 | 41.59 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.18 | PUT | 9 | 3662 | 40.88 | FALSE | -0.03 | -0.14 |
2025-08-15 | 405 | 0.22 | PUT | 6 | 863 | 40.11 | FALSE | -0.03 | -0.12 |
2025-08-15 | 410 | 0.26 | PUT | 12 | 1657 | 39.15 | FALSE | -0.03 | -0.1 |
2025-08-15 | 415 | 0.28 | PUT | 17 | 2066 | 37.67 | FALSE | -0.03 | -0.1 |
2025-08-15 | 420 | 0.35 | PUT | 47 | 2082 | 37 | FALSE | -0.02 | -0.05 |
2025-08-15 | 425 | 0.41 | PUT | 85 | 3096 | 35.97 | FALSE | -0.03 | -0.07 |
2025-08-15 | 430 | 0.49 | PUT | 99 | 11572 | 35.05 | FALSE | -0.04 | -0.08 |
2025-08-15 | 435 | 0.57 | PUT | 26 | 3122 | 33.95 | FALSE | -0.07 | -0.11 |
2025-08-15 | 440 | 0.69 | PUT | 1163 | 14254 | 33.09 | FALSE | -0.04 | -0.05 |
2025-08-15 | 445 | 0.84 | PUT | 65 | 1529 | 32.26 | FALSE | -0.06 | -0.07 |
2025-08-15 | 450 | 1.06 | PUT | 721 | 6739 | 31.67 | FALSE | -0.05 | -0.05 |
2025-08-15 | 455 | 1.35 | PUT | 430 | 2504 | 31.18 | FALSE | -0.03 | -0.02 |
2025-08-15 | 460 | 1.59 | PUT | 151 | 3603 | 30.11 | FALSE | -0.18 | -0.1 |
2025-08-15 | 465 | 2.02 | PUT | 57 | 2610 | 29.64 | FALSE | -0.07 | -0.03 |
2025-08-15 | 470 | 2.53 | PUT | 2135 | 6382 | 29.1 | FALSE | -0.05 | -0.02 |
2025-08-15 | 475 | 3.07 | PUT | 658 | 4090 | 28.29 | FALSE | -0.13 | -0.04 |
2025-08-15 | 480 | 3.88 | PUT | 370 | 3382 | 27.93 | FALSE | -0.03 | -0.01 |
2025-08-15 | 485 | 4.77 | PUT | 758 | 1976 | 27.34 | FALSE | -0.11 | -0.02 |
2025-08-15 | 487.5 | 5.35 | PUT | 76 | 0 | 27.21 | FALSE | 5.35 | 0 |
2025-08-15 | 490 | 5.73 | PUT | 240 | 5635 | 26.78 | FALSE | -0.17 | -0.03 |
2025-08-15 | 492.5 | 6.52 | PUT | 38 | 0 | 26.62 | FALSE | 6.52 | 0 |
2025-08-15 | 495 | 7.15 | PUT | 232 | 2797 | 26.25 | FALSE | -0.2 | -0.03 |
2025-08-15 | 497.5 | 7.87 | PUT | 38 | 0 | 25.96 | FALSE | 7.87 | 0 |
2025-08-15 | 500 | 8.65 | PUT | 658 | 2815 | 25.66 | FALSE | -0.35 | -0.04 |
2025-08-15 | 502.5 | 9.49 | PUT | 28 | 0 | 25.77 | FALSE | 9.49 | 0 |
2025-08-15 | 505 | 10.8 | PUT | 1046 | 880 | 25.83 | FALSE | -0.04 | -0 |
2025-08-15 | 507.5 | 11.6 | PUT | 79 | 0 | 25.18 | FALSE | 11.6 | 0 |
2025-08-15 | 510 | 12.83 | PUT | 1408 | 1819 | 25.22 | FALSE | -0.13 | -0.01 |
2025-08-15 | 512.5 | 13.9 | PUT | 55 | 0 | 24.81 | TRUE | 13.9 | 0 |
2025-08-15 | 515 | 15.01 | PUT | 358 | 550 | 25.02 | TRUE | 0.01 | 0 |
2025-08-15 | 517.5 | 16.4 | PUT | 1 | 0 | 24.23 | TRUE | 16.4 | 0 |
2025-08-15 | 520 | 17.82 | PUT | 17 | 580 | 24.05 | TRUE | -0.88 | -0.05 |
2025-08-15 | 522.5 | 0 | PUT | 0 | 0 | 24.87 | TRUE | 0 | 0 |
2025-08-15 | 525 | 20.92 | PUT | 11 | 334 | 24.51 | TRUE | -0.28 | -0.01 |
2025-08-15 | 527.5 | 0 | PUT | 0 | 0 | 23.34 | TRUE | 0 | 0 |
2025-08-15 | 530 | 24.58 | PUT | 14 | 184 | 23.99 | TRUE | -0.37 | -0.01 |
2025-08-15 | 532.5 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2025-08-15 | 535 | 27.48 | PUT | 0 | 171 | 24.37 | TRUE | 0 | 0 |
2025-08-15 | 540 | 32 | PUT | 4 | 216 | 22.86 | TRUE | -1.25 | -0.04 |
2025-08-15 | 545 | 40.08 | PUT | 0 | 50 | 26.1 | TRUE | 0 | 0 |
2025-08-15 | 550 | 40.14 | PUT | 0 | 23 | 23.97 | TRUE | 0 | 0 |
2025-08-15 | 555 | 0 | PUT | 0 | 0 | 23.38 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 30.65 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
2025-08-15 | 585 | 87.3 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-08-15 | 590 | 96.66 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 56.07 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
2025-08-22 | 250 | 263.94 | CALL | 0 | 1 | 107.58 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | CALL | 0 | 0 | 96.8 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 95.51 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | CALL | 0 | 0 | 86.11 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 82.11 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 81.05 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
2025-08-22 | 305 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 74.6 | TRUE | 0 | 0 |
2025-08-22 | 315 | 0 | CALL | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2025-08-22 | 325 | 0 | CALL | 0 | 0 | 68.05 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-08-22 | 335 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2025-08-22 | 345 | 0 | CALL | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-08-22 | 350 | 153.6 | CALL | 0 | 1 | 60.25 | TRUE | 0 | 0 |
2025-08-22 | 355 | 0 | CALL | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2025-08-22 | 360 | 152.95 | CALL | 0 | 10 | 56.05 | TRUE | 0 | 0 |
2025-08-22 | 365 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
2025-08-22 | 370 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
2025-08-22 | 375 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-08-22 | 380 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2025-08-22 | 385 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-08-22 | 390 | 116.04 | CALL | 0 | 1 | 46.32 | TRUE | 0 | 0 |
2025-08-22 | 395 | 118.91 | CALL | 0 | 1 | 49.35 | TRUE | 0 | 0 |
2025-08-22 | 400 | 111.88 | CALL | 0 | 2 | 49.05 | TRUE | 0 | 0 |
2025-08-22 | 405 | 101.92 | CALL | 0 | 3 | 44.56 | TRUE | 0 | 0 |
2025-08-22 | 410 | 101.65 | CALL | 0 | 2 | 44.47 | TRUE | 0 | 0 |
2025-08-22 | 415 | 93.42 | CALL | 0 | 2 | 42.87 | TRUE | 0 | 0 |
2025-08-22 | 420 | 93.12 | CALL | 2 | 4 | 44.31 | TRUE | -0.4 | -0 |
2025-08-22 | 425 | 76.63 | CALL | 0 | 1 | 39.26 | TRUE | 0 | 0 |
2025-08-22 | 430 | 84.31 | CALL | 1 | 4 | 38.35 | TRUE | 0.84 | 0.01 |
2025-08-22 | 435 | 75.95 | CALL | 1 | 70 | 32.48 | TRUE | 75.95 | 0 |
2025-08-22 | 440 | 72.47 | CALL | 0 | 65 | 34.2 | TRUE | 0 | 0 |
2025-08-22 | 445 | 67.91 | CALL | 3 | 0 | 32.25 | TRUE | 67.91 | 0 |
2025-08-22 | 450 | 57.65 | CALL | 0 | 12 | 33.15 | TRUE | 0 | 0 |
2025-08-22 | 455 | 56.76 | CALL | 0 | 15 | 29.56 | TRUE | 0 | 0 |
2025-08-22 | 460 | 56.49 | CALL | 0 | 16 | 29.52 | TRUE | 0 | 0 |
2025-08-22 | 465 | 50.2 | CALL | 5 | 13 | 29.1 | TRUE | -0.85 | -0.02 |
2025-08-22 | 470 | 45.87 | CALL | 1 | 13 | 26.97 | TRUE | -0.47 | -0.01 |
2025-08-22 | 475 | 40.55 | CALL | 1 | 54 | 27.66 | TRUE | -1.54 | -0.04 |
2025-08-22 | 480 | 36.15 | CALL | 1 | 34 | 26.56 | TRUE | 0.61 | 0.02 |
2025-08-22 | 485 | 32.43 | CALL | 2 | 17 | 26.7 | TRUE | 0.54 | 0.02 |
2025-08-22 | 490 | 28.39 | CALL | 7 | 54 | 25.77 | TRUE | -1.5 | -0.05 |
2025-08-22 | 495 | 24.82 | CALL | 3 | 119 | 25.42 | TRUE | 0.57 | 0.02 |
2025-08-22 | 500 | 21.35 | CALL | 26 | 215 | 24.85 | TRUE | 0 | 0 |
2025-08-22 | 505 | 18.11 | CALL | 57 | 125 | 24.28 | TRUE | -0.89 | -0.05 |
2025-08-22 | 510 | 15.05 | CALL | 229 | 168 | 23.59 | TRUE | -0.22 | -0.01 |
2025-08-22 | 515 | 12.55 | CALL | 106 | 541 | 23.39 | FALSE | -0.15 | -0.01 |
2025-08-22 | 520 | 10.47 | CALL | 171 | 2502 | 23.43 | FALSE | -0.61 | -0.06 |
2025-08-22 | 525 | 8.28 | CALL | 116 | 189 | 22.8 | FALSE | -1.05 | -0.11 |
2025-08-22 | 530 | 6.69 | CALL | 28 | 129 | 22.76 | FALSE | -0.36 | -0.05 |
2025-08-22 | 535 | 5.25 | CALL | 35 | 86 | 22.53 | FALSE | -0.37 | -0.07 |
2025-08-22 | 540 | 4.25 | CALL | 65 | 170 | 22.75 | FALSE | -0.23 | -0.05 |
2025-08-22 | 545 | 3.2 | CALL | 10 | 93 | 22.42 | FALSE | -0.45 | -0.12 |
2025-08-22 | 550 | 2.46 | CALL | 34 | 138 | 22.39 | FALSE | -0.3 | -0.11 |
2025-08-22 | 555 | 1.96 | CALL | 24 | 49 | 22.67 | FALSE | 1.96 | 0 |
2025-08-22 | 560 | 1.48 | CALL | 23 | 81 | 22.65 | FALSE | -0.27 | -0.15 |
2025-08-22 | 565 | 1.13 | CALL | 6 | 13 | 22.75 | FALSE | -0.18 | -0.14 |
2025-08-22 | 570 | 0.91 | CALL | 24 | 88 | 23.14 | FALSE | -0.04 | -0.04 |
2025-08-22 | 575 | 0.66 | CALL | 2 | 29 | 23.04 | FALSE | -0.15 | -0.19 |
2025-08-22 | 580 | 0.53 | CALL | 50 | 25 | 23.43 | FALSE | 0.53 | 0 |
2025-08-22 | 585 | 0.41 | CALL | 1 | 5 | 23.65 | FALSE | -0.31 | -0.43 |
2025-08-22 | 590 | 0.36 | CALL | 0 | 2 | 23.85 | FALSE | 0 | 0 |
2025-08-22 | 595 | 0 | CALL | 0 | 0 | 24.03 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0.25 | CALL | 0 | 7 | 24.34 | FALSE | 0 | 0 |
2025-08-22 | 605 | 0.2 | CALL | 0 | 1 | 25.6 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 26.38 | FALSE | 0 | 0 |
2025-08-22 | 615 | 0.14 | CALL | 0 | 1 | 26.46 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 25.88 | FALSE | 0 | 0 |
2025-08-22 | 625 | 0 | CALL | 0 | 0 | 28.58 | FALSE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 29.17 | FALSE | 0 | 0 |
2025-08-22 | 635 | 0.04 | CALL | 0 | 17 | 29.04 | FALSE | 0 | 0 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 30.3 | FALSE | 0 | 0 |
2025-08-22 | 645 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0.01 | CALL | 0 | 102 | 31.17 | FALSE | 0 | 0 |
2025-08-22 | 250 | 0.09 | PUT | 0 | 4 | 90.89 | FALSE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 84.09 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 79.71 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 74.58 | FALSE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 73.83 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 68.56 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0.04 | PUT | 3 | 5 | 64.15 | FALSE | 0.04 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 67.43 | FALSE | 0 | 0 |
2025-08-22 | 305 | 0 | PUT | 0 | 0 | 67.22 | FALSE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 64.64 | FALSE | 0 | 0 |
2025-08-22 | 315 | 0.05 | PUT | 0 | 13 | 62.41 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0.07 | PUT | 0 | 0 | 60.55 | FALSE | 0 | 0 |
2025-08-22 | 325 | 0.08 | PUT | 0 | 0 | 59.02 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 57.48 | FALSE | 0 | 0 |
2025-08-22 | 335 | 0 | PUT | 0 | 0 | 55.95 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0.08 | PUT | 0 | 3 | 52.41 | FALSE | 0 | 0 |
2025-08-22 | 345 | 0.1 | PUT | 2 | 0 | 51.59 | FALSE | 0.1 | 0 |
2025-08-22 | 350 | 0.12 | PUT | 0 | 12 | 50.65 | FALSE | 0 | 0 |
2025-08-22 | 355 | 0 | PUT | 0 | 0 | 50.05 | FALSE | 0 | 0 |
2025-08-22 | 360 | 0 | PUT | 0 | 0 | 48.31 | FALSE | 0 | 0 |
2025-08-22 | 365 | 0 | PUT | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2025-08-22 | 370 | 0 | PUT | 0 | 0 | 42.94 | FALSE | 0 | 0 |
2025-08-22 | 375 | 0.21 | PUT | 0 | 3 | 41.8 | FALSE | 0 | 0 |
2025-08-22 | 380 | 0.25 | PUT | 0 | 1 | 42.57 | FALSE | 0 | 0 |
2025-08-22 | 385 | 0.15 | PUT | 3 | 2 | 40.26 | FALSE | 0.15 | 0 |
2025-08-22 | 390 | 0.35 | PUT | 0 | 3 | 39.79 | FALSE | 0 | 0 |
2025-08-22 | 395 | 0.23 | PUT | 5 | 17 | 39.11 | FALSE | 0.23 | 0 |
2025-08-22 | 400 | 0.3 | PUT | 1 | 380 | 38.84 | FALSE | 0.3 | 0 |
2025-08-22 | 405 | 0.34 | PUT | 5 | 49 | 37.81 | FALSE | -0.01 | -0.03 |
2025-08-22 | 410 | 0.33 | PUT | 10 | 32 | 35.92 | FALSE | 0.33 | 0 |
2025-08-22 | 415 | 0.43 | PUT | 1 | 41 | 35.64 | FALSE | 0.43 | 0 |
2025-08-22 | 420 | 0.47 | PUT | 2 | 69 | 34.38 | FALSE | -0.05 | -0.1 |
2025-08-22 | 425 | 0.59 | PUT | 5 | 125 | 33.9 | FALSE | -0.05 | -0.08 |
2025-08-22 | 430 | 0.62 | PUT | 22 | 46 | 32.38 | FALSE | -0.11 | -0.15 |
2025-08-22 | 435 | 0.79 | PUT | 1 | 40 | 31.99 | FALSE | 0.79 | 0 |
2025-08-22 | 440 | 0.92 | PUT | 25 | 38 | 31.06 | FALSE | -0.12 | -0.12 |
2025-08-22 | 445 | 1.14 | PUT | 75 | 134 | 30.52 | FALSE | 1.14 | 0 |
2025-08-22 | 450 | 1.33 | PUT | 88 | 141 | 29.94 | FALSE | -0.18 | -0.12 |
2025-08-22 | 455 | 1.61 | PUT | 50 | 52 | 30.15 | FALSE | -0.02 | -0.01 |
2025-08-22 | 460 | 2.02 | PUT | 44 | 123 | 28.49 | FALSE | -0.13 | -0.06 |
2025-08-22 | 465 | 2.47 | PUT | 46 | 166 | 27.92 | FALSE | -0.09 | -0.04 |
2025-08-22 | 470 | 2.93 | PUT | 61 | 2301 | 27.46 | FALSE | -0.24 | -0.08 |
2025-08-22 | 475 | 3.64 | PUT | 58 | 249 | 26.95 | FALSE | -0.24 | -0.06 |
2025-08-22 | 480 | 4.42 | PUT | 63 | 236 | 26.16 | FALSE | -0.2 | -0.04 |
2025-08-22 | 485 | 5.5 | PUT | 29 | 160 | 25.94 | FALSE | -0.1 | -0.02 |
2025-08-22 | 490 | 6.53 | PUT | 66 | 146 | 25.22 | FALSE | -0.27 | -0.04 |
2025-08-22 | 495 | 8 | PUT | 33 | 101 | 24.99 | FALSE | -0.03 | -0 |
2025-08-22 | 500 | 9.55 | PUT | 42 | 101 | 24.49 | FALSE | -0.27 | -0.03 |
2025-08-22 | 505 | 11.08 | PUT | 3 | 50 | 23.54 | FALSE | -0.12 | -0.01 |
2025-08-22 | 510 | 13.57 | PUT | 44 | 56 | 23.78 | FALSE | -0.28 | -0.02 |
2025-08-22 | 515 | 16.1 | PUT | 5 | 18 | 23.6 | TRUE | 0.6 | 0.04 |
2025-08-22 | 520 | 18.55 | PUT | 1 | 7 | 23.58 | TRUE | -0.3 | -0.02 |
2025-08-22 | 525 | 21.4 | PUT | 8 | 26 | 22.19 | TRUE | 0.3 | 0.01 |
2025-08-22 | 530 | 30.4 | PUT | 0 | 2 | 23.17 | TRUE | 0 | 0 |
2025-08-22 | 535 | 35.4 | PUT | 0 | 1 | 22.71 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2025-08-22 | 545 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2025-08-22 | 550 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2025-08-22 | 555 | 0 | PUT | 0 | 0 | 21.82 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2025-08-22 | 565 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-08-22 | 575 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-08-22 | 585 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 38.02 | TRUE | 0 | 0 |
2025-08-22 | 595 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-08-22 | 605 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-08-22 | 615 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
2025-08-22 | 625 | 0 | PUT | 0 | 0 | 48.87 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2025-08-22 | 635 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2025-08-22 | 645 | 0 | PUT | 0 | 0 | 54.47 | TRUE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 55.82 | TRUE | 0 | 0 |
2025-08-29 | 250 | 0 | CALL | 0 | 0 | 89.18 | TRUE | 0 | 0 |
2025-08-29 | 260 | 0 | CALL | 0 | 0 | 85.83 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 81.56 | TRUE | 0 | 0 |
2025-08-29 | 280 | 0 | CALL | 0 | 0 | 68.85 | TRUE | 0 | 0 |
2025-08-29 | 285 | 0 | CALL | 0 | 0 | 73.57 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2025-08-29 | 295 | 0 | CALL | 0 | 0 | 63.68 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | CALL | 0 | 0 | 66.91 | TRUE | 0 | 0 |
2025-08-29 | 305 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2025-08-29 | 315 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
2025-08-29 | 320 | 0 | CALL | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-08-29 | 325 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2025-08-29 | 330 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-08-29 | 335 | 0 | CALL | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-08-29 | 340 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2025-08-29 | 345 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2025-08-29 | 350 | 162.7 | CALL | 0 | 9 | 49.68 | TRUE | 0 | 0 |
2025-08-29 | 355 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2025-08-29 | 360 | 0 | CALL | 0 | 0 | 47.1 | TRUE | 0 | 0 |
2025-08-29 | 365 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2025-08-29 | 375 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2025-08-29 | 380 | 128.78 | CALL | 0 | 4 | 41.78 | TRUE | 0 | 0 |
2025-08-29 | 385 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
2025-08-29 | 390 | 0 | CALL | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2025-08-29 | 395 | 0 | CALL | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-08-29 | 400 | 106.18 | CALL | 0 | 1 | 41.61 | TRUE | 0 | 0 |
2025-08-29 | 405 | 102.83 | CALL | 0 | 1 | 40.88 | TRUE | 0 | 0 |
2025-08-29 | 410 | 0 | CALL | 0 | 0 | 39.1 | TRUE | 0 | 0 |
2025-08-29 | 415 | 98.24 | CALL | 0 | 1 | 35.11 | TRUE | 0 | 0 |
2025-08-29 | 420 | 90 | CALL | 0 | 0 | 29.78 | TRUE | 0 | 0 |
2025-08-29 | 425 | 81.5 | CALL | 0 | 5 | 34.82 | TRUE | 0 | 0 |
2025-08-29 | 430 | 85.17 | CALL | 0 | 11 | 33.78 | TRUE | 0 | 0 |
2025-08-29 | 435 | 76.9 | CALL | 0 | 13 | 32.25 | TRUE | 0 | 0 |
2025-08-29 | 440 | 73.29 | CALL | 63 | 18 | 31.64 | TRUE | 73.29 | 0 |
2025-08-29 | 445 | 0 | CALL | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-08-29 | 450 | 60.6 | CALL | 1 | 7 | 29.23 | TRUE | -2.71 | -0.04 |
2025-08-29 | 455 | 53.47 | CALL | 0 | 8 | 28.44 | TRUE | 0 | 0 |
2025-08-29 | 460 | 55.32 | CALL | 1 | 56 | 28.19 | TRUE | 0.14 | 0 |
2025-08-29 | 465 | 47.45 | CALL | 0 | 10 | 27.3 | TRUE | 0 | 0 |
2025-08-29 | 470 | 45.27 | CALL | 2 | 8 | 25.97 | TRUE | 45.27 | 0 |
2025-08-29 | 475 | 41.12 | CALL | 5 | 6 | 25.77 | TRUE | -0.67 | -0.02 |
2025-08-29 | 480 | 36.45 | CALL | 75 | 89 | 25.32 | TRUE | -1.92 | -0.05 |
2025-08-29 | 485 | 32.48 | CALL | 56 | 38 | 24.96 | TRUE | -0.05 | -0 |
2025-08-29 | 490 | 28.55 | CALL | 0 | 25 | 23.43 | TRUE | 0 | 0 |
2025-08-29 | 495 | 25.52 | CALL | 0 | 14 | 22.86 | TRUE | 0 | 0 |
2025-08-29 | 500 | 22.52 | CALL | 11 | 77 | 23.41 | TRUE | -0.05 | -0 |
2025-08-29 | 505 | 19.29 | CALL | 21 | 136 | 23.1 | TRUE | -0.86 | -0.04 |
2025-08-29 | 510 | 15.96 | CALL | 118 | 91 | 22.8 | TRUE | -0.54 | -0.03 |
2025-08-29 | 515 | 13.5 | CALL | 103 | 83 | 22.37 | FALSE | -0.15 | -0.01 |
2025-08-29 | 520 | 11.3 | CALL | 44 | 72 | 22.27 | FALSE | -0.85 | -0.07 |
2025-08-29 | 525 | 9.35 | CALL | 18 | 138 | 22.15 | FALSE | -0.78 | -0.08 |
2025-08-29 | 530 | 7.6 | CALL | 27 | 167 | 21.96 | FALSE | 0.2 | 0.03 |
2025-08-29 | 535 | 6.05 | CALL | 11 | 60 | 21.69 | FALSE | -0.16 | -0.03 |
2025-08-29 | 540 | 4.88 | CALL | 13 | 98 | 21.7 | FALSE | -0.35 | -0.07 |
2025-08-29 | 545 | 3.8 | CALL | 36 | 18 | 21.49 | FALSE | 0.04 | 0.01 |
2025-08-29 | 550 | 2.95 | CALL | 12 | 28 | 21.39 | FALSE | -0.12 | -0.04 |
2025-08-29 | 555 | 2.35 | CALL | 8 | 65 | 21.53 | FALSE | -0.12 | -0.05 |
2025-08-29 | 560 | 2.11 | CALL | 0 | 16 | 21.71 | FALSE | 0 | 0 |
2025-08-29 | 565 | 1.98 | CALL | 0 | 9 | 21.83 | FALSE | 0 | 0 |
2025-08-29 | 570 | 1.1 | CALL | 18 | 15 | 21.74 | FALSE | -0.15 | -0.12 |
2025-08-29 | 575 | 0.85 | CALL | 2 | 30 | 21.85 | FALSE | -0.22 | -0.21 |
2025-08-29 | 580 | 0.68 | CALL | 2 | 23 | 22.13 | FALSE | -0.06 | -0.08 |
2025-08-29 | 585 | 0.71 | CALL | 0 | 3 | 22.3 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0.44 | CALL | 8 | 0 | 22.71 | FALSE | 0.44 | 0 |
2025-08-29 | 595 | 0.3 | CALL | 2 | 0 | 22.41 | FALSE | 0.3 | 0 |
2025-08-29 | 600 | 0.42 | CALL | 0 | 8 | 22.83 | FALSE | 0 | 0 |
2025-08-29 | 605 | 0.32 | CALL | 0 | 1 | 23.77 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 24.31 | FALSE | 0 | 0 |
2025-08-29 | 615 | 0.2 | CALL | 0 | 6 | 24.4 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 25.51 | FALSE | 0 | 0 |
2025-08-29 | 625 | 0.14 | CALL | 0 | 1 | 26.33 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 27.13 | FALSE | 0 | 0 |
2025-08-29 | 635 | 0 | CALL | 0 | 0 | 27.8 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0.07 | CALL | 5 | 0 | 26.17 | FALSE | 0.07 | 0 |
2025-08-29 | 645 | 0 | CALL | 0 | 0 | 29.3 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0.06 | CALL | 0 | 1 | 29.76 | FALSE | 0 | 0 |
2025-08-29 | 250 | 0 | PUT | 0 | 0 | 84.14 | FALSE | 0 | 0 |
2025-08-29 | 260 | 0 | PUT | 0 | 0 | 79.85 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 75.71 | FALSE | 0 | 0 |
2025-08-29 | 280 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
2025-08-29 | 285 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0 | PUT | 0 | 0 | 67.02 | FALSE | 0 | 0 |
2025-08-29 | 295 | 0 | PUT | 0 | 0 | 66.48 | FALSE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 64.62 | FALSE | 0 | 0 |
2025-08-29 | 305 | 0 | PUT | 0 | 0 | 62.78 | FALSE | 0 | 0 |
2025-08-29 | 310 | 0.05 | PUT | 0 | 0 | 61.2 | FALSE | 0 | 0 |
2025-08-29 | 315 | 0.08 | PUT | 0 | 37 | 55.98 | FALSE | 0 | 0 |
2025-08-29 | 320 | 0.07 | PUT | 156 | 6 | 52.92 | FALSE | 0 | 0 |
2025-08-29 | 325 | 0.09 | PUT | 718 | 7 | 52.66 | FALSE | 0.01 | 0.13 |
2025-08-29 | 330 | 0.08 | PUT | 0 | 49 | 53.78 | FALSE | 0 | 0 |
2025-08-29 | 335 | 0.1 | PUT | 0 | 16 | 52.51 | FALSE | 0 | 0 |
2025-08-29 | 340 | 0.11 | PUT | 0 | 2 | 51.57 | FALSE | 0 | 0 |
2025-08-29 | 345 | 0.1 | PUT | 4 | 1 | 46.81 | FALSE | -0.03 | -0.23 |
2025-08-29 | 350 | 0.14 | PUT | 0 | 4 | 48.59 | FALSE | 0 | 0 |
2025-08-29 | 355 | 0.15 | PUT | 0 | 2 | 47.26 | FALSE | 0 | 0 |
2025-08-29 | 360 | 0.18 | PUT | 0 | 1 | 45.78 | FALSE | 0 | 0 |
2025-08-29 | 365 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0.14 | PUT | 7 | 3 | 40.75 | FALSE | -0.05 | -0.26 |
2025-08-29 | 375 | 0.24 | PUT | 0 | 4 | 41.62 | FALSE | 0 | 0 |
2025-08-29 | 380 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
2025-08-29 | 385 | 0.42 | PUT | 0 | 2 | 39.34 | FALSE | 0 | 0 |
2025-08-29 | 390 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-08-29 | 395 | 0.5 | PUT | 0 | 1 | 37.18 | FALSE | 0 | 0 |
2025-08-29 | 400 | 0.29 | PUT | 5 | 371 | 35.1 | FALSE | -0.15 | -0.34 |
2025-08-29 | 405 | 0.42 | PUT | 4 | 2 | 35.45 | FALSE | -0.04 | -0.09 |
2025-08-29 | 410 | 0.47 | PUT | 11 | 16 | 34.45 | FALSE | -0.06 | -0.11 |
2025-08-29 | 415 | 0.6 | PUT | 0 | 15 | 33.59 | FALSE | 0 | 0 |
2025-08-29 | 420 | 0.63 | PUT | 1 | 17 | 32.82 | FALSE | 0.63 | 0 |
2025-08-29 | 425 | 0.72 | PUT | 4 | 27 | 31.92 | FALSE | 0.12 | 0.2 |
2025-08-29 | 430 | 0.83 | PUT | 16 | 33 | 31.06 | FALSE | -0.11 | -0.12 |
2025-08-29 | 435 | 0.93 | PUT | 6 | 42 | 30.03 | FALSE | 0.93 | 0 |
2025-08-29 | 440 | 1.21 | PUT | 12 | 544 | 29.91 | FALSE | -0.06 | -0.05 |
2025-08-29 | 445 | 1.38 | PUT | 27 | 62 | 28.97 | FALSE | -0.19 | -0.12 |
2025-08-29 | 450 | 1.65 | PUT | 26 | 222 | 29.51 | FALSE | -0.15 | -0.08 |
2025-08-29 | 455 | 1.97 | PUT | 47 | 35 | 28.15 | FALSE | -0.08 | -0.04 |
2025-08-29 | 460 | 2.36 | PUT | 48 | 44 | 27.57 | FALSE | -0.2 | -0.08 |
2025-08-29 | 465 | 2.88 | PUT | 27 | 51 | 27.06 | FALSE | -0.12 | -0.04 |
2025-08-29 | 470 | 3.5 | PUT | 23 | 66 | 26.2 | FALSE | -0.05 | -0.01 |
2025-08-29 | 475 | 4.05 | PUT | 73 | 115 | 25.96 | FALSE | -0.22 | -0.05 |
2025-08-29 | 480 | 4.95 | PUT | 29 | 595 | 24.98 | FALSE | -0.25 | -0.05 |
2025-08-29 | 485 | 6.21 | PUT | 8 | 56 | 25.03 | FALSE | -0.05 | -0.01 |
2025-08-29 | 490 | 7.4 | PUT | 38 | 140 | 24.58 | FALSE | -0.05 | -0.01 |
2025-08-29 | 495 | 8.3 | PUT | 5 | 43 | 24.08 | FALSE | -0.25 | -0.03 |
2025-08-29 | 500 | 10.19 | PUT | 21 | 74 | 23.39 | FALSE | 0.22 | 0.02 |
2025-08-29 | 505 | 12.13 | PUT | 32 | 52 | 24.1 | FALSE | -0.47 | -0.04 |
2025-08-29 | 510 | 14.47 | PUT | 30 | 65 | 23.12 | FALSE | 0.62 | 0.04 |
2025-08-29 | 515 | 16.53 | PUT | 24 | 69 | 22.87 | TRUE | -0.49 | -0.03 |
2025-08-29 | 520 | 19.72 | PUT | 0 | 72 | 22.67 | TRUE | 0 | 0 |
2025-08-29 | 525 | 21.91 | PUT | 1 | 3 | 22.21 | TRUE | 21.91 | 0 |
2025-08-29 | 530 | 24.85 | PUT | 0 | 5 | 22.12 | TRUE | 0 | 0 |
2025-08-29 | 535 | 28.25 | PUT | 0 | 4 | 21.45 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 20.61 | TRUE | 0 | 0 |
2025-08-29 | 545 | 0 | PUT | 0 | 0 | 21.03 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
2025-08-29 | 555 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 21.45 | TRUE | 0 | 0 |
2025-08-29 | 565 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
2025-08-29 | 575 | 0 | PUT | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-08-29 | 585 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2025-08-29 | 595 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2025-08-29 | 605 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 41 | TRUE | 0 | 0 |
2025-08-29 | 615 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
2025-08-29 | 625 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2025-08-29 | 635 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2025-08-29 | 645 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 4 | 67.2 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 3 | 133.66 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 128.12 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 125.21 | TRUE | 0 | 0 |
2025-09-19 | 200 | 313.71 | CALL | 0 | 63 | 76.67 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 17 | 116.31 | TRUE | 0 | 0 |
2025-09-19 | 220 | 279.17 | CALL | 0 | 53 | 109.97 | TRUE | 0 | 0 |
2025-09-19 | 230 | 248.34 | CALL | 0 | 40 | 74.18 | TRUE | 0 | 0 |
2025-09-19 | 240 | 219.65 | CALL | 0 | 62 | 99.79 | TRUE | 0 | 0 |
2025-09-19 | 250 | 252.5 | CALL | 0 | 170 | 95.26 | TRUE | 0 | 0 |
2025-09-19 | 260 | 213.2 | CALL | 0 | 80 | 90.41 | TRUE | 0 | 0 |
2025-09-19 | 270 | 242.9 | CALL | 0 | 932 | 58.12 | TRUE | 0 | 0 |
2025-09-19 | 280 | 226.55 | CALL | 0 | 32 | 56.74 | TRUE | 0 | 0 |
2025-09-19 | 290 | 212.8 | CALL | 0 | 104 | 64.15 | TRUE | 0 | 0 |
2025-09-19 | 300 | 207.6 | CALL | 0 | 313 | 69.57 | TRUE | 0 | 0 |
2025-09-19 | 310 | 204 | CALL | 0 | 135 | 48.37 | TRUE | 0 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2025-09-19 | 320 | 193.93 | CALL | 0 | 132 | 51.71 | TRUE | 0 | 0 |
2025-09-19 | 325 | 183.9 | CALL | 0 | 2 | 48.4 | TRUE | 0 | 0 |
2025-09-19 | 330 | 181.94 | CALL | 0 | 319 | 37.41 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
2025-09-19 | 340 | 172.07 | CALL | 1 | 321 | 40.42 | TRUE | -1.57 | -0.01 |
2025-09-19 | 345 | 0 | CALL | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2025-09-19 | 350 | 161.85 | CALL | 0 | 585 | 40.13 | TRUE | 0 | 0 |
2025-09-19 | 355 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2025-09-19 | 360 | 152.5 | CALL | 3 | 484 | 41 | TRUE | -1.3 | -0.01 |
2025-09-19 | 365 | 135.08 | CALL | 0 | 6 | 44.52 | TRUE | 0 | 0 |
2025-09-19 | 370 | 137.67 | CALL | 0 | 851 | 44.47 | TRUE | 0 | 0 |
2025-09-19 | 375 | 133.5 | CALL | 0 | 10 | 39.52 | TRUE | 0 | 0 |
2025-09-19 | 380 | 132.85 | CALL | 1 | 1197 | 37.73 | TRUE | 0 | 0 |
2025-09-19 | 385 | 127.96 | CALL | 1 | 8 | 36.99 | TRUE | 127.96 | 0 |
2025-09-19 | 390 | 123.38 | CALL | 2 | 1475 | 38.42 | TRUE | -1.39 | -0.01 |
2025-09-19 | 395 | 119.9 | CALL | 0 | 3 | 35.81 | TRUE | 0 | 0 |
2025-09-19 | 400 | 113.57 | CALL | 1 | 2567 | 36.15 | TRUE | -0.48 | -0 |
2025-09-19 | 405 | 108.74 | CALL | 1 | 10 | 35.38 | TRUE | 0.56 | 0.01 |
2025-09-19 | 410 | 103.75 | CALL | 7 | 1798 | 33.74 | TRUE | -0.8 | -0.01 |
2025-09-19 | 415 | 98.49 | CALL | 3 | 34 | 30.64 | TRUE | 98.49 | 0 |
2025-09-19 | 420 | 93.9 | CALL | 3 | 3430 | 31.13 | TRUE | -1.16 | -0.01 |
2025-09-19 | 425 | 90.38 | CALL | 26 | 40 | 28.12 | TRUE | 0.08 | 0 |
2025-09-19 | 430 | 85.37 | CALL | 5 | 3786 | 29.22 | TRUE | 1.2 | 0.01 |
2025-09-19 | 435 | 80.96 | CALL | 0 | 106 | 28.6 | TRUE | 0 | 0 |
2025-09-19 | 440 | 75 | CALL | 4 | 2987 | 28.59 | TRUE | -0.05 | -0 |
2025-09-19 | 445 | 70.65 | CALL | 11 | 59 | 28.77 | TRUE | 0.61 | 0.01 |
2025-09-19 | 450 | 65.52 | CALL | 20 | 4860 | 26.65 | TRUE | -1.68 | -0.03 |
2025-09-19 | 455 | 61.09 | CALL | 7 | 82 | 26.34 | TRUE | 0.48 | 0.01 |
2025-09-19 | 460 | 56.54 | CALL | 3 | 1807 | 25.57 | TRUE | -0.89 | -0.02 |
2025-09-19 | 465 | 52.29 | CALL | 9 | 2568 | 25.3 | TRUE | -1.11 | -0.02 |
2025-09-19 | 470 | 47.84 | CALL | 19 | 3887 | 24.46 | TRUE | 0.19 | 0 |
2025-09-19 | 475 | 43.49 | CALL | 31 | 2485 | 24.24 | TRUE | -1.26 | -0.03 |
2025-09-19 | 480 | 39.74 | CALL | 29 | 3560 | 23.69 | TRUE | -0.18 | -0 |
2025-09-19 | 485 | 35.8 | CALL | 93 | 2134 | 23.17 | TRUE | -0.4 | -0.01 |
2025-09-19 | 490 | 32.17 | CALL | 405 | 2740 | 22.89 | TRUE | -0.28 | -0.01 |
2025-09-19 | 495 | 28.45 | CALL | 21 | 1532 | 22.26 | TRUE | -0.15 | -0.01 |
2025-09-19 | 500 | 25 | CALL | 116 | 9230 | 22.56 | TRUE | -0.5 | -0.02 |
2025-09-19 | 505 | 22 | CALL | 47 | 3253 | 21.59 | TRUE | 0.18 | 0.01 |
2025-09-19 | 510 | 19.06 | CALL | 375 | 7188 | 21.23 | TRUE | -0.69 | -0.03 |
2025-09-19 | 515 | 16.5 | CALL | 374 | 4021 | 21.07 | FALSE | -0.35 | -0.02 |
2025-09-19 | 520 | 13.95 | CALL | 155 | 4318 | 20.65 | FALSE | -0.45 | -0.03 |
2025-09-19 | 525 | 11.85 | CALL | 110 | 3123 | 20.5 | FALSE | -0.35 | -0.03 |
2025-09-19 | 530 | 10.05 | CALL | 1323 | 3963 | 20.45 | FALSE | 0.1 | 0.01 |
2025-09-19 | 535 | 8.25 | CALL | 93 | 1734 | 20.12 | FALSE | -0.45 | -0.05 |
2025-09-19 | 540 | 6.85 | CALL | 158 | 3173 | 20.04 | FALSE | -0.35 | -0.05 |
2025-09-19 | 545 | 5.65 | CALL | 72 | 1041 | 19.99 | FALSE | -0.4 | -0.07 |
2025-09-19 | 550 | 4.6 | CALL | 82 | 2891 | 19.9 | FALSE | -0.37 | -0.07 |
2025-09-19 | 555 | 3.8 | CALL | 12 | 460 | 19.97 | FALSE | -0.3 | -0.07 |
2025-09-19 | 560 | 3.1 | CALL | 111 | 1934 | 20 | FALSE | -0.25 | -0.07 |
2025-09-19 | 565 | 2.55 | CALL | 37 | 1359 | 20.12 | FALSE | -0.25 | -0.09 |
2025-09-19 | 570 | 2.1 | CALL | 46 | 3434 | 20.26 | FALSE | -0.32 | -0.13 |
2025-09-19 | 575 | 1.71 | CALL | 45 | 3114 | 20.35 | FALSE | -0.14 | -0.08 |
2025-09-19 | 580 | 1.44 | CALL | 6 | 940 | 20.62 | FALSE | -0.11 | -0.07 |
2025-09-19 | 585 | 1.17 | CALL | 9 | 1993 | 20.73 | FALSE | -0.19 | -0.14 |
2025-09-19 | 590 | 0.96 | CALL | 8 | 285 | 20.88 | FALSE | -0.12 | -0.11 |
2025-09-19 | 595 | 0.8 | CALL | 2 | 85 | 21.11 | FALSE | -0.12 | -0.13 |
2025-09-19 | 600 | 0.68 | CALL | 24 | 5551 | 21.4 | FALSE | -0.01 | -0.01 |
2025-09-19 | 605 | 0.56 | CALL | 2 | 85 | 21.57 | FALSE | -0.07 | -0.11 |
2025-09-19 | 610 | 0.46 | CALL | 1 | 1188 | 21.73 | FALSE | -0.1 | -0.18 |
2025-09-19 | 615 | 0.42 | CALL | 1 | 351 | 22.25 | FALSE | -0.02 | -0.05 |
2025-09-19 | 620 | 0.47 | CALL | 0 | 2003 | 22.49 | FALSE | 0 | 0 |
2025-09-19 | 625 | 0.3 | CALL | 8 | 352 | 22.72 | FALSE | -0.03 | -0.09 |
2025-09-19 | 630 | 0.25 | CALL | 19 | 229 | 22.9 | FALSE | 0 | 0 |
2025-09-19 | 635 | 0.14 | CALL | 0 | 162 | 22.57 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.22 | CALL | 0 | 455 | 23.52 | FALSE | 0 | 0 |
2025-09-19 | 645 | 0.22 | CALL | 2 | 74 | 23.72 | FALSE | 0.04 | 0.22 |
2025-09-19 | 650 | 0.12 | CALL | 0 | 962 | 23.69 | FALSE | 0 | 0 |
2025-09-19 | 655 | 0.09 | CALL | 0 | 55 | 24.13 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.09 | CALL | 1 | 933 | 24.11 | FALSE | 0 | 0 |
2025-09-19 | 680 | 0.03 | CALL | 9 | 766 | 23.87 | FALSE | 0.03 | 0 |
2025-09-19 | 685 | 0.04 | CALL | 0 | 318 | 26.69 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0.03 | CALL | 0 | 322 | 28.13 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0.05 | CALL | 0 | 597 | 28.41 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.03 | CALL | 4 | 1126 | 26.06 | FALSE | -0.01 | -0.25 |
2025-09-19 | 180 | 0.01 | PUT | 0 | 174 | 96.99 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.01 | PUT | 0 | 22 | 105.6 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.02 | PUT | 0 | 32 | 98.51 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.03 | PUT | 0 | 27 | 85.99 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.01 | PUT | 0 | 442 | 90.36 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.04 | PUT | 0 | 948 | 76.08 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.02 | PUT | 1 | 599 | 66.31 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.03 | PUT | 0 | 427 | 68.11 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.04 | PUT | 0 | 284 | 68.79 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.04 | PUT | 0 | 489 | 60.82 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.06 | PUT | 0 | 722 | 58.24 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.09 | PUT | 0 | 854 | 56.59 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.05 | PUT | 0 | 543 | 55.03 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.07 | PUT | 11 | 2091 | 51.06 | FALSE | 0.07 | 0 |
2025-09-19 | 300 | 0.07 | PUT | 3 | 2713 | 49.19 | FALSE | -0.03 | -0.3 |
2025-09-19 | 310 | 0.11 | PUT | 1 | 1922 | 47.68 | FALSE | 0.11 | 0 |
2025-09-19 | 315 | 0.11 | PUT | 0 | 1 | 47.53 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.14 | PUT | 1 | 4799 | 46.12 | FALSE | 0.01 | 0.08 |
2025-09-19 | 325 | 0.17 | PUT | 0 | 5 | 44.55 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.18 | PUT | 4 | 2201 | 44.66 | FALSE | 0 | 0 |
2025-09-19 | 335 | 0.16 | PUT | 30 | 10 | 42.67 | FALSE | 0.16 | 0 |
2025-09-19 | 340 | 0.22 | PUT | 282 | 4174 | 42.95 | FALSE | 0.03 | 0.16 |
2025-09-19 | 345 | 0.36 | PUT | 0 | 7 | 40.83 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.24 | PUT | 280 | 3534 | 40.66 | FALSE | -0.01 | -0.04 |
2025-09-19 | 355 | 0.31 | PUT | 32 | 184 | 40.65 | FALSE | 0.31 | 0 |
2025-09-19 | 360 | 0.34 | PUT | 214 | 5916 | 39.78 | FALSE | 0.03 | 0.1 |
2025-09-19 | 365 | 0.32 | PUT | 10 | 18 | 38.08 | FALSE | -0.04 | -0.11 |
2025-09-19 | 370 | 0.35 | PUT | 28 | 6078 | 37.19 | FALSE | -0.01 | -0.03 |
2025-09-19 | 375 | 0.39 | PUT | 1 | 127 | 36.4 | FALSE | 0.39 | 0 |
2025-09-19 | 380 | 0.43 | PUT | 4 | 2969 | 35.56 | FALSE | -0.01 | -0.02 |
2025-09-19 | 385 | 0.54 | PUT | 0 | 46 | 35.82 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0.69 | PUT | 60 | 3690 | 34.43 | FALSE | 0.1 | 0.17 |
2025-09-19 | 395 | 0.63 | PUT | 7 | 135 | 33.5 | FALSE | -0.04 | -0.06 |
2025-09-19 | 400 | 0.71 | PUT | 100 | 5215 | 32.77 | FALSE | -0.03 | -0.04 |
2025-09-19 | 405 | 0.85 | PUT | 9 | 108 | 32.4 | FALSE | -0.07 | -0.08 |
2025-09-19 | 410 | 0.9 | PUT | 35 | 2930 | 31.69 | FALSE | -0.06 | -0.06 |
2025-09-19 | 415 | 1.1 | PUT | 0 | 272 | 30.92 | FALSE | 0 | 0 |
2025-09-19 | 420 | 1.2 | PUT | 187 | 3085 | 30.14 | FALSE | -0.12 | -0.09 |
2025-09-19 | 425 | 1.37 | PUT | 83 | 358 | 29.67 | FALSE | -0.08 | -0.06 |
2025-09-19 | 430 | 1.53 | PUT | 22 | 3851 | 29.08 | FALSE | -0.1 | -0.06 |
2025-09-19 | 435 | 1.69 | PUT | 7 | 184 | 27.81 | FALSE | -0.16 | -0.09 |
2025-09-19 | 440 | 2.07 | PUT | 330 | 4094 | 28.2 | FALSE | -0.1 | -0.05 |
2025-09-19 | 445 | 2.36 | PUT | 334 | 585 | 27.61 | FALSE | -0.09 | -0.04 |
2025-09-19 | 450 | 2.8 | PUT | 120 | 4386 | 27.08 | FALSE | -0.08 | -0.03 |
2025-09-19 | 455 | 3.15 | PUT | 19 | 344 | 26.3 | FALSE | -0.13 | -0.04 |
2025-09-19 | 460 | 3.74 | PUT | 119 | 2662 | 25.66 | FALSE | -0.15 | -0.04 |
2025-09-19 | 465 | 4.45 | PUT | 124 | 1407 | 25.19 | FALSE | 0 | 0 |
2025-09-19 | 470 | 5.1 | PUT | 1342 | 1927 | 24.59 | FALSE | -0.07 | -0.01 |
2025-09-19 | 475 | 5.84 | PUT | 147 | 2074 | 23.98 | FALSE | -0.19 | -0.03 |
2025-09-19 | 480 | 6.78 | PUT | 112 | 1142 | 23.71 | FALSE | -0.17 | -0.02 |
2025-09-19 | 485 | 7.81 | PUT | 27 | 581 | 23.28 | FALSE | -0.26 | -0.03 |
2025-09-19 | 490 | 9.25 | PUT | 106 | 7259 | 22.85 | FALSE | -0.07 | -0.01 |
2025-09-19 | 495 | 10.72 | PUT | 114 | 718 | 22.49 | FALSE | -0.08 | -0.01 |
2025-09-19 | 500 | 12.42 | PUT | 524 | 1493 | 22.03 | FALSE | 0.17 | 0.01 |
2025-09-19 | 505 | 14.05 | PUT | 69 | 1027 | 21.55 | FALSE | -0.3 | -0.02 |
2025-09-19 | 510 | 16.52 | PUT | 123 | 2867 | 21.68 | FALSE | 0.07 | 0 |
2025-09-19 | 515 | 18.8 | PUT | 374 | 303 | 21.31 | TRUE | -0.3 | -0.02 |
2025-09-19 | 520 | 20.95 | PUT | 13 | 210 | 20.92 | TRUE | -1.1 | -0.05 |
2025-09-19 | 525 | 23.93 | PUT | 1 | 154 | 20.82 | TRUE | -0.72 | -0.03 |
2025-09-19 | 530 | 26.95 | PUT | 86 | 44 | 20.79 | TRUE | -0.8 | -0.03 |
2025-09-19 | 535 | 31.1 | PUT | 0 | 65 | 19.78 | TRUE | 0 | 0 |
2025-09-19 | 540 | 33.9 | PUT | 0 | 59 | 19.32 | TRUE | 0 | 0 |
2025-09-19 | 545 | 37.35 | PUT | 0 | 71 | 21.25 | TRUE | 0 | 0 |
2025-09-19 | 550 | 42.85 | PUT | 0 | 33 | 20.88 | TRUE | 0 | 0 |
2025-09-19 | 555 | 76.05 | PUT | 0 | 4 | 19.03 | TRUE | 0 | 0 |
2025-09-19 | 560 | 50.2 | PUT | 2 | 5 | 20.85 | TRUE | 50.2 | 0 |
2025-09-19 | 565 | 78.4 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
2025-09-19 | 570 | 83.45 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
2025-09-19 | 575 | 88.45 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
2025-09-19 | 585 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2025-09-19 | 590 | 83.85 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
2025-09-19 | 595 | 88.85 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2025-09-19 | 600 | 98.35 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-09-19 | 605 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-09-19 | 615 | 110.2 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2025-09-19 | 625 | 0 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2025-09-19 | 635 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-09-19 | 645 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
2025-09-19 | 650 | 145.15 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-09-19 | 655 | 0 | PUT | 0 | 0 | 36.64 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 51.81 | TRUE | 0 | 0 |
2025-09-19 | 700 | 235.06 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 93.38 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 89.17 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 85.59 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 79.5 | TRUE | 0 | 0 |
2025-10-17 | 200 | 314.2 | CALL | 0 | 2 | 80.63 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 38 | 80.21 | TRUE | 0 | 0 |
2025-10-17 | 220 | 285.01 | CALL | 0 | 1 | 73.42 | TRUE | 0 | 0 |
2025-10-17 | 230 | 275.31 | CALL | 0 | 5 | 63.49 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2025-10-17 | 250 | 246.03 | CALL | 0 | 2 | 65.81 | TRUE | 0 | 0 |
2025-10-17 | 260 | 236.18 | CALL | 0 | 25 | 62.88 | TRUE | 0 | 0 |
2025-10-17 | 270 | 230.32 | CALL | 0 | 11 | 54.78 | TRUE | 0 | 0 |
2025-10-17 | 280 | 225.93 | CALL | 0 | 4 | 57.25 | TRUE | 0 | 0 |
2025-10-17 | 290 | 205.4 | CALL | 0 | 11 | 53.13 | TRUE | 0 | 0 |
2025-10-17 | 300 | 202.05 | CALL | 0 | 33 | 54.68 | TRUE | 0 | 0 |
2025-10-17 | 305 | 170.65 | CALL | 0 | 38 | 50.14 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 61 | 51.19 | TRUE | 0 | 0 |
2025-10-17 | 315 | 182.8 | CALL | 0 | 17 | 48.46 | TRUE | 0 | 0 |
2025-10-17 | 320 | 163.45 | CALL | 0 | 9 | 49 | TRUE | 0 | 0 |
2025-10-17 | 325 | 184.79 | CALL | 0 | 20 | 47.79 | TRUE | 0 | 0 |
2025-10-17 | 330 | 179.89 | CALL | 0 | 39 | 42.95 | TRUE | 0 | 0 |
2025-10-17 | 335 | 175.42 | CALL | 1 | 56 | 46.72 | TRUE | 175.42 | 0 |
2025-10-17 | 340 | 141.15 | CALL | 0 | 36 | 45.82 | TRUE | 0 | 0 |
2025-10-17 | 345 | 126.8 | CALL | 0 | 36 | 44.42 | TRUE | 0 | 0 |
2025-10-17 | 350 | 165.16 | CALL | 0 | 76 | 42.86 | TRUE | 0 | 0 |
2025-10-17 | 355 | 160.12 | CALL | 8 | 93 | 46.74 | TRUE | 160.12 | 0 |
2025-10-17 | 360 | 155.3 | CALL | 2 | 253 | 45.83 | TRUE | 2.58 | 0.02 |
2025-10-17 | 365 | 149.09 | CALL | 0 | 78 | 40.1 | TRUE | 0 | 0 |
2025-10-17 | 370 | 129.4 | CALL | 0 | 154 | 40.02 | TRUE | 0 | 0 |
2025-10-17 | 375 | 140.67 | CALL | 8 | 116 | 42.3 | TRUE | 140.67 | 0 |
2025-10-17 | 380 | 135.1 | CALL | 5 | 437 | 38.39 | TRUE | 135.1 | 0 |
2025-10-17 | 385 | 131.1 | CALL | 0 | 171 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 390 | 125 | CALL | 3 | 279 | 34.82 | TRUE | 1.06 | 0.01 |
2025-10-17 | 395 | 121.15 | CALL | 1 | 449 | 37.49 | TRUE | 121.15 | 0 |
2025-10-17 | 400 | 115.81 | CALL | 10 | 621 | 34.79 | TRUE | -1.05 | -0.01 |
2025-10-17 | 405 | 111.82 | CALL | 0 | 264 | 32.7 | TRUE | 0 | 0 |
2025-10-17 | 410 | 106.24 | CALL | 1 | 392 | 33.06 | TRUE | -0.49 | -0 |
2025-10-17 | 415 | 100.59 | CALL | 0 | 309 | 31.26 | TRUE | 0 | 0 |
2025-10-17 | 420 | 96.37 | CALL | 0 | 889 | 30.8 | TRUE | 0 | 0 |
2025-10-17 | 425 | 91.83 | CALL | 7 | 433 | 30.07 | TRUE | 0.43 | 0 |
2025-10-17 | 430 | 87.85 | CALL | 5 | 1075 | 29.02 | TRUE | 2.14 | 0.03 |
2025-10-17 | 435 | 82.49 | CALL | 3 | 382 | 28.56 | TRUE | 0.69 | 0.01 |
2025-10-17 | 440 | 77.63 | CALL | 203 | 1750 | 27.32 | TRUE | -1.73 | -0.02 |
2025-10-17 | 445 | 73.8 | CALL | 34 | 566 | 28.08 | TRUE | -0.58 | -0.01 |
2025-10-17 | 450 | 69.1 | CALL | 4 | 1414 | 27.02 | TRUE | -1.36 | -0.02 |
2025-10-17 | 455 | 66.07 | CALL | 0 | 698 | 26.13 | TRUE | 0 | 0 |
2025-10-17 | 460 | 60.3 | CALL | 13 | 15277 | 25.74 | TRUE | -0.14 | -0 |
2025-10-17 | 465 | 56.3 | CALL | 4 | 964 | 25.55 | TRUE | 1.5 | 0.03 |
2025-10-17 | 470 | 52 | CALL | 51 | 2704 | 24.8 | TRUE | -1.33 | -0.02 |
2025-10-17 | 475 | 47.95 | CALL | 16 | 2656 | 24.29 | TRUE | -0.65 | -0.01 |
2025-10-17 | 480 | 44.25 | CALL | 6 | 1357 | 24.09 | TRUE | -0.55 | -0.01 |
2025-10-17 | 485 | 40.45 | CALL | 4 | 1295 | 23.11 | TRUE | -0.45 | -0.01 |
2025-10-17 | 490 | 36.51 | CALL | 8 | 2301 | 22.85 | TRUE | -1.2 | -0.03 |
2025-10-17 | 495 | 32 | CALL | 5 | 1871 | 22.78 | TRUE | -0.53 | -0.02 |
2025-10-17 | 500 | 29.55 | CALL | 154 | 3386 | 21.92 | TRUE | 0.1 | 0 |
2025-10-17 | 505 | 26.45 | CALL | 25 | 1502 | 21.61 | TRUE | 0.3 | 0.01 |
2025-10-17 | 510 | 23.1 | CALL | 95 | 5582 | 21.64 | TRUE | -0.6 | -0.03 |
2025-10-17 | 515 | 20.6 | CALL | 1398 | 1148 | 20.83 | FALSE | -0.4 | -0.02 |
2025-10-17 | 520 | 17.88 | CALL | 219 | 4943 | 20.55 | FALSE | -0.22 | -0.01 |
2025-10-17 | 525 | 15.57 | CALL | 69 | 661 | 20.33 | FALSE | -0.23 | -0.01 |
2025-10-17 | 530 | 13.65 | CALL | 61 | 1185 | 20.12 | FALSE | 0 | 0 |
2025-10-17 | 535 | 11.7 | CALL | 56 | 1423 | 19.87 | FALSE | -0.1 | -0.01 |
2025-10-17 | 540 | 10.08 | CALL | 63 | 2754 | 19.77 | FALSE | -0.37 | -0.04 |
2025-10-17 | 545 | 8.65 | CALL | 17 | 476 | 19.7 | FALSE | 0.05 | 0.01 |
2025-10-17 | 550 | 7.25 | CALL | 326 | 2013 | 19.48 | FALSE | -0.3 | -0.04 |
2025-10-17 | 555 | 6.16 | CALL | 122 | 527 | 19.44 | FALSE | -0.02 | -0 |
2025-10-17 | 560 | 5.22 | CALL | 46 | 1908 | 19.43 | FALSE | -0.23 | -0.04 |
2025-10-17 | 565 | 4.45 | CALL | 6 | 603 | 19.49 | FALSE | -0.35 | -0.07 |
2025-10-17 | 570 | 3.75 | CALL | 6 | 192 | 19.49 | FALSE | -0.31 | -0.08 |
2025-10-17 | 575 | 3.1 | CALL | 27 | 227 | 19.42 | FALSE | -0.15 | -0.05 |
2025-10-17 | 580 | 2.62 | CALL | 41 | 1756 | 19.49 | FALSE | -0.36 | -0.12 |
2025-10-17 | 585 | 2.27 | CALL | 6 | 132 | 19.71 | FALSE | -0.25 | -0.1 |
2025-10-17 | 590 | 1.88 | CALL | 4 | 63 | 19.82 | FALSE | -0.18 | -0.09 |
2025-10-17 | 595 | 1.67 | CALL | 2 | 32 | 20.04 | FALSE | -0.18 | -0.1 |
2025-10-17 | 600 | 1.39 | CALL | 234 | 3605 | 20.07 | FALSE | -0.08 | -0.05 |
2025-10-17 | 605 | 1.2 | CALL | 10 | 958 | 20.26 | FALSE | -0.08 | -0.06 |
2025-10-17 | 610 | 1.04 | CALL | 308 | 1438 | 20.47 | FALSE | -0.14 | -0.12 |
2025-10-17 | 615 | 0.91 | CALL | 11 | 15 | 20.71 | FALSE | 0.91 | 0 |
2025-10-17 | 620 | 1 | CALL | 0 | 42 | 20.86 | FALSE | 0 | 0 |
2025-10-17 | 625 | 0.76 | CALL | 0 | 24 | 21.2 | FALSE | 0 | 0 |
2025-10-17 | 630 | 0.6 | CALL | 2 | 2252 | 21.32 | FALSE | 0.6 | 0 |
2025-10-17 | 635 | 0.51 | CALL | 1 | 8 | 21.44 | FALSE | 0.51 | 0 |
2025-10-17 | 640 | 0.57 | CALL | 0 | 2912 | 21.85 | FALSE | 0 | 0 |
2025-10-17 | 645 | 0.47 | CALL | 0 | 10 | 22.04 | FALSE | 0 | 0 |
2025-10-17 | 650 | 0.32 | CALL | 2 | 5623 | 21.84 | FALSE | -0.07 | -0.18 |
2025-10-17 | 180 | 0.05 | PUT | 0 | 69 | 72.7 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0.03 | PUT | 0 | 30 | 74.87 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.05 | PUT | 0 | 498 | 73.01 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.04 | PUT | 0 | 50 | 82.89 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.04 | PUT | 0 | 123 | 77.58 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.03 | PUT | 0 | 71 | 65.65 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.05 | PUT | 11 | 82 | 59.37 | FALSE | 0.05 | 0 |
2025-10-17 | 230 | 0.07 | PUT | 0 | 95 | 59.66 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0.07 | PUT | 0 | 197 | 57 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.06 | PUT | 2 | 216 | 51.75 | FALSE | -0.06 | -0.5 |
2025-10-17 | 260 | 0.13 | PUT | 0 | 215 | 50.17 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0.15 | PUT | 0 | 929 | 50.13 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0.14 | PUT | 2 | 744 | 48.09 | FALSE | 0.03 | 0.27 |
2025-10-17 | 290 | 0.14 | PUT | 0 | 131 | 47.94 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.19 | PUT | 3 | 1602 | 44.56 | FALSE | 0.02 | 0.12 |
2025-10-17 | 305 | 0.18 | PUT | 1 | 435 | 43.04 | FALSE | 0.18 | 0 |
2025-10-17 | 310 | 0.24 | PUT | 0 | 855 | 42.33 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0.24 | PUT | 1 | 1171 | 42.03 | FALSE | 0.24 | 0 |
2025-10-17 | 320 | 0.26 | PUT | 2 | 1097 | 41.22 | FALSE | 0.26 | 0 |
2025-10-17 | 325 | 0.45 | PUT | 0 | 799 | 40.47 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.34 | PUT | 0 | 1971 | 39.85 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0.36 | PUT | 26 | 1263 | 39.25 | FALSE | 0.36 | 0 |
2025-10-17 | 340 | 0.43 | PUT | 0 | 1804 | 39.84 | FALSE | 0 | 0 |
2025-10-17 | 345 | 0.45 | PUT | 3 | 1140 | 38.01 | FALSE | 0.01 | 0.02 |
2025-10-17 | 350 | 0.49 | PUT | 6 | 619 | 37.26 | FALSE | 0.49 | 0 |
2025-10-17 | 355 | 0.56 | PUT | 0 | 504 | 36.67 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0.6 | PUT | 3 | 1201 | 35.93 | FALSE | -0.02 | -0.03 |
2025-10-17 | 365 | 0.71 | PUT | 3 | 997 | 35.66 | FALSE | 0.71 | 0 |
2025-10-17 | 370 | 0.73 | PUT | 10 | 617 | 34.59 | FALSE | 0.73 | 0 |
2025-10-17 | 375 | 0.79 | PUT | 2 | 374 | 33.81 | FALSE | 0.79 | 0 |
2025-10-17 | 380 | 0.92 | PUT | 10 | 2857 | 33.46 | FALSE | -0.04 | -0.04 |
2025-10-17 | 385 | 1.04 | PUT | 2 | 910 | 32.94 | FALSE | 1.04 | 0 |
2025-10-17 | 390 | 1.21 | PUT | 0 | 1037 | 32.38 | FALSE | 0 | 0 |
2025-10-17 | 395 | 1.25 | PUT | 5 | 1472 | 31.55 | FALSE | -0.12 | -0.09 |
2025-10-17 | 400 | 1.41 | PUT | 131 | 1934 | 31.27 | FALSE | -0.07 | -0.05 |
2025-10-17 | 405 | 1.66 | PUT | 0 | 569 | 30.59 | FALSE | 0 | 0 |
2025-10-17 | 410 | 1.77 | PUT | 8 | 1194 | 29.91 | FALSE | -0.16 | -0.08 |
2025-10-17 | 415 | 2 | PUT | 61 | 709 | 29.42 | FALSE | 2 | 0 |
2025-10-17 | 420 | 2.15 | PUT | 26 | 2430 | 28.58 | FALSE | -0.1 | -0.04 |
2025-10-17 | 425 | 2.46 | PUT | 20 | 1542 | 28.18 | FALSE | -0.12 | -0.05 |
2025-10-17 | 430 | 2.7 | PUT | 20 | 1161 | 27.83 | FALSE | -0.2 | -0.07 |
2025-10-17 | 435 | 3.1 | PUT | 5 | 594 | 27.11 | FALSE | -0.07 | -0.02 |
2025-10-17 | 440 | 3.52 | PUT | 252 | 3740 | 26.66 | FALSE | -0.13 | -0.04 |
2025-10-17 | 445 | 3.95 | PUT | 44 | 549 | 26.14 | FALSE | -0.1 | -0.02 |
2025-10-17 | 450 | 4.39 | PUT | 42 | 1736 | 25.53 | FALSE | -0.21 | -0.05 |
2025-10-17 | 455 | 4.9 | PUT | 12 | 2092 | 24.96 | FALSE | -0.2 | -0.04 |
2025-10-17 | 460 | 5.7 | PUT | 110 | 1266 | 24.75 | FALSE | 0 | 0 |
2025-10-17 | 465 | 6.3 | PUT | 27 | 449 | 24.1 | FALSE | -0.25 | -0.04 |
2025-10-17 | 470 | 7.25 | PUT | 18 | 1074 | 23.84 | FALSE | -0.05 | -0.01 |
2025-10-17 | 475 | 8.05 | PUT | 34 | 711 | 23.43 | FALSE | -0.15 | -0.02 |
2025-10-17 | 480 | 9.06 | PUT | 97 | 1905 | 23.04 | FALSE | -0.34 | -0.04 |
2025-10-17 | 485 | 10.1 | PUT | 43 | 844 | 22.61 | FALSE | -0.5 | -0.05 |
2025-10-17 | 490 | 11.81 | PUT | 36 | 440 | 22.26 | FALSE | -0.17 | -0.01 |
2025-10-17 | 495 | 12.9 | PUT | 17 | 767 | 21.85 | FALSE | -0.5 | -0.04 |
2025-10-17 | 500 | 14.93 | PUT | 154 | 969 | 21.48 | FALSE | -0.32 | -0.02 |
2025-10-17 | 505 | 16.65 | PUT | 54 | 312 | 21.21 | FALSE | -0.27 | -0.02 |
2025-10-17 | 510 | 18.7 | PUT | 44 | 639 | 20.89 | FALSE | -0.5 | -0.03 |
2025-10-17 | 515 | 21 | PUT | 48 | 217 | 20.43 | TRUE | -0.13 | -0.01 |
2025-10-17 | 520 | 23.4 | PUT | 8 | 288 | 20.92 | TRUE | -0.25 | -0.01 |
2025-10-17 | 525 | 26.3 | PUT | 8 | 37 | 20 | TRUE | -0.3 | -0.01 |
2025-10-17 | 530 | 29.5 | PUT | 53 | 166 | 20.04 | TRUE | -0.55 | -0.02 |
2025-10-17 | 535 | 32.25 | PUT | 5 | 59 | 19.84 | TRUE | 32.25 | 0 |
2025-10-17 | 540 | 38.96 | PUT | 0 | 47 | 19.62 | TRUE | 0 | 0 |
2025-10-17 | 545 | 50.85 | PUT | 0 | 31 | 19.15 | TRUE | 0 | 0 |
2025-10-17 | 550 | 43.45 | PUT | 201 | 46 | 19.33 | TRUE | 43.45 | 0 |
2025-10-17 | 555 | 52.63 | PUT | 0 | 23 | 19.56 | TRUE | 0 | 0 |
2025-10-17 | 560 | 50.35 | PUT | 2 | 40 | 19.26 | TRUE | -1.95 | -0.04 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 18.56 | TRUE | 0 | 0 |
2025-10-17 | 570 | 59.6 | PUT | 3 | 0 | 20.19 | TRUE | 59.6 | 0 |
2025-10-17 | 575 | 0 | PUT | 0 | 0 | 19.45 | TRUE | 0 | 0 |
2025-10-17 | 580 | 75.7 | PUT | 0 | 3 | 20.88 | TRUE | 0 | 0 |
2025-10-17 | 585 | 0 | PUT | 0 | 0 | 21.21 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | PUT | 0 | 0 | 21.38 | TRUE | 0 | 0 |
2025-10-17 | 595 | 0 | PUT | 0 | 0 | 21.5 | TRUE | 0 | 0 |
2025-10-17 | 600 | 96.58 | PUT | 0 | 0 | 22.01 | TRUE | 0 | 0 |
2025-10-17 | 605 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-10-17 | 615 | 0 | PUT | 0 | 0 | 31.14 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2025-10-17 | 625 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
2025-10-17 | 645 | 0 | PUT | 0 | 0 | 36.74 | TRUE | 0 | 0 |
2025-10-17 | 650 | 147.45 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2025-11-21 | 265 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-11-21 | 285 | 0 | CALL | 0 | 0 | 52.34 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
2025-11-21 | 295 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-11-21 | 305 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
2025-11-21 | 310 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-11-21 | 315 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-11-21 | 320 | 0 | CALL | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2025-11-21 | 325 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-11-21 | 335 | 0 | CALL | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
2025-11-21 | 345 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-11-21 | 350 | 0 | CALL | 0 | 0 | 40.53 | TRUE | 0 | 0 |
2025-11-21 | 355 | 0 | CALL | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2025-11-21 | 360 | 0 | CALL | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2025-11-21 | 365 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2025-11-21 | 370 | 0 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2025-11-21 | 375 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2025-11-21 | 380 | 0 | CALL | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2025-11-21 | 385 | 0 | CALL | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-11-21 | 395 | 0 | CALL | 0 | 0 | 33.13 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | CALL | 0 | 0 | 32.71 | TRUE | 0 | 0 |
2025-11-21 | 405 | 0 | CALL | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-11-21 | 415 | 0 | CALL | 0 | 0 | 30.61 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | CALL | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2025-11-21 | 425 | 0 | CALL | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2025-11-21 | 430 | 91.27 | CALL | 1 | 0 | 29.88 | TRUE | 91.27 | 0 |
2025-11-21 | 435 | 0 | CALL | 0 | 0 | 28.56 | TRUE | 0 | 0 |
2025-11-21 | 440 | 82.51 | CALL | 1 | 0 | 28.86 | TRUE | 82.51 | 0 |
2025-11-21 | 445 | 0 | CALL | 0 | 0 | 27.93 | TRUE | 0 | 0 |
2025-11-21 | 450 | 73.88 | CALL | 1 | 0 | 27.76 | TRUE | 73.88 | 0 |
2025-11-21 | 455 | 0 | CALL | 0 | 0 | 25.88 | TRUE | 0 | 0 |
2025-11-21 | 460 | 65.2 | CALL | 3 | 0 | 26.35 | TRUE | 65.2 | 0 |
2025-11-21 | 465 | 0 | CALL | 0 | 0 | 25.89 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | CALL | 0 | 0 | 25.38 | TRUE | 0 | 0 |
2025-11-21 | 475 | 54.34 | CALL | 1 | 0 | 26.08 | TRUE | 54.34 | 0 |
2025-11-21 | 480 | 49.83 | CALL | 3 | 0 | 24.88 | TRUE | 49.83 | 0 |
2025-11-21 | 485 | 0 | CALL | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2025-11-21 | 490 | 0 | CALL | 0 | 0 | 23.94 | TRUE | 0 | 0 |
2025-11-21 | 495 | 39.6 | CALL | 4 | 0 | 24.03 | TRUE | 39.6 | 0 |
2025-11-21 | 500 | 36.22 | CALL | 10 | 0 | 23.56 | TRUE | 36.22 | 0 |
2025-11-21 | 505 | 0 | CALL | 0 | 0 | 23.1 | TRUE | 0 | 0 |
2025-11-21 | 510 | 30.24 | CALL | 49 | 0 | 22.98 | TRUE | 30.24 | 0 |
2025-11-21 | 515 | 27.1 | CALL | 484 | 0 | 22.39 | FALSE | 27.1 | 0 |
2025-11-21 | 520 | 24.59 | CALL | 1 | 0 | 22.22 | FALSE | 24.59 | 0 |
2025-11-21 | 525 | 22.11 | CALL | 2 | 0 | 21.95 | FALSE | 22.11 | 0 |
2025-11-21 | 530 | 19.8 | CALL | 3 | 0 | 21.7 | FALSE | 19.8 | 0 |
2025-11-21 | 535 | 17.7 | CALL | 10 | 0 | 21.5 | FALSE | 17.7 | 0 |
2025-11-21 | 540 | 16 | CALL | 8 | 0 | 21.53 | FALSE | 16 | 0 |
2025-11-21 | 545 | 14.28 | CALL | 29 | 0 | 21.42 | FALSE | 14.28 | 0 |
2025-11-21 | 550 | 12.43 | CALL | 18 | 0 | 21.06 | FALSE | 12.43 | 0 |
2025-11-21 | 555 | 11 | CALL | 20 | 0 | 20.97 | FALSE | 11 | 0 |
2025-11-21 | 560 | 9.65 | CALL | 7 | 0 | 20.83 | FALSE | 9.65 | 0 |
2025-11-21 | 565 | 8.5 | CALL | 6 | 0 | 20.77 | FALSE | 8.5 | 0 |
2025-11-21 | 570 | 7.55 | CALL | 2 | 0 | 20.81 | FALSE | 7.55 | 0 |
2025-11-21 | 575 | 6.5 | CALL | 2 | 0 | 20.62 | FALSE | 6.5 | 0 |
2025-11-21 | 580 | 0 | CALL | 0 | 0 | 20.8 | FALSE | 0 | 0 |
2025-11-21 | 585 | 5 | CALL | 29 | 0 | 20.62 | FALSE | 5 | 0 |
2025-11-21 | 590 | 4.4 | CALL | 13 | 0 | 20.67 | FALSE | 4.4 | 0 |
2025-11-21 | 595 | 0 | CALL | 0 | 0 | 20.92 | FALSE | 0 | 0 |
2025-11-21 | 600 | 3.35 | CALL | 2 | 0 | 20.69 | FALSE | 3.35 | 0 |
2025-11-21 | 605 | 3 | CALL | 1 | 0 | 20.86 | FALSE | 3 | 0 |
2025-11-21 | 610 | 0 | CALL | 0 | 0 | 20.36 | FALSE | 0 | 0 |
2025-11-21 | 615 | 0 | CALL | 0 | 0 | 20.91 | FALSE | 0 | 0 |
2025-11-21 | 620 | 2.14 | CALL | 10 | 0 | 21.02 | FALSE | 2.14 | 0 |
2025-11-21 | 625 | 0 | CALL | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2025-11-21 | 630 | 0 | CALL | 0 | 0 | 21.22 | FALSE | 0 | 0 |
2025-11-21 | 635 | 0 | CALL | 0 | 0 | 21.36 | FALSE | 0 | 0 |
2025-11-21 | 640 | 1.26 | CALL | 2 | 0 | 21.57 | FALSE | 1.26 | 0 |
2025-11-21 | 645 | 0 | CALL | 0 | 0 | 21.98 | FALSE | 0 | 0 |
2025-11-21 | 650 | 0 | CALL | 0 | 0 | 21.54 | FALSE | 0 | 0 |
2025-11-21 | 655 | 0 | CALL | 0 | 0 | 21.97 | FALSE | 0 | 0 |
2025-11-21 | 660 | 0 | CALL | 0 | 0 | 22.31 | FALSE | 0 | 0 |
2025-11-21 | 665 | 0 | CALL | 0 | 0 | 23.35 | FALSE | 0 | 0 |
2025-11-21 | 670 | 0.66 | CALL | 13 | 0 | 22.51 | FALSE | 0.66 | 0 |
2025-11-21 | 675 | 0 | CALL | 0 | 0 | 23.28 | FALSE | 0 | 0 |
2025-11-21 | 680 | 0.95 | CALL | 20 | 0 | 25 | FALSE | 0.95 | 0 |
2025-11-21 | 685 | 0 | CALL | 0 | 0 | 23.29 | FALSE | 0 | 0 |
2025-11-21 | 690 | 0 | CALL | 0 | 0 | 23.34 | FALSE | 0 | 0 |
2025-11-21 | 695 | 0 | CALL | 0 | 0 | 24.7 | FALSE | 0 | 0 |
2025-11-21 | 700 | 0 | CALL | 0 | 0 | 24.19 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0.2 | PUT | 1 | 0 | 47.32 | FALSE | 0.2 | 0 |
2025-11-21 | 265 | 0 | PUT | 0 | 0 | 52.19 | FALSE | 0 | 0 |
2025-11-21 | 270 | 0 | PUT | 0 | 0 | 47.61 | FALSE | 0 | 0 |
2025-11-21 | 275 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2025-11-21 | 280 | 0 | PUT | 0 | 0 | 48.57 | FALSE | 0 | 0 |
2025-11-21 | 285 | 0 | PUT | 0 | 0 | 47.53 | FALSE | 0 | 0 |
2025-11-21 | 290 | 0 | PUT | 0 | 0 | 46.45 | FALSE | 0 | 0 |
2025-11-21 | 295 | 0 | PUT | 0 | 0 | 45.42 | FALSE | 0 | 0 |
2025-11-21 | 300 | 0 | PUT | 0 | 0 | 44.41 | FALSE | 0 | 0 |
2025-11-21 | 305 | 0 | PUT | 0 | 0 | 43.39 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 0 | 42.8 | FALSE | 0 | 0 |
2025-11-21 | 315 | 0 | PUT | 0 | 0 | 41.47 | FALSE | 0 | 0 |
2025-11-21 | 320 | 0.58 | PUT | 9 | 0 | 39.14 | FALSE | 0.58 | 0 |
2025-11-21 | 325 | 0 | PUT | 0 | 0 | 39.6 | FALSE | 0 | 0 |
2025-11-21 | 330 | 0 | PUT | 0 | 0 | 38.8 | FALSE | 0 | 0 |
2025-11-21 | 335 | 0 | PUT | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2025-11-21 | 340 | 0 | PUT | 0 | 0 | 37.78 | FALSE | 0 | 0 |
2025-11-21 | 345 | 0 | PUT | 0 | 0 | 36.73 | FALSE | 0 | 0 |
2025-11-21 | 350 | 1.05 | PUT | 20 | 0 | 35.86 | FALSE | 1.05 | 0 |
2025-11-21 | 355 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
2025-11-21 | 360 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2025-11-21 | 365 | 0 | PUT | 0 | 0 | 33.78 | FALSE | 0 | 0 |
2025-11-21 | 370 | 1.56 | PUT | 1 | 0 | 33.81 | FALSE | 1.56 | 0 |
2025-11-21 | 375 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
2025-11-21 | 380 | 2.66 | PUT | 3 | 0 | 32.42 | FALSE | 2.66 | 0 |
2025-11-21 | 385 | 1.94 | PUT | 14 | 0 | 31.81 | FALSE | 1.94 | 0 |
2025-11-21 | 390 | 2.24 | PUT | 10 | 0 | 31.63 | FALSE | 2.24 | 0 |
2025-11-21 | 395 | 2.54 | PUT | 1 | 0 | 31.35 | FALSE | 2.54 | 0 |
2025-11-21 | 400 | 2.65 | PUT | 1 | 0 | 30.85 | FALSE | 2.65 | 0 |
2025-11-21 | 405 | 0 | PUT | 0 | 0 | 30.43 | FALSE | 0 | 0 |
2025-11-21 | 410 | 0 | PUT | 0 | 0 | 31.3 | FALSE | 0 | 0 |
2025-11-21 | 415 | 3.6 | PUT | 5 | 0 | 29.47 | FALSE | 3.6 | 0 |
2025-11-21 | 420 | 4.06 | PUT | 38 | 0 | 28.86 | FALSE | 4.06 | 0 |
2025-11-21 | 425 | 4.55 | PUT | 6 | 0 | 28.55 | FALSE | 4.55 | 0 |
2025-11-21 | 430 | 4.85 | PUT | 1 | 0 | 28.12 | FALSE | 4.85 | 0 |
2025-11-21 | 435 | 5.25 | PUT | 1 | 0 | 28.38 | FALSE | 5.25 | 0 |
2025-11-21 | 440 | 5.9 | PUT | 16 | 0 | 26.93 | FALSE | 5.9 | 0 |
2025-11-21 | 445 | 6.45 | PUT | 3 | 0 | 27.91 | FALSE | 6.45 | 0 |
2025-11-21 | 450 | 7.26 | PUT | 7 | 0 | 26.45 | FALSE | 7.26 | 0 |
2025-11-21 | 455 | 8.59 | PUT | 2 | 0 | 26.52 | FALSE | 8.59 | 0 |
2025-11-21 | 460 | 8.8 | PUT | 17 | 0 | 26.51 | FALSE | 8.8 | 0 |
2025-11-21 | 465 | 9.7 | PUT | 145 | 0 | 25.28 | FALSE | 9.7 | 0 |
2025-11-21 | 470 | 10.79 | PUT | 3 | 0 | 24.65 | FALSE | 10.79 | 0 |
2025-11-21 | 475 | 11.97 | PUT | 3 | 0 | 24.35 | FALSE | 11.97 | 0 |
2025-11-21 | 480 | 13.1 | PUT | 3 | 0 | 24.23 | FALSE | 13.1 | 0 |
2025-11-21 | 485 | 0 | PUT | 0 | 0 | 23.93 | FALSE | 0 | 0 |
2025-11-21 | 490 | 0 | PUT | 0 | 0 | 23.8 | FALSE | 0 | 0 |
2025-11-21 | 495 | 0 | PUT | 0 | 0 | 23.26 | FALSE | 0 | 0 |
2025-11-21 | 500 | 0 | PUT | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2025-11-21 | 505 | 21.22 | PUT | 30 | 0 | 22.35 | FALSE | 21.22 | 0 |
2025-11-21 | 510 | 23 | PUT | 4 | 0 | 21.82 | FALSE | 23 | 0 |
2025-11-21 | 515 | 25.25 | PUT | 100 | 0 | 21.57 | TRUE | 25.25 | 0 |
2025-11-21 | 520 | 0 | PUT | 0 | 0 | 21.99 | TRUE | 0 | 0 |
2025-11-21 | 525 | 0 | PUT | 0 | 0 | 21.75 | TRUE | 0 | 0 |
2025-11-21 | 530 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2025-11-21 | 535 | 0 | PUT | 0 | 0 | 21.35 | TRUE | 0 | 0 |
2025-11-21 | 540 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
2025-11-21 | 545 | 0 | PUT | 0 | 0 | 21.21 | TRUE | 0 | 0 |
2025-11-21 | 550 | 46.75 | PUT | 2 | 0 | 20.87 | TRUE | 46.75 | 0 |
2025-11-21 | 555 | 0 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
2025-11-21 | 560 | 0 | PUT | 0 | 0 | 20.42 | TRUE | 0 | 0 |
2025-11-21 | 565 | 0 | PUT | 0 | 0 | 20.2 | TRUE | 0 | 0 |
2025-11-21 | 570 | 0 | PUT | 0 | 0 | 20.12 | TRUE | 0 | 0 |
2025-11-21 | 575 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2025-11-21 | 580 | 0 | PUT | 0 | 0 | 21 | TRUE | 0 | 0 |
2025-11-21 | 585 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-11-21 | 590 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2025-11-21 | 595 | 0 | PUT | 0 | 0 | 20.1 | TRUE | 0 | 0 |
2025-11-21 | 600 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
2025-11-21 | 605 | 0 | PUT | 0 | 0 | 22.2 | TRUE | 0 | 0 |
2025-11-21 | 610 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
2025-11-21 | 615 | 0 | PUT | 0 | 0 | 23.16 | TRUE | 0 | 0 |
2025-11-21 | 620 | 0 | PUT | 0 | 0 | 23.65 | TRUE | 0 | 0 |
2025-11-21 | 625 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2025-11-21 | 630 | 0 | PUT | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2025-11-21 | 635 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-11-21 | 640 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
2025-11-21 | 645 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2025-11-21 | 650 | 0 | PUT | 0 | 0 | 28.02 | TRUE | 0 | 0 |
2025-11-21 | 655 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2025-11-21 | 660 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2025-11-21 | 665 | 0 | PUT | 0 | 0 | 35.87 | TRUE | 0 | 0 |
2025-11-21 | 670 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2025-11-21 | 675 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
2025-11-21 | 680 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-11-21 | 685 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-11-21 | 690 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-11-21 | 695 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2025-11-21 | 700 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-12-19 | 125 | 378.55 | CALL | 0 | 112 | 78.59 | TRUE | 0 | 0 |
2025-12-19 | 130 | 344 | CALL | 0 | 617 | 77.47 | TRUE | 0 | 0 |
2025-12-19 | 135 | 337.68 | CALL | 0 | 293 | 87.75 | TRUE | 0 | 0 |
2025-12-19 | 140 | 365.58 | CALL | 0 | 53 | 85.8 | TRUE | 0 | 0 |
2025-12-19 | 145 | 331.75 | CALL | 0 | 21 | 79.76 | TRUE | 0 | 0 |
2025-12-19 | 150 | 360 | CALL | 0 | 99 | 65.19 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 2 | 74.88 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 63 | 72.52 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 4 | 64.66 | TRUE | 0 | 0 |
2025-12-19 | 170 | 343.4 | CALL | 0 | 36 | 68.8 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 21 | 70.13 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 19 | 64.46 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 99 | 62.35 | TRUE | 0 | 0 |
2025-12-19 | 190 | 315.19 | CALL | 0 | 24 | 53.57 | TRUE | 0 | 0 |
2025-12-19 | 195 | 280.62 | CALL | 0 | 30 | 50.76 | TRUE | 0 | 0 |
2025-12-19 | 200 | 309.72 | CALL | 0 | 122 | 67.85 | TRUE | 0 | 0 |
2025-12-19 | 205 | 0 | CALL | 0 | 28 | 47.67 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 53 | 75 | TRUE | 0 | 0 |
2025-12-19 | 215 | 0 | CALL | 0 | 80 | 48.9 | TRUE | 0 | 0 |
2025-12-19 | 220 | 286.65 | CALL | 0 | 106 | 41.06 | TRUE | 0 | 0 |
2025-12-19 | 225 | 0 | CALL | 0 | 92 | 46.19 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 162 | 50.21 | TRUE | 0 | 0 |
2025-12-19 | 235 | 266.2 | CALL | 0 | 20 | 50.43 | TRUE | 0 | 0 |
2025-12-19 | 240 | 261.97 | CALL | 0 | 164 | 49.91 | TRUE | 0 | 0 |
2025-12-19 | 245 | 0 | CALL | 0 | 20 | 48.86 | TRUE | 0 | 0 |
2025-12-19 | 250 | 260.07 | CALL | 0 | 253 | 43.68 | TRUE | 0 | 0 |
2025-12-19 | 255 | 250.59 | CALL | 0 | 200 | 47.64 | TRUE | 0 | 0 |
2025-12-19 | 260 | 255.99 | CALL | 0 | 122 | 46.59 | TRUE | 0 | 0 |
2025-12-19 | 265 | 238.85 | CALL | 0 | 135 | 45.18 | TRUE | 0 | 0 |
2025-12-19 | 270 | 244.68 | CALL | 4 | 240 | 51.5 | TRUE | 244.68 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 460 | 47.62 | TRUE | 0 | 0 |
2025-12-19 | 280 | 230 | CALL | 0 | 887 | 41.09 | TRUE | 0 | 0 |
2025-12-19 | 285 | 221.5 | CALL | 0 | 273 | 44.01 | TRUE | 0 | 0 |
2025-12-19 | 290 | 222.9 | CALL | 2 | 280 | 51.33 | TRUE | -2.03 | -0.01 |
2025-12-19 | 295 | 219.82 | CALL | 6 | 209 | 42.94 | TRUE | -2.04 | -0.01 |
2025-12-19 | 300 | 209.11 | CALL | 0 | 1274 | 43.04 | TRUE | 0 | 0 |
2025-12-19 | 305 | 167.96 | CALL | 0 | 751 | 42.29 | TRUE | 0 | 0 |
2025-12-19 | 310 | 176.2 | CALL | 0 | 293 | 38.63 | TRUE | 0 | 0 |
2025-12-19 | 315 | 200.38 | CALL | 0 | 915 | 42.17 | TRUE | 0 | 0 |
2025-12-19 | 320 | 196 | CALL | 0 | 248 | 41.19 | TRUE | 0 | 0 |
2025-12-19 | 325 | 183.09 | CALL | 0 | 381 | 40.33 | TRUE | 0 | 0 |
2025-12-19 | 330 | 184.23 | CALL | 0 | 433 | 36.41 | TRUE | 0 | 0 |
2025-12-19 | 335 | 174.77 | CALL | 0 | 458 | 38.95 | TRUE | 0 | 0 |
2025-12-19 | 340 | 177.39 | CALL | 1 | 289 | 41.12 | TRUE | 177.39 | 0 |
2025-12-19 | 345 | 164.42 | CALL | 0 | 822 | 37.38 | TRUE | 0 | 0 |
2025-12-19 | 350 | 167.75 | CALL | 1 | 1837 | 39.32 | TRUE | -0.95 | -0.01 |
2025-12-19 | 355 | 159.79 | CALL | 0 | 322 | 34.46 | TRUE | 0 | 0 |
2025-12-19 | 360 | 159.92 | CALL | 0 | 2360 | 33.8 | TRUE | 0 | 0 |
2025-12-19 | 365 | 149.03 | CALL | 1 | 482 | 33.29 | TRUE | -2.87 | -0.02 |
2025-12-19 | 370 | 149.33 | CALL | 0 | 845 | 32.99 | TRUE | 0 | 0 |
2025-12-19 | 375 | 143.22 | CALL | 12 | 813 | 33.61 | TRUE | 143.22 | 0 |
2025-12-19 | 380 | 138.68 | CALL | 1 | 2972 | 33.45 | TRUE | 138.68 | 0 |
2025-12-19 | 385 | 136 | CALL | 0 | 743 | 31.24 | TRUE | 0 | 0 |
2025-12-19 | 390 | 129.25 | CALL | 6 | 1087 | 32.11 | TRUE | 129.25 | 0 |
2025-12-19 | 395 | 124.6 | CALL | 2 | 747 | 31.54 | TRUE | 124.6 | 0 |
2025-12-19 | 400 | 119.87 | CALL | 6 | 2227 | 30.78 | TRUE | -0.13 | -0 |
2025-12-19 | 405 | 115.53 | CALL | 1 | 1473 | 30.74 | TRUE | 0.57 | 0.01 |
2025-12-19 | 410 | 110.95 | CALL | 3 | 1344 | 30.18 | TRUE | 110.95 | 0 |
2025-12-19 | 415 | 106.31 | CALL | 1 | 883 | 29.47 | TRUE | 106.31 | 0 |
2025-12-19 | 420 | 101.1 | CALL | 8 | 1191 | 28.54 | TRUE | -0.37 | -0 |
2025-12-19 | 425 | 94.05 | CALL | 20 | 2395 | 29.44 | TRUE | -4.24 | -0.04 |
2025-12-19 | 430 | 92.86 | CALL | 3 | 949 | 27.88 | TRUE | -0.94 | -0.01 |
2025-12-19 | 435 | 88.33 | CALL | 6 | 866 | 27.19 | TRUE | -1.67 | -0.02 |
2025-12-19 | 440 | 84.45 | CALL | 3 | 1979 | 27.32 | TRUE | 0.41 | 0 |
2025-12-19 | 445 | 79.87 | CALL | 4 | 2519 | 26.47 | TRUE | -0.28 | -0 |
2025-12-19 | 450 | 73.39 | CALL | 6 | 5361 | 26.42 | TRUE | -2.31 | -0.03 |
2025-12-19 | 455 | 72.1 | CALL | 5 | 1769 | 26.25 | TRUE | 0.73 | 0.01 |
2025-12-19 | 460 | 67.35 | CALL | 6 | 2394 | 25.88 | TRUE | -1.26 | -0.02 |
2025-12-19 | 465 | 63.8 | CALL | 3 | 1797 | 25.13 | TRUE | -0.4 | -0.01 |
2025-12-19 | 470 | 59.92 | CALL | 15 | 3010 | 24.75 | TRUE | -0.33 | -0.01 |
2025-12-19 | 475 | 56.34 | CALL | 1 | 1173 | 24.57 | TRUE | 0.26 | 0 |
2025-12-19 | 480 | 53.4 | CALL | 6 | 12172 | 24.19 | TRUE | -0.2 | -0 |
2025-12-19 | 485 | 49.4 | CALL | 65 | 10918 | 23.82 | TRUE | -0.09 | -0 |
2025-12-19 | 490 | 45.73 | CALL | 125 | 2232 | 23.63 | TRUE | -0.52 | -0.01 |
2025-12-19 | 495 | 42.2 | CALL | 21 | 5433 | 23.16 | TRUE | 0.28 | 0.01 |
2025-12-19 | 500 | 39 | CALL | 100 | 14797 | 22.87 | TRUE | 0 | 0 |
2025-12-19 | 505 | 36 | CALL | 6 | 11745 | 22.64 | TRUE | -0.3 | -0.01 |
2025-12-19 | 510 | 33 | CALL | 336 | 2624 | 22.32 | TRUE | -0.3 | -0.01 |
2025-12-19 | 515 | 30.34 | CALL | 307 | 1556 | 22.17 | FALSE | -0.33 | -0.01 |
2025-12-19 | 520 | 27.5 | CALL | 34 | 3086 | 21.91 | FALSE | -0.6 | -0.02 |
2025-12-19 | 525 | 25.2 | CALL | 31 | 2346 | 21.7 | FALSE | 0.08 | 0 |
2025-12-19 | 530 | 22.87 | CALL | 12 | 1778 | 21.5 | FALSE | -0.82 | -0.03 |
2025-12-19 | 535 | 20.7 | CALL | 0 | 1124 | 21.24 | FALSE | 0 | 0 |
2025-12-19 | 540 | 18.51 | CALL | 201 | 3214 | 21.01 | FALSE | -1.16 | -0.06 |
2025-12-19 | 545 | 16.73 | CALL | 58 | 2121 | 20.93 | FALSE | -0.99 | -0.06 |
2025-12-19 | 550 | 14.91 | CALL | 376 | 8133 | 20.71 | FALSE | -1.08 | -0.07 |
2025-12-19 | 555 | 13.39 | CALL | 3 | 879 | 20.63 | FALSE | -0.9 | -0.06 |
2025-12-19 | 560 | 11.96 | CALL | 15 | 1213 | 20.53 | FALSE | -0.87 | -0.07 |
2025-12-19 | 565 | 10.8 | CALL | 21 | 734 | 20.41 | FALSE | -0.2 | -0.02 |
2025-12-19 | 570 | 9.41 | CALL | 68 | 1486 | 20.3 | FALSE | -0.44 | -0.04 |
2025-12-19 | 575 | 8.35 | CALL | 38 | 489 | 20.23 | FALSE | -0.45 | -0.05 |
2025-12-19 | 580 | 7.4 | CALL | 3 | 5044 | 20.19 | FALSE | -0.7 | -0.09 |
2025-12-19 | 585 | 6.55 | CALL | 6 | 217 | 20.15 | FALSE | -0.6 | -0.08 |
2025-12-19 | 590 | 5.93 | CALL | 2 | 428 | 20.29 | FALSE | -0.17 | -0.03 |
2025-12-19 | 595 | 5.15 | CALL | 4 | 538 | 20.15 | FALSE | -0.1 | -0.02 |
2025-12-19 | 600 | 4.55 | CALL | 19 | 3529 | 20.15 | FALSE | 0.04 | 0.01 |
2025-12-19 | 605 | 4.05 | CALL | 1 | 595 | 20.2 | FALSE | -0.15 | -0.04 |
2025-12-19 | 610 | 3.8 | CALL | 0 | 775 | 20.25 | FALSE | 0 | 0 |
2025-12-19 | 615 | 3.45 | CALL | 0 | 111 | 20.35 | FALSE | 0 | 0 |
2025-12-19 | 620 | 3.05 | CALL | 3 | 799 | 20.74 | FALSE | 0.18 | 0.06 |
2025-12-19 | 625 | 2.53 | CALL | 1 | 487 | 20.44 | FALSE | -0.12 | -0.05 |
2025-12-19 | 630 | 2.69 | CALL | 0 | 333 | 20.08 | FALSE | 0 | 0 |
2025-12-19 | 635 | 2.17 | CALL | 0 | 193 | 20.05 | FALSE | 0 | 0 |
2025-12-19 | 640 | 1.8 | CALL | 0 | 344 | 21.09 | FALSE | 0 | 0 |
2025-12-19 | 645 | 1.84 | CALL | 0 | 1357 | 20.41 | FALSE | 0 | 0 |
2025-12-19 | 650 | 1.4 | CALL | 2 | 2824 | 20.78 | FALSE | -0.13 | -0.09 |
2025-12-19 | 655 | 1.39 | CALL | 0 | 71 | 21.3 | FALSE | 0 | 0 |
2025-12-19 | 660 | 1.13 | CALL | 2 | 3259 | 21.02 | FALSE | -0.11 | -0.09 |
2025-12-19 | 680 | 0.86 | CALL | 0 | 232 | 21.52 | FALSE | 0 | 0 |
2025-12-19 | 685 | 0.74 | CALL | 0 | 160 | 21.53 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0.63 | CALL | 0 | 87 | 21.66 | FALSE | 0 | 0 |
2025-12-19 | 695 | 0.62 | CALL | 1 | 259 | 22.25 | FALSE | 0.62 | 0 |
2025-12-19 | 700 | 0.48 | CALL | 28 | 1192 | 21.86 | FALSE | -0.04 | -0.08 |
2025-12-19 | 125 | 0.02 | PUT | 0 | 2394 | 62.44 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0.03 | PUT | 0 | 341 | 77.2 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.03 | PUT | 0 | 1974 | 74.78 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0.04 | PUT | 0 | 184 | 63.58 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0.02 | PUT | 0 | 180 | 70.91 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.02 | PUT | 0 | 581 | 67.54 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0.01 | PUT | 0 | 244 | 64.94 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0.05 | PUT | 1 | 691 | 61.8 | FALSE | 0.05 | 0 |
2025-12-19 | 165 | 0.05 | PUT | 1 | 188 | 60.24 | FALSE | 0.05 | 0 |
2025-12-19 | 170 | 0.05 | PUT | 0 | 436 | 62.34 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0.07 | PUT | 0 | 364 | 61.68 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0.05 | PUT | 0 | 1000 | 60.14 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.04 | PUT | 0 | 367 | 59.17 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.1 | PUT | 0 | 503 | 56.66 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0.05 | PUT | 3 | 703 | 51.76 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.05 | PUT | 0 | 807 | 54.9 | FALSE | 0 | 0 |
2025-12-19 | 205 | 0.1 | PUT | 0 | 257 | 54.41 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0.1 | PUT | 0 | 639 | 53.46 | FALSE | 0 | 0 |
2025-12-19 | 215 | 0.1 | PUT | 0 | 332 | 52.14 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.11 | PUT | 0 | 279 | 51.38 | FALSE | 0 | 0 |
2025-12-19 | 225 | 0.14 | PUT | 0 | 623 | 50.44 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.13 | PUT | 0 | 417 | 50.21 | FALSE | 0 | 0 |
2025-12-19 | 235 | 0.18 | PUT | 0 | 477 | 49.35 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.15 | PUT | 0 | 5900 | 47.34 | FALSE | 0 | 0 |
2025-12-19 | 245 | 0.25 | PUT | 0 | 1167 | 47.16 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.25 | PUT | 0 | 739 | 47.05 | FALSE | 0 | 0 |
2025-12-19 | 255 | 0.3 | PUT | 0 | 924 | 43.6 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0.29 | PUT | 0 | 2702 | 42.74 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0.32 | PUT | 0 | 1282 | 42.88 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0.33 | PUT | 0 | 1919 | 42.16 | FALSE | 0 | 0 |
2025-12-19 | 275 | 0.38 | PUT | 0 | 616 | 41.78 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.36 | PUT | 0 | 1335 | 40.85 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0.52 | PUT | 0 | 783 | 40.52 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.42 | PUT | 0 | 482 | 40.43 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0.52 | PUT | 0 | 397 | 39.64 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.54 | PUT | 2 | 5558 | 39.33 | FALSE | -0.01 | -0.02 |
2025-12-19 | 305 | 0.67 | PUT | 0 | 3122 | 38.55 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0.64 | PUT | 0 | 684 | 38 | FALSE | 0 | 0 |
2025-12-19 | 315 | 0.73 | PUT | 0 | 970 | 37.62 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0.79 | PUT | 20 | 1368 | 37.2 | FALSE | 0.79 | 0 |
2025-12-19 | 325 | 0.9 | PUT | 0 | 1694 | 36.67 | FALSE | 0 | 0 |
2025-12-19 | 330 | 0.96 | PUT | 0 | 1101 | 36.1 | FALSE | 0 | 0 |
2025-12-19 | 335 | 1.05 | PUT | 0 | 1038 | 35.78 | FALSE | 0 | 0 |
2025-12-19 | 340 | 1.17 | PUT | 2 | 1291 | 35.29 | FALSE | -0.04 | -0.03 |
2025-12-19 | 345 | 1.21 | PUT | 3 | 802 | 34.83 | FALSE | -0.03 | -0.02 |
2025-12-19 | 350 | 1.64 | PUT | 8 | 2426 | 34.65 | FALSE | 0.15 | 0.1 |
2025-12-19 | 355 | 1.58 | PUT | 30 | 2754 | 33.98 | FALSE | 1.58 | 0 |
2025-12-19 | 360 | 1.76 | PUT | 0 | 1242 | 33.26 | FALSE | 0 | 0 |
2025-12-19 | 365 | 1.86 | PUT | 42 | 1378 | 32.89 | FALSE | 0.07 | 0.04 |
2025-12-19 | 370 | 2.02 | PUT | 35 | 2435 | 32.37 | FALSE | 2.02 | 0 |
2025-12-19 | 375 | 2.18 | PUT | 2 | 1526 | 31.8 | FALSE | -0.07 | -0.03 |
2025-12-19 | 380 | 2.32 | PUT | 5 | 3181 | 31.6 | FALSE | -0.18 | -0.07 |
2025-12-19 | 385 | 2.61 | PUT | 13 | 2026 | 31.82 | FALSE | 2.61 | 0 |
2025-12-19 | 390 | 2.88 | PUT | 41 | 1903 | 30.73 | FALSE | -0.13 | -0.04 |
2025-12-19 | 395 | 3.15 | PUT | 3 | 1844 | 30.25 | FALSE | -0.13 | -0.04 |
2025-12-19 | 400 | 3.49 | PUT | 27 | 6172 | 29.85 | FALSE | -0.09 | -0.03 |
2025-12-19 | 405 | 3.85 | PUT | 11 | 13674 | 29.29 | FALSE | -0.1 | -0.03 |
2025-12-19 | 410 | 4.34 | PUT | 0 | 1443 | 28.97 | FALSE | 0 | 0 |
2025-12-19 | 415 | 4.53 | PUT | 5 | 1165 | 28.55 | FALSE | -0.22 | -0.05 |
2025-12-19 | 420 | 5.05 | PUT | 49 | 3392 | 28.02 | FALSE | -0.17 | -0.03 |
2025-12-19 | 425 | 5.48 | PUT | 67 | 1587 | 27.76 | FALSE | -0.17 | -0.03 |
2025-12-19 | 430 | 6.06 | PUT | 522 | 3836 | 27.21 | FALSE | -0.19 | -0.03 |
2025-12-19 | 435 | 6.75 | PUT | 34 | 4704 | 26.98 | FALSE | -0.15 | -0.02 |
2025-12-19 | 440 | 7.05 | PUT | 18 | 1863 | 26.83 | FALSE | -0.3 | -0.04 |
2025-12-19 | 445 | 7.92 | PUT | 9 | 1528 | 26 | FALSE | -0.38 | -0.05 |
2025-12-19 | 450 | 8.69 | PUT | 36 | 3053 | 25.89 | FALSE | -0.21 | -0.02 |
2025-12-19 | 455 | 9.55 | PUT | 38 | 2185 | 25.32 | FALSE | -0.2 | -0.02 |
2025-12-19 | 460 | 10.47 | PUT | 33 | 1749 | 25.17 | FALSE | -0.18 | -0.02 |
2025-12-19 | 465 | 11.4 | PUT | 15 | 1331 | 24.85 | FALSE | -0.25 | -0.02 |
2025-12-19 | 470 | 12.5 | PUT | 517 | 1967 | 24.49 | FALSE | -0.39 | -0.03 |
2025-12-19 | 475 | 13.75 | PUT | 56 | 1686 | 23.99 | FALSE | -0.4 | -0.03 |
2025-12-19 | 480 | 15.05 | PUT | 430 | 1084 | 23.86 | FALSE | -0.1 | -0.01 |
2025-12-19 | 485 | 16.65 | PUT | 6 | 699 | 23.55 | FALSE | -0.3 | -0.02 |
2025-12-19 | 490 | 18.28 | PUT | 216 | 1704 | 23.34 | FALSE | -0.02 | -0 |
2025-12-19 | 495 | 19.7 | PUT | 20 | 380 | 22.86 | FALSE | -0.52 | -0.03 |
2025-12-19 | 500 | 21.75 | PUT | 686 | 812 | 22.66 | FALSE | -0.05 | -0 |
2025-12-19 | 505 | 23 | PUT | 56 | 407 | 22.41 | FALSE | -0.75 | -0.03 |
2025-12-19 | 510 | 25.23 | PUT | 83 | 636 | 22.18 | FALSE | -0.09 | -0 |
2025-12-19 | 515 | 26.96 | PUT | 5 | 107 | 21.94 | TRUE | -0.69 | -0.03 |
2025-12-19 | 520 | 30 | PUT | 0 | 298 | 21.7 | TRUE | 0 | 0 |
2025-12-19 | 525 | 32.5 | PUT | 20 | 143 | 21.43 | TRUE | 32.5 | 0 |
2025-12-19 | 530 | 34.99 | PUT | 4 | 207 | 21.33 | TRUE | 34.99 | 0 |
2025-12-19 | 535 | 38.25 | PUT | 2 | 218 | 21 | TRUE | 38.25 | 0 |
2025-12-19 | 540 | 41.53 | PUT | 16 | 235 | 21.02 | TRUE | -0.32 | -0.01 |
2025-12-19 | 545 | 62.86 | PUT | 0 | 178 | 20.23 | TRUE | 0 | 0 |
2025-12-19 | 550 | 48.97 | PUT | 0 | 51 | 20.17 | TRUE | 0 | 0 |
2025-12-19 | 555 | 51.15 | PUT | 1 | 5 | 20.65 | TRUE | -1.28 | -0.02 |
2025-12-19 | 560 | 69.38 | PUT | 0 | 7 | 20.42 | TRUE | 0 | 0 |
2025-12-19 | 565 | 57.5 | PUT | 0 | 21 | 20.34 | TRUE | 0 | 0 |
2025-12-19 | 570 | 111.3 | PUT | 0 | 1 | 20.63 | TRUE | 0 | 0 |
2025-12-19 | 575 | 78.68 | PUT | 0 | 10 | 20.52 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 19.81 | TRUE | 0 | 0 |
2025-12-19 | 585 | 79.45 | PUT | 0 | 4 | 20.74 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 20.27 | TRUE | 0 | 0 |
2025-12-19 | 595 | 0 | PUT | 0 | 0 | 20.12 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2025-12-19 | 605 | 0 | PUT | 0 | 0 | 23.33 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 21.11 | TRUE | 0 | 0 |
2025-12-19 | 615 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2025-12-19 | 620 | 124.22 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
2025-12-19 | 625 | 0 | PUT | 0 | 0 | 27.69 | TRUE | 0 | 0 |
2025-12-19 | 630 | 170.79 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2025-12-19 | 635 | 177.06 | PUT | 0 | 0 | 29.22 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2025-12-19 | 645 | 185.3 | PUT | 0 | 0 | 25.98 | TRUE | 0 | 0 |
2025-12-19 | 650 | 154.15 | PUT | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2025-12-19 | 655 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2025-12-19 | 685 | 0 | PUT | 0 | 0 | 36.25 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-12-19 | 695 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
2026-01-16 | 160 | 355 | CALL | 0 | 233 | 79.09 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 24 | 77.07 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 112 | 72.14 | TRUE | 0 | 0 |
2026-01-16 | 175 | 329.22 | CALL | 0 | 91 | 73.5 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 106 | 70.14 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 500 | 70.66 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 1067 | 66.01 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 108 | 65.53 | TRUE | 0 | 0 |
2026-01-16 | 200 | 315.95 | CALL | 0 | 252 | 64.16 | TRUE | 0 | 0 |
2026-01-16 | 205 | 305.3 | CALL | 0 | 902 | 62.82 | TRUE | 0 | 0 |
2026-01-16 | 210 | 284.17 | CALL | 0 | 181 | 61.24 | TRUE | 0 | 0 |
2026-01-16 | 215 | 268.56 | CALL | 0 | 227 | 61.4 | TRUE | 0 | 0 |
2026-01-16 | 220 | 243.6 | CALL | 0 | 227 | 60.53 | TRUE | 0 | 0 |
2026-01-16 | 225 | 275.3 | CALL | 0 | 420 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 230 | 253.75 | CALL | 0 | 216 | 57.96 | TRUE | 0 | 0 |
2026-01-16 | 235 | 265.58 | CALL | 0 | 93 | 57.29 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 197 | 53.87 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | CALL | 0 | 130 | 53.12 | TRUE | 0 | 0 |
2026-01-16 | 250 | 259.86 | CALL | 0 | 514 | 49.38 | TRUE | 0 | 0 |
2026-01-16 | 255 | 220.5 | CALL | 0 | 135 | 50.83 | TRUE | 0 | 0 |
2026-01-16 | 260 | 250 | CALL | 0 | 474 | 49.89 | TRUE | 0 | 0 |
2026-01-16 | 265 | 200.02 | CALL | 0 | 267 | 48.79 | TRUE | 0 | 0 |
2026-01-16 | 270 | 220.25 | CALL | 0 | 921 | 47.53 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 2634 | 45.23 | TRUE | 0 | 0 |
2026-01-16 | 280 | 190.55 | CALL | 0 | 510 | 46.03 | TRUE | 0 | 0 |
2026-01-16 | 285 | 232.35 | CALL | 0 | 558 | 44.36 | TRUE | 0 | 0 |
2026-01-16 | 290 | 228.86 | CALL | 0 | 174 | 42.86 | TRUE | 0 | 0 |
2026-01-16 | 295 | 218.67 | CALL | 0 | 75 | 43.56 | TRUE | 0 | 0 |
2026-01-16 | 300 | 216.75 | CALL | 2 | 874 | 44.64 | TRUE | 216.75 | 0 |
2026-01-16 | 305 | 212.7 | CALL | 1 | 125 | 39 | TRUE | 1.49 | 0.01 |
2026-01-16 | 310 | 193 | CALL | 0 | 198 | 40.47 | TRUE | 0 | 0 |
2026-01-16 | 315 | 190.31 | CALL | 0 | 190 | 40.48 | TRUE | 0 | 0 |
2026-01-16 | 320 | 197 | CALL | 5 | 299 | 39.35 | TRUE | 197 | 0 |
2026-01-16 | 325 | 192.99 | CALL | 0 | 161 | 39.24 | TRUE | 0 | 0 |
2026-01-16 | 330 | 190.45 | CALL | 0 | 241 | 37.34 | TRUE | 0 | 0 |
2026-01-16 | 335 | 179.75 | CALL | 0 | 105 | 37.47 | TRUE | 0 | 0 |
2026-01-16 | 340 | 173.91 | CALL | 0 | 181 | 35.37 | TRUE | 0 | 0 |
2026-01-16 | 345 | 161.6 | CALL | 0 | 70 | 34.68 | TRUE | 0 | 0 |
2026-01-16 | 350 | 167.75 | CALL | 1 | 13806 | 33.44 | TRUE | 0.29 | 0 |
2026-01-16 | 355 | 156.12 | CALL | 0 | 352 | 33.89 | TRUE | 0 | 0 |
2026-01-16 | 360 | 159.24 | CALL | 4 | 5003 | 35.17 | TRUE | 0.21 | 0 |
2026-01-16 | 365 | 154.46 | CALL | 1 | 782 | 34.38 | TRUE | 0.05 | 0 |
2026-01-16 | 370 | 150.38 | CALL | 0 | 535 | 32.95 | TRUE | 0 | 0 |
2026-01-16 | 375 | 144.85 | CALL | 0 | 1894 | 32.93 | TRUE | 0 | 0 |
2026-01-16 | 380 | 141.35 | CALL | 5 | 847 | 32.66 | TRUE | 0.55 | 0 |
2026-01-16 | 385 | 136.43 | CALL | 4 | 1977 | 33.29 | TRUE | 0.64 | 0 |
2026-01-16 | 390 | 132.5 | CALL | 2 | 1042 | 31.6 | TRUE | 0.32 | 0 |
2026-01-16 | 395 | 127 | CALL | 5 | 3005 | 31.71 | TRUE | 0.67 | 0.01 |
2026-01-16 | 400 | 122.5 | CALL | 5 | 4730 | 30.12 | TRUE | 0.47 | 0 |
2026-01-16 | 405 | 117.5 | CALL | 0 | 2766 | 29.97 | TRUE | 0 | 0 |
2026-01-16 | 410 | 113.51 | CALL | 9 | 3100 | 30.25 | TRUE | 113.51 | 0 |
2026-01-16 | 415 | 108.8 | CALL | 1 | 1427 | 29.39 | TRUE | -0.55 | -0.01 |
2026-01-16 | 420 | 105.04 | CALL | 7 | 3696 | 28.52 | TRUE | -1.27 | -0.01 |
2026-01-16 | 425 | 99.92 | CALL | 1 | 6893 | 28.34 | TRUE | -0.78 | -0.01 |
2026-01-16 | 430 | 95.26 | CALL | 13 | 3841 | 27.48 | TRUE | -2.14 | -0.02 |
2026-01-16 | 435 | 91.24 | CALL | 28 | 1740 | 27.38 | TRUE | 0.98 | 0.01 |
2026-01-16 | 440 | 87.15 | CALL | 9 | 3510 | 27.12 | TRUE | -1.45 | -0.02 |
2026-01-16 | 445 | 83.18 | CALL | 0 | 2072 | 27.05 | TRUE | 0 | 0 |
2026-01-16 | 450 | 78.66 | CALL | 25 | 6895 | 26.09 | TRUE | 0.31 | 0 |
2026-01-16 | 455 | 74.77 | CALL | 5 | 1352 | 25.85 | TRUE | -1.73 | -0.02 |
2026-01-16 | 460 | 70.83 | CALL | 12 | 1796 | 25.51 | TRUE | -0.75 | -0.01 |
2026-01-16 | 465 | 67 | CALL | 24 | 1149 | 25.19 | TRUE | -1.35 | -0.02 |
2026-01-16 | 470 | 63.51 | CALL | 15 | 3378 | 25.12 | TRUE | -1.24 | -0.02 |
2026-01-16 | 475 | 59.56 | CALL | 10 | 1754 | 24.57 | TRUE | -0.34 | -0.01 |
2026-01-16 | 480 | 55.6 | CALL | 30 | 2882 | 24.41 | TRUE | -1.91 | -0.03 |
2026-01-16 | 485 | 52.95 | CALL | 8 | 972 | 24.34 | TRUE | -1.3 | -0.02 |
2026-01-16 | 490 | 49.47 | CALL | 7 | 3128 | 23.97 | TRUE | -1.14 | -0.02 |
2026-01-16 | 495 | 45.49 | CALL | 2 | 1482 | 23.15 | TRUE | -1.86 | -0.04 |
2026-01-16 | 500 | 42.45 | CALL | 49 | 9920 | 22.98 | TRUE | -0.6 | -0.01 |
2026-01-16 | 505 | 39.5 | CALL | 1 | 409 | 22.79 | TRUE | -0.2 | -0.01 |
2026-01-16 | 510 | 36.44 | CALL | 24 | 11957 | 22.45 | TRUE | -0.72 | -0.02 |
2026-01-16 | 515 | 33.7 | CALL | 24 | 871 | 22.25 | FALSE | -0.5 | -0.01 |
2026-01-16 | 520 | 31 | CALL | 90 | 30051 | 22 | FALSE | -0.35 | -0.01 |
2026-01-16 | 525 | 28.42 | CALL | 20 | 951 | 21.75 | FALSE | -0.17 | -0.01 |
2026-01-16 | 530 | 25.95 | CALL | 18 | 1457 | 21.49 | FALSE | -0.55 | -0.02 |
2026-01-16 | 535 | 24.05 | CALL | 65 | 944 | 21.55 | FALSE | -1.09 | -0.04 |
2026-01-16 | 540 | 21.7 | CALL | 65 | 5564 | 21.21 | FALSE | -0.45 | -0.02 |
2026-01-16 | 545 | 19.9 | CALL | 3 | 360 | 21.17 | FALSE | -1.04 | -0.05 |
2026-01-16 | 550 | 17.96 | CALL | 130 | 9614 | 20.94 | FALSE | -0.39 | -0.02 |
2026-01-16 | 555 | 16.25 | CALL | 109 | 158 | 20.8 | FALSE | -0.27 | -0.02 |
2026-01-16 | 560 | 14.72 | CALL | 11 | 1109 | 20.71 | FALSE | -0.38 | -0.03 |
2026-01-16 | 565 | 13.45 | CALL | 4 | 84 | 20.5 | FALSE | -0.72 | -0.05 |
2026-01-16 | 570 | 12.07 | CALL | 1 | 2847 | 20.38 | FALSE | -0.67 | -0.05 |
2026-01-16 | 575 | 10.64 | CALL | 1503 | 417 | 20.33 | FALSE | -0.36 | -0.03 |
2026-01-16 | 580 | 9.6 | CALL | 59 | 3191 | 20.31 | FALSE | -0.73 | -0.07 |
2026-01-16 | 585 | 8.65 | CALL | 5 | 30 | 20.3 | FALSE | 8.65 | 0 |
2026-01-16 | 590 | 7.63 | CALL | 21 | 169 | 20.13 | FALSE | -0.67 | -0.08 |
2026-01-16 | 595 | 6.95 | CALL | 45 | 52 | 20.23 | FALSE | -0.39 | -0.05 |
2026-01-16 | 600 | 6.1 | CALL | 39 | 4088 | 20.08 | FALSE | -0.3 | -0.05 |
2026-01-16 | 605 | 5.9 | CALL | 3 | 79 | 20.58 | FALSE | 0.08 | 0.01 |
2026-01-16 | 610 | 4.85 | CALL | 20 | 905 | 20.04 | FALSE | -0.5 | -0.09 |
2026-01-16 | 615 | 4.69 | CALL | 0 | 40 | 19.45 | FALSE | 0 | 0 |
2026-01-16 | 620 | 3.9 | CALL | 5 | 1015 | 20.1 | FALSE | -0.2 | -0.05 |
2026-01-16 | 625 | 3.46 | CALL | 1 | 86 | 20.08 | FALSE | -0.39 | -0.1 |
2026-01-16 | 630 | 3.2 | CALL | 1 | 23 | 20.29 | FALSE | -0.25 | -0.07 |
2026-01-16 | 635 | 2.96 | CALL | 3 | 85 | 20.24 | FALSE | 0.02 | 0.01 |
2026-01-16 | 640 | 2.51 | CALL | 45 | 736 | 20.26 | FALSE | -0.01 | -0 |
2026-01-16 | 645 | 2.65 | CALL | 0 | 9 | 19.89 | FALSE | 0 | 0 |
2026-01-16 | 650 | 2.03 | CALL | 200 | 278 | 20.4 | FALSE | 0.03 | 0.02 |
2026-01-16 | 660 | 1.62 | CALL | 2 | 698 | 20.48 | FALSE | -0.18 | -0.1 |
2026-01-16 | 665 | 1.7 | CALL | 0 | 246 | 20.83 | FALSE | 0 | 0 |
2026-01-16 | 670 | 1.53 | CALL | 0 | 322 | 20.65 | FALSE | 0 | 0 |
2026-01-16 | 675 | 1.15 | CALL | 3 | 1109 | 20.6 | FALSE | 1.15 | 0 |
2026-01-16 | 680 | 1.27 | CALL | 0 | 1099 | 20.5 | FALSE | 0 | 0 |
2026-01-16 | 685 | 0.94 | CALL | 12 | 304 | 20.79 | FALSE | -0.01 | -0.01 |
2026-01-16 | 690 | 0.88 | CALL | 10 | 156 | 21 | FALSE | 0.88 | 0 |
2026-01-16 | 695 | 0.83 | CALL | 5 | 280 | 21.23 | FALSE | 0.83 | 0 |
2026-01-16 | 700 | 0.67 | CALL | 65 | 4191 | 20.93 | FALSE | -0.07 | -0.09 |
2026-01-16 | 160 | 0.05 | PUT | 0 | 1225 | 58.66 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.05 | PUT | 0 | 350 | 59.17 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.04 | PUT | 0 | 423 | 57.4 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.05 | PUT | 0 | 263 | 56.79 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.06 | PUT | 0 | 435 | 55.12 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.08 | PUT | 0 | 288 | 54.25 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.06 | PUT | 0 | 439 | 51.91 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.09 | PUT | 0 | 968 | 50.37 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.06 | PUT | 1 | 1767 | 47.27 | FALSE | 0.06 | 0 |
2026-01-16 | 205 | 0.08 | PUT | 1 | 263 | 47.37 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.17 | PUT | 0 | 431 | 48.51 | FALSE | 0 | 0 |
2026-01-16 | 215 | 0.19 | PUT | 0 | 276 | 48.99 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.14 | PUT | 0 | 253 | 46.68 | FALSE | 0 | 0 |
2026-01-16 | 225 | 0.18 | PUT | 0 | 622 | 45.53 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.19 | PUT | 0 | 1181 | 45.47 | FALSE | 0 | 0 |
2026-01-16 | 235 | 0.65 | PUT | 0 | 644 | 44.48 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.23 | PUT | 3 | 1990 | 44.46 | FALSE | 0.23 | 0 |
2026-01-16 | 245 | 0.25 | PUT | 0 | 785 | 42.54 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.25 | PUT | 39 | 1182 | 42.69 | FALSE | 0 | 0 |
2026-01-16 | 255 | 0.34 | PUT | 0 | 715 | 40.99 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.27 | PUT | 2 | 2189 | 40.94 | FALSE | 0.27 | 0 |
2026-01-16 | 265 | 0.35 | PUT | 0 | 1808 | 40.25 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.35 | PUT | 0 | 3039 | 39.7 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0.36 | PUT | 0 | 1433 | 39.4 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.51 | PUT | 0 | 730 | 38.58 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0.53 | PUT | 0 | 562 | 38.58 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0.53 | PUT | 2 | 1870 | 38.2 | FALSE | -0.03 | -0.05 |
2026-01-16 | 295 | 0.56 | PUT | 0 | 251 | 37.33 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0.69 | PUT | 0 | 3338 | 37.23 | FALSE | 0 | 0 |
2026-01-16 | 305 | 0.75 | PUT | 45 | 446 | 37.05 | FALSE | 0.75 | 0 |
2026-01-16 | 310 | 0.81 | PUT | 2 | 1811 | 36.47 | FALSE | 0.03 | 0.04 |
2026-01-16 | 315 | 0.9 | PUT | 16 | 1082 | 36.06 | FALSE | 0.9 | 0 |
2026-01-16 | 320 | 0.97 | PUT | 10 | 4759 | 35.49 | FALSE | -0.03 | -0.03 |
2026-01-16 | 325 | 1.08 | PUT | 511 | 2410 | 35.11 | FALSE | 1.08 | 0 |
2026-01-16 | 330 | 1.09 | PUT | 2 | 2387 | 34.48 | FALSE | -0.08 | -0.07 |
2026-01-16 | 335 | 1.26 | PUT | 16 | 944 | 34.02 | FALSE | 1.26 | 0 |
2026-01-16 | 340 | 1.39 | PUT | 7 | 2407 | 33.61 | FALSE | -0.03 | -0.02 |
2026-01-16 | 345 | 1.52 | PUT | 21 | 2854 | 33.15 | FALSE | -0.02 | -0.01 |
2026-01-16 | 350 | 1.67 | PUT | 11 | 16406 | 32.73 | FALSE | 0.02 | 0.01 |
2026-01-16 | 355 | 1.82 | PUT | 15 | 2517 | 32.27 | FALSE | 1.82 | 0 |
2026-01-16 | 360 | 2.04 | PUT | 8 | 7863 | 32 | FALSE | 0.03 | 0.01 |
2026-01-16 | 365 | 2.18 | PUT | 18 | 2180 | 31.42 | FALSE | -0.04 | -0.02 |
2026-01-16 | 370 | 2.37 | PUT | 27 | 4154 | 30.96 | FALSE | 2.37 | 0 |
2026-01-16 | 375 | 2.6 | PUT | 9 | 3714 | 30.56 | FALSE | -0.07 | -0.03 |
2026-01-16 | 380 | 2.87 | PUT | 40 | 5135 | 30.22 | FALSE | -0.08 | -0.03 |
2026-01-16 | 385 | 3.06 | PUT | 22 | 3869 | 29.95 | FALSE | -0.24 | -0.07 |
2026-01-16 | 390 | 3.4 | PUT | 3 | 3368 | 29.62 | FALSE | -0.1 | -0.03 |
2026-01-16 | 395 | 3.95 | PUT | 0 | 2018 | 29.17 | FALSE | 0 | 0 |
2026-01-16 | 400 | 4.11 | PUT | 25 | 6573 | 28.66 | FALSE | -0.14 | -0.03 |
2026-01-16 | 405 | 4.55 | PUT | 16 | 1308 | 28.38 | FALSE | -0.16 | -0.03 |
2026-01-16 | 410 | 4.9 | PUT | 48 | 2314 | 27.89 | FALSE | -0.2 | -0.04 |
2026-01-16 | 415 | 5.2 | PUT | 12 | 1715 | 27.71 | FALSE | -0.35 | -0.06 |
2026-01-16 | 420 | 5.85 | PUT | 21 | 5656 | 27.34 | FALSE | -0.2 | -0.03 |
2026-01-16 | 425 | 6.55 | PUT | 10 | 4907 | 27.03 | FALSE | -0.05 | -0.01 |
2026-01-16 | 430 | 7 | PUT | 23 | 2418 | 26.65 | FALSE | -0.25 | -0.03 |
2026-01-16 | 435 | 7.85 | PUT | 283 | 1653 | 26.39 | FALSE | -0.05 | -0.01 |
2026-01-16 | 440 | 8.32 | PUT | 8 | 2181 | 25.99 | FALSE | -0.28 | -0.03 |
2026-01-16 | 445 | 9.15 | PUT | 51 | 2495 | 25.53 | FALSE | -0.2 | -0.02 |
2026-01-16 | 450 | 9.9 | PUT | 59 | 5749 | 25.32 | FALSE | -0.48 | -0.05 |
2026-01-16 | 455 | 10.88 | PUT | 27 | 1445 | 25.12 | FALSE | -0.27 | -0.02 |
2026-01-16 | 460 | 11.6 | PUT | 108 | 3310 | 24.92 | FALSE | -0.51 | -0.04 |
2026-01-16 | 465 | 12.8 | PUT | 8 | 2074 | 24.41 | FALSE | -0.4 | -0.03 |
2026-01-16 | 470 | 13.95 | PUT | 53 | 5435 | 24.13 | FALSE | -0.45 | -0.03 |
2026-01-16 | 475 | 15.32 | PUT | 17 | 3374 | 23.84 | FALSE | -0.23 | -0.01 |
2026-01-16 | 480 | 16.75 | PUT | 7 | 2744 | 23.47 | FALSE | -0.14 | -0.01 |
2026-01-16 | 485 | 17.75 | PUT | 1 | 1175 | 23.28 | FALSE | -0.55 | -0.03 |
2026-01-16 | 490 | 19.57 | PUT | 1 | 1770 | 23.01 | FALSE | -0.29 | -0.01 |
2026-01-16 | 495 | 21.51 | PUT | 6 | 936 | 22.72 | FALSE | -0.05 | -0 |
2026-01-16 | 500 | 23.15 | PUT | 96 | 2465 | 22.54 | FALSE | -0.55 | -0.02 |
2026-01-16 | 505 | 24.9 | PUT | 18 | 536 | 22.25 | FALSE | -0.8 | -0.03 |
2026-01-16 | 510 | 27.25 | PUT | 59 | 687 | 21.93 | FALSE | -0.75 | -0.03 |
2026-01-16 | 515 | 29.44 | PUT | 3 | 511 | 21.69 | TRUE | -0.57 | -0.02 |
2026-01-16 | 520 | 32.05 | PUT | 64 | 250 | 21.66 | TRUE | 0.05 | 0 |
2026-01-16 | 525 | 33.95 | PUT | 16 | 82 | 21.02 | TRUE | 33.95 | 0 |
2026-01-16 | 530 | 36.7 | PUT | 4 | 201 | 21.19 | TRUE | 36.7 | 0 |
2026-01-16 | 535 | 40.85 | PUT | 0 | 475 | 21.04 | TRUE | 0 | 0 |
2026-01-16 | 540 | 43.03 | PUT | 14 | 170 | 20.93 | TRUE | 43.03 | 0 |
2026-01-16 | 545 | 48.4 | PUT | 0 | 115 | 20.77 | TRUE | 0 | 0 |
2026-01-16 | 550 | 48.46 | PUT | 0 | 160 | 20.4 | TRUE | 0 | 0 |
2026-01-16 | 555 | 53 | PUT | 0 | 9 | 20.3 | TRUE | 0 | 0 |
2026-01-16 | 560 | 56.45 | PUT | 2 | 9 | 20.33 | TRUE | 56.45 | 0 |
2026-01-16 | 565 | 67.8 | PUT | 0 | 24 | 20.2 | TRUE | 0 | 0 |
2026-01-16 | 570 | 69.65 | PUT | 0 | 34 | 20.37 | TRUE | 0 | 0 |
2026-01-16 | 575 | 67.57 | PUT | 0 | 44 | 20.04 | TRUE | 0 | 0 |
2026-01-16 | 580 | 70.74 | PUT | 0 | 16 | 20.05 | TRUE | 0 | 0 |
2026-01-16 | 585 | 83.55 | PUT | 0 | 174 | 20.18 | TRUE | 0 | 0 |
2026-01-16 | 590 | 80.36 | PUT | 0 | 38 | 19.62 | TRUE | 0 | 0 |
2026-01-16 | 595 | 86.95 | PUT | 0 | 56 | 20.75 | TRUE | 0 | 0 |
2026-01-16 | 600 | 89.42 | PUT | 0 | 33 | 19.36 | TRUE | 0 | 0 |
2026-01-16 | 605 | 0 | PUT | 0 | 0 | 20.16 | TRUE | 0 | 0 |
2026-01-16 | 610 | 99.98 | PUT | 2 | 0 | 20.08 | TRUE | 99.98 | 0 |
2026-01-16 | 615 | 0 | PUT | 0 | 0 | 20.93 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 21.41 | TRUE | 0 | 0 |
2026-01-16 | 625 | 0 | PUT | 0 | 0 | 26.28 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2026-01-16 | 635 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2026-01-16 | 650 | 158.03 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2026-01-16 | 665 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2026-01-16 | 670 | 178.5 | PUT | 0 | 2 | 27.58 | TRUE | 0 | 0 |
2026-01-16 | 675 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2026-01-16 | 685 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-01-16 | 695 | 242.19 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2026-02-20 | 275 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
2026-02-20 | 280 | 230.84 | CALL | 0 | 1 | 44.33 | TRUE | 0 | 0 |
2026-02-20 | 285 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | CALL | 0 | 0 | 43.83 | TRUE | 0 | 0 |
2026-02-20 | 295 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 41.91 | TRUE | 0 | 0 |
2026-02-20 | 305 | 0 | CALL | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2026-02-20 | 315 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2026-02-20 | 320 | 198.88 | CALL | 0 | 3 | 39.15 | TRUE | 0 | 0 |
2026-02-20 | 325 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | CALL | 0 | 1 | 36.52 | TRUE | 0 | 0 |
2026-02-20 | 335 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-02-20 | 340 | 176.47 | CALL | 1 | 0 | 35.58 | TRUE | 176.47 | 0 |
2026-02-20 | 345 | 0 | CALL | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2026-02-20 | 350 | 165.1 | CALL | 0 | 4 | 34.39 | TRUE | 0 | 0 |
2026-02-20 | 355 | 0 | CALL | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-02-20 | 360 | 160.42 | CALL | 0 | 7 | 33.31 | TRUE | 0 | 0 |
2026-02-20 | 365 | 0 | CALL | 0 | 0 | 33.36 | TRUE | 0 | 0 |
2026-02-20 | 370 | 153.05 | CALL | 1 | 0 | 32.73 | TRUE | 153.05 | 0 |
2026-02-20 | 375 | 0 | CALL | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2026-02-20 | 380 | 143.5 | CALL | 0 | 6 | 31.97 | TRUE | 0 | 0 |
2026-02-20 | 385 | 140.8 | CALL | 0 | 2 | 31.32 | TRUE | 0 | 0 |
2026-02-20 | 390 | 129.64 | CALL | 0 | 6 | 31.02 | TRUE | 0 | 0 |
2026-02-20 | 395 | 129.9 | CALL | 4 | 15 | 30.4 | TRUE | 129.9 | 0 |
2026-02-20 | 400 | 125.26 | CALL | 1 | 4 | 31.22 | TRUE | 125.26 | 0 |
2026-02-20 | 405 | 114.15 | CALL | 0 | 1 | 29.59 | TRUE | 0 | 0 |
2026-02-20 | 410 | 115.24 | CALL | 1 | 4 | 28.73 | TRUE | 115.24 | 0 |
2026-02-20 | 415 | 105.85 | CALL | 0 | 10 | 29.04 | TRUE | 0 | 0 |
2026-02-20 | 420 | 105.77 | CALL | 0 | 3 | 28.53 | TRUE | 0 | 0 |
2026-02-20 | 425 | 103.2 | CALL | 3 | 9 | 28.6 | TRUE | 103.2 | 0 |
2026-02-20 | 430 | 101.35 | CALL | 0 | 3 | 27.87 | TRUE | 0 | 0 |
2026-02-20 | 435 | 96.57 | CALL | 0 | 11 | 27.58 | TRUE | 0 | 0 |
2026-02-20 | 440 | 88.68 | CALL | 0 | 54 | 27.19 | TRUE | 0 | 0 |
2026-02-20 | 445 | 87.37 | CALL | 0 | 21 | 26.81 | TRUE | 0 | 0 |
2026-02-20 | 450 | 82.5 | CALL | 5 | 17 | 26.54 | TRUE | 82.5 | 0 |
2026-02-20 | 455 | 80.45 | CALL | 0 | 10 | 26.31 | TRUE | 0 | 0 |
2026-02-20 | 460 | 75.78 | CALL | 2 | 6 | 26.74 | TRUE | 75.78 | 0 |
2026-02-20 | 465 | 73.05 | CALL | 0 | 21 | 25.74 | TRUE | 0 | 0 |
2026-02-20 | 470 | 67.44 | CALL | 1 | 76 | 25.37 | TRUE | 67.44 | 0 |
2026-02-20 | 475 | 66.18 | CALL | 0 | 10 | 25.65 | TRUE | 0 | 0 |
2026-02-20 | 480 | 59.53 | CALL | 1 | 112 | 24.75 | TRUE | -2.42 | -0.04 |
2026-02-20 | 485 | 57.8 | CALL | 0 | 7 | 24.52 | TRUE | 0 | 0 |
2026-02-20 | 490 | 54.75 | CALL | 0 | 182 | 24.14 | TRUE | 0 | 0 |
2026-02-20 | 495 | 50 | CALL | 22 | 56 | 23.73 | TRUE | 50 | 0 |
2026-02-20 | 500 | 46.9 | CALL | 35 | 341 | 24.02 | TRUE | -1.7 | -0.04 |
2026-02-20 | 505 | 44.05 | CALL | 53 | 70 | 23.36 | TRUE | -0.6 | -0.01 |
2026-02-20 | 510 | 41.41 | CALL | 25 | 167 | 23.31 | TRUE | -0.33 | -0.01 |
2026-02-20 | 515 | 38.53 | CALL | 7 | 76 | 23.02 | FALSE | -0.72 | -0.02 |
2026-02-20 | 520 | 35.75 | CALL | 28 | 78 | 22.74 | FALSE | -1.1 | -0.03 |
2026-02-20 | 525 | 33.2 | CALL | 14 | 67 | 22.54 | FALSE | -1.15 | -0.03 |
2026-02-20 | 530 | 30.77 | CALL | 2 | 26 | 22.35 | FALSE | -1.26 | -0.04 |
2026-02-20 | 535 | 28.69 | CALL | 5 | 52 | 22.21 | FALSE | -1.26 | -0.04 |
2026-02-20 | 540 | 26.67 | CALL | 6 | 54 | 22.25 | FALSE | -1.08 | -0.04 |
2026-02-20 | 545 | 24.49 | CALL | 20 | 44 | 22.02 | FALSE | -0.8 | -0.03 |
2026-02-20 | 550 | 22.35 | CALL | 27 | 331 | 21.74 | FALSE | -1.25 | -0.05 |
2026-02-20 | 555 | 20.49 | CALL | 44 | 11 | 21.58 | FALSE | -0.78 | -0.04 |
2026-02-20 | 560 | 18.72 | CALL | 45 | 36 | 21.41 | FALSE | -0.96 | -0.05 |
2026-02-20 | 565 | 17.35 | CALL | 7 | 16 | 21.44 | FALSE | -0.57 | -0.03 |
2026-02-20 | 570 | 15.8 | CALL | 10 | 9 | 21.29 | FALSE | -0.68 | -0.04 |
2026-02-20 | 575 | 14.49 | CALL | 7 | 15 | 21.24 | FALSE | -0.92 | -0.06 |
2026-02-20 | 580 | 13.24 | CALL | 2 | 3 | 21.03 | FALSE | -0.49 | -0.04 |
2026-02-20 | 585 | 11.92 | CALL | 2 | 15 | 20.98 | FALSE | -0.72 | -0.06 |
2026-02-20 | 590 | 10.8 | CALL | 86 | 2 | 20.88 | FALSE | -0.62 | -0.05 |
2026-02-20 | 595 | 9.97 | CALL | 0 | 77 | 20.83 | FALSE | 0 | 0 |
2026-02-20 | 600 | 9.46 | CALL | 0 | 177 | 20.79 | FALSE | 0 | 0 |
2026-02-20 | 605 | 8.08 | CALL | 12 | 6 | 20.73 | FALSE | 8.08 | 0 |
2026-02-20 | 610 | 8.37 | CALL | 0 | 6 | 20.79 | FALSE | 0 | 0 |
2026-02-20 | 615 | 4.7 | CALL | 0 | 40 | 20.73 | FALSE | 0 | 0 |
2026-02-20 | 620 | 5.38 | CALL | 0 | 3 | 20.28 | FALSE | 0 | 0 |
2026-02-20 | 625 | 5.45 | CALL | 1 | 1 | 20.64 | FALSE | 5.45 | 0 |
2026-02-20 | 630 | 5.1 | CALL | 3 | 5 | 20.69 | FALSE | -0.05 | -0.01 |
2026-02-20 | 635 | 5.22 | CALL | 0 | 2 | 20.71 | FALSE | 0 | 0 |
2026-02-20 | 640 | 4.25 | CALL | 2 | 0 | 20.76 | FALSE | 4.25 | 0 |
2026-02-20 | 645 | 3.65 | CALL | 0 | 11 | 20.75 | FALSE | 0 | 0 |
2026-02-20 | 650 | 3.5 | CALL | 1 | 50 | 20.77 | FALSE | 3.5 | 0 |
2026-02-20 | 655 | 2.66 | CALL | 0 | 1 | 20.81 | FALSE | 0 | 0 |
2026-02-20 | 660 | 2.23 | CALL | 0 | 17 | 20.71 | FALSE | 0 | 0 |
2026-02-20 | 665 | 2.13 | CALL | 0 | 27 | 20.81 | FALSE | 0 | 0 |
2026-02-20 | 670 | 2.68 | CALL | 0 | 104 | 20.95 | FALSE | 0 | 0 |
2026-02-20 | 675 | 2.12 | CALL | 55 | 61 | 21.02 | FALSE | 2.12 | 0 |
2026-02-20 | 680 | 1.91 | CALL | 0 | 61 | 21.08 | FALSE | 0 | 0 |
2026-02-20 | 700 | 1.35 | CALL | 14 | 174 | 21.34 | FALSE | -0.01 | -0.01 |
2026-02-20 | 275 | 0.6 | PUT | 0 | 53 | 38.02 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0.59 | PUT | 0 | 40 | 37.55 | FALSE | 0 | 0 |
2026-02-20 | 285 | 0.66 | PUT | 2 | 31 | 37.18 | FALSE | 0.05 | 0.08 |
2026-02-20 | 290 | 0.64 | PUT | 0 | 36 | 36.72 | FALSE | 0 | 0 |
2026-02-20 | 295 | 0.81 | PUT | 9 | 20 | 36.36 | FALSE | 0.15 | 0.23 |
2026-02-20 | 300 | 0.9 | PUT | 2 | 28 | 35.99 | FALSE | 0.12 | 0.15 |
2026-02-20 | 305 | 0.99 | PUT | 1 | 1 | 35.57 | FALSE | -0.04 | -0.04 |
2026-02-20 | 310 | 1.1 | PUT | 0 | 4 | 35.29 | FALSE | 0 | 0 |
2026-02-20 | 315 | 1.28 | PUT | 0 | 1 | 34.74 | FALSE | 0 | 0 |
2026-02-20 | 320 | 1.78 | PUT | 0 | 8 | 34.32 | FALSE | 0 | 0 |
2026-02-20 | 325 | 1.61 | PUT | 0 | 1 | 33.94 | FALSE | 0 | 0 |
2026-02-20 | 330 | 1.6 | PUT | 0 | 3 | 33.76 | FALSE | 0 | 0 |
2026-02-20 | 335 | 1.93 | PUT | 0 | 10 | 33.26 | FALSE | 0 | 0 |
2026-02-20 | 340 | 1.85 | PUT | 10 | 8 | 32.62 | FALSE | 1.85 | 0 |
2026-02-20 | 345 | 2.46 | PUT | 0 | 9 | 32.69 | FALSE | 0 | 0 |
2026-02-20 | 350 | 2.72 | PUT | 0 | 105 | 32.12 | FALSE | 0 | 0 |
2026-02-20 | 355 | 2.85 | PUT | 0 | 2 | 31.74 | FALSE | 0 | 0 |
2026-02-20 | 360 | 2.7 | PUT | 0 | 2 | 31.25 | FALSE | 0 | 0 |
2026-02-20 | 365 | 3.08 | PUT | 0 | 4 | 31.11 | FALSE | 0 | 0 |
2026-02-20 | 370 | 3.44 | PUT | 0 | 2 | 30.71 | FALSE | 0 | 0 |
2026-02-20 | 375 | 5.3 | PUT | 0 | 1 | 30.31 | FALSE | 0 | 0 |
2026-02-20 | 380 | 4 | PUT | 0 | 4 | 29.97 | FALSE | 0 | 0 |
2026-02-20 | 385 | 4.3 | PUT | 0 | 8 | 29.67 | FALSE | 0 | 0 |
2026-02-20 | 390 | 5.25 | PUT | 0 | 110 | 29.28 | FALSE | 0 | 0 |
2026-02-20 | 395 | 5.8 | PUT | 0 | 25 | 28.32 | FALSE | 0 | 0 |
2026-02-20 | 400 | 5.35 | PUT | 3 | 22 | 28.61 | FALSE | -0.29 | -0.05 |
2026-02-20 | 405 | 6.07 | PUT | 6 | 15 | 28.25 | FALSE | -0.03 | -0 |
2026-02-20 | 410 | 6.6 | PUT | 0 | 11 | 27.97 | FALSE | 0 | 0 |
2026-02-20 | 415 | 7.15 | PUT | 0 | 342 | 27.64 | FALSE | 0 | 0 |
2026-02-20 | 420 | 7.49 | PUT | 4 | 299 | 27.33 | FALSE | -0.26 | -0.03 |
2026-02-20 | 425 | 8.35 | PUT | 0 | 253 | 26.99 | FALSE | 0 | 0 |
2026-02-20 | 430 | 8.85 | PUT | 1 | 88 | 26.57 | FALSE | -0.3 | -0.03 |
2026-02-20 | 435 | 9.45 | PUT | 18 | 27 | 26.4 | FALSE | -0.45 | -0.05 |
2026-02-20 | 440 | 10.49 | PUT | 8 | 31 | 26.06 | FALSE | -0.21 | -0.02 |
2026-02-20 | 445 | 11.34 | PUT | 2 | 64 | 25.75 | FALSE | -0.21 | -0.02 |
2026-02-20 | 450 | 12.13 | PUT | 6 | 76 | 25.53 | FALSE | -0.42 | -0.03 |
2026-02-20 | 455 | 13.1 | PUT | 4 | 330 | 25.02 | FALSE | -0.5 | -0.04 |
2026-02-20 | 460 | 14.35 | PUT | 4 | 48 | 24.89 | FALSE | -0.26 | -0.02 |
2026-02-20 | 465 | 15.52 | PUT | 6 | 35 | 24.93 | FALSE | 15.52 | 0 |
2026-02-20 | 470 | 16.73 | PUT | 4 | 51 | 24.33 | FALSE | -0.38 | -0.02 |
2026-02-20 | 475 | 18.06 | PUT | 15 | 96 | 24.37 | FALSE | -0.31 | -0.02 |
2026-02-20 | 480 | 19.54 | PUT | 16 | 116 | 23.96 | FALSE | -0.21 | -0.01 |
2026-02-20 | 485 | 20.81 | PUT | 6 | 157 | 23.69 | FALSE | -0.89 | -0.04 |
2026-02-20 | 490 | 22.77 | PUT | 52 | 54 | 23.42 | FALSE | -0.24 | -0.01 |
2026-02-20 | 495 | 24.35 | PUT | 44 | 136 | 23.08 | FALSE | -0.1 | -0 |
2026-02-20 | 500 | 26.3 | PUT | 66 | 219 | 22.92 | FALSE | -0.3 | -0.01 |
2026-02-20 | 505 | 28.21 | PUT | 10 | 193 | 22.66 | FALSE | -0.44 | -0.02 |
2026-02-20 | 510 | 30.25 | PUT | 67 | 83 | 22.41 | FALSE | -0.42 | -0.01 |
2026-02-20 | 515 | 32.7 | PUT | 0 | 112 | 22.38 | TRUE | 0 | 0 |
2026-02-20 | 520 | 34.6 | PUT | 1 | 39 | 22.32 | TRUE | -0.53 | -0.02 |
2026-02-20 | 525 | 37.5 | PUT | 0 | 18 | 21.88 | TRUE | 0 | 0 |
2026-02-20 | 530 | 44.33 | PUT | 0 | 11 | 21.74 | TRUE | 0 | 0 |
2026-02-20 | 535 | 42.5 | PUT | 15 | 24 | 21.37 | TRUE | -0.35 | -0.01 |
2026-02-20 | 540 | 44.8 | PUT | 0 | 2 | 21.4 | TRUE | 0 | 0 |
2026-02-20 | 545 | 62.93 | PUT | 0 | 2 | 20.7 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
2026-02-20 | 555 | 0 | PUT | 0 | 0 | 20.6 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
2026-02-20 | 565 | 0 | PUT | 0 | 0 | 20.42 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 20.62 | TRUE | 0 | 0 |
2026-02-20 | 575 | 0 | PUT | 0 | 0 | 20.53 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 20.81 | TRUE | 0 | 0 |
2026-02-20 | 585 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 20.5 | TRUE | 0 | 0 |
2026-02-20 | 595 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
2026-02-20 | 600 | 89.31 | PUT | 0 | 1 | 20.68 | TRUE | 0 | 0 |
2026-02-20 | 605 | 104.5 | PUT | 0 | 100 | 20.32 | TRUE | 0 | 0 |
2026-02-20 | 610 | 108.7 | PUT | 0 | 1 | 20.03 | TRUE | 0 | 0 |
2026-02-20 | 615 | 0 | PUT | 0 | 0 | 22.73 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
2026-02-20 | 625 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 21.73 | TRUE | 0 | 0 |
2026-02-20 | 635 | 0 | PUT | 0 | 0 | 26.29 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
2026-02-20 | 645 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
2026-02-20 | 650 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2026-02-20 | 655 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2026-02-20 | 660 | 0 | PUT | 0 | 0 | 29.32 | TRUE | 0 | 0 |
2026-02-20 | 665 | 0 | PUT | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2026-02-20 | 670 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-02-20 | 675 | 0 | PUT | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2026-02-20 | 680 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
2026-02-20 | 700 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
2026-03-20 | 175 | 308.32 | CALL | 0 | 21 | 63.64 | TRUE | 0 | 0 |
2026-03-20 | 180 | 317.14 | CALL | 0 | 1 | 60.11 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 11 | 61.03 | TRUE | 0 | 0 |
2026-03-20 | 190 | 287.18 | CALL | 0 | 32 | 58.73 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 2 | 58.32 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 6 | 56.8 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 2 | 54.28 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 1 | 51.27 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 49.93 | TRUE | 0 | 0 |
2026-03-20 | 240 | 264.47 | CALL | 0 | 38 | 46.99 | TRUE | 0 | 0 |
2026-03-20 | 250 | 250.3 | CALL | 0 | 53 | 46.17 | TRUE | 0 | 0 |
2026-03-20 | 260 | 251.51 | CALL | 0 | 26 | 44.49 | TRUE | 0 | 0 |
2026-03-20 | 270 | 230.8 | CALL | 0 | 44 | 42.95 | TRUE | 0 | 0 |
2026-03-20 | 280 | 221 | CALL | 0 | 33 | 41.76 | TRUE | 0 | 0 |
2026-03-20 | 290 | 208.45 | CALL | 0 | 32 | 37.77 | TRUE | 0 | 0 |
2026-03-20 | 300 | 214.18 | CALL | 0 | 361 | 39 | TRUE | 0 | 0 |
2026-03-20 | 310 | 210.2 | CALL | 0 | 42 | 38.01 | TRUE | 0 | 0 |
2026-03-20 | 320 | 194.9 | CALL | 0 | 91 | 35.93 | TRUE | 0 | 0 |
2026-03-20 | 330 | 193.18 | CALL | 0 | 52 | 35.5 | TRUE | 0 | 0 |
2026-03-20 | 340 | 180.1 | CALL | 0 | 83 | 34.61 | TRUE | 0 | 0 |
2026-03-20 | 350 | 168.75 | CALL | 1 | 232 | 33.51 | TRUE | -2.28 | -0.01 |
2026-03-20 | 360 | 162.22 | CALL | 1 | 231 | 32.96 | TRUE | 162.22 | 0 |
2026-03-20 | 370 | 152.85 | CALL | 1 | 314 | 31.65 | TRUE | 152.85 | 0 |
2026-03-20 | 380 | 144.6 | CALL | 1 | 887 | 32.06 | TRUE | 0.03 | 0 |
2026-03-20 | 390 | 135.07 | CALL | 3 | 507 | 30.33 | TRUE | 135.07 | 0 |
2026-03-20 | 400 | 128.37 | CALL | 0 | 933 | 29.6 | TRUE | 0 | 0 |
2026-03-20 | 405 | 0 | CALL | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2026-03-20 | 410 | 117.82 | CALL | 3 | 552 | 29.07 | TRUE | 0.81 | 0.01 |
2026-03-20 | 415 | 0 | CALL | 0 | 0 | 28.9 | TRUE | 0 | 0 |
2026-03-20 | 420 | 108.56 | CALL | 0 | 1005 | 27.63 | TRUE | 0 | 0 |
2026-03-20 | 425 | 0 | CALL | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2026-03-20 | 430 | 103.18 | CALL | 0 | 606 | 27.36 | TRUE | 0 | 0 |
2026-03-20 | 435 | 0 | CALL | 0 | 0 | 26.92 | TRUE | 0 | 0 |
2026-03-20 | 440 | 92.57 | CALL | 23 | 1623 | 26.7 | TRUE | 92.57 | 0 |
2026-03-20 | 445 | 0 | CALL | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2026-03-20 | 450 | 84.73 | CALL | 7 | 755 | 26.12 | TRUE | -1.56 | -0.02 |
2026-03-20 | 455 | 0 | CALL | 0 | 0 | 25.78 | TRUE | 0 | 0 |
2026-03-20 | 460 | 77.66 | CALL | 1 | 597 | 25.47 | TRUE | -0.64 | -0.01 |
2026-03-20 | 465 | 0 | CALL | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2026-03-20 | 470 | 70.1 | CALL | 2 | 821 | 25.22 | TRUE | -0.5 | -0.01 |
2026-03-20 | 475 | 0 | CALL | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2026-03-20 | 480 | 62.92 | CALL | 6 | 1283 | 24.56 | TRUE | -0.27 | -0 |
2026-03-20 | 485 | 0 | CALL | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2026-03-20 | 490 | 57.15 | CALL | 2 | 565 | 24.14 | TRUE | 1.4 | 0.03 |
2026-03-20 | 495 | 0 | CALL | 0 | 0 | 24.26 | TRUE | 0 | 0 |
2026-03-20 | 500 | 49.75 | CALL | 135 | 3159 | 23.45 | TRUE | -0.25 | -0.01 |
2026-03-20 | 505 | 46.7 | CALL | 1 | 0 | 23.19 | TRUE | 46.7 | 0 |
2026-03-20 | 510 | 43.93 | CALL | 8 | 1261 | 23.05 | TRUE | -1.14 | -0.03 |
2026-03-20 | 515 | 41.35 | CALL | 26 | 0 | 22.97 | FALSE | 41.35 | 0 |
2026-03-20 | 520 | 39.39 | CALL | 9 | 1449 | 23.21 | FALSE | -0.51 | -0.01 |
2026-03-20 | 525 | 0 | CALL | 0 | 0 | 22.97 | FALSE | 0 | 0 |
2026-03-20 | 530 | 33.46 | CALL | 4 | 823 | 22.28 | FALSE | -0.2 | -0.01 |
2026-03-20 | 535 | 30.95 | CALL | 123 | 0 | 22 | FALSE | 30.95 | 0 |
2026-03-20 | 540 | 28.75 | CALL | 253 | 951 | 21.85 | FALSE | -0.39 | -0.01 |
2026-03-20 | 545 | 27.65 | CALL | 22 | 0 | 21.75 | FALSE | 27.65 | 0 |
2026-03-20 | 550 | 24.65 | CALL | 129 | 1440 | 21.56 | FALSE | -0.6 | -0.02 |
2026-03-20 | 555 | 22.7 | CALL | 178 | 0 | 21.38 | FALSE | 22.7 | 0 |
2026-03-20 | 560 | 20.92 | CALL | 53 | 2688 | 21.25 | FALSE | -0.68 | -0.03 |
2026-03-20 | 565 | 0 | CALL | 0 | 0 | 21.12 | FALSE | 0 | 0 |
2026-03-20 | 570 | 17.65 | CALL | 69 | 1413 | 20.98 | FALSE | -1.28 | -0.07 |
2026-03-20 | 575 | 0 | CALL | 0 | 0 | 21.29 | FALSE | 0 | 0 |
2026-03-20 | 580 | 15.2 | CALL | 1 | 530 | 21.03 | FALSE | -0.65 | -0.04 |
2026-03-20 | 585 | 0 | CALL | 0 | 0 | 20.9 | FALSE | 0 | 0 |
2026-03-20 | 590 | 12.61 | CALL | 1 | 113 | 20.76 | FALSE | -0.48 | -0.04 |
2026-03-20 | 595 | 11.45 | CALL | 53 | 0 | 20.63 | FALSE | 11.45 | 0 |
2026-03-20 | 600 | 10.45 | CALL | 17 | 980 | 20.56 | FALSE | -0.95 | -0.08 |
2026-03-20 | 610 | 9.53 | CALL | 0 | 233 | 20.84 | FALSE | 0 | 0 |
2026-03-20 | 620 | 7.7 | CALL | 0 | 237 | 20.43 | FALSE | 0 | 0 |
2026-03-20 | 630 | 7.1 | CALL | 0 | 47 | 20.53 | FALSE | 0 | 0 |
2026-03-20 | 640 | 5.1 | CALL | 10 | 134 | 20.5 | FALSE | 5.1 | 0 |
2026-03-20 | 650 | 4.3 | CALL | 14 | 398 | 20.59 | FALSE | -0.29 | -0.06 |
2026-03-20 | 660 | 3.62 | CALL | 0 | 271 | 20.57 | FALSE | 0 | 0 |
2026-03-20 | 680 | 2.18 | CALL | 0 | 89 | 21.18 | FALSE | 0 | 0 |
2026-03-20 | 700 | 1.79 | CALL | 10 | 87 | 21 | FALSE | -0.04 | -0.02 |
2026-03-20 | 720 | 1.2 | CALL | 1 | 0 | 20.99 | FALSE | 1.2 | 0 |
2026-03-20 | 175 | 0.09 | PUT | 0 | 118 | 51.51 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0.1 | PUT | 0 | 26 | 49.59 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 11 | 49.73 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 18 | 49.03 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0.24 | PUT | 0 | 85 | 48.43 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0.15 | PUT | 0 | 68 | 46.05 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0.2 | PUT | 20 | 220 | 43.96 | FALSE | 0.2 | 0 |
2026-03-20 | 220 | 0.4 | PUT | 0 | 23 | 43.5 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0.6 | PUT | 0 | 116 | 41.23 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0.41 | PUT | 0 | 66 | 41.94 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.77 | PUT | 0 | 1407 | 39.43 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0.8 | PUT | 0 | 567 | 38.69 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0.86 | PUT | 0 | 289 | 37.63 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0.89 | PUT | 0 | 457 | 36.89 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0.96 | PUT | 2 | 583 | 36.2 | FALSE | -0.03 | -0.03 |
2026-03-20 | 300 | 1.17 | PUT | 30 | 1045 | 35.46 | FALSE | 0.01 | 0.01 |
2026-03-20 | 310 | 1.39 | PUT | 10 | 446 | 34.62 | FALSE | -0.09 | -0.06 |
2026-03-20 | 320 | 1.84 | PUT | 0 | 1454 | 33.86 | FALSE | 0 | 0 |
2026-03-20 | 330 | 1.99 | PUT | 0 | 1288 | 33.07 | FALSE | 0 | 0 |
2026-03-20 | 340 | 2.48 | PUT | 0 | 1979 | 32.34 | FALSE | 0 | 0 |
2026-03-20 | 350 | 2.67 | PUT | 1 | 4719 | 31.33 | FALSE | -0.23 | -0.08 |
2026-03-20 | 360 | 3.25 | PUT | 3 | 718 | 30.82 | FALSE | 3.25 | 0 |
2026-03-20 | 370 | 3.84 | PUT | 1 | 940 | 30.3 | FALSE | -0.06 | -0.02 |
2026-03-20 | 380 | 4.69 | PUT | 0 | 838 | 29.59 | FALSE | 0 | 0 |
2026-03-20 | 390 | 5.35 | PUT | 3 | 1530 | 28.86 | FALSE | -0.25 | -0.04 |
2026-03-20 | 400 | 6.15 | PUT | 8 | 1884 | 28.25 | FALSE | -0.39 | -0.06 |
2026-03-20 | 405 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
2026-03-20 | 410 | 7.55 | PUT | 0 | 837 | 27.87 | FALSE | 0 | 0 |
2026-03-20 | 415 | 0 | PUT | 0 | 0 | 27.64 | FALSE | 0 | 0 |
2026-03-20 | 420 | 8.4 | PUT | 207 | 2484 | 27.03 | FALSE | -0.55 | -0.06 |
2026-03-20 | 425 | 9.2 | PUT | 2 | 0 | 26.61 | FALSE | 9.2 | 0 |
2026-03-20 | 430 | 9.9 | PUT | 8 | 2043 | 26.45 | FALSE | -0.3 | -0.03 |
2026-03-20 | 435 | 0 | PUT | 0 | 0 | 26.1 | FALSE | 0 | 0 |
2026-03-20 | 440 | 11.9 | PUT | 0 | 697 | 26.31 | FALSE | 0 | 0 |
2026-03-20 | 445 | 0 | PUT | 0 | 0 | 25.59 | FALSE | 0 | 0 |
2026-03-20 | 450 | 13.44 | PUT | 31 | 1215 | 25.35 | FALSE | -0.66 | -0.05 |
2026-03-20 | 455 | 14.38 | PUT | 1 | 0 | 25.12 | FALSE | 14.38 | 0 |
2026-03-20 | 460 | 16 | PUT | 0 | 1351 | 24.84 | FALSE | 0 | 0 |
2026-03-20 | 465 | 0 | PUT | 0 | 0 | 24.6 | FALSE | 0 | 0 |
2026-03-20 | 470 | 17.92 | PUT | 102 | 955 | 24.34 | FALSE | -0.48 | -0.03 |
2026-03-20 | 475 | 0 | PUT | 0 | 0 | 24.02 | FALSE | 0 | 0 |
2026-03-20 | 480 | 20.91 | PUT | 2 | 1496 | 23.86 | FALSE | -0.59 | -0.03 |
2026-03-20 | 485 | 0 | PUT | 0 | 0 | 23.64 | FALSE | 0 | 0 |
2026-03-20 | 490 | 24.9 | PUT | 0 | 302 | 23.76 | FALSE | 0 | 0 |
2026-03-20 | 495 | 25.62 | PUT | 2 | 0 | 22.83 | FALSE | 25.62 | 0 |
2026-03-20 | 500 | 27.8 | PUT | 170 | 774 | 22.96 | FALSE | -0.75 | -0.03 |
2026-03-20 | 505 | 29.62 | PUT | 22 | 0 | 22.77 | FALSE | 29.62 | 0 |
2026-03-20 | 510 | 31.6 | PUT | 2 | 1179 | 22.56 | FALSE | -1.25 | -0.04 |
2026-03-20 | 515 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2026-03-20 | 520 | 36.2 | PUT | 7 | 1304 | 22.2 | TRUE | -0.14 | -0 |
2026-03-20 | 525 | 0 | PUT | 0 | 0 | 22 | TRUE | 0 | 0 |
2026-03-20 | 530 | 41.25 | PUT | 2 | 244 | 21.56 | TRUE | 41.25 | 0 |
2026-03-20 | 535 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
2026-03-20 | 540 | 46.87 | PUT | 35 | 1138 | 21.28 | TRUE | -0.89 | -0.02 |
2026-03-20 | 545 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2026-03-20 | 550 | 53.21 | PUT | 10242 | 10044 | 21.14 | TRUE | -1.04 | -0.02 |
2026-03-20 | 555 | 0 | PUT | 0 | 0 | 20.98 | TRUE | 0 | 0 |
2026-03-20 | 560 | 59.8 | PUT | 0 | 69 | 20.99 | TRUE | 0 | 0 |
2026-03-20 | 565 | 62.9 | PUT | 22 | 0 | 20.43 | TRUE | 62.9 | 0 |
2026-03-20 | 570 | 66.89 | PUT | 0 | 4 | 20.72 | TRUE | 0 | 0 |
2026-03-20 | 575 | 0 | PUT | 0 | 0 | 20.64 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 20.71 | TRUE | 0 | 0 |
2026-03-20 | 585 | 0 | PUT | 0 | 0 | 20.31 | TRUE | 0 | 0 |
2026-03-20 | 590 | 98.78 | PUT | 0 | 1 | 20.42 | TRUE | 0 | 0 |
2026-03-20 | 595 | 0 | PUT | 0 | 0 | 20.67 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 20.31 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 20.83 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 24.58 | TRUE | 0 | 0 |
2026-03-20 | 640 | 148.01 | PUT | 0 | 0 | 25.85 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2026-03-20 | 680 | 201.31 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
2026-03-20 | 720 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
2026-05-15 | 240 | 261.4 | CALL | 0 | 2 | 45.09 | TRUE | 0 | 0 |
2026-05-15 | 250 | 260.7 | CALL | 0 | 6 | 43.96 | TRUE | 0 | 0 |
2026-05-15 | 260 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | CALL | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-05-15 | 290 | 0 | CALL | 0 | 0 | 39.38 | TRUE | 0 | 0 |
2026-05-15 | 300 | 205.3 | CALL | 0 | 1 | 36.86 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2026-05-15 | 320 | 194.9 | CALL | 0 | 1 | 36.36 | TRUE | 0 | 0 |
2026-05-15 | 330 | 172.85 | CALL | 0 | 2 | 34.22 | TRUE | 0 | 0 |
2026-05-15 | 340 | 0 | CALL | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2026-05-15 | 350 | 163.75 | CALL | 0 | 1 | 33.49 | TRUE | 0 | 0 |
2026-05-15 | 360 | 168.14 | CALL | 0 | 2 | 31.76 | TRUE | 0 | 0 |
2026-05-15 | 370 | 146.17 | CALL | 0 | 1 | 31.19 | TRUE | 0 | 0 |
2026-05-15 | 380 | 138.6 | CALL | 0 | 2 | 30.59 | TRUE | 0 | 0 |
2026-05-15 | 390 | 127.65 | CALL | 0 | 1 | 29.7 | TRUE | 0 | 0 |
2026-05-15 | 400 | 131.51 | CALL | 0 | 7 | 29.44 | TRUE | 0 | 0 |
2026-05-15 | 410 | 122 | CALL | 2 | 3 | 28.74 | TRUE | 122 | 0 |
2026-05-15 | 420 | 116.6 | CALL | 0 | 6 | 28.13 | TRUE | 0 | 0 |
2026-05-15 | 430 | 106 | CALL | 29 | 60 | 26.91 | TRUE | -1.23 | -0.01 |
2026-05-15 | 440 | 100.65 | CALL | 0 | 12 | 26.56 | TRUE | 0 | 0 |
2026-05-15 | 450 | 90.75 | CALL | 0 | 33 | 26.86 | TRUE | 0 | 0 |
2026-05-15 | 460 | 83.27 | CALL | 1 | 26 | 26.18 | TRUE | 83.27 | 0 |
2026-05-15 | 470 | 77.85 | CALL | 0 | 30 | 25.46 | TRUE | 0 | 0 |
2026-05-15 | 480 | 68.94 | CALL | 4 | 75 | 24.93 | TRUE | 68.94 | 0 |
2026-05-15 | 490 | 62.4 | CALL | 8 | 54 | 24.46 | TRUE | 62.4 | 0 |
2026-05-15 | 500 | 56.2 | CALL | 14 | 214 | 24.02 | TRUE | -0.53 | -0.01 |
2026-05-15 | 510 | 50.37 | CALL | 2 | 135 | 23.62 | TRUE | -1.23 | -0.02 |
2026-05-15 | 520 | 45.2 | CALL | 3 | 196 | 23.4 | FALSE | -0.2 | -0 |
2026-05-15 | 530 | 39.9 | CALL | 10 | 170 | 22.93 | FALSE | -0.54 | -0.01 |
2026-05-15 | 540 | 35.82 | CALL | 3 | 57 | 22.64 | FALSE | 35.82 | 0 |
2026-05-15 | 550 | 31.4 | CALL | 4 | 307 | 22.32 | FALSE | 0.6 | 0.02 |
2026-05-15 | 560 | 27.1 | CALL | 7 | 105 | 22.1 | FALSE | -1.2 | -0.04 |
2026-05-15 | 570 | 23.57 | CALL | 1 | 80 | 21.85 | FALSE | 23.57 | 0 |
2026-05-15 | 580 | 20.65 | CALL | 1 | 20 | 21.78 | FALSE | 20.65 | 0 |
2026-05-15 | 590 | 18.15 | CALL | 0 | 47 | 21.4 | FALSE | 0 | 0 |
2026-05-15 | 600 | 16.8 | CALL | 0 | 55 | 21.54 | FALSE | 0 | 0 |
2026-05-15 | 610 | 10.9 | CALL | 0 | 166 | 21.3 | FALSE | 0 | 0 |
2026-05-15 | 620 | 12.42 | CALL | 0 | 51 | 21.2 | FALSE | 0 | 0 |
2026-05-15 | 630 | 9.39 | CALL | 1 | 10 | 20.9 | FALSE | 9.39 | 0 |
2026-05-15 | 640 | 7.85 | CALL | 0 | 43 | 21.24 | FALSE | 0 | 0 |
2026-05-15 | 650 | 7.3 | CALL | 0 | 6 | 20.83 | FALSE | 0 | 0 |
2026-05-15 | 660 | 5.77 | CALL | 1 | 3 | 20.74 | FALSE | -0.4 | -0.06 |
2026-05-15 | 680 | 4.55 | CALL | 0 | 122 | 20.26 | FALSE | 0 | 0 |
2026-05-15 | 700 | 3.35 | CALL | 0 | 593 | 21.59 | FALSE | 0 | 0 |
2026-05-15 | 720 | 2.61 | CALL | 0 | 22 | 21.01 | FALSE | 0 | 0 |
2026-05-15 | 740 | 1.89 | CALL | 0 | 6 | 21.75 | FALSE | 0 | 0 |
2026-05-15 | 240 | 0.63 | PUT | 0 | 71 | 38.81 | FALSE | 0 | 0 |
2026-05-15 | 250 | 0.8 | PUT | 0 | 10 | 37.27 | FALSE | 0 | 0 |
2026-05-15 | 260 | 0.8 | PUT | 0 | 1 | 36.7 | FALSE | 0 | 0 |
2026-05-15 | 270 | 0.94 | PUT | 0 | 6 | 36.7 | FALSE | 0 | 0 |
2026-05-15 | 280 | 1.25 | PUT | 0 | 87 | 36.82 | FALSE | 0 | 0 |
2026-05-15 | 290 | 1.36 | PUT | 0 | 2 | 36.09 | FALSE | 0 | 0 |
2026-05-15 | 300 | 1.62 | PUT | 4 | 21 | 34.09 | FALSE | -0.08 | -0.05 |
2026-05-15 | 310 | 2.07 | PUT | 0 | 11 | 33.88 | FALSE | 0 | 0 |
2026-05-15 | 320 | 2.29 | PUT | 8 | 14 | 32.73 | FALSE | 2.29 | 0 |
2026-05-15 | 330 | 2.74 | PUT | 2 | 10 | 32.15 | FALSE | -0.11 | -0.04 |
2026-05-15 | 340 | 3.9 | PUT | 0 | 5 | 31.74 | FALSE | 0 | 0 |
2026-05-15 | 350 | 3.8 | PUT | 0 | 20 | 31.42 | FALSE | 0 | 0 |
2026-05-15 | 360 | 4.45 | PUT | 0 | 20 | 30.37 | FALSE | 0 | 0 |
2026-05-15 | 370 | 5.4 | PUT | 0 | 193 | 29.69 | FALSE | 0 | 0 |
2026-05-15 | 380 | 5.84 | PUT | 1 | 407 | 29.1 | FALSE | -0.28 | -0.05 |
2026-05-15 | 390 | 6.95 | PUT | 1 | 13 | 28.43 | FALSE | -0.25 | -0.03 |
2026-05-15 | 400 | 8.02 | PUT | 13 | 45 | 27.83 | FALSE | -0.18 | -0.02 |
2026-05-15 | 410 | 9.44 | PUT | 0 | 41 | 27.58 | FALSE | 0 | 0 |
2026-05-15 | 420 | 10.92 | PUT | 0 | 45 | 27.4 | FALSE | 0 | 0 |
2026-05-15 | 430 | 12.68 | PUT | 0 | 31 | 26.58 | FALSE | 0 | 0 |
2026-05-15 | 440 | 14.45 | PUT | 0 | 186 | 26.1 | FALSE | 0 | 0 |
2026-05-15 | 450 | 16.22 | PUT | 39 | 83 | 25.21 | FALSE | -0.48 | -0.03 |
2026-05-15 | 460 | 18.5 | PUT | 12 | 91 | 24.7 | FALSE | -0.55 | -0.03 |
2026-05-15 | 470 | 21.15 | PUT | 2 | 122 | 24.79 | FALSE | -0.55 | -0.03 |
2026-05-15 | 480 | 24.25 | PUT | 2 | 83 | 23.91 | FALSE | 24.25 | 0 |
2026-05-15 | 490 | 27.45 | PUT | 4 | 115 | 23.68 | FALSE | 27.45 | 0 |
2026-05-15 | 500 | 31.32 | PUT | 1 | 127 | 23.15 | FALSE | -0.18 | -0.01 |
2026-05-15 | 510 | 35.5 | PUT | 4 | 124 | 22.83 | FALSE | -0.7 | -0.02 |
2026-05-15 | 520 | 40.07 | PUT | 0 | 13 | 22.59 | TRUE | 0 | 0 |
2026-05-15 | 530 | 45.05 | PUT | 10 | 20 | 22.21 | TRUE | 45.05 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2026-05-15 | 550 | 61.42 | PUT | 0 | 15 | 21.74 | TRUE | 0 | 0 |
2026-05-15 | 560 | 68.04 | PUT | 0 | 14 | 21.81 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 20.93 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2026-05-15 | 600 | 105 | PUT | 0 | 10 | 21.06 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 20.14 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 21.24 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2026-05-15 | 660 | 0 | PUT | 0 | 0 | 23.87 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2026-05-15 | 720 | 0 | PUT | 0 | 0 | 29.18 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2026-06-18 | 175 | 330.92 | CALL | 0 | 2 | 51.47 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 780 | 49.49 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 55 | 49.6 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 5 | 47.81 | TRUE | 0 | 0 |
2026-06-18 | 200 | 311.7 | CALL | 0 | 32 | 48.24 | TRUE | 0 | 0 |
2026-06-18 | 205 | 0 | CALL | 0 | 4 | 48.27 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 7 | 46.48 | TRUE | 0 | 0 |
2026-06-18 | 215 | 0 | CALL | 0 | 10 | 45.26 | TRUE | 0 | 0 |
2026-06-18 | 220 | 288.67 | CALL | 0 | 124 | 43.71 | TRUE | 0 | 0 |
2026-06-18 | 225 | 0 | CALL | 0 | 18 | 43.6 | TRUE | 0 | 0 |
2026-06-18 | 230 | 276.8 | CALL | 0 | 210 | 41.78 | TRUE | 0 | 0 |
2026-06-18 | 235 | 0 | CALL | 0 | 30 | 42.7 | TRUE | 0 | 0 |
2026-06-18 | 240 | 277.46 | CALL | 15 | 6 | 41.65 | TRUE | 277.46 | 0 |
2026-06-18 | 245 | 0 | CALL | 0 | 21 | 42.06 | TRUE | 0 | 0 |
2026-06-18 | 250 | 229.62 | CALL | 0 | 219 | 41.22 | TRUE | 0 | 0 |
2026-06-18 | 255 | 252.34 | CALL | 0 | 20 | 40.82 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 8 | 39.88 | TRUE | 0 | 0 |
2026-06-18 | 265 | 240.88 | CALL | 0 | 24 | 39.66 | TRUE | 0 | 0 |
2026-06-18 | 270 | 233.25 | CALL | 0 | 41 | 38.92 | TRUE | 0 | 0 |
2026-06-18 | 275 | 231.63 | CALL | 0 | 34 | 38.72 | TRUE | 0 | 0 |
2026-06-18 | 280 | 223.85 | CALL | 0 | 23 | 36.56 | TRUE | 0 | 0 |
2026-06-18 | 285 | 197.29 | CALL | 0 | 256 | 35.69 | TRUE | 0 | 0 |
2026-06-18 | 290 | 214.95 | CALL | 0 | 374 | 35.27 | TRUE | 0 | 0 |
2026-06-18 | 295 | 211 | CALL | 0 | 527 | 35.38 | TRUE | 0 | 0 |
2026-06-18 | 300 | 223.1 | CALL | 14 | 866 | 35.18 | TRUE | 3.07 | 0.01 |
2026-06-18 | 305 | 0 | CALL | 0 | 49 | 35.7 | TRUE | 0 | 0 |
2026-06-18 | 310 | 178.4 | CALL | 0 | 91 | 35.36 | TRUE | 0 | 0 |
2026-06-18 | 315 | 196.74 | CALL | 0 | 13 | 34.42 | TRUE | 0 | 0 |
2026-06-18 | 320 | 192.82 | CALL | 0 | 187 | 33.49 | TRUE | 0 | 0 |
2026-06-18 | 325 | 198.46 | CALL | 4 | 135 | 34.24 | TRUE | 198.46 | 0 |
2026-06-18 | 330 | 195.4 | CALL | 3 | 97 | 36.48 | TRUE | 195.4 | 0 |
2026-06-18 | 335 | 187.4 | CALL | 0 | 55 | 33.36 | TRUE | 0 | 0 |
2026-06-18 | 340 | 179.87 | CALL | 0 | 120 | 32.7 | TRUE | 0 | 0 |
2026-06-18 | 345 | 165.13 | CALL | 0 | 193 | 31.62 | TRUE | 0 | 0 |
2026-06-18 | 350 | 176.94 | CALL | 0 | 1555 | 31.35 | TRUE | 0 | 0 |
2026-06-18 | 355 | 173.55 | CALL | 0 | 85 | 30.84 | TRUE | 0 | 0 |
2026-06-18 | 360 | 169.27 | CALL | 0 | 1111 | 30.56 | TRUE | 0 | 0 |
2026-06-18 | 365 | 157.07 | CALL | 0 | 65 | 30.48 | TRUE | 0 | 0 |
2026-06-18 | 370 | 158.15 | CALL | 0 | 227 | 30.62 | TRUE | 0 | 0 |
2026-06-18 | 375 | 154 | CALL | 0 | 361 | 29.89 | TRUE | 0 | 0 |
2026-06-18 | 380 | 150.19 | CALL | 0 | 522 | 29.87 | TRUE | 0 | 0 |
2026-06-18 | 385 | 145.7 | CALL | 0 | 126 | 29.13 | TRUE | 0 | 0 |
2026-06-18 | 390 | 143.55 | CALL | 0 | 305 | 28.83 | TRUE | 0 | 0 |
2026-06-18 | 395 | 136.47 | CALL | 1 | 374 | 29.03 | TRUE | 136.47 | 0 |
2026-06-18 | 400 | 134.2 | CALL | 0 | 1035 | 29.31 | TRUE | 0 | 0 |
2026-06-18 | 405 | 130.65 | CALL | 0 | 515 | 27.97 | TRUE | 0 | 0 |
2026-06-18 | 410 | 124.67 | CALL | 1 | 376 | 27.89 | TRUE | 124.67 | 0 |
2026-06-18 | 415 | 120 | CALL | 0 | 1498 | 27.69 | TRUE | 0 | 0 |
2026-06-18 | 420 | 115.54 | CALL | 0 | 1165 | 27.37 | TRUE | 0 | 0 |
2026-06-18 | 425 | 114.6 | CALL | 0 | 530 | 27.1 | TRUE | 0 | 0 |
2026-06-18 | 430 | 107.25 | CALL | 0 | 1427 | 26.82 | TRUE | 0 | 0 |
2026-06-18 | 435 | 104.14 | CALL | 3 | 243 | 26.88 | TRUE | 0.14 | 0 |
2026-06-18 | 440 | 99.94 | CALL | 29 | 1476 | 26.35 | TRUE | -1.3 | -0.01 |
2026-06-18 | 445 | 96.25 | CALL | 1 | 392 | 26.18 | TRUE | -0.75 | -0.01 |
2026-06-18 | 450 | 92.7 | CALL | 4 | 3138 | 26.06 | TRUE | -0.62 | -0.01 |
2026-06-18 | 455 | 89.5 | CALL | 0 | 884 | 25.85 | TRUE | 0 | 0 |
2026-06-18 | 460 | 85.34 | CALL | 3 | 808 | 25.53 | TRUE | -1.4 | -0.02 |
2026-06-18 | 465 | 83.66 | CALL | 0 | 397 | 25.36 | TRUE | 0 | 0 |
2026-06-18 | 470 | 79 | CALL | 7 | 501 | 25.49 | TRUE | -0.74 | -0.01 |
2026-06-18 | 475 | 74.53 | CALL | 3 | 819 | 24.62 | TRUE | -1.13 | -0.01 |
2026-06-18 | 480 | 72.05 | CALL | 7 | 1420 | 24.91 | TRUE | -0.95 | -0.01 |
2026-06-18 | 485 | 69 | CALL | 0 | 671 | 24.46 | TRUE | 0 | 0 |
2026-06-18 | 490 | 65.65 | CALL | 5 | 717 | 24.51 | TRUE | 65.65 | 0 |
2026-06-18 | 495 | 62.44 | CALL | 16 | 331 | 24.25 | TRUE | -0.46 | -0.01 |
2026-06-18 | 500 | 59.38 | CALL | 50 | 8526 | 24.03 | TRUE | 0.18 | 0 |
2026-06-18 | 505 | 56.65 | CALL | 33 | 349 | 23.95 | TRUE | -0.35 | -0.01 |
2026-06-18 | 510 | 53.33 | CALL | 27 | 1572 | 23.52 | TRUE | -1.02 | -0.02 |
2026-06-18 | 515 | 50.8 | CALL | 0 | 460 | 23.37 | FALSE | 0 | 0 |
2026-06-18 | 520 | 48.05 | CALL | 19 | 739 | 23.25 | FALSE | -0.1 | -0 |
2026-06-18 | 525 | 45.43 | CALL | 29 | 442 | 23.07 | FALSE | -1.12 | -0.02 |
2026-06-18 | 530 | 42.85 | CALL | 6 | 594 | 22.87 | FALSE | -0.65 | -0.01 |
2026-06-18 | 535 | 40.59 | CALL | 19 | 370 | 22.79 | FALSE | -0.36 | -0.01 |
2026-06-18 | 540 | 37.95 | CALL | 9 | 693 | 22.47 | FALSE | -0.65 | -0.02 |
2026-06-18 | 545 | 36.7 | CALL | 3 | 345 | 22.41 | FALSE | 0.2 | 0.01 |
2026-06-18 | 550 | 33.6 | CALL | 51 | 1000 | 22.2 | FALSE | -1.55 | -0.04 |
2026-06-18 | 555 | 32.94 | CALL | 0 | 260 | 22.09 | FALSE | 0 | 0 |
2026-06-18 | 560 | 30.53 | CALL | 1 | 374 | 21.95 | FALSE | -0.38 | -0.01 |
2026-06-18 | 565 | 29 | CALL | 0 | 390 | 21.82 | FALSE | 0 | 0 |
2026-06-18 | 570 | 26.23 | CALL | 4 | 479 | 21.84 | FALSE | -1.05 | -0.04 |
2026-06-18 | 575 | 24.39 | CALL | 1 | 1654 | 21.64 | FALSE | -0.82 | -0.03 |
2026-06-18 | 580 | 22.85 | CALL | 4 | 610 | 21.57 | FALSE | -0.15 | -0.01 |
2026-06-18 | 585 | 21.35 | CALL | 6 | 120 | 21.48 | FALSE | 21.35 | 0 |
2026-06-18 | 590 | 19.81 | CALL | 1 | 294 | 21.33 | FALSE | 19.81 | 0 |
2026-06-18 | 595 | 18.55 | CALL | 33 | 291 | 21.29 | FALSE | 18.55 | 0 |
2026-06-18 | 600 | 17.25 | CALL | 15 | 1984 | 21.2 | FALSE | -0.83 | -0.05 |
2026-06-18 | 605 | 15.8 | CALL | 0 | 450 | 21.13 | FALSE | 0 | 0 |
2026-06-18 | 610 | 14.95 | CALL | 4 | 436 | 21.06 | FALSE | -0.73 | -0.05 |
2026-06-18 | 615 | 14.3 | CALL | 1 | 291 | 21.26 | FALSE | 0.55 | 0.04 |
2026-06-18 | 620 | 13.3 | CALL | 0 | 141 | 20.92 | FALSE | 0 | 0 |
2026-06-18 | 625 | 12.4 | CALL | 0 | 299 | 20.9 | FALSE | 0 | 0 |
2026-06-18 | 630 | 12.21 | CALL | 0 | 770 | 21 | FALSE | 0 | 0 |
2026-06-18 | 635 | 10.45 | CALL | 6 | 32 | 20.89 | FALSE | 10.45 | 0 |
2026-06-18 | 640 | 10.6 | CALL | 0 | 357 | 20.97 | FALSE | 0 | 0 |
2026-06-18 | 645 | 9.42 | CALL | 0 | 145 | 20.67 | FALSE | 0 | 0 |
2026-06-18 | 650 | 8.3 | CALL | 2 | 1039 | 20.76 | FALSE | -0.3 | -0.03 |
2026-06-18 | 655 | 7.58 | CALL | 0 | 58 | 21.18 | FALSE | 0 | 0 |
2026-06-18 | 660 | 7.17 | CALL | 1 | 98 | 20.75 | FALSE | 7.17 | 0 |
2026-06-18 | 665 | 6 | CALL | 0 | 175 | 21.17 | FALSE | 0 | 0 |
2026-06-18 | 670 | 6 | CALL | 1 | 239 | 21.04 | FALSE | 6 | 0 |
2026-06-18 | 675 | 5.53 | CALL | 0 | 1108 | 20.78 | FALSE | 0 | 0 |
2026-06-18 | 680 | 5.98 | CALL | 0 | 1390 | 20.87 | FALSE | 0 | 0 |
2026-06-18 | 700 | 4.05 | CALL | 483 | 46 | 20.89 | FALSE | 4.05 | 0 |
2026-06-18 | 720 | 3.03 | CALL | 0 | 8 | 20.99 | FALSE | 0 | 0 |
2026-06-18 | 740 | 2.62 | CALL | 0 | 100 | 21.14 | FALSE | 0 | 0 |
2026-06-18 | 760 | 0 | CALL | 0 | 0 | 21.42 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0.16 | PUT | 0 | 118 | 47.45 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0.43 | PUT | 0 | 16 | 46.55 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0.47 | PUT | 0 | 642 | 45.59 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0.3 | PUT | 0 | 435 | 44.25 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0.43 | PUT | 0 | 35 | 43.72 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0.3 | PUT | 0 | 328 | 43.75 | FALSE | 0 | 0 |
2026-06-18 | 205 | 0.34 | PUT | 0 | 251 | 43.41 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0.56 | PUT | 0 | 37 | 42.69 | FALSE | 0 | 0 |
2026-06-18 | 215 | 0.61 | PUT | 0 | 86 | 41.88 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0.55 | PUT | 0 | 125 | 40.26 | FALSE | 0 | 0 |
2026-06-18 | 225 | 0.65 | PUT | 0 | 77 | 39.95 | FALSE | 0 | 0 |
2026-06-18 | 230 | 1.02 | PUT | 0 | 86 | 39.59 | FALSE | 0 | 0 |
2026-06-18 | 235 | 0.8 | PUT | 0 | 87 | 39.1 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0.88 | PUT | 0 | 76 | 38.4 | FALSE | 0 | 0 |
2026-06-18 | 245 | 0.9 | PUT | 0 | 327 | 38.09 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0.88 | PUT | 0 | 1664 | 37.84 | FALSE | 0 | 0 |
2026-06-18 | 255 | 0.92 | PUT | 0 | 32 | 37.64 | FALSE | 0 | 0 |
2026-06-18 | 260 | 1.06 | PUT | 0 | 111 | 36.56 | FALSE | 0 | 0 |
2026-06-18 | 265 | 1.13 | PUT | 0 | 406 | 36.55 | FALSE | 0 | 0 |
2026-06-18 | 270 | 1.24 | PUT | 0 | 328 | 36.59 | FALSE | 0 | 0 |
2026-06-18 | 275 | 1.39 | PUT | 0 | 293 | 36.56 | FALSE | 0 | 0 |
2026-06-18 | 280 | 1.53 | PUT | 0 | 360 | 35.56 | FALSE | 0 | 0 |
2026-06-18 | 285 | 1.64 | PUT | 1 | 451 | 35.13 | FALSE | 1.64 | 0 |
2026-06-18 | 290 | 1.82 | PUT | 0 | 956 | 34.79 | FALSE | 0 | 0 |
2026-06-18 | 295 | 2.2 | PUT | 0 | 805 | 34.52 | FALSE | 0 | 0 |
2026-06-18 | 300 | 2.1 | PUT | 37 | 1590 | 34.06 | FALSE | -0.05 | -0.02 |
2026-06-18 | 305 | 2.34 | PUT | 0 | 291 | 33.83 | FALSE | 0 | 0 |
2026-06-18 | 310 | 2.65 | PUT | 0 | 506 | 34.87 | FALSE | 0 | 0 |
2026-06-18 | 315 | 2.68 | PUT | 1 | 835 | 33.06 | FALSE | -0.03 | -0.01 |
2026-06-18 | 320 | 2.87 | PUT | 76 | 774 | 32.65 | FALSE | 2.87 | 0 |
2026-06-18 | 325 | 3.11 | PUT | 1 | 854 | 32.34 | FALSE | -0.14 | -0.04 |
2026-06-18 | 330 | 3.6 | PUT | 0 | 1508 | 32.21 | FALSE | 0 | 0 |
2026-06-18 | 335 | 3.7 | PUT | 106 | 531 | 31.84 | FALSE | -0.1 | -0.03 |
2026-06-18 | 340 | 4.2 | PUT | 0 | 1008 | 31.45 | FALSE | 0 | 0 |
2026-06-18 | 345 | 4.25 | PUT | 0 | 1721 | 31.13 | FALSE | 0 | 0 |
2026-06-18 | 350 | 4.56 | PUT | 1 | 2382 | 30.79 | FALSE | -0.04 | -0.01 |
2026-06-18 | 355 | 4.83 | PUT | 1 | 414 | 30.55 | FALSE | -0.19 | -0.04 |
2026-06-18 | 360 | 5.42 | PUT | 0 | 989 | 30.21 | FALSE | 0 | 0 |
2026-06-18 | 365 | 6.4 | PUT | 0 | 708 | 29.88 | FALSE | 0 | 0 |
2026-06-18 | 370 | 6.84 | PUT | 0 | 531 | 30.44 | FALSE | 0 | 0 |
2026-06-18 | 375 | 6.58 | PUT | 0 | 816 | 29.29 | FALSE | 0 | 0 |
2026-06-18 | 380 | 6.89 | PUT | 21 | 1146 | 29 | FALSE | -0.26 | -0.04 |
2026-06-18 | 385 | 7.45 | PUT | 6 | 965 | 28.61 | FALSE | -0.2 | -0.03 |
2026-06-18 | 390 | 8.14 | PUT | 0 | 1019 | 28.59 | FALSE | 0 | 0 |
2026-06-18 | 395 | 8.5 | PUT | 1 | 919 | 28.14 | FALSE | 8.5 | 0 |
2026-06-18 | 400 | 9.15 | PUT | 25 | 2131 | 27.75 | FALSE | -0.3 | -0.03 |
2026-06-18 | 405 | 9.65 | PUT | 2 | 554 | 27.61 | FALSE | -0.6 | -0.06 |
2026-06-18 | 410 | 10.51 | PUT | 4 | 1134 | 27.24 | FALSE | -0.14 | -0.01 |
2026-06-18 | 415 | 11.27 | PUT | 2 | 559 | 27 | FALSE | 11.27 | 0 |
2026-06-18 | 420 | 12.08 | PUT | 11 | 2351 | 26.76 | FALSE | -0.42 | -0.03 |
2026-06-18 | 425 | 12.87 | PUT | 1 | 756 | 26.47 | FALSE | -0.43 | -0.03 |
2026-06-18 | 430 | 13.98 | PUT | 0 | 763 | 26.36 | FALSE | 0 | 0 |
2026-06-18 | 435 | 14.65 | PUT | 4 | 738 | 25.95 | FALSE | 14.65 | 0 |
2026-06-18 | 440 | 15.65 | PUT | 9 | 1135 | 25.72 | FALSE | -0.3 | -0.02 |
2026-06-18 | 445 | 16.7 | PUT | 18 | 694 | 25.7 | FALSE | -0.55 | -0.03 |
2026-06-18 | 450 | 18 | PUT | 183 | 2388 | 25.38 | FALSE | -0.29 | -0.02 |
2026-06-18 | 455 | 19.2 | PUT | 12 | 1204 | 25.16 | FALSE | -0.28 | -0.01 |
2026-06-18 | 460 | 20.54 | PUT | 67 | 728 | 25 | FALSE | -0.11 | -0.01 |
2026-06-18 | 465 | 21.75 | PUT | 16 | 239 | 24.83 | FALSE | -0.38 | -0.02 |
2026-06-18 | 470 | 23.2 | PUT | 10 | 827 | 24.65 | FALSE | -0.3 | -0.01 |
2026-06-18 | 475 | 24.6 | PUT | 20 | 507 | 24.57 | FALSE | -0.95 | -0.04 |
2026-06-18 | 480 | 26.2 | PUT | 17 | 322 | 24.22 | FALSE | -0.35 | -0.01 |
2026-06-18 | 485 | 27.9 | PUT | 7 | 399 | 23.93 | FALSE | -0.3 | -0.01 |
2026-06-18 | 490 | 29.72 | PUT | 12 | 262 | 23.79 | FALSE | -0.23 | -0.01 |
2026-06-18 | 495 | 31.36 | PUT | 2 | 114 | 24.22 | FALSE | -0.44 | -0.01 |
2026-06-18 | 500 | 33.65 | PUT | 105 | 853 | 23.53 | FALSE | -0.05 | -0 |
2026-06-18 | 505 | 35.35 | PUT | 10 | 55 | 23.18 | FALSE | -0.3 | -0.01 |
2026-06-18 | 510 | 37.65 | PUT | 0 | 95 | 23.12 | FALSE | 0 | 0 |
2026-06-18 | 515 | 39.9 | PUT | 0 | 38 | 22.75 | TRUE | 0 | 0 |
2026-06-18 | 520 | 45.55 | PUT | 0 | 73 | 22.78 | TRUE | 0 | 0 |
2026-06-18 | 525 | 48.7 | PUT | 0 | 564 | 22.6 | TRUE | 0 | 0 |
2026-06-18 | 530 | 46.85 | PUT | 25 | 187 | 22.36 | TRUE | 0.1 | 0 |
2026-06-18 | 535 | 49.6 | PUT | 1 | 48 | 22.29 | TRUE | 49.6 | 0 |
2026-06-18 | 540 | 57.73 | PUT | 0 | 182 | 22.72 | TRUE | 0 | 0 |
2026-06-18 | 545 | 56.55 | PUT | 13 | 142 | 22.75 | TRUE | 56.55 | 0 |
2026-06-18 | 550 | 65.67 | PUT | 0 | 224 | 21.86 | TRUE | 0 | 0 |
2026-06-18 | 555 | 66.55 | PUT | 0 | 99 | 21.74 | TRUE | 0 | 0 |
2026-06-18 | 560 | 69 | PUT | 0 | 59 | 21.61 | TRUE | 0 | 0 |
2026-06-18 | 565 | 67.95 | PUT | 0 | 102 | 21.45 | TRUE | 0 | 0 |
2026-06-18 | 570 | 71.25 | PUT | 0 | 80 | 21.21 | TRUE | 0 | 0 |
2026-06-18 | 575 | 73.25 | PUT | 0 | 71 | 21.29 | TRUE | 0 | 0 |
2026-06-18 | 580 | 76.6 | PUT | 0 | 60 | 21.01 | TRUE | 0 | 0 |
2026-06-18 | 585 | 80.15 | PUT | 0 | 41 | 21.11 | TRUE | 0 | 0 |
2026-06-18 | 590 | 88.75 | PUT | 0 | 23 | 21.09 | TRUE | 0 | 0 |
2026-06-18 | 595 | 105.35 | PUT | 0 | 50 | 20.83 | TRUE | 0 | 0 |
2026-06-18 | 600 | 108.3 | PUT | 0 | 28 | 20.77 | TRUE | 0 | 0 |
2026-06-18 | 605 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 20.42 | TRUE | 0 | 0 |
2026-06-18 | 615 | 0 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2026-06-18 | 620 | 119.1 | PUT | 0 | 0 | 20.25 | TRUE | 0 | 0 |
2026-06-18 | 625 | 0 | PUT | 0 | 0 | 20.43 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 20.14 | TRUE | 0 | 0 |
2026-06-18 | 635 | 122.9 | PUT | 0 | 10 | 20.24 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2026-06-18 | 645 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 22.38 | TRUE | 0 | 0 |
2026-06-18 | 655 | 159.02 | PUT | 0 | 0 | 22.72 | TRUE | 0 | 0 |
2026-06-18 | 660 | 163.99 | PUT | 0 | 0 | 26.63 | TRUE | 0 | 0 |
2026-06-18 | 665 | 0 | PUT | 0 | 0 | 23.5 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
2026-06-18 | 675 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-06-18 | 680 | 219.45 | PUT | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2026-06-18 | 700 | 186.99 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2026-09-18 | 240 | 273.95 | CALL | 0 | 1 | 41.28 | TRUE | 0 | 0 |
2026-09-18 | 250 | 262.5 | CALL | 0 | 6 | 39.08 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2026-09-18 | 270 | 235.7 | CALL | 0 | 2 | 36.63 | TRUE | 0 | 0 |
2026-09-18 | 280 | 245.03 | CALL | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2026-09-18 | 290 | 188.85 | CALL | 0 | 2 | 35.94 | TRUE | 0 | 0 |
2026-09-18 | 300 | 218.96 | CALL | 0 | 27 | 35.28 | TRUE | 0 | 0 |
2026-09-18 | 310 | 187.67 | CALL | 0 | 2 | 34.44 | TRUE | 0 | 0 |
2026-09-18 | 320 | 177.77 | CALL | 0 | 6 | 33.67 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 33 | TRUE | 0 | 0 |
2026-09-18 | 340 | 173.98 | CALL | 0 | 13 | 32.26 | TRUE | 0 | 0 |
2026-09-18 | 350 | 176.53 | CALL | 0 | 1 | 31.69 | TRUE | 0 | 0 |
2026-09-18 | 360 | 172.4 | CALL | 0 | 9 | 30.99 | TRUE | 0 | 0 |
2026-09-18 | 370 | 153.5 | CALL | 0 | 2 | 29.96 | TRUE | 0 | 0 |
2026-09-18 | 380 | 141.62 | CALL | 0 | 11 | 30.14 | TRUE | 0 | 0 |
2026-09-18 | 390 | 148.01 | CALL | 0 | 9 | 28.67 | TRUE | 0 | 0 |
2026-09-18 | 400 | 138.07 | CALL | 2 | 81 | 28.81 | TRUE | -1.57 | -0.01 |
2026-09-18 | 410 | 126.87 | CALL | 0 | 6 | 27.75 | TRUE | 0 | 0 |
2026-09-18 | 420 | 122.9 | CALL | 3 | 43 | 27.25 | TRUE | -2.44 | -0.02 |
2026-09-18 | 430 | 117.95 | CALL | 0 | 33 | 26.89 | TRUE | 0 | 0 |
2026-09-18 | 440 | 109.54 | CALL | 0 | 39 | 26.48 | TRUE | 0 | 0 |
2026-09-18 | 450 | 99.85 | CALL | 4 | 62 | 26.29 | TRUE | -0.15 | -0 |
2026-09-18 | 460 | 92 | CALL | 1 | 1813 | 25.39 | TRUE | 92 | 0 |
2026-09-18 | 470 | 85.4 | CALL | 0 | 82 | 25.3 | TRUE | 0 | 0 |
2026-09-18 | 480 | 78.9 | CALL | 1 | 84 | 24.73 | TRUE | -0.83 | -0.01 |
2026-09-18 | 490 | 70.98 | CALL | 1 | 53 | 24.79 | TRUE | 70.98 | 0 |
2026-09-18 | 500 | 67.58 | CALL | 11 | 380 | 24.48 | TRUE | -0.82 | -0.01 |
2026-09-18 | 510 | 62.5 | CALL | 1 | 506 | 24.43 | TRUE | 0.55 | 0.01 |
2026-09-18 | 520 | 57.4 | CALL | 7 | 393 | 24.25 | FALSE | 0 | 0 |
2026-09-18 | 530 | 51.2 | CALL | 0 | 267 | 23.57 | FALSE | 0 | 0 |
2026-09-18 | 540 | 46.9 | CALL | 18 | 199 | 23.37 | FALSE | -0.33 | -0.01 |
2026-09-18 | 550 | 42.25 | CALL | 21 | 302 | 23.02 | FALSE | -0.3 | -0.01 |
2026-09-18 | 560 | 38.15 | CALL | 2 | 168 | 22.81 | FALSE | -1.8 | -0.05 |
2026-09-18 | 570 | 34.8 | CALL | 0 | 323 | 22.64 | FALSE | 0 | 0 |
2026-09-18 | 580 | 31.05 | CALL | 0 | 109 | 22.3 | FALSE | 0 | 0 |
2026-09-18 | 590 | 27.5 | CALL | 1 | 293 | 22.19 | FALSE | -0.45 | -0.02 |
2026-09-18 | 600 | 24.45 | CALL | 3 | 268 | 21.98 | FALSE | -1.1 | -0.04 |
2026-09-18 | 610 | 21.32 | CALL | 2 | 298 | 21.6 | FALSE | -0.48 | -0.02 |
2026-09-18 | 620 | 20.43 | CALL | 0 | 178 | 21.81 | FALSE | 0 | 0 |
2026-09-18 | 630 | 18 | CALL | 0 | 173 | 21.54 | FALSE | 0 | 0 |
2026-09-18 | 640 | 14.95 | CALL | 0 | 112 | 21.21 | FALSE | 0 | 0 |
2026-09-18 | 650 | 14.32 | CALL | 0 | 57 | 21.95 | FALSE | 0 | 0 |
2026-09-18 | 660 | 12.69 | CALL | 0 | 23 | 21.77 | FALSE | 0 | 0 |
2026-09-18 | 670 | 10.57 | CALL | 1 | 14 | 21.32 | FALSE | 10.57 | 0 |
2026-09-18 | 680 | 9.95 | CALL | 0 | 75 | 21.32 | FALSE | 0 | 0 |
2026-09-18 | 700 | 7.77 | CALL | 0 | 399 | 21.24 | FALSE | 0 | 0 |
2026-09-18 | 720 | 5.55 | CALL | 0 | 2 | 20.78 | FALSE | 0 | 0 |
2026-09-18 | 740 | 5.25 | CALL | 0 | 12 | 21.32 | FALSE | 0 | 0 |
2026-09-18 | 760 | 3.7 | CALL | 11 | 0 | 21.55 | FALSE | 3.7 | 0 |
2026-09-18 | 230 | 0.94 | PUT | 0 | 150 | 37.27 | FALSE | 0 | 0 |
2026-09-18 | 240 | 1.09 | PUT | 0 | 11 | 37.01 | FALSE | 0 | 0 |
2026-09-18 | 250 | 1.34 | PUT | 0 | 46 | 35.74 | FALSE | 0 | 0 |
2026-09-18 | 260 | 1.55 | PUT | 2 | 11 | 35.12 | FALSE | 1.55 | 0 |
2026-09-18 | 270 | 1.88 | PUT | 0 | 37 | 34.61 | FALSE | 0 | 0 |
2026-09-18 | 280 | 2.32 | PUT | 0 | 33 | 34.2 | FALSE | 0 | 0 |
2026-09-18 | 290 | 2.65 | PUT | 0 | 15 | 33.47 | FALSE | 0 | 0 |
2026-09-18 | 300 | 3.05 | PUT | 0 | 30 | 32.81 | FALSE | 0 | 0 |
2026-09-18 | 310 | 3.62 | PUT | 0 | 23 | 32.14 | FALSE | 0 | 0 |
2026-09-18 | 320 | 4.66 | PUT | 0 | 37 | 31.63 | FALSE | 0 | 0 |
2026-09-18 | 330 | 5.22 | PUT | 0 | 166 | 31.08 | FALSE | 0 | 0 |
2026-09-18 | 340 | 6.05 | PUT | 0 | 215 | 30.57 | FALSE | 0 | 0 |
2026-09-18 | 350 | 6.2 | PUT | 2 | 59 | 30.04 | FALSE | -0.15 | -0.02 |
2026-09-18 | 360 | 7.2 | PUT | 2 | 62 | 29.44 | FALSE | 7.2 | 0 |
2026-09-18 | 370 | 8.2 | PUT | 3 | 374 | 28.9 | FALSE | 8.2 | 0 |
2026-09-18 | 380 | 9.35 | PUT | 2 | 91 | 28.41 | FALSE | -0.1 | -0.01 |
2026-09-18 | 390 | 10.62 | PUT | 13 | 414 | 27.92 | FALSE | -0.15 | -0.01 |
2026-09-18 | 400 | 12.1 | PUT | 5 | 278 | 27.49 | FALSE | -0.07 | -0.01 |
2026-09-18 | 410 | 13.7 | PUT | 11 | 454 | 27.03 | FALSE | -0.15 | -0.01 |
2026-09-18 | 420 | 15.35 | PUT | 8 | 291 | 26.5 | FALSE | -0.23 | -0.01 |
2026-09-18 | 430 | 17.45 | PUT | 6 | 332 | 26.17 | FALSE | -0.14 | -0.01 |
2026-09-18 | 440 | 19.6 | PUT | 36 | 232 | 25.73 | FALSE | -0.48 | -0.02 |
2026-09-18 | 450 | 22.05 | PUT | 5 | 234 | 25.35 | FALSE | -0.35 | -0.02 |
2026-09-18 | 460 | 24.7 | PUT | 2 | 138 | 24.96 | FALSE | -0.2 | -0.01 |
2026-09-18 | 470 | 27.68 | PUT | 102 | 369 | 24.62 | FALSE | -0.15 | -0.01 |
2026-09-18 | 480 | 30.6 | PUT | 1 | 422 | 24.36 | FALSE | -0.8 | -0.03 |
2026-09-18 | 490 | 34.31 | PUT | 0 | 145 | 24.05 | FALSE | 0 | 0 |
2026-09-18 | 500 | 39.35 | PUT | 1 | 99 | 23.47 | FALSE | 39.35 | 0 |
2026-09-18 | 510 | 42.47 | PUT | 0 | 87 | 23.39 | FALSE | 0 | 0 |
2026-09-18 | 520 | 46.58 | PUT | 10 | 45 | 23.04 | TRUE | 46.58 | 0 |
2026-09-18 | 530 | 56.24 | PUT | 0 | 9 | 22.77 | TRUE | 0 | 0 |
2026-09-18 | 540 | 71.65 | PUT | 0 | 7 | 22.43 | TRUE | 0 | 0 |
2026-09-18 | 550 | 63 | PUT | 0 | 5 | 22.22 | TRUE | 0 | 0 |
2026-09-18 | 560 | 99.9 | PUT | 0 | 3 | 21.97 | TRUE | 0 | 0 |
2026-09-18 | 570 | 85.45 | PUT | 0 | 4 | 21.7 | TRUE | 0 | 0 |
2026-09-18 | 580 | 86.65 | PUT | 0 | 18 | 21.5 | TRUE | 0 | 0 |
2026-09-18 | 590 | 89.15 | PUT | 0 | 297 | 21.4 | TRUE | 0 | 0 |
2026-09-18 | 600 | 94.93 | PUT | 0 | 102 | 21.18 | TRUE | 0 | 0 |
2026-09-18 | 610 | 116.9 | PUT | 0 | 3 | 21.11 | TRUE | 0 | 0 |
2026-09-18 | 620 | 125.05 | PUT | 0 | 8 | 20.96 | TRUE | 0 | 0 |
2026-09-18 | 630 | 129.3 | PUT | 0 | 12 | 20.68 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 20.69 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 21.38 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2026-09-18 | 700 | 187 | PUT | 0 | 0 | 24.92 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 26.58 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
2026-09-18 | 760 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 2 | 46.74 | TRUE | 0 | 0 |
2026-12-18 | 180 | 296.9 | CALL | 0 | 1 | 46.83 | TRUE | 0 | 0 |
2026-12-18 | 185 | 317.38 | CALL | 0 | 1002 | 44.29 | TRUE | 0 | 0 |
2026-12-18 | 190 | 312 | CALL | 0 | 90 | 44.42 | TRUE | 0 | 0 |
2026-12-18 | 195 | 292.9 | CALL | 0 | 113 | 44.41 | TRUE | 0 | 0 |
2026-12-18 | 200 | 318.5 | CALL | 3 | 319 | 44.32 | TRUE | 318.5 | 0 |
2026-12-18 | 205 | 0 | CALL | 0 | 73 | 42.14 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 100 | 42.08 | TRUE | 0 | 0 |
2026-12-18 | 215 | 0 | CALL | 0 | 33 | 41 | TRUE | 0 | 0 |
2026-12-18 | 220 | 286.9 | CALL | 0 | 70 | 40.33 | TRUE | 0 | 0 |
2026-12-18 | 225 | 0 | CALL | 0 | 15 | 40.01 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 58 | 38.9 | TRUE | 0 | 0 |
2026-12-18 | 235 | 282.9 | CALL | 0 | 12 | 38.66 | TRUE | 0 | 0 |
2026-12-18 | 240 | 247.86 | CALL | 0 | 83 | 38.3 | TRUE | 0 | 0 |
2026-12-18 | 245 | 0 | CALL | 0 | 31 | 37.77 | TRUE | 0 | 0 |
2026-12-18 | 250 | 269.02 | CALL | 0 | 47 | 37.64 | TRUE | 0 | 0 |
2026-12-18 | 255 | 220.15 | CALL | 0 | 13 | 36.96 | TRUE | 0 | 0 |
2026-12-18 | 260 | 228.4 | CALL | 0 | 169 | 36.65 | TRUE | 0 | 0 |
2026-12-18 | 265 | 0 | CALL | 0 | 40 | 35.97 | TRUE | 0 | 0 |
2026-12-18 | 270 | 255.2 | CALL | 1 | 49 | 38.36 | TRUE | 255.2 | 0 |
2026-12-18 | 275 | 232.56 | CALL | 0 | 27 | 35.06 | TRUE | 0 | 0 |
2026-12-18 | 280 | 239.25 | CALL | 0 | 136 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 285 | 0 | CALL | 0 | 47 | 33.86 | TRUE | 0 | 0 |
2026-12-18 | 290 | 230.09 | CALL | 0 | 53 | 34.23 | TRUE | 0 | 0 |
2026-12-18 | 295 | 205.01 | CALL | 0 | 47 | 33.76 | TRUE | 0 | 0 |
2026-12-18 | 300 | 229 | CALL | 0 | 429 | 33.53 | TRUE | 0 | 0 |
2026-12-18 | 305 | 212.78 | CALL | 0 | 27 | 33.31 | TRUE | 0 | 0 |
2026-12-18 | 310 | 220 | CALL | 0 | 29 | 32.95 | TRUE | 0 | 0 |
2026-12-18 | 315 | 0 | CALL | 0 | 35 | 32.04 | TRUE | 0 | 0 |
2026-12-18 | 320 | 204.45 | CALL | 0 | 71 | 31.74 | TRUE | 0 | 0 |
2026-12-18 | 325 | 192.12 | CALL | 0 | 113 | 31.32 | TRUE | 0 | 0 |
2026-12-18 | 330 | 202 | CALL | 0 | 104 | 31.09 | TRUE | 0 | 0 |
2026-12-18 | 335 | 196.15 | CALL | 0 | 91 | 31.1 | TRUE | 0 | 0 |
2026-12-18 | 340 | 195.07 | CALL | 0 | 129 | 30.43 | TRUE | 0 | 0 |
2026-12-18 | 345 | 185.85 | CALL | 3 | 2870 | 30.47 | TRUE | 185.85 | 0 |
2026-12-18 | 350 | 182.09 | CALL | 0 | 2467 | 29.84 | TRUE | 0 | 0 |
2026-12-18 | 355 | 172.35 | CALL | 0 | 150 | 30.12 | TRUE | 0 | 0 |
2026-12-18 | 360 | 174.21 | CALL | 0 | 8190 | 29.55 | TRUE | 0 | 0 |
2026-12-18 | 365 | 170.83 | CALL | 0 | 1041 | 29.52 | TRUE | 0 | 0 |
2026-12-18 | 370 | 167.15 | CALL | 1 | 1171 | 29.59 | TRUE | 167.15 | 0 |
2026-12-18 | 375 | 155.4 | CALL | 0 | 4455 | 28.83 | TRUE | 0 | 0 |
2026-12-18 | 380 | 159.15 | CALL | 0 | 4621 | 28.42 | TRUE | 0 | 0 |
2026-12-18 | 385 | 152.62 | CALL | 0 | 1913 | 28.31 | TRUE | 0 | 0 |
2026-12-18 | 390 | 149.35 | CALL | 0 | 640 | 28.14 | TRUE | 0 | 0 |
2026-12-18 | 395 | 145.15 | CALL | 0 | 773 | 28.17 | TRUE | 0 | 0 |
2026-12-18 | 400 | 142.24 | CALL | 5 | 2480 | 27.52 | TRUE | -1.76 | -0.01 |
2026-12-18 | 405 | 142 | CALL | 0 | 1606 | 27.42 | TRUE | 0 | 0 |
2026-12-18 | 410 | 137.03 | CALL | 0 | 1608 | 27.38 | TRUE | 0 | 0 |
2026-12-18 | 415 | 131.07 | CALL | 2 | 682 | 27.16 | TRUE | -1.53 | -0.01 |
2026-12-18 | 420 | 128.53 | CALL | 0 | 1404 | 26.85 | TRUE | 0 | 0 |
2026-12-18 | 425 | 125.6 | CALL | 0 | 441 | 26.68 | TRUE | 0 | 0 |
2026-12-18 | 430 | 121.38 | CALL | 5 | 952 | 26.48 | TRUE | 121.38 | 0 |
2026-12-18 | 435 | 119.8 | CALL | 0 | 339 | 26.37 | TRUE | 0 | 0 |
2026-12-18 | 440 | 113.01 | CALL | 2 | 645 | 26.34 | TRUE | 113.01 | 0 |
2026-12-18 | 445 | 112.45 | CALL | 0 | 357 | 25.97 | TRUE | 0 | 0 |
2026-12-18 | 450 | 106.63 | CALL | 5 | 899 | 26.3 | TRUE | -0.52 | -0 |
2026-12-18 | 455 | 104.96 | CALL | 0 | 474 | 25.65 | TRUE | 0 | 0 |
2026-12-18 | 460 | 97.2 | CALL | 1 | 450 | 25.78 | TRUE | 97.2 | 0 |
2026-12-18 | 465 | 96.7 | CALL | 0 | 334 | 25.52 | TRUE | 0 | 0 |
2026-12-18 | 470 | 95 | CALL | 0 | 1202 | 25.25 | TRUE | 0 | 0 |
2026-12-18 | 475 | 89.82 | CALL | 1 | 2031 | 25.28 | TRUE | -1.58 | -0.02 |
2026-12-18 | 480 | 86.87 | CALL | 5 | 2508 | 25.2 | TRUE | 0.03 | 0 |
2026-12-18 | 485 | 86 | CALL | 0 | 87 | 25.03 | TRUE | 0 | 0 |
2026-12-18 | 490 | 80.55 | CALL | 1 | 417 | 24.77 | TRUE | -1.45 | -0.02 |
2026-12-18 | 495 | 78.35 | CALL | 0 | 128 | 24.58 | TRUE | 0 | 0 |
2026-12-18 | 500 | 75.05 | CALL | 7 | 3483 | 24.63 | TRUE | -1.33 | -0.02 |
2026-12-18 | 505 | 72.31 | CALL | 2 | 349 | 24.52 | TRUE | -1.32 | -0.02 |
2026-12-18 | 510 | 69.19 | CALL | 3 | 483 | 24.21 | TRUE | -1.39 | -0.02 |
2026-12-18 | 515 | 66.69 | CALL | 5 | 1261 | 24.16 | FALSE | 66.69 | 0 |
2026-12-18 | 520 | 64.12 | CALL | 30 | 1368 | 24.05 | FALSE | 0.47 | 0.01 |
2026-12-18 | 525 | 61.34 | CALL | 0 | 469 | 23.89 | FALSE | 0 | 0 |
2026-12-18 | 530 | 58.75 | CALL | 26 | 1219 | 23.66 | FALSE | 58.75 | 0 |
2026-12-18 | 535 | 58.93 | CALL | 0 | 292 | 23.71 | FALSE | 0 | 0 |
2026-12-18 | 540 | 54.45 | CALL | 1 | 672 | 23.61 | FALSE | -1.4 | -0.03 |
2026-12-18 | 545 | 49.09 | CALL | 0 | 102 | 23.47 | FALSE | 0 | 0 |
2026-12-18 | 550 | 50.05 | CALL | 10 | 2269 | 23.43 | FALSE | 0.25 | 0.01 |
2026-12-18 | 555 | 49.73 | CALL | 0 | 116 | 23.28 | FALSE | 0 | 0 |
2026-12-18 | 560 | 45.57 | CALL | 0 | 419 | 23.23 | FALSE | 0 | 0 |
2026-12-18 | 565 | 45.53 | CALL | 0 | 31 | 23.01 | FALSE | 0 | 0 |
2026-12-18 | 570 | 42.44 | CALL | 1 | 141 | 22.98 | FALSE | -0.21 | -0 |
2026-12-18 | 575 | 39.85 | CALL | 0 | 140 | 22.86 | FALSE | 0 | 0 |
2026-12-18 | 580 | 39.9 | CALL | 0 | 533 | 22.67 | FALSE | 0 | 0 |
2026-12-18 | 585 | 37.22 | CALL | 0 | 143 | 22.61 | FALSE | 0 | 0 |
2026-12-18 | 590 | 34.55 | CALL | 1 | 672 | 22.59 | FALSE | -1.17 | -0.03 |
2026-12-18 | 595 | 32.85 | CALL | 2 | 140 | 22.47 | FALSE | 32.85 | 0 |
2026-12-18 | 600 | 31.48 | CALL | 1 | 1174 | 22.48 | FALSE | 31.48 | 0 |
2026-12-18 | 605 | 27.45 | CALL | 0 | 329 | 22.37 | FALSE | 0 | 0 |
2026-12-18 | 610 | 28.57 | CALL | 1 | 210 | 22.35 | FALSE | 28.57 | 0 |
2026-12-18 | 615 | 24.85 | CALL | 0 | 42 | 22.21 | FALSE | 0 | 0 |
2026-12-18 | 620 | 25.81 | CALL | 3 | 273 | 22.19 | FALSE | 25.81 | 0 |
2026-12-18 | 625 | 21.35 | CALL | 0 | 88 | 22.12 | FALSE | 0 | 0 |
2026-12-18 | 630 | 22.8 | CALL | 0 | 19 | 22 | FALSE | 0 | 0 |
2026-12-18 | 635 | 21.1 | CALL | 0 | 53 | 22.09 | FALSE | 0 | 0 |
2026-12-18 | 640 | 20.95 | CALL | 1 | 1293 | 21.91 | FALSE | -0.85 | -0.04 |
2026-12-18 | 645 | 19.92 | CALL | 1 | 29 | 21.88 | FALSE | 19.92 | 0 |
2026-12-18 | 650 | 19.22 | CALL | 0 | 195 | 21.9 | FALSE | 0 | 0 |
2026-12-18 | 655 | 16.38 | CALL | 0 | 79 | 21.79 | FALSE | 0 | 0 |
2026-12-18 | 660 | 17.45 | CALL | 0 | 712 | 21.88 | FALSE | 0 | 0 |
2026-12-18 | 665 | 15.05 | CALL | 0 | 110 | 21.52 | FALSE | 0 | 0 |
2026-12-18 | 670 | 15.75 | CALL | 2 | 48 | 21.91 | FALSE | -0.06 | -0 |
2026-12-18 | 675 | 13.8 | CALL | 0 | 44 | 22.11 | FALSE | 0 | 0 |
2026-12-18 | 680 | 14.7 | CALL | 0 | 195 | 21.59 | FALSE | 0 | 0 |
2026-12-18 | 685 | 14.4 | CALL | 0 | 72 | 21.78 | FALSE | 0 | 0 |
2026-12-18 | 690 | 11.55 | CALL | 4 | 67 | 21.04 | FALSE | 11.55 | 0 |
2026-12-18 | 695 | 11.4 | CALL | 0 | 2318 | 21.52 | FALSE | 0 | 0 |
2026-12-18 | 700 | 11.45 | CALL | 2 | 3758 | 21.71 | FALSE | -0.45 | -0.04 |
2026-12-18 | 720 | 0 | CALL | 0 | 0 | 21.74 | FALSE | 0 | 0 |
2026-12-18 | 740 | 8.3 | CALL | 0 | 12 | 21.73 | FALSE | 0 | 0 |
2026-12-18 | 760 | 6.2 | CALL | 25 | 0 | 21.71 | FALSE | 6.2 | 0 |
2026-12-18 | 175 | 0.43 | PUT | 0 | 172 | 39.33 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0.57 | PUT | 0 | 26 | 38.58 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0.57 | PUT | 0 | 1263 | 38.5 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0.62 | PUT | 0 | 285 | 38.18 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0.85 | PUT | 0 | 82 | 38.37 | FALSE | 0 | 0 |
2026-12-18 | 200 | 0.75 | PUT | 2 | 170 | 38.22 | FALSE | 0.01 | 0.01 |
2026-12-18 | 205 | 0.89 | PUT | 0 | 80 | 37.73 | FALSE | 0 | 0 |
2026-12-18 | 210 | 1.01 | PUT | 10 | 378 | 38.07 | FALSE | 0.04 | 0.04 |
2026-12-18 | 215 | 1.15 | PUT | 0 | 63 | 36.64 | FALSE | 0 | 0 |
2026-12-18 | 220 | 1.3 | PUT | 0 | 150 | 36.43 | FALSE | 0 | 0 |
2026-12-18 | 225 | 1.74 | PUT | 0 | 58 | 36.41 | FALSE | 0 | 0 |
2026-12-18 | 230 | 1.62 | PUT | 0 | 442 | 35.95 | FALSE | 0 | 0 |
2026-12-18 | 235 | 2.24 | PUT | 0 | 62 | 35.77 | FALSE | 0 | 0 |
2026-12-18 | 240 | 1.58 | PUT | 0 | 124 | 35.57 | FALSE | 0 | 0 |
2026-12-18 | 245 | 2.15 | PUT | 0 | 91 | 35.14 | FALSE | 0 | 0 |
2026-12-18 | 250 | 2.12 | PUT | 0 | 201 | 34.49 | FALSE | 0 | 0 |
2026-12-18 | 255 | 2.51 | PUT | 0 | 76 | 34.51 | FALSE | 0 | 0 |
2026-12-18 | 260 | 2.84 | PUT | 0 | 524 | 34.2 | FALSE | 0 | 0 |
2026-12-18 | 265 | 3.85 | PUT | 0 | 200 | 33.9 | FALSE | 0 | 0 |
2026-12-18 | 270 | 2.72 | PUT | 0 | 182 | 33.56 | FALSE | 0 | 0 |
2026-12-18 | 275 | 2.95 | PUT | 0 | 116 | 33.24 | FALSE | 0 | 0 |
2026-12-18 | 280 | 3.4 | PUT | 0 | 245 | 33.01 | FALSE | 0 | 0 |
2026-12-18 | 285 | 3.6 | PUT | 0 | 164 | 32.75 | FALSE | 0 | 0 |
2026-12-18 | 290 | 4.33 | PUT | 0 | 216 | 32.54 | FALSE | 0 | 0 |
2026-12-18 | 295 | 4.5 | PUT | 0 | 137 | 32.29 | FALSE | 0 | 0 |
2026-12-18 | 300 | 4.25 | PUT | 0 | 490 | 31.82 | FALSE | 0 | 0 |
2026-12-18 | 305 | 4.5 | PUT | 0 | 88 | 31.65 | FALSE | 0 | 0 |
2026-12-18 | 310 | 5.98 | PUT | 0 | 299 | 31.48 | FALSE | 0 | 0 |
2026-12-18 | 315 | 5.75 | PUT | 0 | 389 | 31.43 | FALSE | 0 | 0 |
2026-12-18 | 320 | 5.47 | PUT | 2 | 747 | 31.11 | FALSE | -0.03 | -0.01 |
2026-12-18 | 325 | 6.54 | PUT | 0 | 544 | 30.88 | FALSE | 0 | 0 |
2026-12-18 | 330 | 6.15 | PUT | 1 | 242 | 30.47 | FALSE | 6.15 | 0 |
2026-12-18 | 335 | 7.08 | PUT | 0 | 377 | 30.31 | FALSE | 0 | 0 |
2026-12-18 | 340 | 7.35 | PUT | 0 | 983 | 30.04 | FALSE | 0 | 0 |
2026-12-18 | 345 | 7.55 | PUT | 0 | 524 | 29.89 | FALSE | 0 | 0 |
2026-12-18 | 350 | 7.95 | PUT | 2 | 1695 | 29.46 | FALSE | -0.12 | -0.01 |
2026-12-18 | 355 | 8.6 | PUT | 0 | 110 | 29.41 | FALSE | 0 | 0 |
2026-12-18 | 360 | 9.05 | PUT | 2 | 780 | 29.02 | FALSE | 9.05 | 0 |
2026-12-18 | 365 | 9.8 | PUT | 0 | 722 | 28.88 | FALSE | 0 | 0 |
2026-12-18 | 370 | 10.39 | PUT | 0 | 780 | 28.64 | FALSE | 0 | 0 |
2026-12-18 | 375 | 10.85 | PUT | 2 | 335 | 28.31 | FALSE | -0.2 | -0.02 |
2026-12-18 | 380 | 11.65 | PUT | 0 | 389 | 28.17 | FALSE | 0 | 0 |
2026-12-18 | 385 | 12.45 | PUT | 0 | 910 | 27.78 | FALSE | 0 | 0 |
2026-12-18 | 390 | 13.07 | PUT | 3 | 179 | 27.73 | FALSE | 13.07 | 0 |
2026-12-18 | 395 | 13.98 | PUT | 3 | 508 | 27.61 | FALSE | 0.06 | 0 |
2026-12-18 | 400 | 14.71 | PUT | 1 | 1008 | 27.33 | FALSE | -0.09 | -0.01 |
2026-12-18 | 405 | 15.65 | PUT | 0 | 294 | 27.41 | FALSE | 0 | 0 |
2026-12-18 | 410 | 16.2 | PUT | 1 | 478 | 26.73 | FALSE | 16.2 | 0 |
2026-12-18 | 415 | 17.4 | PUT | 3 | 432 | 26.69 | FALSE | 17.4 | 0 |
2026-12-18 | 420 | 18.4 | PUT | 4 | 1369 | 26.49 | FALSE | 18.4 | 0 |
2026-12-18 | 425 | 19.65 | PUT | 0 | 538 | 26.13 | FALSE | 0 | 0 |
2026-12-18 | 430 | 20.5 | PUT | 2 | 284 | 26.08 | FALSE | -0.3 | -0.01 |
2026-12-18 | 435 | 21.65 | PUT | 4 | 175 | 25.9 | FALSE | 21.65 | 0 |
2026-12-18 | 440 | 22.9 | PUT | 2 | 247 | 25.74 | FALSE | -0.11 | -0 |
2026-12-18 | 445 | 25.36 | PUT | 0 | 169 | 25.68 | FALSE | 0 | 0 |
2026-12-18 | 450 | 25.75 | PUT | 0 | 1145 | 25.43 | FALSE | 0 | 0 |
2026-12-18 | 455 | 28.65 | PUT | 0 | 72 | 25.32 | FALSE | 0 | 0 |
2026-12-18 | 460 | 29.33 | PUT | 0 | 253 | 24.98 | FALSE | 0 | 0 |
2026-12-18 | 465 | 31.75 | PUT | 0 | 152 | 25 | FALSE | 0 | 0 |
2026-12-18 | 470 | 31.47 | PUT | 1 | 1033 | 24.78 | FALSE | 31.47 | 0 |
2026-12-18 | 475 | 33.15 | PUT | 0 | 3891 | 24.77 | FALSE | 0 | 0 |
2026-12-18 | 480 | 34.55 | PUT | 4 | 2567 | 24.35 | FALSE | 34.55 | 0 |
2026-12-18 | 485 | 36.55 | PUT | 1 | 30 | 24.31 | FALSE | -0.2 | -0.01 |
2026-12-18 | 490 | 38.52 | PUT | 0 | 529 | 24.29 | FALSE | 0 | 0 |
2026-12-18 | 495 | 40.5 | PUT | 0 | 183 | 24.12 | FALSE | 0 | 0 |
2026-12-18 | 500 | 42.63 | PUT | 0 | 1641 | 23.93 | FALSE | 0 | 0 |
2026-12-18 | 505 | 44 | PUT | 2 | 140 | 23.88 | FALSE | 44 | 0 |
2026-12-18 | 510 | 47.4 | PUT | 63 | 84 | 23.74 | FALSE | 0.47 | 0.01 |
2026-12-18 | 515 | 57.25 | PUT | 0 | 64 | 23.56 | TRUE | 0 | 0 |
2026-12-18 | 520 | 55.19 | PUT | 0 | 43 | 23.44 | TRUE | 0 | 0 |
2026-12-18 | 525 | 53.7 | PUT | 0 | 92 | 23.31 | TRUE | 0 | 0 |
2026-12-18 | 530 | 55.35 | PUT | 0 | 643 | 23.24 | TRUE | 0 | 0 |
2026-12-18 | 535 | 67.37 | PUT | 0 | 1 | 23.1 | TRUE | 0 | 0 |
2026-12-18 | 540 | 60.5 | PUT | 0 | 10 | 22.91 | TRUE | 0 | 0 |
2026-12-18 | 545 | 67.23 | PUT | 0 | 111 | 22.77 | TRUE | 0 | 0 |
2026-12-18 | 550 | 71.36 | PUT | 0 | 6 | 22.74 | TRUE | 0 | 0 |
2026-12-18 | 555 | 102 | PUT | 0 | 12 | 22.57 | TRUE | 0 | 0 |
2026-12-18 | 560 | 71.53 | PUT | 0 | 17 | 22.64 | TRUE | 0 | 0 |
2026-12-18 | 565 | 0 | PUT | 0 | 22 | 22.28 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 52 | 22.14 | TRUE | 0 | 0 |
2026-12-18 | 575 | 0 | PUT | 0 | 27 | 22.15 | TRUE | 0 | 0 |
2026-12-18 | 580 | 96.4 | PUT | 0 | 122 | 22.06 | TRUE | 0 | 0 |
2026-12-18 | 585 | 125.65 | PUT | 0 | 8 | 21.93 | TRUE | 0 | 0 |
2026-12-18 | 590 | 129.7 | PUT | 0 | 67 | 21.65 | TRUE | 0 | 0 |
2026-12-18 | 595 | 97.55 | PUT | 0 | 141 | 21.54 | TRUE | 0 | 0 |
2026-12-18 | 600 | 99.4 | PUT | 0 | 37 | 21.83 | TRUE | 0 | 0 |
2026-12-18 | 605 | 101.55 | PUT | 0 | 31 | 21.65 | TRUE | 0 | 0 |
2026-12-18 | 610 | 122.4 | PUT | 0 | 30 | 21.61 | TRUE | 0 | 0 |
2026-12-18 | 615 | 123.5 | PUT | 0 | 10 | 21.13 | TRUE | 0 | 0 |
2026-12-18 | 620 | 118.6 | PUT | 0 | 13 | 21.05 | TRUE | 0 | 0 |
2026-12-18 | 625 | 125.23 | PUT | 0 | 12 | 21.11 | TRUE | 0 | 0 |
2026-12-18 | 630 | 128.1 | PUT | 0 | 91 | 21.14 | TRUE | 0 | 0 |
2026-12-18 | 635 | 132.8 | PUT | 0 | 41 | 20.82 | TRUE | 0 | 0 |
2026-12-18 | 640 | 136.55 | PUT | 0 | 104 | 20.91 | TRUE | 0 | 0 |
2026-12-18 | 645 | 149.15 | PUT | 0 | 103 | 21.1 | TRUE | 0 | 0 |
2026-12-18 | 650 | 147.25 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2026-12-18 | 655 | 182.23 | PUT | 0 | 0 | 21.69 | TRUE | 0 | 0 |
2026-12-18 | 660 | 154.7 | PUT | 0 | 1 | 20.8 | TRUE | 0 | 0 |
2026-12-18 | 665 | 159.58 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2026-12-18 | 670 | 195.7 | PUT | 0 | 0 | 21.75 | TRUE | 0 | 0 |
2026-12-18 | 675 | 198.2 | PUT | 0 | 0 | 21.89 | TRUE | 0 | 0 |
2026-12-18 | 680 | 174.25 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2026-12-18 | 685 | 0 | PUT | 0 | 0 | 22.73 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 23.14 | TRUE | 0 | 0 |
2026-12-18 | 695 | 0 | PUT | 0 | 0 | 23.55 | TRUE | 0 | 0 |
2026-12-18 | 700 | 190 | PUT | 1 | 0 | 23.95 | TRUE | 190 | 0 |
2026-12-18 | 720 | 214.3 | PUT | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2026-12-18 | 740 | 228.05 | PUT | 0 | 0 | 27.05 | TRUE | 0 | 0 |
2026-12-18 | 760 | 0 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2027-01-15 | 175 | 329 | CALL | 0 | 2 | 46.85 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2027-01-15 | 195 | 293.42 | CALL | 0 | 5 | 43.03 | TRUE | 0 | 0 |
2027-01-15 | 200 | 311.59 | CALL | 0 | 15 | 41.85 | TRUE | 0 | 0 |
2027-01-15 | 210 | 309.99 | CALL | 1 | 436 | 43.29 | TRUE | 309.99 | 0 |
2027-01-15 | 220 | 287.73 | CALL | 0 | 381 | 39.48 | TRUE | 0 | 0 |
2027-01-15 | 230 | 287.98 | CALL | 0 | 145 | 39.2 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 154 | 37.68 | TRUE | 0 | 0 |
2027-01-15 | 250 | 265.5 | CALL | 0 | 34 | 37.07 | TRUE | 0 | 0 |
2027-01-15 | 260 | 220.1 | CALL | 0 | 19 | 36.35 | TRUE | 0 | 0 |
2027-01-15 | 270 | 256.07 | CALL | 1 | 85 | 38.07 | TRUE | 256.07 | 0 |
2027-01-15 | 280 | 230.55 | CALL | 0 | 133 | 34.73 | TRUE | 0 | 0 |
2027-01-15 | 290 | 239.55 | CALL | 0 | 2505 | 34.64 | TRUE | 0 | 0 |
2027-01-15 | 300 | 227.6 | CALL | 0 | 305 | 33.85 | TRUE | 0 | 0 |
2027-01-15 | 310 | 218.96 | CALL | 1 | 98 | 32.29 | TRUE | 218.96 | 0 |
2027-01-15 | 320 | 213.13 | CALL | 0 | 93 | 32.37 | TRUE | 0 | 0 |
2027-01-15 | 330 | 198.67 | CALL | 0 | 596 | 31.09 | TRUE | 0 | 0 |
2027-01-15 | 340 | 193.41 | CALL | 0 | 79 | 30.97 | TRUE | 0 | 0 |
2027-01-15 | 350 | 187.24 | CALL | 0 | 298 | 30.33 | TRUE | 0 | 0 |
2027-01-15 | 360 | 177.46 | CALL | 2 | 132 | 30.59 | TRUE | 177.46 | 0 |
2027-01-15 | 370 | 169.4 | CALL | 0 | 135 | 29.11 | TRUE | 0 | 0 |
2027-01-15 | 380 | 161.03 | CALL | 2 | 178 | 29.41 | TRUE | -0.35 | -0 |
2027-01-15 | 390 | 154.95 | CALL | 0 | 184 | 28.14 | TRUE | 0 | 0 |
2027-01-15 | 400 | 144.53 | CALL | 13 | 1626 | 27.93 | TRUE | -1.22 | -0.01 |
2027-01-15 | 410 | 137.05 | CALL | 25 | 1181 | 27.62 | TRUE | -1.64 | -0.01 |
2027-01-15 | 420 | 129.6 | CALL | 1 | 721 | 27.24 | TRUE | 129.6 | 0 |
2027-01-15 | 430 | 121.85 | CALL | 0 | 1607 | 26.63 | TRUE | 0 | 0 |
2027-01-15 | 440 | 115.25 | CALL | 3 | 662 | 26.51 | TRUE | 0.13 | 0 |
2027-01-15 | 450 | 109.28 | CALL | 11 | 2567 | 25.94 | TRUE | -0.27 | -0 |
2027-01-15 | 460 | 101.9 | CALL | 1 | 676 | 25.95 | TRUE | -2.75 | -0.03 |
2027-01-15 | 470 | 94.78 | CALL | 14 | 216 | 25.31 | TRUE | 94.78 | 0 |
2027-01-15 | 480 | 91.92 | CALL | 0 | 520 | 25.24 | TRUE | 0 | 0 |
2027-01-15 | 490 | 83.08 | CALL | 5 | 499 | 24.98 | TRUE | -0.25 | -0 |
2027-01-15 | 500 | 77.12 | CALL | 4 | 4346 | 24.61 | TRUE | -1.48 | -0.02 |
2027-01-15 | 510 | 71.8 | CALL | 2 | 1236 | 24.44 | TRUE | -1.28 | -0.02 |
2027-01-15 | 520 | 66 | CALL | 62 | 1083 | 23.96 | FALSE | -3.33 | -0.05 |
2027-01-15 | 530 | 61.65 | CALL | 5 | 929 | 24 | FALSE | -0.4 | -0.01 |
2027-01-15 | 540 | 57.5 | CALL | 1 | 502 | 23.6 | FALSE | -0.6 | -0.01 |
2027-01-15 | 550 | 52.21 | CALL | 2 | 1161 | 23.48 | FALSE | -1.29 | -0.02 |
2027-01-15 | 560 | 48.1 | CALL | 7 | 293 | 23.33 | FALSE | -0.8 | -0.02 |
2027-01-15 | 570 | 43.95 | CALL | 5 | 197 | 23.07 | FALSE | -0.76 | -0.02 |
2027-01-15 | 580 | 40.05 | CALL | 22 | 510 | 22.82 | FALSE | 40.05 | 0 |
2027-01-15 | 590 | 38.88 | CALL | 0 | 2275 | 22.8 | FALSE | 0 | 0 |
2027-01-15 | 600 | 33.55 | CALL | 62 | 5939 | 22.59 | FALSE | -0.45 | -0.01 |
2027-01-15 | 610 | 30.34 | CALL | 14 | 631 | 22.36 | FALSE | -1.19 | -0.04 |
2027-01-15 | 620 | 27.7 | CALL | 26 | 807 | 22.29 | FALSE | -0.12 | -0 |
2027-01-15 | 630 | 25.22 | CALL | 0 | 36 | 22.16 | FALSE | 0 | 0 |
2027-01-15 | 640 | 22.8 | CALL | 2 | 508 | 22.06 | FALSE | 22.8 | 0 |
2027-01-15 | 650 | 20.7 | CALL | 96 | 2942 | 21.99 | FALSE | -0.45 | -0.02 |
2027-01-15 | 660 | 18.88 | CALL | 19 | 581 | 21.97 | FALSE | -0.02 | -0 |
2027-01-15 | 680 | 15.6 | CALL | 1 | 418 | 21.91 | FALSE | -0.4 | -0.03 |
2027-01-15 | 700 | 12.6 | CALL | 11 | 265 | 21.71 | FALSE | -0.67 | -0.05 |
2027-01-15 | 720 | 10.35 | CALL | 1 | 93 | 21.69 | FALSE | 10.35 | 0 |
2027-01-15 | 740 | 9.18 | CALL | 0 | 115 | 21.66 | FALSE | 0 | 0 |
2027-01-15 | 760 | 0 | CALL | 0 | 0 | 21.81 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0.46 | PUT | 2 | 119 | 39.38 | FALSE | 0.46 | 0 |
2027-01-15 | 180 | 0.57 | PUT | 96 | 45 | 39.53 | FALSE | 0.57 | 0 |
2027-01-15 | 185 | 0.61 | PUT | 1 | 64 | 38.95 | FALSE | 0.61 | 0 |
2027-01-15 | 190 | 0.74 | PUT | 0 | 29 | 38.67 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0.76 | PUT | 0 | 213 | 38.63 | FALSE | 0 | 0 |
2027-01-15 | 200 | 0.84 | PUT | 3 | 193 | 37.92 | FALSE | 0.01 | 0.01 |
2027-01-15 | 210 | 1.13 | PUT | 10 | 651 | 37.82 | FALSE | 0.1 | 0.1 |
2027-01-15 | 220 | 1.34 | PUT | 0 | 381 | 36.79 | FALSE | 0 | 0 |
2027-01-15 | 230 | 1.46 | PUT | 0 | 422 | 36.17 | FALSE | 0 | 0 |
2027-01-15 | 240 | 1.86 | PUT | 0 | 175 | 35.81 | FALSE | 0 | 0 |
2027-01-15 | 250 | 2.1 | PUT | 0 | 396 | 35.01 | FALSE | 0 | 0 |
2027-01-15 | 260 | 2.99 | PUT | 0 | 952 | 34.07 | FALSE | 0 | 0 |
2027-01-15 | 270 | 2.85 | PUT | 0 | 295 | 33.55 | FALSE | 0 | 0 |
2027-01-15 | 280 | 3.6 | PUT | 0 | 750 | 32.96 | FALSE | 0 | 0 |
2027-01-15 | 290 | 4.2 | PUT | 0 | 745 | 32.56 | FALSE | 0 | 0 |
2027-01-15 | 300 | 4.45 | PUT | 2 | 1036 | 31.95 | FALSE | -0.05 | -0.01 |
2027-01-15 | 310 | 5.1 | PUT | 0 | 755 | 31.42 | FALSE | 0 | 0 |
2027-01-15 | 320 | 5.9 | PUT | 0 | 757 | 30.86 | FALSE | 0 | 0 |
2027-01-15 | 330 | 6.59 | PUT | 1 | 383 | 30.34 | FALSE | 6.59 | 0 |
2027-01-15 | 340 | 7.59 | PUT | 0 | 1914 | 29.89 | FALSE | 0 | 0 |
2027-01-15 | 350 | 8.45 | PUT | 8 | 3094 | 29.33 | FALSE | 8.45 | 0 |
2027-01-15 | 360 | 9.52 | PUT | 2 | 991 | 28.84 | FALSE | 9.52 | 0 |
2027-01-15 | 370 | 10.7 | PUT | 3 | 507 | 28.35 | FALSE | -0.2 | -0.02 |
2027-01-15 | 380 | 12.3 | PUT | 0 | 1919 | 28.02 | FALSE | 0 | 0 |
2027-01-15 | 390 | 13.62 | PUT | 2 | 615 | 27.55 | FALSE | -0.33 | -0.02 |
2027-01-15 | 400 | 15.3 | PUT | 14 | 860 | 27.17 | FALSE | -0.1 | -0.01 |
2027-01-15 | 410 | 17.1 | PUT | 9 | 568 | 26.76 | FALSE | -0.15 | -0.01 |
2027-01-15 | 420 | 19.05 | PUT | 6 | 1003 | 26.35 | FALSE | -0.2 | -0.01 |
2027-01-15 | 430 | 21.4 | PUT | 17 | 286 | 26.08 | FALSE | -0.05 | -0 |
2027-01-15 | 440 | 23.75 | PUT | 9 | 486 | 25.69 | FALSE | -0.35 | -0.01 |
2027-01-15 | 450 | 26.5 | PUT | 57 | 767 | 25.42 | FALSE | -0.24 | -0.01 |
2027-01-15 | 460 | 29.25 | PUT | 4 | 726 | 25.18 | FALSE | 29.25 | 0 |
2027-01-15 | 470 | 32.69 | PUT | 0 | 274 | 24.71 | FALSE | 0 | 0 |
2027-01-15 | 480 | 35.8 | PUT | 2 | 534 | 24.47 | FALSE | 35.8 | 0 |
2027-01-15 | 490 | 39.65 | PUT | 0 | 410 | 24.27 | FALSE | 0 | 0 |
2027-01-15 | 500 | 43.45 | PUT | 65 | 1498 | 23.95 | FALSE | -0.15 | -0 |
2027-01-15 | 510 | 47.55 | PUT | 102 | 146 | 23.64 | FALSE | -0.9 | -0.02 |
2027-01-15 | 520 | 51.75 | PUT | 1 | 905 | 23.53 | TRUE | 51.75 | 0 |
2027-01-15 | 530 | 56.45 | PUT | 15 | 369 | 23.24 | TRUE | -1.55 | -0.03 |
2027-01-15 | 540 | 66 | PUT | 0 | 94 | 22.99 | TRUE | 0 | 0 |
2027-01-15 | 550 | 67.25 | PUT | 0 | 190 | 22.74 | TRUE | 0 | 0 |
2027-01-15 | 560 | 72.9 | PUT | 0 | 189 | 22.51 | TRUE | 0 | 0 |
2027-01-15 | 570 | 78.65 | PUT | 0 | 387 | 22.32 | TRUE | 0 | 0 |
2027-01-15 | 580 | 84.7 | PUT | 0 | 567 | 22.02 | TRUE | 0 | 0 |
2027-01-15 | 590 | 91.75 | PUT | 0 | 46 | 21.93 | TRUE | 0 | 0 |
2027-01-15 | 600 | 114.54 | PUT | 0 | 45 | 21.69 | TRUE | 0 | 0 |
2027-01-15 | 610 | 120.15 | PUT | 0 | 63 | 21.59 | TRUE | 0 | 0 |
2027-01-15 | 620 | 131.89 | PUT | 0 | 29 | 21.57 | TRUE | 0 | 0 |
2027-01-15 | 630 | 121.8 | PUT | 0 | 43 | 21.54 | TRUE | 0 | 0 |
2027-01-15 | 640 | 143.7 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
2027-01-15 | 650 | 149.55 | PUT | 0 | 1 | 20.95 | TRUE | 0 | 0 |
2027-01-15 | 660 | 200 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2027-01-15 | 680 | 173.49 | PUT | 0 | 1 | 22.09 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 25.27 | TRUE | 0 | 0 |
2027-01-15 | 740 | 230.02 | PUT | 8 | 0 | 26.8 | TRUE | 0.09 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 0 | 28.21 | TRUE | 0 | 0 |
2027-06-17 | 175 | 326 | CALL | 0 | 3 | 42.19 | TRUE | 0 | 0 |
2027-06-17 | 180 | 321.5 | CALL | 0 | 1 | 40.71 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | CALL | 0 | 1 | 38.91 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 2 | 38.55 | TRUE | 0 | 0 |
2027-06-17 | 200 | 306 | CALL | 0 | 16 | 38.16 | TRUE | 0 | 0 |
2027-06-17 | 210 | 300 | CALL | 0 | 10 | 37.33 | TRUE | 0 | 0 |
2027-06-17 | 220 | 273.6 | CALL | 0 | 4 | 36.44 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 2 | 35.51 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | CALL | 0 | 2 | 34.56 | TRUE | 0 | 0 |
2027-06-17 | 250 | 254.75 | CALL | 0 | 6 | 33.6 | TRUE | 0 | 0 |
2027-06-17 | 260 | 222.7 | CALL | 0 | 5 | 33.62 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 25 | 32.57 | TRUE | 0 | 0 |
2027-06-17 | 280 | 245.99 | CALL | 0 | 195 | 32.33 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 49 | 31.43 | TRUE | 0 | 0 |
2027-06-17 | 300 | 231.52 | CALL | 0 | 12 | 31.14 | TRUE | 0 | 0 |
2027-06-17 | 310 | 214.42 | CALL | 0 | 16 | 30.54 | TRUE | 0 | 0 |
2027-06-17 | 320 | 200 | CALL | 0 | 29 | 29.89 | TRUE | 0 | 0 |
2027-06-17 | 330 | 205 | CALL | 0 | 43 | 29.52 | TRUE | 0 | 0 |
2027-06-17 | 340 | 187.78 | CALL | 0 | 38 | 29.3 | TRUE | 0 | 0 |
2027-06-17 | 350 | 182.25 | CALL | 0 | 88 | 28.57 | TRUE | 0 | 0 |
2027-06-17 | 360 | 167.55 | CALL | 0 | 31 | 28.17 | TRUE | 0 | 0 |
2027-06-17 | 370 | 176.58 | CALL | 0 | 47 | 27.8 | TRUE | 0 | 0 |
2027-06-17 | 380 | 168.88 | CALL | 0 | 126 | 27.73 | TRUE | 0 | 0 |
2027-06-17 | 390 | 159.37 | CALL | 0 | 795 | 27.15 | TRUE | 0 | 0 |
2027-06-17 | 400 | 153.26 | CALL | 0 | 240 | 27.06 | TRUE | 0 | 0 |
2027-06-17 | 410 | 144.77 | CALL | 20 | 136 | 26.74 | TRUE | 144.77 | 0 |
2027-06-17 | 420 | 140.9 | CALL | 0 | 123 | 26.2 | TRUE | 0 | 0 |
2027-06-17 | 430 | 133 | CALL | 0 | 180 | 26.04 | TRUE | 0 | 0 |
2027-06-17 | 440 | 124.55 | CALL | 20 | 400 | 26.18 | TRUE | 124.55 | 0 |
2027-06-17 | 450 | 118.37 | CALL | 0 | 361 | 25.56 | TRUE | 0 | 0 |
2027-06-17 | 460 | 110.55 | CALL | 0 | 335 | 25.7 | TRUE | 0 | 0 |
2027-06-17 | 470 | 103.12 | CALL | 0 | 112 | 25.25 | TRUE | 0 | 0 |
2027-06-17 | 480 | 99.33 | CALL | 7 | 109 | 25.12 | TRUE | 0.81 | 0.01 |
2027-06-17 | 490 | 95.81 | CALL | 0 | 172 | 24.81 | TRUE | 0 | 0 |
2027-06-17 | 500 | 87.91 | CALL | 1 | 351 | 24.64 | TRUE | -0.82 | -0.01 |
2027-06-17 | 510 | 82.93 | CALL | 1 | 273 | 24.58 | TRUE | -0.33 | -0 |
2027-06-17 | 520 | 77.4 | CALL | 5 | 223 | 24.23 | FALSE | -1.38 | -0.02 |
2027-06-17 | 530 | 73.35 | CALL | 0 | 141 | 24.18 | FALSE | 0 | 0 |
2027-06-17 | 540 | 68.76 | CALL | 0 | 220 | 23.93 | FALSE | 0 | 0 |
2027-06-17 | 550 | 63.92 | CALL | 4 | 118 | 23.92 | FALSE | -0.88 | -0.01 |
2027-06-17 | 560 | 58.92 | CALL | 2 | 65 | 23.49 | FALSE | 58.92 | 0 |
2027-06-17 | 570 | 57.5 | CALL | 0 | 82 | 23.37 | FALSE | 0 | 0 |
2027-06-17 | 580 | 53.91 | CALL | 0 | 45 | 23.28 | FALSE | 0 | 0 |
2027-06-17 | 590 | 48.1 | CALL | 2 | 190 | 23.3 | FALSE | 0.13 | 0 |
2027-06-17 | 600 | 44.41 | CALL | 19 | 547 | 23.07 | FALSE | -0.44 | -0.01 |
2027-06-17 | 610 | 41.52 | CALL | 10 | 113 | 23.07 | FALSE | 41.52 | 0 |
2027-06-17 | 620 | 37.2 | CALL | 0 | 65 | 22.72 | FALSE | 0 | 0 |
2027-06-17 | 630 | 30.15 | CALL | 0 | 42 | 22.71 | FALSE | 0 | 0 |
2027-06-17 | 640 | 32.75 | CALL | 1 | 309 | 22.66 | FALSE | 0.12 | 0 |
2027-06-17 | 660 | 28.1 | CALL | 0 | 650 | 22.84 | FALSE | 0 | 0 |
2027-06-17 | 680 | 23.25 | CALL | 0 | 43 | 22.26 | FALSE | 0 | 0 |
2027-06-17 | 700 | 20.23 | CALL | 17 | 76 | 22.21 | FALSE | -0.52 | -0.03 |
2027-06-17 | 720 | 17.12 | CALL | 2 | 5 | 22.09 | FALSE | 17.12 | 0 |
2027-06-17 | 740 | 14.8 | CALL | 0 | 18 | 22.26 | FALSE | 0 | 0 |
2027-06-17 | 760 | 12.6 | CALL | 4 | 0 | 22.12 | FALSE | 12.6 | 0 |
2027-06-17 | 175 | 0.9 | PUT | 0 | 75 | 38.08 | FALSE | 0 | 0 |
2027-06-17 | 180 | 1.02 | PUT | 0 | 45 | 37.93 | FALSE | 0 | 0 |
2027-06-17 | 185 | 1.07 | PUT | 0 | 76 | 37.71 | FALSE | 0 | 0 |
2027-06-17 | 190 | 1.17 | PUT | 0 | 20 | 37.92 | FALSE | 0 | 0 |
2027-06-17 | 195 | 1.28 | PUT | 0 | 24 | 37.27 | FALSE | 0 | 0 |
2027-06-17 | 200 | 1.64 | PUT | 0 | 18 | 37.18 | FALSE | 0 | 0 |
2027-06-17 | 210 | 1.71 | PUT | 0 | 306 | 36.33 | FALSE | 0 | 0 |
2027-06-17 | 220 | 2.2 | PUT | 0 | 50 | 35.73 | FALSE | 0 | 0 |
2027-06-17 | 230 | 2.35 | PUT | 0 | 14 | 35.12 | FALSE | 0 | 0 |
2027-06-17 | 240 | 3.3 | PUT | 0 | 33 | 34.32 | FALSE | 0 | 0 |
2027-06-17 | 250 | 3.85 | PUT | 0 | 127 | 33.8 | FALSE | 0 | 0 |
2027-06-17 | 260 | 4.1 | PUT | 0 | 108 | 32.27 | FALSE | 0 | 0 |
2027-06-17 | 270 | 5.06 | PUT | 0 | 23 | 32.69 | FALSE | 0 | 0 |
2027-06-17 | 280 | 5.5 | PUT | 0 | 24 | 32.24 | FALSE | 0 | 0 |
2027-06-17 | 290 | 5.6 | PUT | 0 | 61 | 31.7 | FALSE | 0 | 0 |
2027-06-17 | 300 | 6.1 | PUT | 2 | 420 | 31.02 | FALSE | 6.1 | 0 |
2027-06-17 | 310 | 7.75 | PUT | 0 | 72 | 30.71 | FALSE | 0 | 0 |
2027-06-17 | 320 | 8.06 | PUT | 1 | 69 | 30.36 | FALSE | 8.06 | 0 |
2027-06-17 | 330 | 9.05 | PUT | 0 | 381 | 30.9 | FALSE | 0 | 0 |
2027-06-17 | 340 | 10 | PUT | 2 | 406 | 29.32 | FALSE | 10 | 0 |
2027-06-17 | 350 | 11.2 | PUT | 4 | 143 | 28.9 | FALSE | -0.15 | -0.01 |
2027-06-17 | 360 | 12.43 | PUT | 0 | 489 | 28.55 | FALSE | 0 | 0 |
2027-06-17 | 370 | 13.73 | PUT | 0 | 336 | 28.14 | FALSE | 0 | 0 |
2027-06-17 | 380 | 15.6 | PUT | 8 | 1034 | 27.76 | FALSE | 15.6 | 0 |
2027-06-17 | 390 | 17.35 | PUT | 26 | 350 | 27.4 | FALSE | -0.3 | -0.02 |
2027-06-17 | 400 | 19.3 | PUT | 18 | 233 | 27.09 | FALSE | 19.3 | 0 |
2027-06-17 | 410 | 21.36 | PUT | 4 | 88 | 26.75 | FALSE | 21.36 | 0 |
2027-06-17 | 420 | 23.8 | PUT | 0 | 76 | 26.47 | FALSE | 0 | 0 |
2027-06-17 | 430 | 25.85 | PUT | 2 | 268 | 26.03 | FALSE | -0.03 | -0 |
2027-06-17 | 440 | 31.3 | PUT | 0 | 40 | 25.9 | FALSE | 0 | 0 |
2027-06-17 | 450 | 31.57 | PUT | 4 | 157 | 25.58 | FALSE | 31.57 | 0 |
2027-06-17 | 460 | 34.88 | PUT | 3 | 98 | 25.41 | FALSE | 34.88 | 0 |
2027-06-17 | 470 | 40.96 | PUT | 0 | 33 | 25.13 | FALSE | 0 | 0 |
2027-06-17 | 480 | 41.8 | PUT | 2 | 40 | 24.94 | FALSE | 41.8 | 0 |
2027-06-17 | 490 | 47.35 | PUT | 0 | 142 | 24.69 | FALSE | 0 | 0 |
2027-06-17 | 500 | 49.65 | PUT | 226 | 265 | 24.5 | FALSE | 49.65 | 0 |
2027-06-17 | 510 | 53.45 | PUT | 112 | 35 | 24.09 | FALSE | -0.44 | -0.01 |
2027-06-17 | 520 | 58.5 | PUT | 102 | 3 | 24.07 | TRUE | 58.5 | 0 |
2027-06-17 | 530 | 63.15 | PUT | 0 | 200 | 23.78 | TRUE | 0 | 0 |
2027-06-17 | 540 | 72.57 | PUT | 0 | 103 | 23.7 | TRUE | 0 | 0 |
2027-06-17 | 550 | 73.2 | PUT | 0 | 40 | 23.3 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | PUT | 0 | 17 | 23.22 | TRUE | 0 | 0 |
2027-06-17 | 570 | 0 | PUT | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2027-06-17 | 580 | 129.75 | PUT | 0 | 44 | 22.93 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 33 | 22.55 | TRUE | 0 | 0 |
2027-06-17 | 600 | 105.92 | PUT | 0 | 15 | 22.46 | TRUE | 0 | 0 |
2027-06-17 | 610 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2027-06-17 | 620 | 0 | PUT | 0 | 0 | 22.25 | TRUE | 0 | 0 |
2027-06-17 | 630 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2027-06-17 | 640 | 137.78 | PUT | 0 | 27 | 21.81 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 0 | 22.19 | TRUE | 0 | 0 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 21.78 | TRUE | 0 | 0 |
2027-06-17 | 700 | 197.34 | PUT | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2027-06-17 | 720 | 216.17 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
2027-06-17 | 740 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2027-06-17 | 760 | 0 | PUT | 0 | 0 | 26.88 | TRUE | 0 | 0 |
2027-12-17 | 175 | 346.99 | CALL | 0 | 272 | 41.51 | TRUE | 0 | 0 |
2027-12-17 | 180 | 339.45 | CALL | 0 | 185 | 40.77 | TRUE | 0 | 0 |
2027-12-17 | 185 | 336.4 | CALL | 0 | 163 | 40.03 | TRUE | 0 | 0 |
2027-12-17 | 190 | 321 | CALL | 0 | 45 | 39.3 | TRUE | 0 | 0 |
2027-12-17 | 195 | 314 | CALL | 0 | 1828 | 39.2 | TRUE | 0 | 0 |
2027-12-17 | 200 | 323.5 | CALL | 3 | 63 | 39.05 | TRUE | -1.4 | -0 |
2027-12-17 | 210 | 314.65 | CALL | 5 | 1293 | 37.91 | TRUE | 314.65 | 0 |
2027-12-17 | 220 | 304.52 | CALL | 0 | 899 | 36.69 | TRUE | 0 | 0 |
2027-12-17 | 230 | 295.98 | CALL | 0 | 28 | 35.77 | TRUE | 0 | 0 |
2027-12-17 | 240 | 260.14 | CALL | 0 | 24 | 35.24 | TRUE | 0 | 0 |
2027-12-17 | 250 | 280 | CALL | 1 | 330 | 34.63 | TRUE | -1.6 | -0.01 |
2027-12-17 | 260 | 230.87 | CALL | 0 | 53 | 33.98 | TRUE | 0 | 0 |
2027-12-17 | 270 | 258.74 | CALL | 0 | 292 | 33.28 | TRUE | 0 | 0 |
2027-12-17 | 280 | 254.56 | CALL | 0 | 136 | 32.55 | TRUE | 0 | 0 |
2027-12-17 | 290 | 245.62 | CALL | 6 | 35 | 31.38 | TRUE | -0.73 | -0 |
2027-12-17 | 300 | 239.97 | CALL | 0 | 259 | 31.51 | TRUE | 0 | 0 |
2027-12-17 | 310 | 229.12 | CALL | 0 | 181 | 31.14 | TRUE | 0 | 0 |
2027-12-17 | 320 | 220.46 | CALL | 15 | 169 | 29.39 | TRUE | 220.46 | 0 |
2027-12-17 | 330 | 203.83 | CALL | 0 | 54 | 30.21 | TRUE | 0 | 0 |
2027-12-17 | 340 | 206.25 | CALL | 1 | 98 | 29.86 | TRUE | 206.25 | 0 |
2027-12-17 | 350 | 197.77 | CALL | 8 | 322 | 28.93 | TRUE | 197.77 | 0 |
2027-12-17 | 360 | 189.76 | CALL | 0 | 374 | 28.85 | TRUE | 0 | 0 |
2027-12-17 | 370 | 175.81 | CALL | 0 | 831 | 28.45 | TRUE | 0 | 0 |
2027-12-17 | 380 | 176 | CALL | 1 | 503 | 28.31 | TRUE | 2 | 0.01 |
2027-12-17 | 390 | 168.45 | CALL | 0 | 296 | 27.92 | TRUE | 0 | 0 |
2027-12-17 | 400 | 161.55 | CALL | 18 | 1646 | 27.58 | TRUE | -1.66 | -0.01 |
2027-12-17 | 410 | 154.6 | CALL | 0 | 821 | 27.4 | TRUE | 0 | 0 |
2027-12-17 | 420 | 147.56 | CALL | 11 | 374 | 26.87 | TRUE | -1.59 | -0.01 |
2027-12-17 | 430 | 141 | CALL | 27 | 387 | 26.63 | TRUE | -1.49 | -0.01 |
2027-12-17 | 440 | 135.19 | CALL | 25 | 891 | 26.65 | TRUE | -0.85 | -0.01 |
2027-12-17 | 450 | 128.95 | CALL | 28 | 986 | 26.42 | TRUE | 0.45 | 0 |
2027-12-17 | 460 | 123.53 | CALL | 0 | 372 | 26.07 | TRUE | 0 | 0 |
2027-12-17 | 470 | 118.44 | CALL | 10 | 443 | 26.53 | TRUE | 118.44 | 0 |
2027-12-17 | 480 | 110.5 | CALL | 162 | 483 | 25.48 | TRUE | -0.94 | -0.01 |
2027-12-17 | 490 | 104.59 | CALL | 216 | 866 | 25.15 | TRUE | -1.23 | -0.01 |
2027-12-17 | 500 | 99.34 | CALL | 40 | 4077 | 25.01 | TRUE | -1.36 | -0.01 |
2027-12-17 | 510 | 93.9 | CALL | 78 | 663 | 24.74 | TRUE | -2 | -0.02 |
2027-12-17 | 520 | 88.9 | CALL | 15 | 324 | 24.57 | FALSE | -0.65 | -0.01 |
2027-12-17 | 530 | 84.73 | CALL | 21 | 815 | 24.63 | FALSE | -1.77 | -0.02 |
2027-12-17 | 540 | 80 | CALL | 2 | 878 | 24.43 | FALSE | -2.07 | -0.03 |
2027-12-17 | 550 | 75.75 | CALL | 15 | 655 | 24.34 | FALSE | -1.77 | -0.02 |
2027-12-17 | 560 | 71.75 | CALL | 7 | 298 | 24.28 | FALSE | -1.55 | -0.02 |
2027-12-17 | 570 | 67.24 | CALL | 31 | 462 | 24 | FALSE | -0.16 | -0 |
2027-12-17 | 580 | 63.95 | CALL | 4 | 259 | 24.06 | FALSE | -0.35 | -0.01 |
2027-12-17 | 590 | 61.77 | CALL | 0 | 64 | 23.72 | FALSE | 0 | 0 |
2027-12-17 | 600 | 56.4 | CALL | 3 | 889 | 23.72 | FALSE | 0 | 0 |
2027-12-17 | 610 | 55.09 | CALL | 0 | 242 | 23.65 | FALSE | 0 | 0 |
2027-12-17 | 620 | 51.48 | CALL | 0 | 208 | 23.38 | FALSE | 0 | 0 |
2027-12-17 | 630 | 46.77 | CALL | 30 | 436 | 23.39 | FALSE | 46.77 | 0 |
2027-12-17 | 640 | 43.88 | CALL | 32 | 1503 | 23.29 | FALSE | -0.44 | -0.01 |
2027-12-17 | 660 | 38.45 | CALL | 30 | 2369 | 23.07 | FALSE | 1.7 | 0.05 |
2027-12-17 | 680 | 35.6 | CALL | 0 | 76 | 22.89 | FALSE | 0 | 0 |
2027-12-17 | 700 | 29.9 | CALL | 0 | 968 | 22.92 | FALSE | 0 | 0 |
2027-12-17 | 720 | 27.65 | CALL | 0 | 46 | 22.92 | FALSE | 0 | 0 |
2027-12-17 | 740 | 22.66 | CALL | 2 | 222 | 22.6 | FALSE | -0.44 | -0.02 |
2027-12-17 | 760 | 20.1 | CALL | 2 | 0 | 22.64 | FALSE | 20.1 | 0 |
2027-12-17 | 175 | 1.35 | PUT | 0 | 3645 | 34.38 | FALSE | 0 | 0 |
2027-12-17 | 180 | 1.68 | PUT | 0 | 10 | 37.62 | FALSE | 0 | 0 |
2027-12-17 | 185 | 1.6 | PUT | 0 | 18 | 35.48 | FALSE | 0 | 0 |
2027-12-17 | 190 | 1.75 | PUT | 0 | 48 | 35.29 | FALSE | 0 | 0 |
2027-12-17 | 195 | 2.95 | PUT | 0 | 662 | 35.06 | FALSE | 0 | 0 |
2027-12-17 | 200 | 2.33 | PUT | 0 | 630 | 34.13 | FALSE | 0 | 0 |
2027-12-17 | 210 | 2.56 | PUT | 0 | 922 | 35.77 | FALSE | 0 | 0 |
2027-12-17 | 220 | 2.92 | PUT | 0 | 1680 | 35.4 | FALSE | 0 | 0 |
2027-12-17 | 230 | 3.65 | PUT | 0 | 147 | 35.43 | FALSE | 0 | 0 |
2027-12-17 | 240 | 3.91 | PUT | 0 | 144 | 33.73 | FALSE | 0 | 0 |
2027-12-17 | 250 | 4.5 | PUT | 0 | 157 | 32.62 | FALSE | 0 | 0 |
2027-12-17 | 260 | 5.17 | PUT | 0 | 90 | 32.77 | FALSE | 0 | 0 |
2027-12-17 | 270 | 5.95 | PUT | 0 | 153 | 32.25 | FALSE | 0 | 0 |
2027-12-17 | 280 | 6.58 | PUT | 0 | 477 | 31.58 | FALSE | 0 | 0 |
2027-12-17 | 290 | 7.8 | PUT | 0 | 177 | 31.17 | FALSE | 0 | 0 |
2027-12-17 | 300 | 8.6 | PUT | 0 | 731 | 31.55 | FALSE | 0 | 0 |
2027-12-17 | 310 | 9.36 | PUT | 1 | 251 | 30.02 | FALSE | 9.36 | 0 |
2027-12-17 | 320 | 10.33 | PUT | 1 | 316 | 29.5 | FALSE | -0.19 | -0.02 |
2027-12-17 | 330 | 12.75 | PUT | 0 | 300 | 29.4 | FALSE | 0 | 0 |
2027-12-17 | 340 | 12.93 | PUT | 31 | 1123 | 28.81 | FALSE | 12.93 | 0 |
2027-12-17 | 350 | 14.35 | PUT | 21 | 672 | 28.44 | FALSE | 14.35 | 0 |
2027-12-17 | 360 | 16.07 | PUT | 23 | 282 | 28.2 | FALSE | 16.07 | 0 |
2027-12-17 | 370 | 17.25 | PUT | 1 | 398 | 27.55 | FALSE | 17.25 | 0 |
2027-12-17 | 380 | 19.57 | PUT | 3 | 547 | 27.52 | FALSE | 19.57 | 0 |
2027-12-17 | 390 | 21.6 | PUT | 7 | 220 | 27.23 | FALSE | 21.6 | 0 |
2027-12-17 | 400 | 23.85 | PUT | 6 | 751 | 26.99 | FALSE | -0.17 | -0.01 |
2027-12-17 | 410 | 26.25 | PUT | 0 | 309 | 26.82 | FALSE | 0 | 0 |
2027-12-17 | 420 | 28.1 | PUT | 1 | 417 | 26.85 | FALSE | 28.1 | 0 |
2027-12-17 | 430 | 31.4 | PUT | 0 | 140 | 26.65 | FALSE | 0 | 0 |
2027-12-17 | 440 | 34.2 | PUT | 0 | 114 | 26.3 | FALSE | 0 | 0 |
2027-12-17 | 450 | 37.1 | PUT | 2 | 244 | 25.63 | FALSE | 0.1 | 0 |
2027-12-17 | 460 | 40.11 | PUT | 0 | 190 | 25.3 | FALSE | 0 | 0 |
2027-12-17 | 470 | 43.9 | PUT | 0 | 281 | 25.28 | FALSE | 0 | 0 |
2027-12-17 | 480 | 48.72 | PUT | 10 | 226 | 25.41 | FALSE | 1.23 | 0.03 |
2027-12-17 | 490 | 50.81 | PUT | 1 | 148 | 24.56 | FALSE | -0.24 | -0 |
2027-12-17 | 500 | 55.15 | PUT | 27 | 974 | 24.44 | FALSE | 0.4 | 0.01 |
2027-12-17 | 510 | 59.75 | PUT | 79 | 166 | 24.34 | FALSE | -0.05 | -0 |
2027-12-17 | 520 | 64.2 | PUT | 19 | 258 | 24.12 | TRUE | 0.15 | 0 |
2027-12-17 | 530 | 68.55 | PUT | 4 | 561 | 23.78 | TRUE | -0.9 | -0.01 |
2027-12-17 | 540 | 73.45 | PUT | 1 | 279 | 23.55 | TRUE | 73.45 | 0 |
2027-12-17 | 550 | 78.7 | PUT | 4 | 340 | 23.38 | TRUE | -1.15 | -0.01 |
2027-12-17 | 560 | 84 | PUT | 0 | 446 | 23.57 | TRUE | 0 | 0 |
2027-12-17 | 570 | 90.66 | PUT | 30 | 87 | 23.26 | TRUE | 90.66 | 0 |
2027-12-17 | 580 | 96.48 | PUT | 30 | 63 | 23.01 | TRUE | 96.48 | 0 |
2027-12-17 | 590 | 109.9 | PUT | 0 | 1 | 22.85 | TRUE | 0 | 0 |
2027-12-17 | 600 | 115.64 | PUT | 0 | 10 | 22.69 | TRUE | 0 | 0 |
2027-12-17 | 610 | 124.02 | PUT | 0 | 3 | 22.71 | TRUE | 0 | 0 |
2027-12-17 | 620 | 132.87 | PUT | 0 | 14 | 22.31 | TRUE | 0 | 0 |
2027-12-17 | 630 | 140.78 | PUT | 0 | 48 | 22.33 | TRUE | 0 | 0 |
2027-12-17 | 640 | 137.45 | PUT | 0 | 57 | 22.04 | TRUE | 0 | 0 |
2027-12-17 | 660 | 169.94 | PUT | 0 | 2 | 21.82 | TRUE | 0 | 0 |
2027-12-17 | 680 | 186.19 | PUT | 0 | 1 | 21.59 | TRUE | 0 | 0 |
2027-12-17 | 700 | 189.65 | PUT | 1 | 5 | 23.75 | TRUE | 189.65 | 0 |
2027-12-17 | 720 | 0 | PUT | 0 | 0 | 22.74 | TRUE | 0 | 0 |
2027-12-17 | 740 | 0 | PUT | 0 | 0 | 24.05 | TRUE | 0 | 0 |
2027-12-17 | 760 | 0 | PUT | 0 | 0 | 25.31 | TRUE | 0 | 0 |
Latest MSFT Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $242.445 |
Jun 13, 2022 7:59 PM EST | 300 | $242.445 |
Jun 13, 2022 7:59 PM EST | 523 | $242.43 |
Jun 13, 2022 7:59 PM EST | 300 | $242.465 |
Jun 13, 2022 7:59 PM EST | 83 | $242.32 |
Microsoft Corporation (MSFT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm |
2020-07-24 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm | |
2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm |
2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm |
2019-10-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm |
2019-10-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm |
2019-11-08 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm |
2019-11-08 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm |
2019-11-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm |
2020-03-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm |
2020-04-30 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm |
2020-05-14 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm |
2020-05-19 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm | |
2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm |
2020-07-31 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm |
2020-10-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm |
2020-10-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm |
2019-12-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm |
2019-11-08 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm |
2019-08-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm |
2019-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm |
2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm |
2020-07-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm |
2020-10-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm |
2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm |
2019-12-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm |
2020-08-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm |
2020-08-05 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm |
2020-08-07 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm |
2020-08-07 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm |
2020-05-19 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm |
Microsoft Corporation (MSFT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6%Institutional Ownership: 7184%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-11-05 | Satya Nadella | Chief Executive Officer | Sell | 52,250.00 | 222.52 | 11,626,664.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm |
2019-08-29 | PADMASREE WARRIOR | Director | Buy | 369.00 | 10,097.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm | ||
2020-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 4,500.00 | 205.92 | 926,640.00 | 101,443.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-12-03 | PADMASREE WARRIOR | Director | Buy | 335.00 | 10,432.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm | ||
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 5,000.00 | 213.00 | 1,065,000.00 | 105,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2020-01-31 | PADMASREE WARRIOR | Director | Buy | 293.00 | 10,725.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm | ||
2020-09-14 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 10,310.00 | 109,253.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm | ||
2020-06-04 | PADMASREE WARRIOR | Director | Buy | 273.00 | 10,998.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm | ||
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 8,000.00 | 211.96 | 1,695,680.00 | 110,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-09-04 | Satya Nadella | Chief Executive Officer | Sell | 10,253.00 | 137.54 | 1,410,196.59 | 1,114,086.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2019-11-07 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 7,500.00 | 144.77 | 1,085,737.50 | 111,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2020-09-04 | PADMASREE WARRIOR | Director | Buy | 233.00 | 11,231.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm | ||
2019-09-04 | Satya Nadella | Chief Executive Officer | Sell | 89,584.00 | 137.16 | 12,287,126.44 | 1,124,339.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 4,000.00 | 210.01 | 840,040.00 | 118,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-11-06 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.01 | 360,033.25 | 118,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2019-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 9,000.00 | 135.58 | 1,220,217.30 | 119,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm |
2019-09-18 | Satya Nadella | Chief Executive Officer | Buy | 90,672.00 | 1,204,758.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm | ||
2019-11-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.75 | 361,875.00 | 121,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-08-13 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 7,000.00 | 138.15 | 967,050.00 | 122,817.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm |
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 6,000.00 | 207.55 | 1,245,300.00 | 122,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-11-04 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.42 | 361,050.00 | 123,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-10-30 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.66 | 361,641.75 | 126,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-09-06 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 6,000.00 | 140.10 | 840,600.00 | 128,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-10-30 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 5,000.00 | 143.69 | 718,436.50 | 128,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-08-08 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 3,500.00 | 138.00 | 483,006.30 | 129,817.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm |
2019-08-01 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 3,372.00 | 138.06 | 465,542.37 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm |
2019-10-29 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 142.89 | 357,212.75 | 133,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-09-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 12,500.00 | 139.84 | 1,748,016.25 | 134,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-09-03 | Satya Nadella | Chief Executive Officer | Buy | 256,523.00 | 1,346,121.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 200.00 | 174.72 | 34,943.00 | 1,349,105.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 2,400.00 | 173.84 | 417,207.12 | 1,349,305.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 11,556.00 | 172.81 | 1,996,972.71 | 1,351,705.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-09-01 | Satya Nadella | Chief Executive Officer | Sell | 83,572.00 | 2,261,327.00 | 188,983,620,044.00 | 1,359,318.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 29,264.00 | 171.96 | 5,032,257.92 | 1,363,261.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2019-09-18 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 16,865.00 | 136,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 38,655.00 | 171.03 | 6,611,311.54 | 1,392,525.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-09-15 | Satya Nadella | Chief Executive Officer | Buy | 33,255.00 | 1,392,573.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 38,389.00 | 170.05 | 6,527,934.28 | 1,431,180.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 36,465.00 | 168.89 | 6,158,741.59 | 1,469,569.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2019-09-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 12,500.00 | 139.36 | 1,741,937.50 | 147,079.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 26,428.00 | 168.07 | 4,441,814.74 | 1,506,034.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Emma N Walmsley | Director | Sell | 54.00 | 164.58 | 8,887.12 | 151.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm |
2019-09-03 | Margaret L Johnson | EVP, Business Development | Buy | 85,509.00 | 152,160.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 11,158.00 | 166.95 | 1,862,821.41 | 1,532,462.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 21,519.00 | 165.95 | 3,571,056.53 | 1,543,620.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-31 | Satya Nadella | Chief Executive Officer | Buy | 215,783.00 | 1,553,551.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 32,941.00 | 164.97 | 5,434,240.53 | 1,565,139.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 24,888.00 | 164.04 | 4,082,627.52 | 1,598,080.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-31 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 66,894.00 | 161,315.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 6,311.00 | 163.06 | 1,029,067.24 | 1,622,968.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-17 | Kathleen T Hogan | EVP, Human Resources | Sell | 30,871.00 | 209.90 | 6,479,764.25 | 176.32 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm |
2019-09-03 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 73,538.00 | 196,355.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm | ||
2019-09-10 | Kathleen T Hogan | EVP, Human Resources | Sell | 40,000.00 | 135.25 | 5,409,972.00 | 198,042.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm |
2020-02-06 | Satya Nadella | Chief Executive Officer | Buy | 900,000.00 | 2,000,258.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm | ||
2019-06-10 | Kathleen T Hogan | EVP, Human Resources | Sell | 15,947.00 | 133.17 | 2,123,654.02 | 202,518.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm |
2019-09-18 | Kathleen T Hogan | EVP, Human Resources | Buy | 16,321.00 | 214,363.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm | ||
2020-09-14 | Kathleen T Hogan | EVP, Human Resources | Buy | 12,748.00 | 219,942.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm | ||
2020-08-31 | Kathleen T Hogan | EVP, Human Resources | Buy | 60,421.00 | 236,742.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm | ||
2020-05-01 | Margaret L Johnson | EVP, Business Development | Sell | 35,000.00 | 176.08 | 6,162,800.00 | 256,170.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm |
2019-09-03 | Kathleen T Hogan | EVP, Human Resources | Buy | 71,828.00 | 274,177.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm | ||
2019-05-28 | ARNE M SORENSON | Director | Buy | 396.00 | 2,823.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm | ||
2019-12-05 | Margaret L Johnson | EVP, Business Development | Sell | 35,000.00 | 150.01 | 5,250,462.00 | 282,727.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm |
2020-01-31 | Emma N Walmsley | Director | Buy | 293.00 | 293.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm | ||
2020-06-08 | Emma N Walmsley | Director | Sell | 49.00 | 186.05 | 9,116.51 | 293.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm |
2019-08-29 | ARNE M SORENSON | Director | Buy | 369.00 | 3,192.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm | ||
2019-12-03 | ARNE M SORENSON | Director | Buy | 335.00 | 3,527.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm | ||
2020-01-31 | ARNE M SORENSON | Director | Buy | 293.00 | 3,820.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm | ||
2019-08-29 | Hugh F Johnston | Director | Buy | 369.00 | 3,899.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm | ||
2019-05-28 | CHARLES W SCHARF | Director | Buy | 396.00 | 39,573.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm | ||
2019-08-29 | CHARLES W SCHARF | Director | Buy | 369.00 | 39,942.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm | ||
2019-12-03 | CHARLES W SCHARF | Director | Buy | 335.00 | 40,277.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm | ||
2020-01-31 | CHARLES W SCHARF | Director | Buy | 293.00 | 40,570.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm | ||
2020-06-04 | CHARLES W SCHARF | Director | Buy | 273.00 | 40,843.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm | ||
2020-06-04 | ARNE M SORENSON | Director | Buy | 273.00 | 4,093.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm | ||
2020-09-04 | CHARLES W SCHARF | Director | Buy | 233.00 | 41,076.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm | ||
2020-09-08 | Emma N Walmsley | Director | Sell | 42.00 | 206.51 | 8,673.42 | 414.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm |
2019-12-03 | Hugh F Johnston | Director | Buy | 335.00 | 4,234.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm | ||
2020-06-04 | Emma N Walmsley | Director | Buy | 273.00 | 424.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm | ||
2020-09-04 | ARNE M SORENSON | Director | Buy | 233.00 | 4,326.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm | ||
2019-09-04 | Amy Hood | EVP, Chief Financial Officer | Sell | 123,769.00 | 137.26 | 16,988,656.71 | 433,940.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm |
2020-01-31 | Hugh F Johnston | Director | Buy | 293.00 | 4,527.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm | ||
2020-09-03 | Amy Hood | EVP, Chief Financial Officer | Sell | 80,000.00 | 218.14 | 17,451,200.00 | 452,720.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm |
2019-09-18 | Amy Hood | EVP & Chief Financial Officer | Buy | 40,621.00 | 474,561.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm | ||
2020-06-04 | Hugh F Johnston | Director | Buy | 273.00 | 4,800.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm | ||
2020-09-14 | Amy Hood | EVP & Chief Financial Officer | Buy | 32,147.00 | 484,867.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm | ||
2020-09-04 | Emma N Walmsley | Director | Buy | 233.00 | 526.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm | ||
2019-08-29 | HELMUT PANKE | Director | Buy | 369.00 | 54,076.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm | ||
2019-12-03 | HELMUT PANKE | Director | Buy | 335.00 | 54,300.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm | ||
2019-09-04 | FRANK H BROD | Chief Accounting Officer | Sell | 4,000.00 | 137.17 | 548,680.00 | 54,306.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm |
2020-08-25 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 15,014.00 | 213.59 | 3,206,771.20 | 545,484.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm |
2020-08-06 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 15,140.00 | 215.00 | 3,255,100.00 | 560,498.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm |
2020-05-01 | FRANK H BROD | Chief Accounting Officer | Sell | 3,000.00 | 176.94 | 530,811.00 | 57,136.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm |
2020-02-04 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 18,000.00 | 179.55 | 3,231,810.00 | 582,510.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm |
2020-08-31 | Alice L. Jolla | Chief Accounting Officer | Buy | 2,934.00 | 58,488.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm | ||
2019-09-05 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 11,779.00 | 140.00 | 1,649,060.00 | 597,727.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm |
2020-08-31 | Amy Hood | EVP, Chief Financial Officer | Buy | 133,786.00 | 598,855.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm | ||
2019-10-28 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 11,345.00 | 145.06 | 1,645,677.34 | 600,510.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2020-03-03 | FRANK H BROD | Chief Accounting Officer | Sell | 5,000.00 | 173.80 | 869,000.00 | 60,136.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm |
2020-08-31 | Alice L. Jolla | Chief Accounting Officer | Buy | 1,774.00 | 60,262.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm | ||
2019-10-25 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 13,074.00 | 141.00 | 1,843,474.53 | 611,855.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2020-09-14 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 22,170.00 | 612,273.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm | ||
2019-09-03 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 128,262.00 | 613,428.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm | ||
2019-09-18 | Margaret L Johnson | EVP, Bus Dev | Buy | 18,135.00 | 62,423.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm | ||
2019-09-18 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 27,202.00 | 624,929.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm | ||
2019-09-18 | FRANK H BROD | Chief Accounting Officer | Buy | 9,318.00 | 63,624.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm | ||
2019-09-03 | Amy Hood | EVP, Chief Financial Officer | Buy | 159,044.00 | 638,015.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm | ||
2019-07-29 | FRANK H BROD | Chief Accounting Officer | Sell | 4,000.00 | 141.05 | 564,216.00 | 64,152.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm |
2020-08-31 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 107,892.00 | 653,376.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm | ||
2019-09-18 | FRANK H BROD | Chief Accounting Officer | Buy | 6,656.00 | 70,280.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm | ||
2020-11-05 | BRADFORD L SMITH | President | Sell | 64,957.00 | 223.05 | 14,488,957.65 | 713,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2019-05-28 | JOHN W STANTON | Director | Buy | 396.00 | 73,586.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm | ||
2019-08-29 | JOHN W STANTON | Director | Buy | 369.00 | 73,955.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm | ||
2019-12-03 | JOHN W STANTON | Director | Buy | 335.00 | 74,290.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm | ||
2020-01-31 | JOHN W STANTON | Director | Buy | 293.00 | 74,583.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm | ||
2020-06-04 | JOHN W STANTON | Director | Buy | 273.00 | 74,856.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm | ||
2020-09-04 | JOHN W STANTON | Director | Buy | 233.00 | 75,089.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm | ||
2020-11-05 | BRADFORD L SMITH | President | Sell | 135,043.00 | 222.35 | 30,026,513.96 | 778,439.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2019-09-18 | BRADFORD L SMITH | President/Chief Legal Officer | Buy | 33,368.00 | 859,028.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm | ||
2019-09-03 | BRADFORD L SMITH | President | Buy | 140,233.00 | 894,764.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm | ||
2020-09-14 | BRADFORD L SMITH | President/Chief Legal Officer | Buy | 27,935.00 | 913,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm | ||
2020-08-31 | BRADFORD L SMITH | President | Buy | 117,962.00 | 955,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm | ||
2019-05-28 | PADMASREE WARRIOR | Director | Buy | 396.00 | 9,728.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm | ||
2020-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 208.56 | 521,387.50 | 98,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |