MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	270	0	CALL	0	0	96.21	TRUE	0	0
2026-08-28	280	0	CALL	0	0	63.63	TRUE	0	0
2026-08-28	290	0	CALL	0	2	61.75	TRUE	0	0
2026-08-28	300	0	CALL	0	7	72.84	TRUE	0	0
2026-08-28	305	0	CALL	0	3	66.6	TRUE	0	0
2026-08-28	310	0	CALL	0	2	62.79	TRUE	0	0
2026-08-28	315	0	CALL	0	25	72.98	TRUE	0	0
2026-08-28	320	0	CALL	0	3	71.18	TRUE	0	0
2026-08-28	325	0	CALL	0	3	43.23	TRUE	0	0
2026-08-28	330	166.33	CALL	0	5	64.44	TRUE	0	0
2026-08-28	335	0	CALL	0	14	61.67	TRUE	0	0
2026-08-28	340	0	CALL	0	12	61.13	TRUE	0	0
2026-08-28	345	0	CALL	0	8	58.47	TRUE	0	0
2026-08-28	350	140.5	CALL	20	27	57.69	TRUE	140.5	0
2026-08-28	355	133.9	CALL	3	13	53.23	TRUE	133.9	0
2026-08-28	360	128.96	CALL	22	56	54.16	TRUE	-8.93	-0.06
2026-08-28	365	124	CALL	0	9	50.89	TRUE	0	0
2026-08-28	370	0	CALL	0	26	50.56	TRUE	0	0
2026-08-28	375	0	CALL	0	16	45.97	TRUE	0	0
2026-08-28	380	118.17	CALL	0	171	39.34	TRUE	0	0
2026-08-28	385	110.88	CALL	0	163	43.93	TRUE	0	0
2026-08-28	390	99.78	CALL	2	598	44.12	TRUE	-6.19	-0.06
2026-08-28	395	94.37	CALL	146	223	41.31	TRUE	-8.68	-0.08
2026-08-28	400	89.47	CALL	150	592	42.08	TRUE	-7.03	-0.07
2026-08-28	405	84.65	CALL	50	109	43.61	TRUE	-7.37	-0.08
2026-08-28	410	81.59	CALL	53	153	41.14	TRUE	-4.91	-0.06
2026-08-28	415	75.29	CALL	208	3446	39.77	TRUE	-4.84	-0.06
2026-08-28	420	70.47	CALL	194	555	37.29	TRUE	-7.5	-0.1
2026-08-28	425	65.98	CALL	20	981	37.33	TRUE	-8.02	-0.11
2026-08-28	430	61.24	CALL	34	358	35.84	TRUE	-7.41	-0.11
2026-08-28	435	56.63	CALL	4	1683	34.87	TRUE	-7.19	-0.11
2026-08-28	440	51.71	CALL	23	713	34.32	TRUE	-3.06	-0.06
2026-08-28	445	47.97	CALL	13	331	33.59	TRUE	-2.93	-0.06
2026-08-28	450	42.62	CALL	55	777	33.21	TRUE	-3.75	-0.08
2026-08-28	455	38.25	CALL	21	523	31.76	TRUE	-4.25	-0.1
2026-08-28	460	35.74	CALL	80	787	31.9	TRUE	-5.21	-0.13
2026-08-28	465	30.9	CALL	57	701	30.97	TRUE	-5.65	-0.15
2026-08-28	470	26.64	CALL	39	1522	30.7	TRUE	-3.51	-0.12
2026-08-28	475	24.25	CALL	33	544	29.93	TRUE	-2.18	-0.08
2026-08-28	480	21.25	CALL	77	755	29.78	TRUE	-4.03	-0.16
2026-08-28	485	15.9	CALL	85	857	28.73	TRUE	-4.01	-0.2
2026-08-28	490	15	CALL	242	626	29.54	FALSE	-3.57	-0.19
2026-08-28	495	11.55	CALL	223	810	29.37	FALSE	-2.95	-0.2
2026-08-28	500	9.75	CALL	974	2257	29.59	FALSE	-2.85	-0.23
2026-08-28	505	8.6	CALL	16	224	29.72	FALSE	-0.75	-0.08
2026-08-28	510	6.95	CALL	138	447	29.65	FALSE	-1.75	-0.2
2026-08-28	515	5.1	CALL	66	556	29.28	FALSE	-3.07	-0.38
2026-08-28	520	4.6	CALL	107	4420	29.55	FALSE	-1.24	-0.21
2026-08-28	525	3.9	CALL	385	991	30.36	FALSE	-1.45	-0.27
2026-08-28	530	2.7	CALL	129	6539	29.82	FALSE	-1.2	-0.31
2026-08-28	535	2.34	CALL	67	207	30.59	FALSE	-1.19	-0.34
2026-08-28	540	1.89	CALL	146	444	30.59	FALSE	-0.94	-0.33
2026-08-28	545	1.49	CALL	138	472	30.55	FALSE	-0.79	-0.35
2026-08-28	550	1.1	CALL	513	490	30.22	FALSE	0.1	0.1
2026-08-28	560	0.77	CALL	152	105	31.34	FALSE	-0.32	-0.29
2026-08-28	570	0.41	CALL	8	48	29.89	FALSE	-0.34	-0.45
2026-08-28	580	0.38	CALL	19	209	30.03	FALSE	-0.12	-0.24
2026-08-28	590	0.28	CALL	3	36	33.91	FALSE	0.07	0.33
2026-08-28	600	0.27	CALL	4	34	35.73	FALSE	0.03	0.13
2026-08-28	610	0.1	CALL	4	13	35.55	FALSE	-0.04	-0.29
2026-08-28	620	0.09	CALL	3	26	38.02	FALSE	0	0
2026-08-28	630	0.21	CALL	0	1	40.45	FALSE	0	0
2026-08-28	640	0.21	CALL	2	12	42.4	FALSE	-0.04	-0.16
2026-08-28	650	0.21	CALL	0	2	47.06	FALSE	0	0
2026-08-28	660	0.18	CALL	1	0	46.59	FALSE	0.18	0
2026-08-28	670	0.24	CALL	0	3	48.62	FALSE	0	0
2026-08-28	680	0.1	CALL	0	3	50.34	FALSE	0	0
2026-08-28	270	0.01	PUT	9	239	74.84	FALSE	0	0
2026-08-28	280	0.02	PUT	10	119	68.3	FALSE	0.01	1
2026-08-28	290	0.03	PUT	1	81	70.31	FALSE	0.03	0
2026-08-28	300	0.05	PUT	1	77	66.95	FALSE	0.05	0
2026-08-28	305	0.01	PUT	38	415	99.08	FALSE	-0.1	-0.91
2026-08-28	310	0.11	PUT	0	122	70.04	FALSE	0	0
2026-08-28	315	0.04	PUT	4	168	67.77	FALSE	0.04	0
2026-08-28	320	0.06	PUT	3	151	63.23	FALSE	-0.14	-0.7
2026-08-28	325	0.06	PUT	34	234	61.09	FALSE	-0.08	-0.57
2026-08-28	330	0.09	PUT	1	747	60.5	FALSE	0.04	0.8
2026-08-28	335	0.09	PUT	5	283	65.19	FALSE	0.01	0.13
2026-08-28	340	0.13	PUT	3	505	57.22	FALSE	0.03	0.3
2026-08-28	345	0.11	PUT	10	241	58.44	FALSE	-0.02	-0.15
2026-08-28	350	0.14	PUT	37	610	54.56	FALSE	0	0
2026-08-28	355	0.19	PUT	5	198	52.24	FALSE	0.04	0.27
2026-08-28	360	0.18	PUT	20	231	49.23	FALSE	0	0
2026-08-28	365	0.13	PUT	8	318	48.13	FALSE	-0.04	-0.24
2026-08-28	370	0.21	PUT	27	576	49.36	FALSE	-0.01	-0.05
2026-08-28	375	0.26	PUT	16	3451	46.97	FALSE	-0.01	-0.04
2026-08-28	380	0.27	PUT	13	360	45.15	FALSE	-0.01	-0.04
2026-08-28	385	0.27	PUT	87	329	45.05	FALSE	-0.08	-0.23
2026-08-28	390	0.32	PUT	140	286	43.5	FALSE	-0.04	-0.11
2026-08-28	395	0.35	PUT	74	264	41.36	FALSE	-0.08	-0.19
2026-08-28	400	0.45	PUT	182	933	42.27	FALSE	-0.03	-0.06
2026-08-28	405	0.52	PUT	43	283	39.17	FALSE	-0.03	-0.05
2026-08-28	410	0.65	PUT	21	269	38.58	FALSE	0.02	0.03
2026-08-28	415	0.68	PUT	1424	389	37.32	FALSE	-0.07	-0.09
2026-08-28	420	0.79	PUT	91	401	36.36	FALSE	-0.05	-0.06
2026-08-28	425	1.02	PUT	242	105	35.94	FALSE	-0.06	-0.06
2026-08-28	430	1.18	PUT	48	318	35.05	FALSE	-0.03	-0.02
2026-08-28	435	1.64	PUT	143	293	33.75	FALSE	0.18	0.12
2026-08-28	440	1.78	PUT	161	522	33.24	FALSE	0.02	0.01
2026-08-28	445	2.28	PUT	27	165	32.11	FALSE	0.09	0.04
2026-08-28	450	2.8	PUT	280	732	31.68	FALSE	-0.1	-0.03
2026-08-28	455	3.45	PUT	58	180	30.99	FALSE	0.08	0.02
2026-08-28	460	4.2	PUT	84	272	30.67	FALSE	0.05	0.01
2026-08-28	465	5.45	PUT	120	197	30.32	FALSE	0.05	0.01
2026-08-28	470	7.17	PUT	123	438	30.12	FALSE	0.47	0.07
2026-08-28	475	8.04	PUT	36	135	29.72	FALSE	0.03	0
2026-08-28	480	9.55	PUT	219	115	29.64	FALSE	0.2	0.02
2026-08-28	485	13.25	PUT	136	206	30.25	FALSE	1.44	0.12
2026-08-28	490	15.46	PUT	96	216	29.3	TRUE	1.66	0.12
2026-08-28	495	17	PUT	26	98	29.44	TRUE	0.6	0.04
2026-08-28	500	20.5	PUT	24	274	29.49	TRUE	1.2	0.06
2026-08-28	505	20.45	PUT	0	24	29.75	TRUE	0	0
2026-08-28	510	23.75	PUT	0	5	29.78	TRUE	0	0
2026-08-28	515	27.63	PUT	118	0	29.51	TRUE	27.63	0
2026-08-28	520	35.5	PUT	25	15	29.24	TRUE	5.2	0.17
2026-08-28	525	0	PUT	0	0	29.56	TRUE	0	0
2026-08-28	530	45	PUT	4	4	29.75	TRUE	7.4	0.2
2026-08-28	535	47.8	PUT	1	1	29.63	TRUE	3.4	0.08
2026-08-28	540	0	PUT	0	0	28.77	TRUE	0	0
2026-08-28	545	0	PUT	0	1	30.24	TRUE	0	0
2026-08-28	550	0	PUT	0	0	29.7	TRUE	0	0
2026-08-28	560	0	PUT	0	0	27.83	TRUE	0	0
2026-08-28	570	0	PUT	0	0	35.43	TRUE	0	0
2026-08-28	580	0	PUT	0	0	35.9	TRUE	0	0
2026-08-28	590	0	PUT	0	1	36.47	TRUE	0	0
2026-08-28	600	0	PUT	0	1	39.2	TRUE	0	0
2026-08-28	610	0	PUT	0	0	41.86	TRUE	0	0
2026-08-28	620	0	PUT	0	0	44.46	TRUE	0	0
2026-08-28	630	0	PUT	0	0	47.01	TRUE	0	0
2026-08-28	640	0	PUT	0	0	49.51	TRUE	0	0
2026-08-28	650	0	PUT	0	0	51.95	TRUE	0	0
2026-08-28	660	0	PUT	0	0	54.35	TRUE	0	0
2026-08-28	670	0	PUT	0	0	56.7	TRUE	0	0
2026-08-28	680	0	PUT	0	0	59.01	TRUE	0	0
2026-09-04	270	0	CALL	0	0	61.17	TRUE	0	0
2026-09-04	280	0	CALL	0	0	60.09	TRUE	0	0
2026-09-04	290	0	CALL	0	0	53.52	TRUE	0	0
2026-09-04	300	0	CALL	0	1	49.89	TRUE	0	0
2026-09-04	305	0	CALL	0	0	56.75	TRUE	0	0
2026-09-04	310	0	CALL	0	0	46.38	TRUE	0	0
2026-09-04	315	0	CALL	0	0	52.3	TRUE	0	0
2026-09-04	320	0	CALL	0	0	42.97	TRUE	0	0
2026-09-04	325	0	CALL	0	0	44.08	TRUE	0	0
2026-09-04	330	0	CALL	0	8	39.65	TRUE	0	0
2026-09-04	335	0	CALL	0	13	40.83	TRUE	0	0
2026-09-04	340	0	CALL	0	5	43.65	TRUE	0	0
2026-09-04	345	144.3	CALL	2	6	67.02	TRUE	144.3	0
2026-09-04	350	0	CALL	0	11	33.28	TRUE	0	0
2026-09-04	355	0	CALL	0	41	34.61	TRUE	0	0
2026-09-04	360	0	CALL	0	19	38.75	TRUE	0	0
2026-09-04	365	0	CALL	0	20	37.95	TRUE	0	0
2026-09-04	370	0	CALL	0	10	38.41	TRUE	0	0
2026-09-04	375	0	CALL	0	24	35.94	TRUE	0	0
2026-09-04	380	109.15	CALL	4	76	39.05	TRUE	109.15	0
2026-09-04	385	113.45	CALL	0	23	34.6	TRUE	0	0
2026-09-04	390	0	CALL	0	79	40.5	TRUE	0	0
2026-09-04	395	96.14	CALL	1	82	37.67	TRUE	0.14	0
2026-09-04	400	91.24	CALL	3	150	37.69	TRUE	-7.51	-0.08
2026-09-04	405	87.59	CALL	1	138	37.74	TRUE	87.59	0
2026-09-04	410	81	CALL	2	142	36.6	TRUE	81	0
2026-09-04	415	75.27	CALL	30	112	38.82	TRUE	-8.29	-0.1
2026-09-04	420	72.54	CALL	2	82	36.49	TRUE	-4.48	-0.06
2026-09-04	425	65.68	CALL	11	108	36.06	TRUE	-8.12	-0.11
2026-09-04	430	63.7	CALL	3	1142	35.22	TRUE	-6.02	-0.09
2026-09-04	435	56.68	CALL	17	231	35.01	TRUE	-7.51	-0.12
2026-09-04	440	52.75	CALL	2	125	34.28	TRUE	-5.98	-0.1
2026-09-04	445	47.65	CALL	5	130	32.98	TRUE	-8.25	-0.15
2026-09-04	450	42.93	CALL	56	667	32.35	TRUE	-6.72	-0.14
2026-09-04	455	39.47	CALL	6	1093	32.1	TRUE	-5.77	-0.13
2026-09-04	460	35.86	CALL	19	274	31.94	TRUE	-3.62	-0.09
2026-09-04	465	32.72	CALL	14	12455	31.07	TRUE	-3.05	-0.09
2026-09-04	470	29.13	CALL	55	349	30.38	TRUE	-3.07	-0.1
2026-09-04	475	24.87	CALL	21	240	30.4	TRUE	-6.6	-0.21
2026-09-04	480	21.75	CALL	40	2184	30.18	TRUE	-6.7	-0.24
2026-09-04	485	18.9	CALL	147	605	29.95	TRUE	-6.4	-0.25
2026-09-04	490	17.41	CALL	228	750	30.15	FALSE	-2.69	-0.13
2026-09-04	495	14.25	CALL	77	424	29.61	FALSE	-4.59	-0.24
2026-09-04	500	11.84	CALL	271	1091	29.96	FALSE	-4.66	-0.28
2026-09-04	505	10.45	CALL	21	395	29.97	FALSE	-1.95	-0.16
2026-09-04	510	8.5	CALL	61	482	29.35	FALSE	-3.7	-0.3
2026-09-04	515	7.4	CALL	23	235	29.84	FALSE	-3.05	-0.29
2026-09-04	520	6.2	CALL	56	257	30.26	FALSE	-2.82	-0.31
2026-09-04	525	5.18	CALL	46	275	30.28	FALSE	-2.39	-0.32
2026-09-04	530	3.9	CALL	111	234	30.51	FALSE	-2.4	-0.38
2026-09-04	535	3.43	CALL	136	5225	29.87	FALSE	-1.94	-0.36
2026-09-04	540	2.83	CALL	64	313	29.66	FALSE	-0.95	-0.25
2026-09-04	545	2.46	CALL	12	83	30.62	FALSE	-0.67	-0.21
2026-09-04	550	1.66	CALL	478	391	30.45	FALSE	-0.84	-0.34
2026-09-04	560	1.45	CALL	29	155	30.34	FALSE	-0.39	-0.21
2026-09-04	570	0.97	CALL	24	267	31.41	FALSE	-0.22	-0.18
2026-09-04	580	0.55	CALL	78	160	31.91	FALSE	-0.4	-0.42
2026-09-04	590	0.48	CALL	2	78	31.36	FALSE	-0.05	-0.09
2026-09-04	600	0.35	CALL	6	31	31.21	FALSE	-0.04	-0.1
2026-09-04	610	0.25	CALL	3	44	32.32	FALSE	-0.03	-0.11
2026-09-04	620	0.23	CALL	19	28	33.74	FALSE	-0.06	-0.21
2026-09-04	630	0.22	CALL	1	7	35.87	FALSE	0	0
2026-09-04	640	0.21	CALL	1	10	36.85	FALSE	0.02	0.11
2026-09-04	650	0.08	CALL	53	13	38.7	FALSE	-0.1	-0.56
2026-09-04	660	0.03	CALL	10	2	43.88	FALSE	-0.18	-0.86
2026-09-04	670	0.03	CALL	42	1	45.89	FALSE	0.03	0
2026-09-04	680	0.22	CALL	0	2	47.6	FALSE	0	0
2026-09-04	270	0	PUT	0	12	75.21	FALSE	0	0
2026-09-04	280	0.02	PUT	2	43	82.44	FALSE	0.01	1
2026-09-04	290	0.05	PUT	0	47	94.86	FALSE	0	0
2026-09-04	300	0.03	PUT	50	26	73.45	FALSE	-0.03	-0.5
2026-09-04	305	0.18	PUT	0	67	71.2	FALSE	0	0
2026-09-04	310	0.08	PUT	0	440	69.13	FALSE	0	0
2026-09-04	315	0.09	PUT	0	81	60.3	FALSE	0	0
2026-09-04	320	0.18	PUT	0	157	59.6	FALSE	0	0
2026-09-04	325	0.09	PUT	0	92	62.94	FALSE	0	0
2026-09-04	330	0.25	PUT	1	98	61.36	FALSE	0.13	1.08
2026-09-04	335	0.12	PUT	0	53	59	FALSE	0	0
2026-09-04	340	0.11	PUT	51	112	49.07	FALSE	-0.05	-0.31
2026-09-04	345	0.23	PUT	4	86	52.72	FALSE	0.04	0.21
2026-09-04	350	0.15	PUT	26	201	49.51	FALSE	-0.05	-0.25
2026-09-04	355	0.24	PUT	1	163	49.39	FALSE	-0.03	-0.11
2026-09-04	360	0.23	PUT	0	41	47.72	FALSE	0	0
2026-09-04	365	0.25	PUT	10	222	45.56	FALSE	-0.01	-0.04
2026-09-04	370	0.33	PUT	24	241	42.65	FALSE	-0.03	-0.08
2026-09-04	375	0.3	PUT	14	54	41.81	FALSE	-0.12	-0.29
2026-09-04	380	0.4	PUT	22	78	41.6	FALSE	-0.05	-0.11
2026-09-04	385	0.41	PUT	7	70	41.29	FALSE	-0.07	-0.15
2026-09-04	390	0.3	PUT	142	96	39.93	FALSE	-0.27	-0.47
2026-09-04	395	0.42	PUT	533	134	38.58	FALSE	-0.28	-0.4
2026-09-04	400	0.66	PUT	69	167	38.67	FALSE	-0.14	-0.18
2026-09-04	405	0.83	PUT	2	300	35.53	FALSE	-0.09	-0.1
2026-09-04	410	0.94	PUT	5	247	37.04	FALSE	-0.16	-0.15
2026-09-04	415	1.2	PUT	17	122	36.14	FALSE	0.02	0.02
2026-09-04	420	1.29	PUT	30	146	35.38	FALSE	-0.15	-0.1
2026-09-04	425	1.71	PUT	8	271	34.63	FALSE	0.2	0.13
2026-09-04	430	1.87	PUT	24	240	33.96	FALSE	-0.07	-0.04
2026-09-04	435	2.31	PUT	14	115	33.12	FALSE	-0.09	-0.04
2026-09-04	440	2.74	PUT	213	221	32.52	FALSE	0.23	0.09
2026-09-04	445	3.3	PUT	20	187	31.82	FALSE	-0.05	-0.01
2026-09-04	450	4.2	PUT	137	553	31.47	FALSE	0.45	0.12
2026-09-04	455	4.59	PUT	126	218	30.89	FALSE	0.13	0.03
2026-09-04	460	6.2	PUT	197	1206	30.57	FALSE	1	0.19
2026-09-04	465	6.5	PUT	84	103	30.03	FALSE	-0.34	-0.05
2026-09-04	470	8.5	PUT	29	517	29.93	FALSE	0.38	0.05
2026-09-04	475	9.55	PUT	41	139	29.6	FALSE	0.61	0.07
2026-09-04	480	11.55	PUT	43	122	29.5	FALSE	0.84	0.08
2026-09-04	485	13.64	PUT	106	176	29.47	FALSE	0.89	0.07
2026-09-04	490	17.45	PUT	29	79	29.85	TRUE	0.65	0.04
2026-09-04	495	19.35	PUT	19	56	29.35	TRUE	0.81	0.04
2026-09-04	500	21.4	PUT	31	75	29.14	TRUE	0.4	0.02
2026-09-04	505	24.95	PUT	34	1	29.15	TRUE	24.95	0
2026-09-04	510	0	PUT	0	1	29.22	TRUE	0	0
2026-09-04	515	32	PUT	1	15	29.13	TRUE	3.6	0.13
2026-09-04	520	40.02	PUT	0	1	29.11	TRUE	0	0
2026-09-04	525	35.57	PUT	0	5	29.16	TRUE	0	0
2026-09-04	530	45	PUT	0	5	29.84	TRUE	0	0
2026-09-04	535	51	PUT	2	2	29.86	TRUE	7.63	0.18
2026-09-04	540	47.31	PUT	0	8	29.42	TRUE	0	0
2026-09-04	545	0	PUT	0	0	29.86	TRUE	0	0
2026-09-04	550	0	PUT	0	0	28.8	TRUE	0	0
2026-09-04	560	0	PUT	0	0	29.37	TRUE	0	0
2026-09-04	570	0	PUT	0	0	28.27	TRUE	0	0
2026-09-04	580	0	PUT	0	0	34.39	TRUE	0	0
2026-09-04	590	0	PUT	0	0	33.42	TRUE	0	0
2026-09-04	600	0	PUT	0	0	37.93	TRUE	0	0
2026-09-04	610	0	PUT	0	0	38.31	TRUE	0	0
2026-09-04	620	0	PUT	0	0	40.67	TRUE	0	0
2026-09-04	630	0	PUT	0	0	42.98	TRUE	0	0
2026-09-04	640	0	PUT	0	0	45.24	TRUE	0	0
2026-09-04	650	0	PUT	0	0	47.45	TRUE	0	0
2026-09-04	660	0	PUT	0	0	49.62	TRUE	0	0
2026-09-04	670	0	PUT	0	0	51.75	TRUE	0	0
2026-09-04	680	0	PUT	0	0	53.84	TRUE	0	0
2026-09-11	270	0	CALL	0	0	53.61	TRUE	0	0
2026-09-11	280	0	CALL	0	0	52.23	TRUE	0	0
2026-09-11	290	0	CALL	0	0	50.3	TRUE	0	0
2026-09-11	300	198.55	CALL	0	1	41.52	TRUE	0	0
2026-09-11	305	0	CALL	0	1	41.87	TRUE	0	0
2026-09-11	310	0	CALL	0	0	41.58	TRUE	0	0
2026-09-11	315	0	CALL	0	0	41	TRUE	0	0
2026-09-11	320	0	CALL	0	0	40.25	TRUE	0	0
2026-09-11	325	164.45	CALL	2	0	69.76	TRUE	164.45	0
2026-09-11	330	0	CALL	0	0	38.44	TRUE	0	0
2026-09-11	335	154.5	CALL	2	0	65.42	TRUE	154.5	0
2026-09-11	340	0	CALL	0	0	31.1	TRUE	0	0
2026-09-11	345	143.8	CALL	2	0	51.68	TRUE	143.8	0
2026-09-11	350	139	CALL	4	0	52.63	TRUE	6.35	0.05
2026-09-11	355	0	CALL	0	1	30.35	TRUE	0	0
2026-09-11	360	129.75	CALL	2	0	56.01	TRUE	129.75	0
2026-09-11	365	0	CALL	0	0	28.75	TRUE	0	0
2026-09-11	370	0	CALL	0	0	36.78	TRUE	0	0
2026-09-11	375	0	CALL	0	7	34.6	TRUE	0	0
2026-09-11	380	0	CALL	0	0	34.64	TRUE	0	0
2026-09-11	385	0	CALL	0	0	39.9	TRUE	0	0
2026-09-11	390	0	CALL	0	1	38.88	TRUE	0	0
2026-09-11	395	102.02	CALL	0	1	37.97	TRUE	0	0
2026-09-11	400	95.9	CALL	1	19	37.13	TRUE	-2.19	-0.02
2026-09-11	405	94.03	CALL	0	12	36.32	TRUE	0	0
2026-09-11	410	80.52	CALL	3	18	36.92	TRUE	-6.56	-0.08
2026-09-11	415	76.43	CALL	1	15	36.06	TRUE	-8.02	-0.1
2026-09-11	420	79.86	CALL	0	21	35.37	TRUE	0	0
2026-09-11	425	69.66	CALL	2	33	34.59	TRUE	-6.22	-0.08
2026-09-11	430	63.96	CALL	7	47	34.41	TRUE	-6.46	-0.09
2026-09-11	435	57.49	CALL	1	15	33.61	TRUE	-7.95	-0.12
2026-09-11	440	54.79	CALL	2	93	33.47	TRUE	54.79	0
2026-09-11	445	50	CALL	16	49	32.81	TRUE	-6.25	-0.11
2026-09-11	450	46.4	CALL	5	112	32.45	TRUE	-6.2	-0.12
2026-09-11	455	42.54	CALL	5	95	31.85	TRUE	-5.45	-0.11
2026-09-11	460	37.81	CALL	172	89	31.1	TRUE	-3.67	-0.09
2026-09-11	465	33.97	CALL	27	75	30.79	TRUE	-6.03	-0.15
2026-09-11	470	30.23	CALL	5	83	30.44	TRUE	-5.33	-0.15
2026-09-11	475	27.5	CALL	98	46	30.33	TRUE	-3.02	-0.1
2026-09-11	480	23.6	CALL	544	72	30.3	TRUE	-4.5	-0.16
2026-09-11	485	21	CALL	5	149	29.88	TRUE	-5.29	-0.2
2026-09-11	490	18	CALL	269	91	28.68	FALSE	-2.95	-0.14
2026-09-11	495	17.15	CALL	14	143	29.8	FALSE	-1.28	-0.07
2026-09-11	500	13.9	CALL	28	212	29.65	FALSE	-2.25	-0.14
2026-09-11	505	12.29	CALL	33	118	29.12	FALSE	-1.71	-0.12
2026-09-11	510	10.7	CALL	17	177	29.69	FALSE	-1.52	-0.12
2026-09-11	515	9	CALL	10	24	29.8	FALSE	-3.25	-0.27
2026-09-11	520	7.42	CALL	56	63	28.61	FALSE	-2.52	-0.25
2026-09-11	525	5.97	CALL	9	917	29.8	FALSE	-2.78	-0.32
2026-09-11	530	5.15	CALL	18	90	29.89	FALSE	-1.45	-0.22
2026-09-11	535	4.47	CALL	56	54	29.36	FALSE	-1.83	-0.29
2026-09-11	540	3.83	CALL	28	258	29.88	FALSE	-1.47	-0.28
2026-09-11	545	2.86	CALL	33	19	29.95	FALSE	-1.89	-0.4
2026-09-11	550	2.68	CALL	28	73	30.07	FALSE	-1.33	-0.33
2026-09-11	560	1.55	CALL	30	56	28.85	FALSE	-1.07	-0.41
2026-09-11	570	2.05	CALL	0	24	29.92	FALSE	0	0
2026-09-11	580	1	CALL	27	29	30.88	FALSE	-0.25	-0.2
2026-09-11	590	0.98	CALL	8	1	30.84	FALSE	0.23	0.31
2026-09-11	600	0.48	CALL	7	60	33.08	FALSE	-0.22	-0.31
2026-09-11	610	0	CALL	0	0	34.41	FALSE	0	0
2026-09-11	620	0.27	CALL	7	7	31.38	FALSE	-0.06	-0.18
2026-09-11	630	0.24	CALL	8	21	32.24	FALSE	-0.03	-0.11
2026-09-11	640	0.2	CALL	25	4	34.84	FALSE	-0.04	-0.17
2026-09-11	650	0.18	CALL	3	1	34.79	FALSE	-0.01	-0.05
2026-09-11	660	0.19	CALL	2	1	37.15	FALSE	0.01	0.06
2026-09-11	670	0.19	CALL	4	1	38.77	FALSE	0.1	1.11
2026-09-11	680	0.19	CALL	2	2	39.57	FALSE	0	0
2026-09-11	270	0	PUT	0	0	95.75	FALSE	0	0
2026-09-11	280	0.02	PUT	0	10	90.54	FALSE	0	0
2026-09-11	290	0	PUT	0	0	72.14	FALSE	0	0
2026-09-11	300	0.18	PUT	0	6	67.9	FALSE	0	0
2026-09-11	305	0.11	PUT	0	5	65.44	FALSE	0	0
2026-09-11	310	0.11	PUT	0	2	63.53	FALSE	0	0
2026-09-11	315	0.13	PUT	0	3	61.65	FALSE	0	0
2026-09-11	320	0.17	PUT	0	12	59.79	FALSE	0	0
2026-09-11	325	0	PUT	0	5	58.06	FALSE	0	0
2026-09-11	330	0	PUT	0	3	56.23	FALSE	0	0
2026-09-11	335	0.24	PUT	0	2	54.53	FALSE	0	0
2026-09-11	340	0.16	PUT	0	3	52.83	FALSE	0	0
2026-09-11	345	0.18	PUT	0	0	51.24	FALSE	0	0
2026-09-11	350	0.4	PUT	1	37	49.64	FALSE	0.15	0.6
2026-09-11	355	0.41	PUT	0	16	48.04	FALSE	0	0
2026-09-11	360	0.29	PUT	0	37	46.52	FALSE	0	0
2026-09-11	365	0.35	PUT	0	8	45.21	FALSE	0	0
2026-09-11	370	0	PUT	0	4	43.93	FALSE	0	0
2026-09-11	375	0.42	PUT	1	5	40.63	FALSE	-0.08	-0.16
2026-09-11	380	0.49	PUT	9	6	41.36	FALSE	0.49	0
2026-09-11	385	0.78	PUT	0	17	40.06	FALSE	0	0
2026-09-11	390	0.7	PUT	15	28	39	FALSE	-0.13	-0.16
2026-09-11	395	0.85	PUT	1	13	35.31	FALSE	-0.01	-0.01
2026-09-11	400	0.88	PUT	1	56	37.61	FALSE	-0.12	-0.12
2026-09-11	405	1.21	PUT	92	110	35.12	FALSE	0.17	0.16
2026-09-11	410	1.22	PUT	2	20	34.96	FALSE	0.03	0.03
2026-09-11	415	1.49	PUT	2	27	34.31	FALSE	0.04	0.03
2026-09-11	420	1.99	PUT	5	74	34.1	FALSE	0.24	0.14
2026-09-11	425	2.33	PUT	9	38	32.94	FALSE	0.27	0.13
2026-09-11	430	2.73	PUT	5	16	32.31	FALSE	0.33	0.14
2026-09-11	435	3.05	PUT	9	38	32.06	FALSE	0.17	0.06
2026-09-11	440	3.37	PUT	27	61	31.31	FALSE	-0.04	-0.01
2026-09-11	445	4.45	PUT	37	49	31.03	FALSE	0.4	0.1
2026-09-11	450	5.01	PUT	46	121	31.17	FALSE	0.36	0.08
2026-09-11	455	5.8	PUT	66	150	30.53	FALSE	0.35	0.06
2026-09-11	460	6.7	PUT	37	57	30.09	FALSE	-0.3	-0.04
2026-09-11	465	8.57	PUT	4	33	29.68	FALSE	1.05	0.14
2026-09-11	470	10	PUT	16	80	29.86	FALSE	0.85	0.09
2026-09-11	475	11.87	PUT	24	86	29.61	FALSE	1.59	0.15
2026-09-11	480	12.87	PUT	28	44	28.95	FALSE	-0.23	-0.02
2026-09-11	485	14.94	PUT	16	35	28.84	FALSE	0.94	0.07
2026-09-11	490	17.33	PUT	43	55	28.82	TRUE	-0.27	-0.02
2026-09-11	495	21	PUT	4	15	28.52	TRUE	1.5	0.08
2026-09-11	500	22.99	PUT	17	10	28.43	TRUE	1.84	0.09
2026-09-11	505	25	PUT	1	10	28.4	TRUE	2.2	0.1
2026-09-11	510	31	PUT	1	4	28.35	TRUE	5	0.19
2026-09-11	515	31.9	PUT	4	5	28.64	TRUE	1	0.03
2026-09-11	520	33	PUT	0	8	28.41	TRUE	0	0
2026-09-11	525	0	PUT	0	0	28.44	TRUE	0	0
2026-09-11	530	0	PUT	0	13	28.87	TRUE	0	0
2026-09-11	535	0	PUT	0	2	28.57	TRUE	0	0
2026-09-11	540	0	PUT	0	3	29.24	TRUE	0	0
2026-09-11	545	0	PUT	0	0	28.77	TRUE	0	0
2026-09-11	550	0	PUT	0	0	29.16	TRUE	0	0
2026-09-11	560	0	PUT	0	0	29.53	TRUE	0	0
2026-09-11	570	0	PUT	0	0	29.68	TRUE	0	0
2026-09-11	580	0	PUT	0	0	28.82	TRUE	0	0
2026-09-11	590	0	PUT	0	0	34.05	TRUE	0	0
2026-09-11	600	113.2	PUT	0	1	34.11	TRUE	0	0
2026-09-11	610	0	PUT	0	0	36.95	TRUE	0	0
2026-09-11	620	0	PUT	0	0	37.87	TRUE	0	0
2026-09-11	630	0	PUT	0	0	40	TRUE	0	0
2026-09-11	640	0	PUT	0	0	42.09	TRUE	0	0
2026-09-11	650	0	PUT	0	0	44.14	TRUE	0	0
2026-09-11	660	0	PUT	0	0	46.14	TRUE	0	0
2026-09-11	670	0	PUT	0	0	48.11	TRUE	0	0
2026-09-11	680	0	PUT	0	0	50.04	TRUE	0	0
2026-09-18	215	0	CALL	0	11	70.18	TRUE	0	0
2026-09-18	220	0	CALL	0	44	66.58	TRUE	0	0
2026-09-18	225	0	CALL	0	6	62.33	TRUE	0	0
2026-09-18	230	261.25	CALL	2	54	132.66	TRUE	261.25	0
2026-09-18	235	255.6	CALL	2	3	123.38	TRUE	255.6	0
2026-09-18	240	251.5	CALL	7	12	127.72	TRUE	251.5	0
2026-09-18	245	0	CALL	0	1	56.6	TRUE	0	0
2026-09-18	250	247.81	CALL	0	43	51.69	TRUE	0	0
2026-09-18	255	0	CALL	0	1	56.96	TRUE	0	0
2026-09-18	260	229.8	CALL	2	35	99.61	TRUE	229.8	0
2026-09-18	265	225	CALL	1	22	98.8	TRUE	225	0
2026-09-18	270	0	CALL	0	45	47.25	TRUE	0	0
2026-09-18	275	218.31	CALL	0	25	50.98	TRUE	0	0
2026-09-18	280	0	CALL	0	128	48.49	TRUE	0	0
2026-09-18	285	206.55	CALL	2	822	99.78	TRUE	206.55	0
2026-09-18	290	0	CALL	0	45	42.65	TRUE	0	0
2026-09-18	295	0	CALL	0	40	37.45	TRUE	0	0
2026-09-18	300	189.53	CALL	3	345	75.14	TRUE	-4	-0.02
2026-09-18	305	0	CALL	0	144	40.73	TRUE	0	0
2026-09-18	310	0	CALL	0	233	38.06	TRUE	0	0
2026-09-18	315	0	CALL	0	121	34.45	TRUE	0	0
2026-09-18	320	174.37	CALL	0	168	37.98	TRUE	0	0
2026-09-18	325	0	CALL	0	85	40.14	TRUE	0	0
2026-09-18	330	167.91	CALL	0	779	46.43	TRUE	0	0
2026-09-18	335	154.2	CALL	2	86	40.19	TRUE	154.2	0
2026-09-18	340	151.7	CALL	6	184	46.16	TRUE	151.7	0
2026-09-18	345	144.52	CALL	5	108	40.15	TRUE	144.52	0
2026-09-18	350	142.68	CALL	9	857	45.78	TRUE	-1.27	-0.01
2026-09-18	355	136.44	CALL	1	469	41.93	TRUE	-3.56	-0.03
2026-09-18	360	131.27	CALL	26	2118	43.19	TRUE	-5.23	-0.04
2026-09-18	365	124.8	CALL	2	799	46.18	TRUE	124.8	0
2026-09-18	370	123	CALL	1	3132	45.23	TRUE	-1.3	-0.01
2026-09-18	375	114.75	CALL	2	906	43.62	TRUE	-4.87	-0.04
2026-09-18	380	110	CALL	23	4394	43.09	TRUE	-8.72	-0.07
2026-09-18	385	106.11	CALL	6	989	41.76	TRUE	-7.89	-0.07
2026-09-18	390	102.35	CALL	28	4515	39.92	TRUE	-5.65	-0.05
2026-09-18	395	97	CALL	3	1054	40.23	TRUE	-6.65	-0.06
2026-09-18	400	92.57	CALL	113	9942	40.05	TRUE	-2.65	-0.03
2026-09-18	405	87.75	CALL	13	4192	38.88	TRUE	-6.89	-0.07
2026-09-18	410	82.97	CALL	24	6730	37.03	TRUE	-6.28	-0.07
2026-09-18	415	78.43	CALL	30	1036	37.25	TRUE	-6.07	-0.07
2026-09-18	420	74.5	CALL	212	8913	35.99	TRUE	-1.75	-0.02
2026-09-18	425	68.94	CALL	33	4531	34.57	TRUE	-7.06	-0.09
2026-09-18	430	64.95	CALL	101	15051	33.3	TRUE	-2.95	-0.04
2026-09-18	435	60.53	CALL	40	1111	33.62	TRUE	-3.71	-0.06
2026-09-18	440	54.52	CALL	173	12019	31.83	TRUE	-3.78	-0.06
2026-09-18	445	51.27	CALL	33	1400	32.66	TRUE	-3.18	-0.06
2026-09-18	450	45.45	CALL	1287	17224	31.2	TRUE	-5.55	-0.11
2026-09-18	455	43.98	CALL	34	2459	31.77	TRUE	-2.27	-0.05
2026-09-18	460	38.02	CALL	1257	10290	30.79	TRUE	-4.38	-0.1
2026-09-18	465	35.6	CALL	64	1409	30.99	TRUE	-6.1	-0.15
2026-09-18	470	30.8	CALL	1254	20814	30.51	TRUE	-5.3	-0.15
2026-09-18	475	30	CALL	136	1576	30.36	TRUE	-5.1	-0.15
2026-09-18	480	25.31	CALL	589	16794	30.11	TRUE	-3.49	-0.12
2026-09-18	485	22.65	CALL	119	1092	29.96	TRUE	-3.65	-0.14
2026-09-18	490	19.43	CALL	2791	6376	29.85	FALSE	-3.73	-0.16
2026-09-18	495	17.63	CALL	192	1163	29.68	FALSE	-3.27	-0.16
2026-09-18	500	15	CALL	8691	21072	29.44	FALSE	-3.25	-0.18
2026-09-18	505	13.65	CALL	206	2039	29.55	FALSE	-2.61	-0.16
2026-09-18	510	11.9	CALL	1371	15760	29.51	FALSE	-2.45	-0.17
2026-09-18	515	10.44	CALL	584	1448	29.64	FALSE	-2.11	-0.17
2026-09-18	520	8.7	CALL	581	9902	29.59	FALSE	-2.33	-0.21
2026-09-18	525	7.97	CALL	91	1880	29.57	FALSE	-1.28	-0.14
2026-09-18	530	7.11	CALL	447	12965	29.72	FALSE	-1.14	-0.14
2026-09-18	535	5.81	CALL	7942	616	29.88	FALSE	-1.31	-0.18
2026-09-18	540	4.7	CALL	691	4346	29.63	FALSE	-1.51	-0.24
2026-09-18	545	4.6	CALL	408	987	29.87	FALSE	-0.67	-0.13
2026-09-18	550	3.6	CALL	2315	6637	29.84	FALSE	-1.05	-0.23
2026-09-18	555	3.25	CALL	90	348	30.02	FALSE	-0.71	-0.18
2026-09-18	560	2.56	CALL	428	4048	30.17	FALSE	-0.94	-0.27
2026-09-18	565	2.32	CALL	145	158	30.32	FALSE	-0.88	-0.28
2026-09-18	570	1.87	CALL	123	1907	30.19	FALSE	-0.6	-0.24
2026-09-18	575	1.71	CALL	28	131	30.66	FALSE	-0.69	-0.29
2026-09-18	580	1.54	CALL	86	9108	30.39	FALSE	-0.24	-0.13
2026-09-18	585	1.15	CALL	23	0	30.94	FALSE	1.15	0
2026-09-18	590	1.17	CALL	67	2695	31.38	FALSE	-0.22	-0.16
2026-09-18	595	0.9	CALL	33	0	31.47	FALSE	0.9	0
2026-09-18	600	0.75	CALL	553	5660	31.68	FALSE	-0.2	-0.21
2026-09-18	605	0.7	CALL	1	0	31.79	FALSE	0.7	0
2026-09-18	610	0.56	CALL	3	3192	32.31	FALSE	-0.21	-0.27
2026-09-18	620	0.38	CALL	96	1034	31.93	FALSE	-0.19	-0.33
2026-09-18	630	0.39	CALL	9	682	33.6	FALSE	0.02	0.05
2026-09-18	640	0.22	CALL	13	1129	33.4	FALSE	-0.07	-0.24
2026-09-18	650	0.15	CALL	154	3617	34.19	FALSE	-0.07	-0.32
2026-09-18	660	0.25	CALL	14	394	34.89	FALSE	0.05	0.25
2026-09-18	670	0.11	CALL	3	484	35.16	FALSE	-0.04	-0.27
2026-09-18	680	0.16	CALL	5	3256	37.44	FALSE	-0.03	-0.16
2026-09-18	700	0.05	CALL	54	1487	36.74	FALSE	-0.03	-0.38
2026-09-18	720	0.14	CALL	10	559	40.49	FALSE	0.03	0.27
2026-09-18	740	0.12	CALL	137	1397	42.72	FALSE	0.06	1
2026-09-18	760	0.04	CALL	197	2387	41.82	FALSE	-0.01	-0.2
2026-09-18	780	0.01	CALL	87	1126	46.43	FALSE	-0.02	-0.67
2026-09-18	800	0.02	CALL	1	10293	43.68	FALSE	-0.01	-0.33
2026-09-18	215	0.02	PUT	0	1032	76.93	FALSE	0	0
2026-09-18	220	0	PUT	0	816	85.06	FALSE	0	0
2026-09-18	225	0	PUT	0	492	111.75	FALSE	0	0
2026-09-18	230	0.22	PUT	0	1010	108.87	FALSE	0	0
2026-09-18	235	0	PUT	0	120	95.73	FALSE	0	0
2026-09-18	240	0.08	PUT	0	380	73.67	FALSE	0	0
2026-09-18	245	0.13	PUT	160	281	76.97	FALSE	0	0
2026-09-18	250	0.05	PUT	0	379	71.06	FALSE	0	0
2026-09-18	255	0.08	PUT	122	174	92.8	FALSE	0.08	0
2026-09-18	260	0.1	PUT	21	893	68.31	FALSE	0.05	1
2026-09-18	265	0.16	PUT	43	326	79.53	FALSE	0.09	1.29
2026-09-18	270	0.06	PUT	421	966	63.04	FALSE	-0.02	-0.25
2026-09-18	275	0.25	PUT	1	1270	64.72	FALSE	0.17	2.13
2026-09-18	280	0.09	PUT	8	829	62.04	FALSE	-0.01	-0.1
2026-09-18	285	0.17	PUT	22	1848	65.09	FALSE	-0.05	-0.23
2026-09-18	290	0.1	PUT	35	1810	58.17	FALSE	-0.08	-0.44
2026-09-18	295	0.1	PUT	4	1210	58.96	FALSE	-0.04	-0.29
2026-09-18	300	0.11	PUT	235	6040	57.74	FALSE	-0.03	-0.21
2026-09-18	305	0.12	PUT	7	376	55.96	FALSE	-0.05	-0.29
2026-09-18	310	0.15	PUT	33	5983	53.85	FALSE	-0.01	-0.06
2026-09-18	315	0.15	PUT	5	495	52.13	FALSE	0.01	0.07
2026-09-18	320	0.17	PUT	77	6883	51.72	FALSE	-0.02	-0.11
2026-09-18	325	0.22	PUT	2	680	51.49	FALSE	0.01	0.05
2026-09-18	330	0.24	PUT	29	10167	49.26	FALSE	-0.02	-0.08
2026-09-18	335	0.28	PUT	2	838	48.29	FALSE	-0.05	-0.15
2026-09-18	340	0.32	PUT	272	7451	47.55	FALSE	0	0
2026-09-18	345	0.34	PUT	6	1020	46.42	FALSE	-0.05	-0.13
2026-09-18	350	0.39	PUT	140	10202	45.75	FALSE	-0.01	-0.03
2026-09-18	355	0.43	PUT	97	948	44.65	FALSE	-0.02	-0.04
2026-09-18	360	0.51	PUT	6257	11996	43.9	FALSE	0	0
2026-09-18	365	0.55	PUT	16	994	42.55	FALSE	-0.06	-0.1
2026-09-18	370	0.69	PUT	44	7768	41.75	FALSE	-0.03	-0.04
2026-09-18	375	0.69	PUT	33	2094	41.78	FALSE	-0.03	-0.04
2026-09-18	380	0.82	PUT	192	7437	40.18	FALSE	0.02	0.03
2026-09-18	385	0.84	PUT	50	837	39.27	FALSE	-0.03	-0.03
2026-09-18	390	1.1	PUT	156	7490	38.79	FALSE	0.03	0.03
2026-09-18	395	1.2	PUT	61	1088	38.09	FALSE	-0.01	-0.01
2026-09-18	400	1.44	PUT	1605	9920	37.22	FALSE	0.06	0.04
2026-09-18	405	1.58	PUT	35	3694	36.31	FALSE	0.11	0.07
2026-09-18	410	1.75	PUT	208	6272	35.61	FALSE	-0.07	-0.04
2026-09-18	415	2.02	PUT	49	607	34.92	FALSE	0.07	0.04
2026-09-18	420	2.54	PUT	805	5603	34.2	FALSE	0.12	0.05
2026-09-18	425	3	PUT	235	896	33.69	FALSE	0.25	0.09
2026-09-18	430	3.4	PUT	448	2975	32.93	FALSE	0.31	0.1
2026-09-18	435	3.69	PUT	1907	4799	32.41	FALSE	-0.17	-0.04
2026-09-18	440	4.69	PUT	1372	5893	31.98	FALSE	0.21	0.05
2026-09-18	445	5.58	PUT	594	596	31.61	FALSE	0.18	0.03
2026-09-18	450	6.47	PUT	1031	4884	31.3	FALSE	0.42	0.07
2026-09-18	455	7.42	PUT	99	1404	31.02	FALSE	0.27	0.04
2026-09-18	460	8.66	PUT	4079	6238	30.66	FALSE	0.36	0.04
2026-09-18	465	10	PUT	460	942	30.29	FALSE	0.4	0.04
2026-09-18	470	12	PUT	633	6500	30.22	FALSE	0.75	0.07
2026-09-18	475	12.75	PUT	89	457	29.74	FALSE	-0.12	-0.01
2026-09-18	480	14.5	PUT	747	2806	29.56	FALSE	-0.17	-0.01
2026-09-18	485	16.87	PUT	401	397	29.31	FALSE	0.07	0
2026-09-18	490	20.7	PUT	833	2060	29.88	TRUE	1.62	0.08
2026-09-18	495	21.75	PUT	271	646	29.37	TRUE	0.1	0
2026-09-18	500	24.68	PUT	192	1928	29.46	TRUE	0.38	0.02
2026-09-18	505	27.5	PUT	10	33	29.15	TRUE	0.3	0.01
2026-09-18	510	30.6	PUT	20	418	28.72	TRUE	2.85	0.1
2026-09-18	515	35.7	PUT	10	51	29.21	TRUE	4.83	0.16
2026-09-18	520	41	PUT	7	201	28.7	TRUE	6.57	0.19
2026-09-18	525	38.51	PUT	5	12	28.73	TRUE	0.36	0.01
2026-09-18	530	44.82	PUT	5	75	28.76	TRUE	3.43	0.08
2026-09-18	535	45.21	PUT	0	12	28.89	TRUE	0	0
2026-09-18	540	0	PUT	0	19	28.88	TRUE	0	0
2026-09-18	545	58.45	PUT	6	30	28.94	TRUE	5.85	0.11
2026-09-18	550	59.5	PUT	0	31	29.01	TRUE	0	0
2026-09-18	555	0	PUT	0	0	29.06	TRUE	0	0
2026-09-18	560	65.87	PUT	0	13	29.77	TRUE	0	0
2026-09-18	565	0	PUT	0	0	29.94	TRUE	0	0
2026-09-18	570	0	PUT	0	0	29.36	TRUE	0	0
2026-09-18	575	0	PUT	0	0	30.18	TRUE	0	0
2026-09-18	580	91.9	PUT	15	0	28.94	TRUE	91.9	0
2026-09-18	585	0	PUT	0	0	30.09	TRUE	0	0
2026-09-18	590	95.83	PUT	0	21	29.47	TRUE	0	0
2026-09-18	595	0	PUT	0	0	31.55	TRUE	0	0
2026-09-18	600	103.9	PUT	0	2	31.61	TRUE	0	0
2026-09-18	605	0	PUT	0	0	34.55	TRUE	0	0
2026-09-18	610	0	PUT	0	0	35.94	TRUE	0	0
2026-09-18	620	0	PUT	0	0	36.86	TRUE	0	0
2026-09-18	630	0	PUT	0	0	37.76	TRUE	0	0
2026-09-18	640	0	PUT	0	0	39.72	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.64	TRUE	0	0
2026-09-18	660	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	670	0	PUT	0	0	45.36	TRUE	0	0
2026-09-18	680	0	PUT	0	0	47.17	TRUE	0	0
2026-09-18	700	0	PUT	0	0	50.7	TRUE	0	0
2026-09-18	720	0	PUT	0	0	54.11	TRUE	0	0
2026-09-18	740	0	PUT	0	0	57.4	TRUE	0	0
2026-09-18	760	0	PUT	0	0	61.36	TRUE	0	0
2026-09-18	780	0	PUT	0	0	63.71	TRUE	0	0
2026-09-18	800	0	PUT	0	0	66.72	TRUE	0	0
2026-10-16	210	281.1	CALL	18	28	78.57	TRUE	-6	-0.02
2026-10-16	220	271.15	CALL	64	9	78.18	TRUE	-6.1	-0.02
2026-10-16	230	261.3	CALL	36	15	77.91	TRUE	-5.75	-0.02
2026-10-16	240	249.85	CALL	10	12	69.22	TRUE	-7.6	-0.03
2026-10-16	250	240.05	CALL	30	118	69.67	TRUE	-8.8	-0.04
2026-10-16	260	231.65	CALL	52	15	66.83	TRUE	-6	-0.03
2026-10-16	270	221.45	CALL	39	24	58.29	TRUE	-6.25	-0.03
2026-10-16	280	210.2	CALL	10	28	57.89	TRUE	210.2	0
2026-10-16	285	206.45	CALL	10	28	59.62	TRUE	-6.25	-0.03
2026-10-16	290	200.4	CALL	8	25	57.77	TRUE	200.4	0
2026-10-16	295	197	CALL	2	94	54.34	TRUE	-5.9	-0.03
2026-10-16	300	190.05	CALL	8	296	55.33	TRUE	-7.95	-0.04
2026-10-16	305	185	CALL	28	121	52.72	TRUE	-8.15	-0.04
2026-10-16	310	180.4	CALL	4	79	51.55	TRUE	-7.5	-0.04
2026-10-16	315	175.9	CALL	70	22	51.6	TRUE	175.9	0
2026-10-16	320	172.45	CALL	4	214	49.65	TRUE	-5.5	-0.03
2026-10-16	325	168.45	CALL	6	63	49.7	TRUE	-4.95	-0.03
2026-10-16	330	168.2	CALL	0	148	47.81	TRUE	0	0
2026-10-16	335	156.4	CALL	9	35	46.74	TRUE	2.79	0.02
2026-10-16	340	151.75	CALL	82	120	48.1	TRUE	-8.3	-0.05
2026-10-16	345	147.7	CALL	18	149	47.97	TRUE	-5.75	-0.04
2026-10-16	350	141.37	CALL	3	402	45.59	TRUE	-7.63	-0.05
2026-10-16	355	140.7	CALL	1	429	44.97	TRUE	-6.08	-0.04
2026-10-16	360	132	CALL	140	1155	44.26	TRUE	-8.37	-0.06
2026-10-16	365	127.35	CALL	52	298	43.25	TRUE	-6.82	-0.05
2026-10-16	370	124.11	CALL	19	1043	42.42	TRUE	-5.9	-0.05
2026-10-16	375	117.75	CALL	92	1209	41.99	TRUE	-6.28	-0.05
2026-10-16	380	112.95	CALL	23	2054	41.62	TRUE	-7.49	-0.06
2026-10-16	385	109.3	CALL	83	1424	39.82	TRUE	-6.3	-0.05
2026-10-16	390	103.1	CALL	2	2812	38.92	TRUE	-8.33	-0.07
2026-10-16	395	99.95	CALL	34	1664	38.18	TRUE	-6.85	-0.06
2026-10-16	400	96.25	CALL	63	3056	37.5	TRUE	-2.05	-0.02
2026-10-16	405	90.15	CALL	59	3579	36.92	TRUE	-7.53	-0.08
2026-10-16	410	83.75	CALL	51	2386	35.51	TRUE	-9.7	-0.1
2026-10-16	415	81.15	CALL	16	1535	35.22	TRUE	-6.93	-0.08
2026-10-16	420	77.3	CALL	47	4515	35.1	TRUE	-6.36	-0.08
2026-10-16	425	71.94	CALL	57	1376	34.99	TRUE	-4.46	-0.06
2026-10-16	430	67.97	CALL	62	1235	34.45	TRUE	-7.07	-0.09
2026-10-16	435	63.93	CALL	60	1167	34.16	TRUE	-2.87	-0.04
2026-10-16	440	59.65	CALL	357	2243	32.43	TRUE	-6.17	-0.09
2026-10-16	445	57.55	CALL	53	1178	33.26	TRUE	-2.3	-0.04
2026-10-16	450	51.99	CALL	380	7462	33.06	TRUE	-4.11	-0.07
2026-10-16	455	48.37	CALL	66	1122	32.59	TRUE	-3.93	-0.08
2026-10-16	460	45.69	CALL	117	5062	32.48	TRUE	-4.66	-0.09
2026-10-16	465	41.83	CALL	84	1542	32.03	TRUE	-6.77	-0.14
2026-10-16	470	40	CALL	249	4441	31.5	TRUE	-2.32	-0.05
2026-10-16	475	35.98	CALL	128	1462	31.4	TRUE	-3.23	-0.08
2026-10-16	480	33.8	CALL	334	3515	31.21	TRUE	-1.9	-0.05
2026-10-16	485	30.33	CALL	100	1525	31.04	TRUE	-5.35	-0.15
2026-10-16	490	27.27	CALL	287	2421	30.87	FALSE	-3.62	-0.12
2026-10-16	495	25.7	CALL	253	2123	30.76	FALSE	-1.94	-0.07
2026-10-16	500	22	CALL	693	23659	30.43	FALSE	-3.56	-0.14
2026-10-16	505	21.32	CALL	137	1030	30.62	FALSE	-2.38	-0.1
2026-10-16	510	18.55	CALL	228	60801	30.57	FALSE	-2.45	-0.12
2026-10-16	515	17.5	CALL	57	330	30.63	FALSE	-3.5	-0.17
2026-10-16	520	15.12	CALL	394	4877	30.34	FALSE	-2.06	-0.12
2026-10-16	525	14	CALL	94	724	30.49	FALSE	-1.82	-0.12
2026-10-16	530	12.75	CALL	229	1388	30.55	FALSE	-2.75	-0.18
2026-10-16	535	11.25	CALL	84	364	30.54	FALSE	-2.7	-0.19
2026-10-16	540	10.03	CALL	116	2068	30.62	FALSE	-1.22	-0.11
2026-10-16	545	8.97	CALL	84	120	30.37	FALSE	-2.48	-0.22
2026-10-16	550	8.18	CALL	320	2161	30.5	FALSE	-1.14	-0.12
2026-10-16	555	7.25	CALL	6	204	30.63	FALSE	-2.05	-0.22
2026-10-16	560	6.4	CALL	85	5843	30.41	FALSE	-1.7	-0.21
2026-10-16	565	5.7	CALL	69	175	30.57	FALSE	-1.25	-0.18
2026-10-16	570	4.8	CALL	33	17899	30.53	FALSE	-1.7	-0.26
2026-10-16	575	4.22	CALL	78	669	30.92	FALSE	-1.73	-0.29
2026-10-16	580	3.95	CALL	802	2797	30.62	FALSE	-1.1	-0.22
2026-10-16	585	3.6	CALL	2	79	30.93	FALSE	-1.25	-0.26
2026-10-16	590	3.05	CALL	25	778	30.68	FALSE	-1	-0.25
2026-10-16	595	2.86	CALL	1	67	31.39	FALSE	-0.54	-0.16
2026-10-16	600	2.55	CALL	195	1923	31.33	FALSE	-0.38	-0.13
2026-10-16	605	2.9	CALL	0	40	31.57	FALSE	0	0
2026-10-16	610	2.38	CALL	1	62	31.32	FALSE	-0.1	-0.04
2026-10-16	615	1.93	CALL	32	13	31.61	FALSE	-0.25	-0.11
2026-10-16	620	1.51	CALL	3	3411	31.01	FALSE	-0.3	-0.17
2026-10-16	625	1.74	CALL	0	62	30.73	FALSE	0	0
2026-10-16	630	1.91	CALL	2	14	30.95	FALSE	0.37	0.24
2026-10-16	635	1.03	CALL	51	7	30.93	FALSE	-0.24	-0.19
2026-10-16	640	0.91	CALL	25	874	31.02	FALSE	-0.34	-0.27
2026-10-16	645	0.84	CALL	1	26	32.02	FALSE	-0.2	-0.19
2026-10-16	650	0.96	CALL	18	11	32.14	FALSE	-0.01	-0.01
2026-10-16	655	0.75	CALL	98	5	32.29	FALSE	0.16	0.27
2026-10-16	660	0.58	CALL	11	2100	32.42	FALSE	-0.17	-0.23
2026-10-16	665	0.55	CALL	5	3	31.99	FALSE	-0.17	-0.24
2026-10-16	670	0.47	CALL	3	13	32.65	FALSE	-0.12	-0.2
2026-10-16	675	0.58	CALL	4	100	32.77	FALSE	0.04	0.07
2026-10-16	680	0.41	CALL	13	71	31.75	FALSE	-0.04	-0.09
2026-10-16	210	0.07	PUT	23	310	72.24	FALSE	-0.05	-0.42
2026-10-16	220	0	PUT	0	266	87.36	FALSE	0	0
2026-10-16	230	0.05	PUT	0	1549	85.46	FALSE	0	0
2026-10-16	240	0.05	PUT	6	316	61.52	FALSE	-0.04	-0.44
2026-10-16	250	0.17	PUT	17	907	59.99	FALSE	0.07	0.7
2026-10-16	260	0.11	PUT	16	339	53.84	FALSE	0	0
2026-10-16	270	0.17	PUT	0	1458	54.15	FALSE	0	0
2026-10-16	280	0.23	PUT	41	1008	50.78	FALSE	0.02	0.1
2026-10-16	285	0.19	PUT	12	188	50.09	FALSE	0.01	0.06
2026-10-16	290	0.36	PUT	6	1423	50.67	FALSE	0.05	0.16
2026-10-16	295	0.35	PUT	4	2543	49.17	FALSE	0.1	0.4
2026-10-16	300	0.26	PUT	10899	12094	47.48	FALSE	-0.02	-0.07
2026-10-16	305	0.33	PUT	5	1344	45.81	FALSE	-0.01	-0.03
2026-10-16	310	0.4	PUT	4	3173	46.92	FALSE	0.03	0.08
2026-10-16	315	0.39	PUT	11	4424	45.21	FALSE	-0.04	-0.09
2026-10-16	320	0.51	PUT	6	6539	45.51	FALSE	0.06	0.13
2026-10-16	325	0.42	PUT	3	1825	44.74	FALSE	-0.1	-0.19
2026-10-16	330	0.59	PUT	0	2695	43.27	FALSE	0	0
2026-10-16	335	0.65	PUT	9	1611	43.06	FALSE	-0.05	-0.07
2026-10-16	340	0.73	PUT	13	2037	42.18	FALSE	-0.04	-0.05
2026-10-16	345	0.94	PUT	4	1950	42.05	FALSE	0.08	0.09
2026-10-16	350	0.92	PUT	192	5046	41.73	FALSE	0.02	0.02
2026-10-16	355	1	PUT	8	1867	40.91	FALSE	-0.02	-0.02
2026-10-16	360	1.11	PUT	184	4678	39.94	FALSE	-0.02	-0.02
2026-10-16	365	1.3	PUT	53	2247	39.44	FALSE	0.02	0.02
2026-10-16	370	1.44	PUT	40	3139	38.65	FALSE	0.06	0.04
2026-10-16	375	1.61	PUT	11	1763	37.97	FALSE	0.02	0.01
2026-10-16	380	1.77	PUT	123	5264	36.99	FALSE	0	0
2026-10-16	385	2.08	PUT	197	2364	36.63	FALSE	0.14	0.07
2026-10-16	390	2.25	PUT	880	4968	36.21	FALSE	0.03	0.01
2026-10-16	395	2.6	PUT	35	1599	35.31	FALSE	0.23	0.1
2026-10-16	400	2.93	PUT	168	4485	34.83	FALSE	0.02	0.01
2026-10-16	405	3.5	PUT	159	2130	34.12	FALSE	0.25	0.08
2026-10-16	410	3.8	PUT	106	3811	33.85	FALSE	0.25	0.07
2026-10-16	415	4.17	PUT	37	1426	33.36	FALSE	0.14	0.03
2026-10-16	420	4.67	PUT	74	2870	32.86	FALSE	0.07	0.02
2026-10-16	425	5.59	PUT	20	637	32.49	FALSE	0.34	0.06
2026-10-16	430	6.5	PUT	202	1642	32.35	FALSE	0.33	0.05
2026-10-16	435	7.21	PUT	118	570	32.12	FALSE	0.46	0.07
2026-10-16	440	8.4	PUT	178	617	31.48	FALSE	0.47	0.06
2026-10-16	445	8.75	PUT	162	647	31.33	FALSE	-0.2	-0.02
2026-10-16	450	10	PUT	469	1044	30.75	FALSE	-0.13	-0.01
2026-10-16	455	11.84	PUT	215	561	30.74	FALSE	0.44	0.04
2026-10-16	460	12.8	PUT	189	1490	30.53	FALSE	0.25	0.02
2026-10-16	465	14.3	PUT	56	466	30.25	FALSE	0.75	0.06
2026-10-16	470	16.9	PUT	77	230	30.42	FALSE	1.36	0.09
2026-10-16	475	17.65	PUT	23	296	30.03	FALSE	1.15	0.07
2026-10-16	480	21.1	PUT	44	1565	30.16	FALSE	1	0.05
2026-10-16	485	23.5	PUT	143	152	30.01	FALSE	1.37	0.06
2026-10-16	490	26	PUT	202	633	30.41	TRUE	1.68	0.07
2026-10-16	495	26.8	PUT	53	336	29.56	TRUE	-0.15	-0.01
2026-10-16	500	29.58	PUT	121	507	29.45	TRUE	0.83	0.03
2026-10-16	505	34.36	PUT	13	128	29.88	TRUE	3.63	0.12
2026-10-16	510	37.36	PUT	15	22	29.27	TRUE	3.96	0.12
2026-10-16	515	37.09	PUT	0	79	29.29	TRUE	0	0
2026-10-16	520	39.6	PUT	0	37	29.2	TRUE	0	0
2026-10-16	525	42.22	PUT	0	37	29.39	TRUE	0	0
2026-10-16	530	45.6	PUT	0	15	28.97	TRUE	0	0
2026-10-16	535	0	PUT	0	6	29.21	TRUE	0	0
2026-10-16	540	54.02	PUT	0	60	28.95	TRUE	0	0
2026-10-16	545	57.24	PUT	0	2	29.02	TRUE	0	0
2026-10-16	550	66.65	PUT	5	72	29	TRUE	5.65	0.09
2026-10-16	555	0	PUT	0	2	29.45	TRUE	0	0
2026-10-16	560	0	PUT	0	0	29.51	TRUE	0	0
2026-10-16	565	79.41	PUT	5	1	29.01	TRUE	4.26	0.06
2026-10-16	570	0	PUT	0	0	29.63	TRUE	0	0
2026-10-16	575	81.8	PUT	0	63	29.64	TRUE	0	0
2026-10-16	580	96.05	PUT	0	2	29.06	TRUE	0	0
2026-10-16	585	93.6	PUT	0	1	28.89	TRUE	0	0
2026-10-16	590	0	PUT	0	0	28.86	TRUE	0	0
2026-10-16	595	0	PUT	0	0	30.08	TRUE	0	0
2026-10-16	600	111	PUT	3	2	28.28	TRUE	111	0
2026-10-16	605	0	PUT	0	0	28.63	TRUE	0	0
2026-10-16	610	0	PUT	0	0	28.88	TRUE	0	0
2026-10-16	615	0	PUT	0	0	29.74	TRUE	0	0
2026-10-16	620	0	PUT	0	0	30.6	TRUE	0	0
2026-10-16	625	135.93	PUT	4	1	31.44	TRUE	8.33	0.07
2026-10-16	630	0	PUT	0	0	32.27	TRUE	0	0
2026-10-16	635	137.35	PUT	0	1	33.45	TRUE	0	0
2026-10-16	640	145.17	PUT	6	0	33.91	TRUE	145.17	0
2026-10-16	645	0	PUT	0	0	34.72	TRUE	0	0
2026-10-16	650	0	PUT	0	0	35.52	TRUE	0	0
2026-10-16	655	172.4	PUT	0	0	36.31	TRUE	0	0
2026-10-16	660	0	PUT	0	0	37.09	TRUE	0	0
2026-10-16	665	0	PUT	0	0	37.87	TRUE	0	0
2026-10-16	670	0	PUT	0	0	38.64	TRUE	0	0
2026-10-16	675	0	PUT	0	0	39.4	TRUE	0	0
2026-10-16	680	0	PUT	0	0	40.15	TRUE	0	0
2026-11-20	200	290.2	CALL	18	107	80.31	TRUE	-7.45	-0.03
2026-11-20	210	282	CALL	24	3	72.69	TRUE	282	0
2026-11-20	215	276	CALL	24	5	74.75	TRUE	276	0
2026-11-20	220	270.3	CALL	48	36	69.21	TRUE	-7.75	-0.03
2026-11-20	225	266.25	CALL	10	13	68.39	TRUE	-7.1	-0.03
2026-11-20	230	262.55	CALL	34	12	67.81	TRUE	262.55	0
2026-11-20	235	256.05	CALL	58	72	68.2	TRUE	256.05	0
2026-11-20	240	253	CALL	2	3	63.91	TRUE	253	0
2026-11-20	245	245.35	CALL	32	4	65.33	TRUE	245.35	0
2026-11-20	250	241.4	CALL	10	11	63.8	TRUE	241.4	0
2026-11-20	255	236.05	CALL	36	20	62.52	TRUE	-7.9	-0.03
2026-11-20	260	231.05	CALL	36	13	59.46	TRUE	231.05	0
2026-11-20	265	228.3	CALL	4	73	59.56	TRUE	228.3	0
2026-11-20	270	221.55	CALL	26	46	56.65	TRUE	221.55	0
2026-11-20	275	216.75	CALL	2	28	56.49	TRUE	216.75	0
2026-11-20	280	212	CALL	24	53	56.37	TRUE	-7	-0.03
2026-11-20	285	206.75	CALL	2	41	55.11	TRUE	206.75	0
2026-11-20	290	202.65	CALL	22	31	54.18	TRUE	-9.13	-0.04
2026-11-20	295	199.15	CALL	2	127	53.23	TRUE	199.15	0
2026-11-20	300	194.24	CALL	3	103	51.23	TRUE	-0.39	-0
2026-11-20	305	187.8	CALL	10	58	51.26	TRUE	-8.33	-0.04
2026-11-20	310	184	CALL	15	45	51.84	TRUE	184	0
2026-11-20	315	178.5	CALL	22	42	50.17	TRUE	-6.9	-0.04
2026-11-20	320	172.95	CALL	3	85	49.2	TRUE	-7.6	-0.04
2026-11-20	325	175.8	CALL	0	68	48.32	TRUE	0	0
2026-11-20	330	164.3	CALL	14	264	48.27	TRUE	-0.7	-0
2026-11-20	335	161.35	CALL	18	77	47.38	TRUE	161.35	0
2026-11-20	340	153.95	CALL	5	114	46.63	TRUE	-6.95	-0.04
2026-11-20	345	150.34	CALL	14	173	44.78	TRUE	-7.23	-0.05
2026-11-20	350	145.98	CALL	7	976	44.47	TRUE	-4.22	-0.03
2026-11-20	355	140.55	CALL	10	233	44.71	TRUE	-7.79	-0.05
2026-11-20	360	135.18	CALL	6	374	43.04	TRUE	-7.02	-0.05
2026-11-20	365	130.45	CALL	3	315	42.9	TRUE	5.87	0.05
2026-11-20	370	128.45	CALL	6	1038	42.28	TRUE	-0.17	-0
2026-11-20	375	122.76	CALL	14	891	41.61	TRUE	-6.24	-0.05
2026-11-20	380	117.9	CALL	13	723	40.72	TRUE	-6.35	-0.05
2026-11-20	385	111.9	CALL	2	889	40.3	TRUE	-7.86	-0.07
2026-11-20	390	109.3	CALL	6	1220	39.62	TRUE	-7.11	-0.06
2026-11-20	395	104.85	CALL	4	1460	39.56	TRUE	-4.8	-0.04
2026-11-20	400	99.73	CALL	26	4754	38.6	TRUE	-7.27	-0.07
2026-11-20	405	95.58	CALL	14	1274	38.4	TRUE	-6.88	-0.07
2026-11-20	410	92.36	CALL	14	1035	37.78	TRUE	-5.39	-0.06
2026-11-20	415	87.68	CALL	16	1062	37.5	TRUE	-6.64	-0.07
2026-11-20	420	82.95	CALL	7	20977	36.84	TRUE	-3.25	-0.04
2026-11-20	425	79.67	CALL	4	1486	36.39	TRUE	-6.73	-0.08
2026-11-20	430	76.02	CALL	36	1362	35.98	TRUE	-1.98	-0.03
2026-11-20	435	71.55	CALL	23	937	36.14	TRUE	-6.95	-0.09
2026-11-20	440	67.77	CALL	19	2135	35.86	TRUE	-7.07	-0.09
2026-11-20	445	64.8	CALL	5	1055	34.83	TRUE	-3.47	-0.05
2026-11-20	450	61.5	CALL	33	4944	35.06	TRUE	-2.45	-0.04
2026-11-20	455	56.42	CALL	10	961	34.96	TRUE	-4.2	-0.07
2026-11-20	460	53.47	CALL	65	3360	34.79	TRUE	-3.3	-0.06
2026-11-20	465	51.4	CALL	19	1136	34.59	TRUE	-5.4	-0.1
2026-11-20	470	48.42	CALL	82	1491	34.58	TRUE	-5.28	-0.1
2026-11-20	475	42.94	CALL	20	1143	34.22	TRUE	-5.91	-0.12
2026-11-20	480	42.62	CALL	46	21243	34.13	TRUE	-2.3	-0.05
2026-11-20	485	40.4	CALL	29	1444	33.72	TRUE	-2.3	-0.05
2026-11-20	490	38.15	CALL	226	1331	33.8	FALSE	-2.1	-0.05
2026-11-20	495	34.9	CALL	25	1134	33.69	FALSE	-4.55	-0.12
2026-11-20	500	32.25	CALL	325	4888	33.42	FALSE	-2.75	-0.08
2026-11-20	505	30.92	CALL	85	1009	33.34	FALSE	-1.08	-0.03
2026-11-20	510	28.42	CALL	36	1661	33.25	FALSE	-2.47	-0.08
2026-11-20	515	26.34	CALL	78	1370	33.4	FALSE	-2.22	-0.08
2026-11-20	520	24.6	CALL	128	2984	33.31	FALSE	-2	-0.08
2026-11-20	525	21.82	CALL	67	651	33.13	FALSE	-4.55	-0.17
2026-11-20	530	21	CALL	68	719	33.19	FALSE	-2.22	-0.1
2026-11-20	535	19.2	CALL	9	1425	33.24	FALSE	-3.45	-0.15
2026-11-20	540	18	CALL	58	477	33.22	FALSE	-3.33	-0.16
2026-11-20	545	16.3	CALL	4	257	33.19	FALSE	-2.19	-0.12
2026-11-20	550	14.8	CALL	171	4297	32.97	FALSE	-2	-0.12
2026-11-20	555	14.05	CALL	12	395	33.04	FALSE	-1.95	-0.12
2026-11-20	560	12.61	CALL	50	4569	33.11	FALSE	-2.89	-0.19
2026-11-20	565	12.45	CALL	3	578	32.98	FALSE	-2.07	-0.14
2026-11-20	570	10.55	CALL	42	423	33.07	FALSE	-2.75	-0.21
2026-11-20	575	10.2	CALL	47	2790	33.22	FALSE	-1.95	-0.16
2026-11-20	580	9.4	CALL	105	18186	32.72	FALSE	-1.65	-0.15
2026-11-20	585	9.35	CALL	12	419	33.23	FALSE	-1.1	-0.11
2026-11-20	590	7.95	CALL	2	179	33.15	FALSE	-1.53	-0.16
2026-11-20	595	7.05	CALL	3	339	33.21	FALSE	-1.35	-0.16
2026-11-20	600	6.5	CALL	40	1054	33.01	FALSE	-0.85	-0.12
2026-11-20	605	6.35	CALL	37	396	33.42	FALSE	-0.67	-0.1
2026-11-20	610	6.2	CALL	1	165	32.96	FALSE	-0.65	-0.09
2026-11-20	615	4.65	CALL	6	75	33.36	FALSE	-1.45	-0.24
2026-11-20	620	4.75	CALL	3	350	33.67	FALSE	-0.9	-0.16
2026-11-20	625	4.4	CALL	16	155	33.75	FALSE	-0.75	-0.15
2026-11-20	630	4.8	CALL	0	146	33.76	FALSE	0	0
2026-11-20	635	0	CALL	0	225	33.08	FALSE	0	0
2026-11-20	640	3.28	CALL	58	56	33.65	FALSE	-0.75	-0.19
2026-11-20	645	3.7	CALL	0	191	33.05	FALSE	0	0
2026-11-20	650	2.81	CALL	3	755	33.57	FALSE	-0.55	-0.16
2026-11-20	655	2.56	CALL	8	125	33.99	FALSE	-0.32	-0.11
2026-11-20	660	2.41	CALL	15	111	33.84	FALSE	-0.49	-0.17
2026-11-20	665	2.42	CALL	25	105	33.76	FALSE	-0.09	-0.04
2026-11-20	670	2.25	CALL	7	149	33.97	FALSE	-0.11	-0.05
2026-11-20	675	2.2	CALL	0	206	33.33	FALSE	0	0
2026-11-20	680	1.95	CALL	46	292	33.16	FALSE	-0.09	-0.04
2026-11-20	700	1.19	CALL	13	2125	34.25	FALSE	-0.22	-0.16
2026-11-20	200	0.09	PUT	0	206	69.42	FALSE	0	0
2026-11-20	210	0.11	PUT	1	64	66.15	FALSE	0.11	0
2026-11-20	215	0	PUT	0	166	64.07	FALSE	0	0
2026-11-20	220	0.1	PUT	0	232	62.65	FALSE	0	0
2026-11-20	225	0.25	PUT	5	77	62.14	FALSE	0.25	0
2026-11-20	230	0	PUT	0	89	60.63	FALSE	0	0
2026-11-20	235	0	PUT	0	150	59.24	FALSE	0	0
2026-11-20	240	0.21	PUT	3	235	57.87	FALSE	0.21	0
2026-11-20	245	0.25	PUT	6	208	55.68	FALSE	0	0
2026-11-20	250	0.35	PUT	9	195	54	FALSE	0.05	0.17
2026-11-20	255	0.21	PUT	6	108	53.02	FALSE	0.21	0
2026-11-20	260	0.25	PUT	1	179	48.81	FALSE	0.25	0
2026-11-20	265	0.32	PUT	1	151	51.09	FALSE	-0.17	-0.35
2026-11-20	270	0.43	PUT	2	280	49.76	FALSE	0.02	0.05
2026-11-20	275	0.5	PUT	1	246	49.44	FALSE	0.11	0.28
2026-11-20	280	0.55	PUT	3	2420	48.76	FALSE	0.55	0
2026-11-20	285	0.46	PUT	1	230	47.74	FALSE	0.46	0
2026-11-20	290	0	PUT	0	2217	47.2	FALSE	0	0
2026-11-20	295	0.69	PUT	0	366	45.57	FALSE	0	0
2026-11-20	300	0.83	PUT	25	3132	46.38	FALSE	0.05	0.06
2026-11-20	305	0.9	PUT	0	580	45.17	FALSE	0	0
2026-11-20	310	0.99	PUT	3	1162	44.96	FALSE	-0.06	-0.06
2026-11-20	315	1.17	PUT	4	1764	44.82	FALSE	0.07	0.06
2026-11-20	320	1.25	PUT	7	1029	44.29	FALSE	-0.04	-0.03
2026-11-20	325	1.35	PUT	6	2115	43.59	FALSE	-0.01	-0.01
2026-11-20	330	1.51	PUT	43	1635	42.97	FALSE	0.03	0.02
2026-11-20	335	1.71	PUT	14	903	42.44	FALSE	0.07	0.04
2026-11-20	340	1.88	PUT	40	1023	42.01	FALSE	-0.02	-0.01
2026-11-20	345	1.97	PUT	19	1181	41.33	FALSE	-0.13	-0.06
2026-11-20	350	2.43	PUT	32	4207	41.16	FALSE	0.1	0.04
2026-11-20	355	2.52	PUT	10	2589	40.28	FALSE	0.08	0.03
2026-11-20	360	2.94	PUT	32	3052	39.77	FALSE	0.08	0.03
2026-11-20	365	3.1	PUT	44	3145	38.79	FALSE	0.05	0.02
2026-11-20	370	3.8	PUT	71	4279	39.29	FALSE	0.53	0.16
2026-11-20	375	3.85	PUT	7	1703	38.42	FALSE	0.2	0.05
2026-11-20	380	4.55	PUT	423	2690	38.18	FALSE	0.32	0.08
2026-11-20	385	5.05	PUT	32	1483	37.49	FALSE	0.5	0.11
2026-11-20	390	5.2	PUT	574	3343	37.17	FALSE	0.05	0.01
2026-11-20	395	5.95	PUT	55	2635	37.09	FALSE	0.34	0.06
2026-11-20	400	6.45	PUT	802	4276	36.39	FALSE	0.05	0.01
2026-11-20	405	7.37	PUT	138	827	35.71	FALSE	0.32	0.05
2026-11-20	410	8.05	PUT	125	2310	35.92	FALSE	0.26	0.03
2026-11-20	415	8.47	PUT	29	1043	35.77	FALSE	0.11	0.01
2026-11-20	420	9.45	PUT	91	1506	35	FALSE	0.4	0.04
2026-11-20	425	10.8	PUT	60	920	34.6	FALSE	0.9	0.09
2026-11-20	430	11.87	PUT	81	1486	34.59	FALSE	0.87	0.08
2026-11-20	435	12.7	PUT	32	673	34.18	FALSE	0.63	0.05
2026-11-20	440	13.8	PUT	24	587	33.94	FALSE	0.02	0
2026-11-20	445	15.15	PUT	29	289	33.89	FALSE	0.33	0.02
2026-11-20	450	16.7	PUT	29	1710	33.52	FALSE	0.55	0.03
2026-11-20	455	18.85	PUT	11	333	33.6	FALSE	0.96	0.05
2026-11-20	460	20.8	PUT	78	522	33.39	FALSE	0.93	0.05
2026-11-20	465	21.84	PUT	8	163	33.28	FALSE	0.85	0.04
2026-11-20	470	24.52	PUT	33	657	32.88	FALSE	0.93	0.04
2026-11-20	475	25.57	PUT	9	361	32.71	FALSE	1.12	0.05
2026-11-20	480	28.55	PUT	39	315	32.59	FALSE	0.85	0.03
2026-11-20	485	29.86	PUT	33	171	32.67	FALSE	-0.09	-0
2026-11-20	490	33.16	PUT	339	479	32.42	TRUE	1.74	0.06
2026-11-20	495	36.65	PUT	51	98	32.26	TRUE	1.85	0.05
2026-11-20	500	39	PUT	159	1113	32.27	TRUE	3.35	0.09
2026-11-20	505	40.9	PUT	19	86	32.1	TRUE	2.7	0.07
2026-11-20	510	44.35	PUT	7	46	32.06	TRUE	2.65	0.06
2026-11-20	515	43.33	PUT	0	9	31.92	TRUE	0	0
2026-11-20	520	48.32	PUT	6	26	31.81	TRUE	1.42	0.03
2026-11-20	525	53.86	PUT	1	11	31.94	TRUE	0.34	0.01
2026-11-20	530	57.32	PUT	4	18	31.67	TRUE	57.32	0
2026-11-20	535	60.28	PUT	20	60	31.59	TRUE	60.28	0
2026-11-20	540	64.55	PUT	2	28	31.6	TRUE	4.68	0.08
2026-11-20	545	67.12	PUT	4	1	31.53	TRUE	67.12	0
2026-11-20	550	0	PUT	0	38	31.53	TRUE	0	0
2026-11-20	555	75.69	PUT	4	0	31.52	TRUE	75.69	0
2026-11-20	560	79.66	PUT	8	0	31.69	TRUE	79.66	0
2026-11-20	565	0	PUT	0	0	31.55	TRUE	0	0
2026-11-20	570	0	PUT	0	1	31.56	TRUE	0	0
2026-11-20	575	0	PUT	0	1	31.43	TRUE	0	0
2026-11-20	580	90	PUT	0	1	31.58	TRUE	0	0
2026-11-20	585	96.45	PUT	0	1	31.54	TRUE	0	0
2026-11-20	590	0	PUT	0	0	31.48	TRUE	0	0
2026-11-20	595	103.2	PUT	0	12	31.59	TRUE	0	0
2026-11-20	600	109.7	PUT	0	14	31.87	TRUE	0	0
2026-11-20	605	111.85	PUT	0	1	31.73	TRUE	0	0
2026-11-20	610	116.7	PUT	0	1	31.38	TRUE	0	0
2026-11-20	615	0	PUT	0	0	31.42	TRUE	0	0
2026-11-20	620	0	PUT	0	0	31.76	TRUE	0	0
2026-11-20	625	0	PUT	0	1	31.97	TRUE	0	0
2026-11-20	630	0	PUT	0	0	30.83	TRUE	0	0
2026-11-20	635	0	PUT	0	0	31.42	TRUE	0	0
2026-11-20	640	0	PUT	0	0	31.25	TRUE	0	0
2026-11-20	645	0	PUT	0	0	31.1	TRUE	0	0
2026-11-20	650	0	PUT	0	0	31.8	TRUE	0	0
2026-11-20	655	0	PUT	0	0	32.49	TRUE	0	0
2026-11-20	660	0	PUT	0	0	33.18	TRUE	0	0
2026-11-20	665	0	PUT	0	0	33.86	TRUE	0	0
2026-11-20	670	0	PUT	0	0	34.53	TRUE	0	0
2026-11-20	675	0	PUT	0	0	35.2	TRUE	0	0
2026-11-20	680	0	PUT	0	0	35.86	TRUE	0	0
2026-11-20	700	0	PUT	0	0	38.45	TRUE	0	0
2026-12-18	175	0	CALL	0	518	76.1	TRUE	0	0
2026-12-18	180	316.5	CALL	0	17	70.3	TRUE	0	0
2026-12-18	185	307.3	CALL	2	992	74.04	TRUE	307.3	0
2026-12-18	190	301.85	CALL	2	88	67.49	TRUE	-4.75	-0.02
2026-12-18	195	298.7	CALL	0	106	67.72	TRUE	0	0
2026-12-18	200	296.8	CALL	0	274	68.4	TRUE	0	0
2026-12-18	205	287.1	CALL	2	66	63.62	TRUE	-5.25	-0.02
2026-12-18	210	288.65	CALL	0	99	62.49	TRUE	0	0
2026-12-18	215	277.15	CALL	2	39	63.5	TRUE	-5.45	-0.02
2026-12-18	220	277.1	CALL	0	303	59.47	TRUE	0	0
2026-12-18	225	265.65	CALL	2	70	60.71	TRUE	-7.15	-0.03
2026-12-18	230	267.4	CALL	0	245	56.58	TRUE	0	0
2026-12-18	235	262.85	CALL	0	38	54.44	TRUE	0	0
2026-12-18	240	253.25	CALL	2	167	56.29	TRUE	-5.35	-0.02
2026-12-18	245	248.7	CALL	2	108	53.1	TRUE	-5.75	-0.02
2026-12-18	250	243.35	CALL	6	751	53.74	TRUE	-4.25	-0.02
2026-12-18	255	238	CALL	2	52	53.58	TRUE	-5.5	-0.02
2026-12-18	260	232.05	CALL	3	801	52.64	TRUE	-7.2	-0.03
2026-12-18	265	227.45	CALL	2	58	49.2	TRUE	-7.4	-0.03
2026-12-18	270	228.9	CALL	0	85	49.51	TRUE	0	0
2026-12-18	275	225.55	CALL	0	50	50.66	TRUE	0	0
2026-12-18	280	212	CALL	4	137	48.79	TRUE	-8.75	-0.04
2026-12-18	285	209.25	CALL	2	324	47.13	TRUE	-6.2	-0.03
2026-12-18	290	205.05	CALL	12	162	48.04	TRUE	5.65	0.03
2026-12-18	295	200.85	CALL	4	145	48.95	TRUE	-3.45	-0.02
2026-12-18	300	194.6	CALL	13	626	48.41	TRUE	-4.7	-0.02
2026-12-18	305	188.85	CALL	16	85	46.72	TRUE	-4.75	-0.02
2026-12-18	310	182.95	CALL	9	78	46.77	TRUE	-8.35	-0.04
2026-12-18	315	178.45	CALL	129	116	46.01	TRUE	-6.75	-0.04
2026-12-18	320	173.5	CALL	34	162	45.22	TRUE	-9.15	-0.05
2026-12-18	325	171.35	CALL	94	162	44.75	TRUE	-5.17	-0.03
2026-12-18	330	165.8	CALL	4	169	44.14	TRUE	-4.73	-0.03
2026-12-18	335	161	CALL	2	206	43.49	TRUE	-6.4	-0.04
2026-12-18	340	154.15	CALL	4	340	42.79	TRUE	-8.9	-0.05
2026-12-18	345	154.41	CALL	0	3030	42.33	TRUE	0	0
2026-12-18	350	146.2	CALL	5	3588	41.94	TRUE	-7.5	-0.05
2026-12-18	355	140.2	CALL	10	482	41.18	TRUE	-7.3	-0.05
2026-12-18	360	136.75	CALL	14	8542	40.28	TRUE	-7.39	-0.05
2026-12-18	365	133.75	CALL	2	1359	39.79	TRUE	-5.2	-0.04
2026-12-18	370	129.1	CALL	35	1996	39.8	TRUE	-5.9	-0.04
2026-12-18	375	122.85	CALL	27	4375	38.98	TRUE	-3.91	-0.03
2026-12-18	380	119.85	CALL	38	6568	38.09	TRUE	-5.4	-0.04
2026-12-18	385	116.39	CALL	28	2852	38.17	TRUE	-6.08	-0.05
2026-12-18	390	110.2	CALL	67	1715	37.61	TRUE	-7	-0.06
2026-12-18	395	106.4	CALL	4	1978	36.84	TRUE	-7.08	-0.06
2026-12-18	400	102	CALL	126	6219	36.63	TRUE	-3.11	-0.03
2026-12-18	405	99.05	CALL	50	1812	36.4	TRUE	-5.25	-0.05
2026-12-18	410	95.1	CALL	74	2797	36.38	TRUE	-6.22	-0.06
2026-12-18	415	91.2	CALL	18	1445	35.82	TRUE	-5.52	-0.06
2026-12-18	420	85.5	CALL	41	3612	35.6	TRUE	-7.3	-0.08
2026-12-18	425	83.12	CALL	27	2079	35.58	TRUE	-2.48	-0.03
2026-12-18	430	79.28	CALL	72	5911	35.1	TRUE	-5.42	-0.06
2026-12-18	435	73.95	CALL	35	1699	35.02	TRUE	-6.95	-0.09
2026-12-18	440	72.15	CALL	62	2953	34.92	TRUE	-2.04	-0.03
2026-12-18	445	67.85	CALL	20	1706	34.68	TRUE	-6.65	-0.09
2026-12-18	450	65.45	CALL	103	6350	34.13	TRUE	-2.15	-0.03
2026-12-18	455	60	CALL	27	1528	34.1	TRUE	-6.4	-0.1
2026-12-18	460	58.7	CALL	64	5246	33.74	TRUE	-3.6	-0.06
2026-12-18	465	54.78	CALL	24	1526	33.9	TRUE	-5.49	-0.09
2026-12-18	470	50.82	CALL	23	2755	33.78	TRUE	-5.68	-0.1
2026-12-18	475	49.2	CALL	195	8821	33.51	TRUE	-4.56	-0.08
2026-12-18	480	45.5	CALL	947	7030	33.06	TRUE	-3.54	-0.07
2026-12-18	485	43	CALL	47	1034	33.15	TRUE	-5.67	-0.12
2026-12-18	490	42	CALL	81	2776	33.13	FALSE	-3.4	-0.07
2026-12-18	495	38.46	CALL	122	1308	32.9	FALSE	-2.49	-0.06
2026-12-18	500	36.7	CALL	659	11704	32.9	FALSE	-1.8	-0.05
2026-12-18	505	34.77	CALL	84	823	32.83	FALSE	-2.28	-0.06
2026-12-18	510	32	CALL	121	1886	32.75	FALSE	-2.6	-0.08
2026-12-18	515	30.39	CALL	89	1976	32.62	FALSE	-3.25	-0.1
2026-12-18	520	28.48	CALL	44	7778	32.67	FALSE	-2.22	-0.07
2026-12-18	525	27	CALL	95	53247	32.64	FALSE	-1.61	-0.06
2026-12-18	530	25	CALL	60	1804	32.57	FALSE	-1.75	-0.07
2026-12-18	535	23.4	CALL	53	1818	32.23	FALSE	-3.41	-0.13
2026-12-18	540	20.7	CALL	62	2240	32.58	FALSE	-2.8	-0.12
2026-12-18	545	20.85	CALL	127	1206	32.1	FALSE	-1.85	-0.08
2026-12-18	550	18.5	CALL	156	10144	32.29	FALSE	-2.8	-0.13
2026-12-18	555	17.5	CALL	57	1318	32.31	FALSE	-2.93	-0.14
2026-12-18	560	16.75	CALL	89	4549	32.49	FALSE	0	0
2026-12-18	565	15.35	CALL	61	321	32.46	FALSE	-1.2	-0.07
2026-12-18	570	14.29	CALL	11	980	32.57	FALSE	-2.36	-0.14
2026-12-18	575	12.5	CALL	142	129620	32.49	FALSE	-1.68	-0.12
2026-12-18	580	12.3	CALL	85	1118	32.28	FALSE	-2.07	-0.14
2026-12-18	585	11.45	CALL	26	1698	32.59	FALSE	-1.9	-0.14
2026-12-18	590	10.56	CALL	9	1301	32.56	FALSE	-1.57	-0.13
2026-12-18	595	9.93	CALL	80	744	32.19	FALSE	-1.41	-0.12
2026-12-18	600	8.75	CALL	160	4876	32.12	FALSE	-1.15	-0.12
2026-12-18	605	8.45	CALL	13	578	32.61	FALSE	-1.05	-0.11
2026-12-18	610	7.85	CALL	20	585	32.63	FALSE	-1.2	-0.13
2026-12-18	615	7.27	CALL	22	288	32.52	FALSE	-1.03	-0.12
2026-12-18	620	6.83	CALL	38	919	32.68	FALSE	-1.17	-0.15
2026-12-18	625	5.92	CALL	9	102370	32.37	FALSE	-0.83	-0.12
2026-12-18	630	5.65	CALL	1	3086	32.95	FALSE	-0.92	-0.14
2026-12-18	635	6.35	CALL	0	2535	32.56	FALSE	0	0
2026-12-18	640	5.1	CALL	3	1151	32.56	FALSE	0.25	0.05
2026-12-18	645	4.95	CALL	6	289	32.65	FALSE	-0.49	-0.09
2026-12-18	650	4.3	CALL	13	1128	32.59	FALSE	-0.7	-0.14
2026-12-18	655	3.92	CALL	13	408	32.84	FALSE	-0.55	-0.12
2026-12-18	660	3.7	CALL	1	523	32.69	FALSE	-0.39	-0.1
2026-12-18	665	3.75	CALL	0	257	32.98	FALSE	0	0
2026-12-18	670	3.35	CALL	12	3643	32.9	FALSE	-0.32	-0.09
2026-12-18	675	2.9	CALL	15	37459	32.98	FALSE	-0.52	-0.15
2026-12-18	680	2.93	CALL	6	315	33.09	FALSE	0.56	0.24
2026-12-18	685	2.56	CALL	2	1096	33.26	FALSE	-0.14	-0.05
2026-12-18	690	2.61	CALL	1	514	33.44	FALSE	-0.17	-0.06
2026-12-18	695	2.54	CALL	0	1480	33.46	FALSE	0	0
2026-12-18	700	1.95	CALL	18	8337	32.99	FALSE	-0.35	-0.15
2026-12-18	720	1.65	CALL	1	327	33.03	FALSE	-0.12	-0.07
2026-12-18	740	1.25	CALL	3	318	33.66	FALSE	-0.05	-0.04
2026-12-18	760	0.96	CALL	0	309	33.38	FALSE	0	0
2026-12-18	780	0.7	CALL	110	432	33.54	FALSE	-0.06	-0.08
2026-12-18	800	0.45	CALL	5	2575	34.2	FALSE	-0.15	-0.25
2026-12-18	175	0.05	PUT	0	610	60.75	FALSE	0	0
2026-12-18	180	0.11	PUT	1	167	68.86	FALSE	0.06	1.2
2026-12-18	185	0.08	PUT	10	834	60.98	FALSE	0.03	0.6
2026-12-18	190	0.25	PUT	3	389	63.79	FALSE	0.14	1.27
2026-12-18	195	0.13	PUT	3	163	58.3	FALSE	0.01	0.08
2026-12-18	200	0.34	PUT	0	682	57.57	FALSE	0	0
2026-12-18	205	0.1	PUT	0	154	59.77	FALSE	0	0
2026-12-18	210	0.29	PUT	3	195	58.23	FALSE	0.29	0
2026-12-18	215	0.29	PUT	9	160	56.73	FALSE	0.29	0
2026-12-18	220	0.28	PUT	3	255	54.18	FALSE	0.28	0
2026-12-18	225	0.18	PUT	8	224	50.81	FALSE	0.05	0.38
2026-12-18	230	0	PUT	0	326	50.35	FALSE	0	0
2026-12-18	235	0	PUT	0	166	52.71	FALSE	0	0
2026-12-18	240	0.41	PUT	112	449	51.68	FALSE	0.12	0.41
2026-12-18	245	0.54	PUT	1	128	50.15	FALSE	0.17	0.46
2026-12-18	250	0.42	PUT	120	2546	49.06	FALSE	0.09	0.27
2026-12-18	255	0.5	PUT	1	498	48.21	FALSE	0.5	0
2026-12-18	260	0.43	PUT	2	3437	48.2	FALSE	0.01	0.02
2026-12-18	265	0	PUT	0	521	47.61	FALSE	0	0
2026-12-18	270	0.63	PUT	3	1816	47.13	FALSE	0.07	0.13
2026-12-18	275	0.63	PUT	1	2415	47.4	FALSE	0.03	0.05
2026-12-18	280	0.9	PUT	27	2118	45.92	FALSE	0.2	0.29
2026-12-18	285	0.71	PUT	16	858	46.09	FALSE	-0.05	-0.07
2026-12-18	290	0.86	PUT	33	1789	44.87	FALSE	-0.03	-0.03
2026-12-18	295	1.07	PUT	64	1874	44.78	FALSE	0.09	0.09
2026-12-18	300	1.33	PUT	10	3277	44.42	FALSE	0.27	0.25
2026-12-18	305	1.3	PUT	6	834	43.22	FALSE	0.14	0.12
2026-12-18	310	1.44	PUT	23	1382	42.94	FALSE	0.16	0.13
2026-12-18	315	1.46	PUT	0	1805	42.62	FALSE	0	0
2026-12-18	320	1.65	PUT	19	7787	42.01	FALSE	-0.05	-0.03
2026-12-18	325	1.78	PUT	4	1578	41.55	FALSE	-0.06	-0.03
2026-12-18	330	2.31	PUT	32	3424	41.49	FALSE	0.38	0.2
2026-12-18	335	2.2	PUT	4	2013	40.47	FALSE	0.03	0.01
2026-12-18	340	2.57	PUT	7	3303	40.51	FALSE	0.21	0.09
2026-12-18	345	2.67	PUT	6	1808	39.75	FALSE	0.01	0
2026-12-18	350	3.05	PUT	73	9675	38.83	FALSE	0.2	0.07
2026-12-18	355	3.7	PUT	262	1924	38.49	FALSE	0.5	0.16
2026-12-18	360	3.7	PUT	415	5606	38.19	FALSE	0.18	0.05
2026-12-18	365	4.15	PUT	5	3922	37.64	FALSE	0.3	0.08
2026-12-18	370	4.56	PUT	527	2721	37.03	FALSE	0.33	0.08
2026-12-18	375	4.76	PUT	29	3677	37.26	FALSE	0.13	0.03
2026-12-18	380	5.85	PUT	66	5752	36.76	FALSE	0.46	0.09
2026-12-18	385	5.79	PUT	29	2591	36.65	FALSE	0.11	0.02
2026-12-18	390	6.54	PUT	279	4412	36.02	FALSE	0.34	0.05
2026-12-18	395	7.7	PUT	102	1412	35.74	FALSE	0.88	0.13
2026-12-18	400	8.25	PUT	716	7357	35.46	FALSE	0.65	0.09
2026-12-18	405	8.8	PUT	30	1062	34.91	FALSE	0.48	0.06
2026-12-18	410	10	PUT	109	2516	35.02	FALSE	0.76	0.08
2026-12-18	415	10.4	PUT	5	1071	34.27	FALSE	0.37	0.04
2026-12-18	420	11.95	PUT	41	5909	34.38	FALSE	0.75	0.07
2026-12-18	425	12.15	PUT	326	1093	33.74	FALSE	0.1	0.01
2026-12-18	430	13.87	PUT	112	1659	33.54	FALSE	0.87	0.07
2026-12-18	435	15	PUT	93	1124	33.35	FALSE	-0.05	-0
2026-12-18	440	16.27	PUT	109	3163	33.21	FALSE	0.07	0
2026-12-18	445	17.7	PUT	53	689	33.08	FALSE	0.37	0.02
2026-12-18	450	19.18	PUT	125	2671	32.83	FALSE	0.68	0.04
2026-12-18	455	21	PUT	58	289	32.78	FALSE	0.32	0.02
2026-12-18	460	22.65	PUT	33	2056	32.59	FALSE	0.05	0
2026-12-18	465	24.5	PUT	39	625	32.62	FALSE	-0.02	-0
2026-12-18	470	26.55	PUT	297	1483	32.57	FALSE	0.15	0.01
2026-12-18	475	29.5	PUT	360	14201	32.53	FALSE	2.18	0.08
2026-12-18	480	31	PUT	87	2689	32.41	FALSE	1.6	0.05
2026-12-18	485	33.2	PUT	18	461	32.02	FALSE	1.35	0.04
2026-12-18	490	35.24	PUT	693	875	31.84	TRUE	1.29	0.04
2026-12-18	495	37.9	PUT	66	884	32.04	TRUE	0.25	0.01
2026-12-18	500	40.46	PUT	146	4707	31.75	TRUE	1.61	0.04
2026-12-18	505	42.2	PUT	0	260	31.9	TRUE	0	0
2026-12-18	510	47.77	PUT	19	295	31.56	TRUE	3.6	0.08
2026-12-18	515	47.9	PUT	0	547	31.49	TRUE	0	0
2026-12-18	520	54.4	PUT	3	107	31.27	TRUE	4.55	0.09
2026-12-18	525	54.53	PUT	2	813	31.36	TRUE	54.53	0
2026-12-18	530	59.25	PUT	1	45	31.25	TRUE	2.55	0.05
2026-12-18	535	59.6	PUT	0	9	31.31	TRUE	0	0
2026-12-18	540	66.87	PUT	12	7	31.16	TRUE	66.87	0
2026-12-18	545	69.67	PUT	24	23	31.15	TRUE	69.67	0
2026-12-18	550	73	PUT	26	38	31	TRUE	3.5	0.05
2026-12-18	555	0	PUT	0	2	31.02	TRUE	0	0
2026-12-18	560	82.29	PUT	19	7	31.04	TRUE	82.29	0
2026-12-18	565	0	PUT	0	0	31.29	TRUE	0	0
2026-12-18	570	86	PUT	0	3	31.02	TRUE	0	0
2026-12-18	575	0	PUT	0	0	31.14	TRUE	0	0
2026-12-18	580	90.5	PUT	0	15	30.97	TRUE	0	0
2026-12-18	585	0	PUT	0	1	31.2	TRUE	0	0
2026-12-18	590	0	PUT	0	0	31.11	TRUE	0	0
2026-12-18	595	0	PUT	0	11	31.14	TRUE	0	0
2026-12-18	600	110	PUT	0	23	30.92	TRUE	0	0
2026-12-18	605	0	PUT	0	0	31.2	TRUE	0	0
2026-12-18	610	0	PUT	0	0	31.18	TRUE	0	0
2026-12-18	615	0	PUT	0	0	31.22	TRUE	0	0
2026-12-18	620	0	PUT	0	2	31.39	TRUE	0	0
2026-12-18	625	0	PUT	0	0	31.08	TRUE	0	0
2026-12-18	630	0	PUT	0	0	31.43	TRUE	0	0
2026-12-18	635	0	PUT	0	0	31.29	TRUE	0	0
2026-12-18	640	0	PUT	0	1	31.61	TRUE	0	0
2026-12-18	645	156.6	PUT	2	0	31.21	TRUE	156.6	0
2026-12-18	650	0	PUT	0	0	30.78	TRUE	0	0
2026-12-18	655	0	PUT	0	0	30.59	TRUE	0	0
2026-12-18	660	0	PUT	0	0	31.04	TRUE	0	0
2026-12-18	665	0	PUT	0	0	31.67	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	675	0	PUT	0	0	32.91	TRUE	0	0
2026-12-18	680	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	685	196.7	PUT	2	0	34.13	TRUE	196.7	0
2026-12-18	690	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	695	0	PUT	0	0	35.32	TRUE	0	0
2026-12-18	700	0	PUT	0	0	35.91	TRUE	0	0
2026-12-18	720	0	PUT	0	0	38.22	TRUE	0	0
2026-12-18	740	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	760	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	780	0	PUT	0	0	44.7	TRUE	0	0
2026-12-18	800	0	PUT	0	0	46.74	TRUE	0	0
2027-01-15	175	322.8	CALL	0	305	68	TRUE	0	0
2027-01-15	180	0	CALL	0	58	66.55	TRUE	0	0
2027-01-15	185	307.4	CALL	1	46	66.3	TRUE	-8.8	-0.03
2027-01-15	190	301.1	CALL	2	20	64.84	TRUE	-8.75	-0.03
2027-01-15	195	0	CALL	0	37	63.06	TRUE	0	0
2027-01-15	200	291.15	CALL	2	486	62.02	TRUE	-7.2	-0.02
2027-01-15	210	281.45	CALL	12	380	59.9	TRUE	-9.8	-0.03
2027-01-15	220	271.6	CALL	12	388	58.3	TRUE	271.6	0
2027-01-15	230	262.15	CALL	12	108	56.35	TRUE	-9.6	-0.04
2027-01-15	240	251.85	CALL	2	134	54.58	TRUE	-9.1	-0.03
2027-01-15	250	242	CALL	13	206	54.6	TRUE	-7.9	-0.03
2027-01-15	260	234.55	CALL	6	152	51.37	TRUE	-8.05	-0.03
2027-01-15	270	222.64	CALL	2	307	49.72	TRUE	-9.37	-0.04
2027-01-15	280	213.15	CALL	24	269	50.44	TRUE	-9.05	-0.04
2027-01-15	290	205.25	CALL	5	2552	49.44	TRUE	-4.65	-0.02
2027-01-15	300	193.8	CALL	12	1275	46.77	TRUE	-6.55	-0.03
2027-01-15	310	185.5	CALL	2	588	46.37	TRUE	-7	-0.04
2027-01-15	315	179.7	CALL	20	54	45.17	TRUE	-6.4	-0.03
2027-01-15	320	176.9	CALL	9	359	45.1	TRUE	-5.75	-0.03
2027-01-15	325	170.5	CALL	58	86	43.96	TRUE	-7.65	-0.04
2027-01-15	330	166.1	CALL	5	757	43.65	TRUE	-7.05	-0.04
2027-01-15	335	160.9	CALL	4	55	42.5	TRUE	-7.85	-0.05
2027-01-15	340	156.9	CALL	15	1427	42.5	TRUE	2.61	0.02
2027-01-15	345	151.85	CALL	18	50	41.86	TRUE	-9.15	-0.06
2027-01-15	350	149.83	CALL	35	2025	41.1	TRUE	-5.31	-0.03
2027-01-15	355	145	CALL	15	350	40.55	TRUE	-5.26	-0.04
2027-01-15	360	141.4	CALL	8	2376	40.06	TRUE	-4.23	-0.03
2027-01-15	365	135.88	CALL	3	301	39.47	TRUE	-6.98	-0.05
2027-01-15	370	134.23	CALL	4	2299	38.81	TRUE	-3.02	-0.02
2027-01-15	375	127.63	CALL	19	924	38.63	TRUE	-1.87	-0.01
2027-01-15	380	122.8	CALL	28	2686	38.11	TRUE	-2.2	-0.02
2027-01-15	385	118.53	CALL	19	1012	37.8	TRUE	-5.87	-0.05
2027-01-15	390	111.45	CALL	51	2873	37.39	TRUE	-7.05	-0.06
2027-01-15	395	108.37	CALL	34	385	36.8	TRUE	-8.13	-0.07
2027-01-15	400	103.85	CALL	283	11822	36.6	TRUE	-4.91	-0.05
2027-01-15	405	100.23	CALL	44	690	36.24	TRUE	-7.97	-0.07
2027-01-15	410	98.7	CALL	96	4096	35.94	TRUE	-1.8	-0.02
2027-01-15	415	93.71	CALL	45	460	35.74	TRUE	-1.79	-0.02
2027-01-15	420	88	CALL	203	8958	35.23	TRUE	-5.55	-0.06
2027-01-15	425	85.17	CALL	168	503	35.01	TRUE	-3.48	-0.04
2027-01-15	430	82.63	CALL	185	5980	34.81	TRUE	-2.27	-0.03
2027-01-15	435	77.1	CALL	52	428	34.33	TRUE	-7.45	-0.09
2027-01-15	440	76	CALL	269	5697	34.24	TRUE	-1.5	-0.02
2027-01-15	445	71.9	CALL	75	943	34.16	TRUE	-2.37	-0.03
2027-01-15	450	67.3	CALL	749	17501	34.01	TRUE	-4.2	-0.06
2027-01-15	455	65.7	CALL	50	1373	33.87	TRUE	-5.8	-0.08
2027-01-15	460	60.94	CALL	356	3089	33.7	TRUE	-3.79	-0.06
2027-01-15	465	59.7	CALL	8	994	33.63	TRUE	-4.64	-0.07
2027-01-15	470	55.25	CALL	90	4350	33.48	TRUE	-3.75	-0.06
2027-01-15	475	53.65	CALL	48	2021	33.47	TRUE	-1.95	-0.04
2027-01-15	480	51.4	CALL	186	6270	33.14	TRUE	-4.08	-0.07
2027-01-15	485	48.2	CALL	131	1520	32.85	TRUE	-4.8	-0.09
2027-01-15	490	45.1	CALL	93	4273	32.86	FALSE	-2.8	-0.06
2027-01-15	495	42.91	CALL	66	1289	32.84	FALSE	-2.66	-0.06
2027-01-15	500	39.72	CALL	778	24697	32.46	FALSE	-2.79	-0.07
2027-01-15	505	38.8	CALL	313	2535	32.65	FALSE	-2.05	-0.05
2027-01-15	510	36.64	CALL	186	11038	32.6	FALSE	-1.61	-0.04
2027-01-15	515	34.55	CALL	68	2110	32.62	FALSE	-2.94	-0.08
2027-01-15	520	32.6	CALL	257	4630	32.56	FALSE	-1.4	-0.04
2027-01-15	525	30.8	CALL	135	1597	32.43	FALSE	-3.9	-0.11
2027-01-15	530	28.86	CALL	64	7065	32.13	FALSE	-2.79	-0.09
2027-01-15	535	27.35	CALL	26	1936	32.35	FALSE	-2.9	-0.1
2027-01-15	540	25.5	CALL	184	3211	32.39	FALSE	-1.74	-0.06
2027-01-15	545	23.75	CALL	7	2468	32.33	FALSE	-3.45	-0.13
2027-01-15	550	21.9	CALL	2762	11433	32.37	FALSE	-3.26	-0.13
2027-01-15	555	21.17	CALL	175	1338	32.17	FALSE	-2.17	-0.09
2027-01-15	560	19.5	CALL	115	3097	32.23	FALSE	-3.37	-0.15
2027-01-15	565	18.35	CALL	6	1244	32.12	FALSE	-3	-0.14
2027-01-15	570	16.95	CALL	33	1123	32.13	FALSE	-3.05	-0.15
2027-01-15	575	16.47	CALL	185	26072	32.22	FALSE	-1.15	-0.07
2027-01-15	580	15	CALL	112	2394	32.27	FALSE	-1.82	-0.11
2027-01-15	585	14.2	CALL	101	653	32.07	FALSE	-2.39	-0.14
2027-01-15	590	13.23	CALL	65	3508	32.21	FALSE	-2.2	-0.14
2027-01-15	595	12.48	CALL	167	1210	32.17	FALSE	-1.57	-0.11
2027-01-15	600	11.45	CALL	1023	22869	32.11	FALSE	-1.25	-0.1
2027-01-15	605	10.7	CALL	14	1163	32.21	FALSE	-2.15	-0.17
2027-01-15	610	10.5	CALL	172	1691	32.28	FALSE	-1.46	-0.12
2027-01-15	615	9.55	CALL	10	5423	32.23	FALSE	-1.5	-0.14
2027-01-15	620	8.96	CALL	3	1471	32.02	FALSE	-1.54	-0.15
2027-01-15	625	8.35	CALL	789	51776	32.22	FALSE	-1.2	-0.13
2027-01-15	630	7.75	CALL	14	605	32.02	FALSE	-1.25	-0.14
2027-01-15	635	7.45	CALL	12	361	32.3	FALSE	-0.7	-0.09
2027-01-15	640	6.67	CALL	9	795	32.15	FALSE	-0.69	-0.09
2027-01-15	645	7	CALL	48	199	32.3	FALSE	-0.5	-0.07
2027-01-15	650	5.9	CALL	42	5700	32.45	FALSE	-1.1	-0.16
2027-01-15	655	5.65	CALL	7	566	32.61	FALSE	-0.75	-0.12
2027-01-15	660	5.19	CALL	7	788	32.09	FALSE	-0.81	-0.14
2027-01-15	665	5.24	CALL	1	127	32.09	FALSE	-0.36	-0.06
2027-01-15	670	4.59	CALL	2	464	32.44	FALSE	-0.41	-0.08
2027-01-15	675	4.2	CALL	57	25769	32.88	FALSE	-0.75	-0.15
2027-01-15	680	4.11	CALL	39	491	32.5	FALSE	-0.44	-0.1
2027-01-15	685	4.05	CALL	7	249	32.54	FALSE	-0.15	-0.04
2027-01-15	690	4.03	CALL	0	390	32.74	FALSE	0	0
2027-01-15	695	3.8	CALL	0	311	32.24	FALSE	0	0
2027-01-15	700	2.9	CALL	80	8563	32.29	FALSE	-0.55	-0.16
2027-01-15	705	3	CALL	10	107	32.66	FALSE	-0.11	-0.04
2027-01-15	710	3.12	CALL	0	157	32.26	FALSE	0	0
2027-01-15	715	2.5	CALL	4	139	33.24	FALSE	-0.4	-0.14
2027-01-15	720	2.48	CALL	8	271	32.6	FALSE	-0.12	-0.05
2027-01-15	725	2.52	CALL	0	167	32.55	FALSE	0	0
2027-01-15	730	2.22	CALL	3	153	32.99	FALSE	-0.18	-0.08
2027-01-15	735	2.1	CALL	1	361	33.14	FALSE	-0.16	-0.07
2027-01-15	740	1.98	CALL	1	240	33.36	FALSE	-0.01	-0.01
2027-01-15	745	1.7	CALL	3	121	33.86	FALSE	-0.27	-0.14
2027-01-15	750	1.48	CALL	9	1014	33.03	FALSE	-0.37	-0.2
2027-01-15	755	1.71	CALL	2	68	33.17	FALSE	0.1	0.06
2027-01-15	760	1.33	CALL	202	348	32.79	FALSE	-0.25	-0.16
2027-01-15	765	1.45	CALL	1	237	33.14	FALSE	0.01	0.01
2027-01-15	770	1.18	CALL	2	182	33.14	FALSE	-0.2	-0.14
2027-01-15	775	1.3	CALL	1	149	33.64	FALSE	0.04	0.03
2027-01-15	780	0.85	CALL	1573	1985	33.13	FALSE	-0.4	-0.32
2027-01-15	800	0.83	CALL	1740	15024	32.93	FALSE	-0.09	-0.1
2027-01-15	175	0.1	PUT	40	1080	56.9	FALSE	0.02	0.25
2027-01-15	180	0.2	PUT	6	186	59.35	FALSE	0.2	0
2027-01-15	185	0.22	PUT	1	153	62.08	FALSE	0.22	0
2027-01-15	190	0.2	PUT	3	436	57.09	FALSE	-0.04	-0.17
2027-01-15	195	0.13	PUT	13	813	54.08	FALSE	-0.12	-0.48
2027-01-15	200	0.15	PUT	3	1920	51.81	FALSE	0	0
2027-01-15	210	0.22	PUT	4	725	51.45	FALSE	0.22	0
2027-01-15	220	0.19	PUT	7	1043	48.31	FALSE	-0.07	-0.27
2027-01-15	230	0.25	PUT	1	717	50.19	FALSE	0.05	0.25
2027-01-15	240	0.53	PUT	55	1261	47.83	FALSE	0.2	0.61
2027-01-15	250	0.61	PUT	9	3713	48.17	FALSE	0.16	0.36
2027-01-15	260	0.62	PUT	4	1554	46.86	FALSE	0.05	0.09
2027-01-15	270	0.88	PUT	30	2752	45.75	FALSE	0.2	0.29
2027-01-15	280	1.01	PUT	35	6813	44.82	FALSE	0.03	0.03
2027-01-15	290	1.59	PUT	512	4817	43.96	FALSE	0.48	0.43
2027-01-15	300	1.87	PUT	528	12319	43.17	FALSE	0.47	0.34
2027-01-15	310	1.9	PUT	44	4657	42.21	FALSE	0.25	0.15
2027-01-15	315	2.07	PUT	16	1123	40.91	FALSE	0.21	0.11
2027-01-15	320	2.6	PUT	410	6760	41.07	FALSE	0.52	0.25
2027-01-15	325	2.84	PUT	195	1804	40.48	FALSE	0.59	0.26
2027-01-15	330	3.05	PUT	833	4690	39.95	FALSE	0.53	0.21
2027-01-15	335	3.3	PUT	653	1879	39.5	FALSE	0.64	0.24
2027-01-15	340	3.25	PUT	1946	9922	39.07	FALSE	0.32	0.11
2027-01-15	345	3.3	PUT	6	2046	38.39	FALSE	-0.04	-0.01
2027-01-15	350	4.1	PUT	894	14282	37.69	FALSE	0.54	0.15
2027-01-15	355	4.55	PUT	438	2602	37.62	FALSE	0.55	0.14
2027-01-15	360	4.9	PUT	878	4429	37.1	FALSE	0.5	0.11
2027-01-15	365	5.4	PUT	1731	1237	37.06	FALSE	0.69	0.15
2027-01-15	370	5.4	PUT	366	4359	36.38	FALSE	0.07	0.01
2027-01-15	375	6.05	PUT	65	2607	35.98	FALSE	0.35	0.06
2027-01-15	380	6.7	PUT	160	7794	35.68	FALSE	0.5	0.08
2027-01-15	385	7.28	PUT	93	1127	35.46	FALSE	0.22	0.03
2027-01-15	390	7.9	PUT	76	5668	35.13	FALSE	0.45	0.06
2027-01-15	395	8.6	PUT	77	1953	34.73	FALSE	0.11	0.01
2027-01-15	400	10	PUT	127	11081	34.58	FALSE	0.72	0.08
2027-01-15	405	10.2	PUT	26	769	34.21	FALSE	0.42	0.04
2027-01-15	410	10.8	PUT	99	6446	33.99	FALSE	-0.35	-0.03
2027-01-15	415	12.13	PUT	13	1394	33.82	FALSE	0.33	0.03
2027-01-15	420	13.88	PUT	86	6995	33.59	FALSE	1.08	0.08
2027-01-15	425	15.25	PUT	223	2359	33.44	FALSE	0.78	0.05
2027-01-15	430	15.4	PUT	102	4084	33.29	FALSE	0.35	0.02
2027-01-15	435	16.6	PUT	53	671	33.19	FALSE	0	0
2027-01-15	440	18.8	PUT	127	3270	32.84	FALSE	0.98	0.06
2027-01-15	445	19.9	PUT	36	557	32.93	FALSE	0.67	0.03
2027-01-15	450	21.58	PUT	214	5549	32.7	FALSE	0.58	0.03
2027-01-15	455	23	PUT	150	734	32.38	FALSE	0.25	0.01
2027-01-15	460	25.35	PUT	69	2166	32.46	FALSE	1.05	0.04
2027-01-15	465	28.1	PUT	185	762	32.27	FALSE	2.25	0.09
2027-01-15	470	28.95	PUT	18	2000	32.08	FALSE	1.4	0.05
2027-01-15	475	31.57	PUT	3	513	31.92	FALSE	1.42	0.05
2027-01-15	480	33.45	PUT	105	2454	31.75	FALSE	0.45	0.01
2027-01-15	485	36.15	PUT	57	137	31.68	FALSE	1.4	0.04
2027-01-15	490	38	PUT	51	886	31.55	TRUE	1.65	0.05
2027-01-15	495	41.25	PUT	24	141	31.7	TRUE	2.05	0.05
2027-01-15	500	43.5	PUT	123	2028	31.5	TRUE	2.25	0.05
2027-01-15	505	45.95	PUT	14	646	31.62	TRUE	0.45	0.01
2027-01-15	510	48.9	PUT	6	604	31.17	TRUE	2.05	0.04
2027-01-15	515	52.81	PUT	19	371	31.32	TRUE	3.71	0.08
2027-01-15	520	56.24	PUT	20	1135	31.11	TRUE	3.14	0.06
2027-01-15	525	60.5	PUT	75	95	31.15	TRUE	5.2	0.09
2027-01-15	530	61.85	PUT	25	62	31.13	TRUE	4.02	0.07
2027-01-15	535	61.08	PUT	0	16	30.98	TRUE	0	0
2027-01-15	540	64.93	PUT	0	7	31.08	TRUE	0	0
2027-01-15	545	0	PUT	0	25	30.81	TRUE	0	0
2027-01-15	550	74.93	PUT	22	98	30.84	TRUE	3.23	0.05
2027-01-15	555	80.34	PUT	15	0	30.82	TRUE	80.34	0
2027-01-15	560	84.23	PUT	23	0	30.78	TRUE	84.23	0
2027-01-15	565	0	PUT	0	0	30.7	TRUE	0	0
2027-01-15	570	0	PUT	0	9	30.82	TRUE	0	0
2027-01-15	575	0	PUT	0	19	31.04	TRUE	0	0
2027-01-15	580	0	PUT	0	42	31.13	TRUE	0	0
2027-01-15	585	0	PUT	0	6	31.17	TRUE	0	0
2027-01-15	590	0	PUT	0	6	31.03	TRUE	0	0
2027-01-15	595	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	600	114.78	PUT	3	12	30.76	TRUE	114.78	0
2027-01-15	605	0	PUT	0	0	31.17	TRUE	0	0
2027-01-15	610	0	PUT	0	1	30.97	TRUE	0	0
2027-01-15	615	0	PUT	0	1	31.22	TRUE	0	0
2027-01-15	620	0	PUT	0	1	31.39	TRUE	0	0
2027-01-15	625	0	PUT	0	0	31.16	TRUE	0	0
2027-01-15	630	0	PUT	0	1	31.38	TRUE	0	0
2027-01-15	635	143.7	PUT	0	1	31.95	TRUE	0	0
2027-01-15	640	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	645	0	PUT	0	1	31.7	TRUE	0	0
2027-01-15	650	0	PUT	0	0	32.17	TRUE	0	0
2027-01-15	655	0	PUT	0	0	32.23	TRUE	0	0
2027-01-15	660	0	PUT	0	0	31.73	TRUE	0	0
2027-01-15	665	0	PUT	0	0	31.91	TRUE	0	0
2027-01-15	670	181.6	PUT	2	1	31.52	TRUE	181.6	0
2027-01-15	675	186.9	PUT	2	0	33.22	TRUE	186.9	0
2027-01-15	680	0	PUT	0	0	32.55	TRUE	0	0
2027-01-15	685	0	PUT	0	1	33.67	TRUE	0	0
2027-01-15	690	201.45	PUT	2	1	33.83	TRUE	8.5	0.04
2027-01-15	695	0	PUT	0	0	33.66	TRUE	0	0
2027-01-15	700	0	PUT	0	0	34.05	TRUE	0	0
2027-01-15	705	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	710	0	PUT	0	0	35.14	TRUE	0	0
2027-01-15	715	0	PUT	0	0	35.68	TRUE	0	0
2027-01-15	720	0	PUT	0	0	36.21	TRUE	0	0
2027-01-15	725	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	730	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	735	0	PUT	0	0	37.79	TRUE	0	0
2027-01-15	740	0	PUT	0	0	38.31	TRUE	0	0
2027-01-15	745	0	PUT	0	0	38.82	TRUE	0	0
2027-01-15	750	0	PUT	0	0	39.33	TRUE	0	0
2027-01-15	755	0	PUT	0	0	39.84	TRUE	0	0
2027-01-15	760	0	PUT	0	0	40.34	TRUE	0	0
2027-01-15	765	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	770	0	PUT	0	0	41.33	TRUE	0	0
2027-01-15	775	0	PUT	0	0	41.82	TRUE	0	0
2027-01-15	780	0	PUT	0	0	42.31	TRUE	0	0
2027-01-15	800	0	PUT	0	0	44.22	TRUE	0	0
2027-03-19	185	315.75	CALL	0	18	57.72	TRUE	0	0
2027-03-19	190	302	CALL	3	59	57.14	TRUE	302	0
2027-03-19	195	296.3	CALL	12	2	56.01	TRUE	296.3	0
2027-03-19	200	299.8	CALL	0	92	54.64	TRUE	0	0
2027-03-19	210	0	CALL	0	6	54.94	TRUE	0	0
2027-03-19	220	274.5	CALL	1	32	52.97	TRUE	274.5	0
2027-03-19	230	272.2	CALL	0	17	51.49	TRUE	0	0
2027-03-19	240	0	CALL	0	53	50.33	TRUE	0	0
2027-03-19	250	243.4	CALL	2	105	48.81	TRUE	-7.84	-0.03
2027-03-19	260	236.5	CALL	2	68	47.45	TRUE	236.5	0
2027-03-19	270	224.9	CALL	4	62	46.76	TRUE	-7.6	-0.03
2027-03-19	280	215.34	CALL	3	72	45.21	TRUE	-7.91	-0.04
2027-03-19	290	208.65	CALL	2	347	44.14	TRUE	-6.23	-0.03
2027-03-19	300	198	CALL	4	841	43.35	TRUE	-7	-0.03
2027-03-19	310	189.35	CALL	4	226	42.44	TRUE	-5.9	-0.03
2027-03-19	320	180.6	CALL	3	439	41.03	TRUE	-6.4	-0.03
2027-03-19	330	169	CALL	11	293	40.47	TRUE	-8.5	-0.05
2027-03-19	340	160	CALL	1	343	39.67	TRUE	-9	-0.05
2027-03-19	350	151	CALL	15	906	38.87	TRUE	-8.4	-0.05
2027-03-19	360	143.12	CALL	27	743	38.19	TRUE	-8.68	-0.06
2027-03-19	370	136.4	CALL	35	1095	37.57	TRUE	-6.7	-0.05
2027-03-19	380	128	CALL	196	2932	37.15	TRUE	-5.62	-0.04
2027-03-19	390	118.8	CALL	20	2789	36.57	TRUE	-5.96	-0.05
2027-03-19	400	112	CALL	62	5687	36.14	TRUE	-3.38	-0.03
2027-03-19	410	104.39	CALL	57	1229	35.6	TRUE	-7.21	-0.06
2027-03-19	420	97.6	CALL	70	1517	35.38	TRUE	-6.66	-0.06
2027-03-19	430	91.37	CALL	48	1393	35.02	TRUE	-1.25	-0.01
2027-03-19	440	85.6	CALL	57	1105	34.69	TRUE	-3.95	-0.04
2027-03-19	450	77.02	CALL	58	2935	34.48	TRUE	-4.19	-0.05
2027-03-19	460	70.44	CALL	32	12179	33.96	TRUE	-3.56	-0.05
2027-03-19	470	66.7	CALL	169	1260	33.99	TRUE	-2.58	-0.04
2027-03-19	480	61.05	CALL	274	3718	33.85	TRUE	-1.85	-0.03
2027-03-19	490	55.9	CALL	139	2861	33.64	FALSE	-4.17	-0.07
2027-03-19	500	49.97	CALL	252	5214	33.46	FALSE	-3.18	-0.06
2027-03-19	510	46.25	CALL	131	3039	33.31	FALSE	-1.93	-0.04
2027-03-19	520	41.84	CALL	22	1606	33.38	FALSE	-3.66	-0.08
2027-03-19	530	38.53	CALL	55	2388	33.18	FALSE	-2.92	-0.07
2027-03-19	540	35	CALL	43	2547	33.16	FALSE	-2.47	-0.07
2027-03-19	550	32.03	CALL	307	3145	33.1	FALSE	-1.68	-0.05
2027-03-19	560	29.13	CALL	37	1436	33.17	FALSE	-3.12	-0.1
2027-03-19	570	26.05	CALL	5	580	33.13	FALSE	-3.25	-0.11
2027-03-19	580	24.02	CALL	11	2338	33.1	FALSE	-2.68	-0.1
2027-03-19	590	21.49	CALL	106	718	32.93	FALSE	-3.11	-0.13
2027-03-19	600	19.47	CALL	113	2794	33.07	FALSE	-1.21	-0.06
2027-03-19	605	18.07	CALL	2	30	33.04	FALSE	-2.55	-0.12
2027-03-19	610	17.4	CALL	11	550	33	FALSE	-2.3	-0.12
2027-03-19	615	16.8	CALL	1	19	33.03	FALSE	-1.3	-0.07
2027-03-19	620	15.44	CALL	11	2758	32.96	FALSE	-2.33	-0.13
2027-03-19	625	14.9	CALL	28	32	32.87	FALSE	-1.1	-0.07
2027-03-19	630	14.15	CALL	5	1477	33.18	FALSE	-1.55	-0.1
2027-03-19	635	13.55	CALL	1	28	32.9	FALSE	-1.3	-0.09
2027-03-19	640	12.7	CALL	6	453	32.94	FALSE	-1.45	-0.1
2027-03-19	645	12.3	CALL	6	80	33.06	FALSE	-1.2	-0.09
2027-03-19	650	11.5	CALL	7	847	32.92	FALSE	-1.29	-0.1
2027-03-19	655	11.8	CALL	0	64	32.98	FALSE	0	0
2027-03-19	660	10.3	CALL	4	2665	33.07	FALSE	-1.45	-0.12
2027-03-19	665	10.9	CALL	0	106	33.18	FALSE	0	0
2027-03-19	670	10	CALL	2	114	33.19	FALSE	-0.45	-0.04
2027-03-19	675	9.2	CALL	10	92	33	FALSE	-0.8	-0.08
2027-03-19	680	8.28	CALL	101	253	32.89	FALSE	-1.27	-0.13
2027-03-19	700	7.2	CALL	1	0	32.92	FALSE	7.2	0
2027-03-19	720	5.63	CALL	21	0	33.33	FALSE	5.63	0
2027-03-19	740	4.6	CALL	306	0	33.47	FALSE	4.6	0
2027-03-19	185	0	PUT	0	394	54.05	FALSE	0	0
2027-03-19	190	0.27	PUT	17	76	53.07	FALSE	-0.01	-0.04
2027-03-19	195	0.28	PUT	63	107	52.31	FALSE	0	0
2027-03-19	200	0.48	PUT	50	362	50.85	FALSE	0.19	0.66
2027-03-19	210	0	PUT	0	161	48.63	FALSE	0	0
2027-03-19	220	0.46	PUT	2	411	46.79	FALSE	0.46	0
2027-03-19	230	0.58	PUT	0	484	45.53	FALSE	0	0
2027-03-19	240	0.8	PUT	1	746	45.34	FALSE	0.8	0
2027-03-19	250	0.98	PUT	6	1528	44.24	FALSE	0.07	0.08
2027-03-19	260	0	PUT	0	2872	43.47	FALSE	0	0
2027-03-19	270	1.4	PUT	0	459	42.51	FALSE	0	0
2027-03-19	280	1.74	PUT	24	2864	41.11	FALSE	0.09	0.05
2027-03-19	290	2.02	PUT	16	4262	40.34	FALSE	-0.13	-0.06
2027-03-19	300	2.55	PUT	26	5134	40.03	FALSE	0.09	0.04
2027-03-19	310	3.05	PUT	16	1292	39.33	FALSE	0.25	0.09
2027-03-19	320	3.9	PUT	35	6156	38.82	FALSE	0.3	0.08
2027-03-19	330	4.35	PUT	77	3354	38.14	FALSE	0.12	0.03
2027-03-19	340	5.57	PUT	37	2644	37.36	FALSE	0.67	0.14
2027-03-19	350	6.3	PUT	17	5439	36.84	FALSE	0.35	0.06
2027-03-19	360	7.75	PUT	88	3785	36.26	FALSE	0.67	0.09
2027-03-19	370	8.8	PUT	116	4840	35.78	FALSE	0.45	0.05
2027-03-19	380	10.3	PUT	3	2894	35.48	FALSE	0.39	0.04
2027-03-19	390	11.5	PUT	10	4406	35.22	FALSE	-0.27	-0.02
2027-03-19	400	13.99	PUT	122	7977	34.77	FALSE	-0.11	-0.01
2027-03-19	410	16	PUT	98	3866	34.3	FALSE	0.59	0.04
2027-03-19	420	18.7	PUT	32	3111	33.92	FALSE	0.62	0.03
2027-03-19	430	22	PUT	41	1475	33.57	FALSE	0.67	0.03
2027-03-19	440	24.7	PUT	114	1356	33.3	FALSE	0.7	0.03
2027-03-19	450	28	PUT	241	1281	33.29	FALSE	1.13	0.04
2027-03-19	460	32.4	PUT	1	1557	32.68	FALSE	1.07	0.03
2027-03-19	470	36.05	PUT	21	542	32.54	FALSE	1.25	0.04
2027-03-19	480	40.85	PUT	14	198	32.26	FALSE	1.71	0.04
2027-03-19	490	45.45	PUT	854	344	32.2	TRUE	1.9	0.04
2027-03-19	500	49.87	PUT	102	1301	31.84	TRUE	0.97	0.02
2027-03-19	510	56.3	PUT	12	72	31.89	TRUE	2.1	0.04
2027-03-19	520	62.61	PUT	1	71	31.88	TRUE	3.16	0.05
2027-03-19	530	66.65	PUT	0	52	31.85	TRUE	0	0
2027-03-19	540	72.2	PUT	0	40	31.74	TRUE	0	0
2027-03-19	550	78.2	PUT	0	436	31.69	TRUE	0	0
2027-03-19	560	84.95	PUT	0	53	31.72	TRUE	0	0
2027-03-19	570	0	PUT	0	98	31.91	TRUE	0	0
2027-03-19	580	0	PUT	0	42	31.67	TRUE	0	0
2027-03-19	590	106.6	PUT	0	8	31.81	TRUE	0	0
2027-03-19	600	0	PUT	0	0	31.87	TRUE	0	0
2027-03-19	605	119	PUT	0	1	31.89	TRUE	0	0
2027-03-19	610	0	PUT	0	1	31.82	TRUE	0	0
2027-03-19	615	0	PUT	0	0	31.75	TRUE	0	0
2027-03-19	620	0	PUT	0	1	31.82	TRUE	0	0
2027-03-19	625	0	PUT	0	0	31.98	TRUE	0	0
2027-03-19	630	0	PUT	0	0	31.93	TRUE	0	0
2027-03-19	635	0	PUT	0	0	32.02	TRUE	0	0
2027-03-19	640	156	PUT	2	1	32.02	TRUE	7.05	0.05
2027-03-19	645	0	PUT	0	0	32	TRUE	0	0
2027-03-19	650	0	PUT	0	0	32.15	TRUE	0	0
2027-03-19	655	164.5	PUT	0	1	32.09	TRUE	0	0
2027-03-19	660	0	PUT	0	0	32.2	TRUE	0	0
2027-03-19	665	171.46	PUT	0	1	32.21	TRUE	0	0
2027-03-19	670	0	PUT	0	0	32.37	TRUE	0	0
2027-03-19	675	0	PUT	0	0	32.4	TRUE	0	0
2027-03-19	680	193.4	PUT	2	21	32.49	TRUE	193.4	0
2027-03-19	700	0	PUT	0	0	33.1	TRUE	0	0
2027-03-19	720	231.6	PUT	2	0	33.8	TRUE	231.6	0
2027-03-19	740	0	PUT	0	0	35.36	TRUE	0	0
2027-06-17	175	318.5	CALL	3	479	56.29	TRUE	-7.75	-0.02
2027-06-17	180	321.4	CALL	0	79	53.66	TRUE	0	0
2027-06-17	185	306.7	CALL	1	58	54.64	TRUE	-7.45	-0.02
2027-06-17	190	0	CALL	0	25	52.2	TRUE	0	0
2027-06-17	195	298.5	CALL	2	8	52.96	TRUE	-8.5	-0.03
2027-06-17	200	293.45	CALL	12	127	50.68	TRUE	-9.15	-0.03
2027-06-17	210	286	CALL	1	28	50.53	TRUE	-6.85	-0.02
2027-06-17	220	282.3	CALL	0	315	49.78	TRUE	0	0
2027-06-17	230	271.85	CALL	0	212	48.01	TRUE	0	0
2027-06-17	240	264.9	CALL	2	218	47.54	TRUE	4.55	0.02
2027-06-17	250	247.5	CALL	2	335	47.05	TRUE	-3.8	-0.02
2027-06-17	260	241.85	CALL	0	174	45.51	TRUE	0	0
2027-06-17	270	226.87	CALL	3	191	44.68	TRUE	-9.8	-0.04
2027-06-17	280	221	CALL	9	1693	43.68	TRUE	-6.05	-0.03
2027-06-17	290	211.3	CALL	4	731	42.92	TRUE	-7.3	-0.03
2027-06-17	300	202	CALL	63	734	41.25	TRUE	-7.62	-0.04
2027-06-17	310	192.65	CALL	9	731	40.74	TRUE	-8.15	-0.04
2027-06-17	320	183.6	CALL	1	367	40.65	TRUE	-9.2	-0.05
2027-06-17	330	176	CALL	2	889	38.62	TRUE	-8	-0.04
2027-06-17	340	168.28	CALL	7	1459	39.43	TRUE	-4.97	-0.03
2027-06-17	350	159.08	CALL	36	2125	38.48	TRUE	-5.42	-0.03
2027-06-17	360	152.2	CALL	15	1353	38.32	TRUE	-4.62	-0.03
2027-06-17	370	142.25	CALL	30	958	37.69	TRUE	-8.24	-0.05
2027-06-17	380	135.05	CALL	114	1615	37.2	TRUE	-6.45	-0.05
2027-06-17	390	128.1	CALL	57	2593	36.93	TRUE	-7.4	-0.05
2027-06-17	400	120.17	CALL	145	5994	36.52	TRUE	-3.58	-0.03
2027-06-17	410	115	CALL	85	1038	36.1	TRUE	-5	-0.04
2027-06-17	420	107.96	CALL	68	2279	35.72	TRUE	-1.98	-0.02
2027-06-17	430	99.25	CALL	14	2868	35.49	TRUE	-6.8	-0.06
2027-06-17	440	94.13	CALL	79	1944	35.14	TRUE	-6.25	-0.06
2027-06-17	450	87	CALL	144	4066	34.61	TRUE	-4.02	-0.04
2027-06-17	460	83.58	CALL	105	1096	34.77	TRUE	-1.69	-0.02
2027-06-17	470	77.48	CALL	79	2159	34.65	TRUE	-5.09	-0.06
2027-06-17	480	72.49	CALL	52	3134	34.53	TRUE	-2.64	-0.04
2027-06-17	490	68.07	CALL	113	2497	34.27	FALSE	-4.3	-0.06
2027-06-17	500	62	CALL	336	7418	33.89	FALSE	-2.35	-0.04
2027-06-17	505	61.36	CALL	17	2028	33.79	FALSE	-3.16	-0.05
2027-06-17	510	57.95	CALL	13	2478	34.18	FALSE	-1.47	-0.02
2027-06-17	515	56.86	CALL	15	2035	34.11	FALSE	-1.14	-0.02
2027-06-17	520	54.65	CALL	94	2476	33.83	FALSE	-2.07	-0.04
2027-06-17	525	54.05	CALL	21	812	33.67	FALSE	-2.69	-0.05
2027-06-17	530	50.9	CALL	11	813	33.92	FALSE	-4.1	-0.07
2027-06-17	535	47.78	CALL	31	825	33.89	FALSE	-3.32	-0.07
2027-06-17	540	46.55	CALL	1049	1407	33.74	FALSE	-4.1	-0.08
2027-06-17	545	46.35	CALL	2	333	33.68	FALSE	-2.65	-0.05
2027-06-17	550	43	CALL	124	6143	33.63	FALSE	-1.65	-0.04
2027-06-17	555	42	CALL	25	498	33.7	FALSE	-0.92	-0.02
2027-06-17	560	40.25	CALL	45	1131	33.59	FALSE	-3.25	-0.07
2027-06-17	565	38.5	CALL	32	824	33.65	FALSE	-3.35	-0.08
2027-06-17	570	36.95	CALL	14	581	33.57	FALSE	-3.75	-0.09
2027-06-17	575	35.4	CALL	9	502	33.7	FALSE	-3.33	-0.09
2027-06-17	580	34.26	CALL	1	551	33.55	FALSE	-3.14	-0.08
2027-06-17	585	34.95	CALL	0	334	33.66	FALSE	0	0
2027-06-17	590	32	CALL	25	658	33.45	FALSE	-2.7	-0.08
2027-06-17	595	32.98	CALL	0	266	33.68	FALSE	0	0
2027-06-17	600	28.05	CALL	188	5319	33.46	FALSE	-2.25	-0.07
2027-06-17	605	28.25	CALL	13	246	33.4	FALSE	-2.35	-0.08
2027-06-17	610	27.84	CALL	29	559	33.53	FALSE	-1.81	-0.06
2027-06-17	615	28.65	CALL	0	365	33.74	FALSE	0	0
2027-06-17	620	25.07	CALL	5	450	33.75	FALSE	-2.08	-0.08
2027-06-17	625	23.7	CALL	12	420	33.63	FALSE	-2.85	-0.11
2027-06-17	630	23.17	CALL	15	460	33.74	FALSE	-0.88	-0.04
2027-06-17	635	21.8	CALL	3	253	33.35	FALSE	-2.55	-0.1
2027-06-17	640	21.38	CALL	4	729	33.58	FALSE	-0.73	-0.03
2027-06-17	645	22.2	CALL	0	120	33.64	FALSE	0	0
2027-06-17	650	19.76	CALL	16	1082	33.08	FALSE	-0.61	-0.03
2027-06-17	655	20.45	CALL	0	187	33.53	FALSE	0	0
2027-06-17	660	18.3	CALL	1	743	33.56	FALSE	-1.25	-0.06
2027-06-17	665	17.5	CALL	2	53	33.2	FALSE	-1.75	-0.09
2027-06-17	670	16	CALL	1	127	33.69	FALSE	-1.8	-0.1
2027-06-17	675	17.03	CALL	0	163	33.37	FALSE	0	0
2027-06-17	680	15.55	CALL	6	769	33.29	FALSE	-0.7	-0.04
2027-06-17	685	15.51	CALL	0	87	33.85	FALSE	0	0
2027-06-17	690	14	CALL	1	222	33.63	FALSE	0	0
2027-06-17	695	13.4	CALL	1	73	33.5	FALSE	-0.75	-0.05
2027-06-17	700	13.03	CALL	47	6303	33.43	FALSE	-1.02	-0.07
2027-06-17	705	13.65	CALL	0	176	33.96	FALSE	0	0
2027-06-17	710	12.15	CALL	7	187	33.4	FALSE	-0.2	-0.02
2027-06-17	715	11.63	CALL	115	3210	33.76	FALSE	-0.92	-0.07
2027-06-17	720	11.47	CALL	1	372	33.48	FALSE	-0.78	-0.06
2027-06-17	725	0	CALL	0	161	33.71	FALSE	0	0
2027-06-17	730	10.1	CALL	0	425	33.79	FALSE	0	0
2027-06-17	735	10.34	CALL	0	174	33.85	FALSE	0	0
2027-06-17	740	10.17	CALL	0	218	33.6	FALSE	0	0
2027-06-17	745	9.58	CALL	0	106	33.51	FALSE	0	0
2027-06-17	750	8.7	CALL	10	971	33.23	FALSE	-0.6	-0.06
2027-06-17	755	8.6	CALL	9	298	33.17	FALSE	8.6	0
2027-06-17	760	8.14	CALL	8	394	33.62	FALSE	-0.36	-0.04
2027-06-17	765	8	CALL	1	243	33.87	FALSE	8	0
2027-06-17	770	7.6	CALL	1	864	33.8	FALSE	-0.4	-0.05
2027-06-17	775	6.8	CALL	0	152	34.28	FALSE	0	0
2027-06-17	780	6.8	CALL	1	645	34.28	FALSE	-0.02	-0
2027-06-17	800	5.7	CALL	930	8507	33.63	FALSE	-0.65	-0.1
2027-06-17	175	0	PUT	0	385	52.27	FALSE	0	0
2027-06-17	180	0	PUT	0	545	47.45	FALSE	0	0
2027-06-17	185	0.41	PUT	0	106	46.59	FALSE	0	0
2027-06-17	190	0	PUT	0	122	46.88	FALSE	0	0
2027-06-17	195	0	PUT	0	66	46.95	FALSE	0	0
2027-06-17	200	0	PUT	0	347	45.4	FALSE	0	0
2027-06-17	210	0	PUT	0	368	44.67	FALSE	0	0
2027-06-17	220	0.97	PUT	1	222	44.11	FALSE	0.97	0
2027-06-17	230	1.3	PUT	11	1920	43.35	FALSE	0.1	0.08
2027-06-17	240	1.5	PUT	1	1971	42.99	FALSE	0.02	0.01
2027-06-17	250	1.92	PUT	1	1347	41.97	FALSE	0.1	0.05
2027-06-17	260	2.29	PUT	1	695	41.31	FALSE	0.17	0.08
2027-06-17	270	0	PUT	0	1195	40.69	FALSE	0	0
2027-06-17	280	2.85	PUT	9	1315	40.67	FALSE	-0.31	-0.1
2027-06-17	290	3.66	PUT	1	2765	39.83	FALSE	-0.01	-0
2027-06-17	300	4.5	PUT	42	7173	39.02	FALSE	0.26	0.06
2027-06-17	310	4.85	PUT	47	1708	38.49	FALSE	-0.15	-0.03
2027-06-17	320	6.3	PUT	1	2686	37.84	FALSE	0.43	0.07
2027-06-17	330	7.15	PUT	39	2952	37.16	FALSE	0.22	0.03
2027-06-17	340	8	PUT	5	3617	36.51	FALSE	-0.3	-0.04
2027-06-17	350	9.95	PUT	42	5281	36.59	FALSE	0.53	0.06
2027-06-17	360	11.38	PUT	10	2913	35.86	FALSE	0.38	0.03
2027-06-17	370	12.97	PUT	8	3003	35.7	FALSE	0.17	0.01
2027-06-17	380	14.95	PUT	14	6204	35.24	FALSE	0.42	0.03
2027-06-17	390	16.45	PUT	10	2660	35.07	FALSE	-0.12	-0.01
2027-06-17	400	19.5	PUT	29	4082	34.5	FALSE	0.5	0.03
2027-06-17	410	22.45	PUT	107	1483	34.13	FALSE	1.46	0.07
2027-06-17	420	25	PUT	26	2089	34.09	FALSE	1.1	0.05
2027-06-17	430	28.4	PUT	109	2567	33.55	FALSE	1.26	0.05
2027-06-17	440	31.71	PUT	8	1304	33.41	FALSE	1.09	0.04
2027-06-17	450	35	PUT	55	1486	32.97	FALSE	0.28	0.01
2027-06-17	460	39.45	PUT	7	869	32.97	FALSE	1.06	0.03
2027-06-17	470	44.51	PUT	32	717	33.33	FALSE	2.79	0.07
2027-06-17	480	48.7	PUT	35	1287	32.65	FALSE	1.3	0.03
2027-06-17	490	52.58	PUT	196	616	32.53	TRUE	1.5	0.03
2027-06-17	500	60.3	PUT	15	866	32.35	TRUE	4.2	0.07
2027-06-17	505	58.55	PUT	0	588	32.47	TRUE	0	0
2027-06-17	510	63.8	PUT	21	676	32.43	TRUE	2.4	0.04
2027-06-17	515	67.03	PUT	16	214	32.39	TRUE	2.98	0.05
2027-06-17	520	67.55	PUT	0	593	32.18	TRUE	0	0
2027-06-17	525	69.4	PUT	0	134	32.27	TRUE	0	0
2027-06-17	530	0	PUT	0	476	32.3	TRUE	0	0
2027-06-17	535	0	PUT	0	244	32.15	TRUE	0	0
2027-06-17	540	0	PUT	0	410	32.1	TRUE	0	0
2027-06-17	545	80.55	PUT	0	90	32.11	TRUE	0	0
2027-06-17	550	85.2	PUT	0	171	32.36	TRUE	0	0
2027-06-17	555	0	PUT	0	32	32	TRUE	0	0
2027-06-17	560	0	PUT	0	22	31.98	TRUE	0	0
2027-06-17	565	0	PUT	0	4	32.25	TRUE	0	0
2027-06-17	570	0	PUT	0	18	32.23	TRUE	0	0
2027-06-17	575	0	PUT	0	1	32.2	TRUE	0	0
2027-06-17	580	0	PUT	0	12	32.19	TRUE	0	0
2027-06-17	585	0	PUT	0	7	32.04	TRUE	0	0
2027-06-17	590	116.65	PUT	2	1	32.15	TRUE	116.65	0
2027-06-17	595	0	PUT	0	30	32.06	TRUE	0	0
2027-06-17	600	124.33	PUT	12	38	32.06	TRUE	124.33	0
2027-06-17	605	0	PUT	0	0	31.97	TRUE	0	0
2027-06-17	610	0	PUT	0	0	32.04	TRUE	0	0
2027-06-17	615	0	PUT	0	1	31.97	TRUE	0	0
2027-06-17	620	139.36	PUT	0	8	31.95	TRUE	0	0
2027-06-17	625	0	PUT	0	1	32.13	TRUE	0	0
2027-06-17	630	0	PUT	0	1	32.04	TRUE	0	0
2027-06-17	635	0	PUT	0	1	31.97	TRUE	0	0
2027-06-17	640	0	PUT	0	12	32.04	TRUE	0	0
2027-06-17	645	0	PUT	0	14	31.97	TRUE	0	0
2027-06-17	650	0	PUT	0	14	32.08	TRUE	0	0
2027-06-17	655	163.95	PUT	0	20	31.72	TRUE	0	0
2027-06-17	660	0	PUT	0	0	31.92	TRUE	0	0
2027-06-17	665	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	670	0	PUT	0	0	31.97	TRUE	0	0
2027-06-17	675	0	PUT	0	0	32.23	TRUE	0	0
2027-06-17	680	186.9	PUT	0	0	32.47	TRUE	0	0
2027-06-17	685	0	PUT	0	0	32.03	TRUE	0	0
2027-06-17	690	0	PUT	0	0	32.03	TRUE	0	0
2027-06-17	695	0	PUT	0	0	32.62	TRUE	0	0
2027-06-17	700	0	PUT	0	0	32.37	TRUE	0	0
2027-06-17	705	0	PUT	0	0	32.45	TRUE	0	0
2027-06-17	710	0	PUT	0	0	31.85	TRUE	0	0
2027-06-17	715	0	PUT	0	0	32.3	TRUE	0	0
2027-06-17	720	0	PUT	0	0	32.43	TRUE	0	0
2027-06-17	725	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	730	0	PUT	0	0	32.97	TRUE	0	0
2027-06-17	735	0	PUT	0	0	33.4	TRUE	0	0
2027-06-17	740	0	PUT	0	1	33.11	TRUE	0	0
2027-06-17	745	0	PUT	0	0	34.26	TRUE	0	0
2027-06-17	750	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	755	259.31	PUT	0	3	33.73	TRUE	0	0
2027-06-17	760	0	PUT	0	0	34.14	TRUE	0	0
2027-06-17	765	0	PUT	0	0	34.54	TRUE	0	0
2027-06-17	770	0	PUT	0	0	34.95	TRUE	0	0
2027-06-17	775	0	PUT	0	0	35.35	TRUE	0	0
2027-06-17	780	0	PUT	0	0	35.74	TRUE	0	0
2027-06-17	800	0	PUT	0	0	37.3	TRUE	0	0
2027-09-17	185	0	CALL	0	3	50.97	TRUE	0	0
2027-09-17	190	0	CALL	0	81	50.99	TRUE	0	0
2027-09-17	195	299.86	CALL	2	6	49.88	TRUE	299.86	0
2027-09-17	200	298.19	CALL	1	23	48.8	TRUE	-4.76	-0.02
2027-09-17	205	0	CALL	0	7	48.69	TRUE	0	0
2027-09-17	210	0	CALL	0	7	48.5	TRUE	0	0
2027-09-17	215	0	CALL	0	13	46.58	TRUE	0	0
2027-09-17	220	0	CALL	0	7	46.38	TRUE	0	0
2027-09-17	225	274.15	CALL	2	12	46.13	TRUE	274.15	0
2027-09-17	230	0	CALL	0	31	45.82	TRUE	0	0
2027-09-17	235	263.54	CALL	1	22	46.11	TRUE	263.54	0
2027-09-17	240	260.3	CALL	2	36	45.08	TRUE	260.3	0
2027-09-17	245	254.82	CALL	1	30	45.23	TRUE	254.82	0
2027-09-17	250	0	CALL	0	140	44.76	TRUE	0	0
2027-09-17	255	0	CALL	0	19	44.26	TRUE	0	0
2027-09-17	260	240.5	CALL	1	13	43.4	TRUE	240.5	0
2027-09-17	265	0	CALL	0	20	43.22	TRUE	0	0
2027-09-17	270	233.3	CALL	2	11	42.67	TRUE	233.3	0
2027-09-17	275	229.35	CALL	2	211	42.16	TRUE	229.35	0
2027-09-17	280	0	CALL	0	269	42	TRUE	0	0
2027-09-17	285	0	CALL	0	30	41.76	TRUE	0	0
2027-09-17	290	220.01	CALL	0	21	41.15	TRUE	0	0
2027-09-17	295	0	CALL	0	20	40.89	TRUE	0	0
2027-09-17	300	205.4	CALL	3	291	40.59	TRUE	-8.6	-0.04
2027-09-17	305	202.65	CALL	2	13	40.3	TRUE	202.65	0
2027-09-17	310	199	CALL	3	170	39.92	TRUE	199	0
2027-09-17	315	199.9	CALL	0	62	40.14	TRUE	0	0
2027-09-17	320	188.5	CALL	3	83	39.66	TRUE	-7.46	-0.04
2027-09-17	325	0	CALL	0	31	39.28	TRUE	0	0
2027-09-17	330	182	CALL	1	82	39.22	TRUE	-8.02	-0.04
2027-09-17	335	185	CALL	0	27	38.87	TRUE	0	0
2027-09-17	340	172.55	CALL	26	114	38.58	TRUE	-6.28	-0.04
2027-09-17	345	175.21	CALL	0	46	38.56	TRUE	0	0
2027-09-17	350	166.95	CALL	26	202	38.01	TRUE	4.58	0.03
2027-09-17	355	162.74	CALL	1	120	38.09	TRUE	-5.26	-0.03
2027-09-17	360	158.58	CALL	72	227	37.72	TRUE	158.58	0
2027-09-17	365	160.65	CALL	0	35	37.76	TRUE	0	0
2027-09-17	370	151.47	CALL	18	92	37.64	TRUE	-5.28	-0.03
2027-09-17	375	153.77	CALL	0	104	37.29	TRUE	0	0
2027-09-17	380	143.65	CALL	3	129	37.18	TRUE	-6.83	-0.05
2027-09-17	385	142	CALL	0	120	37.02	TRUE	0	0
2027-09-17	390	135.95	CALL	7	150	36.73	TRUE	-6.23	-0.04
2027-09-17	395	131.8	CALL	32	167	36.67	TRUE	-7.9	-0.06
2027-09-17	400	130.26	CALL	7	534	36.52	TRUE	-1.71	-0.01
2027-09-17	405	124.82	CALL	20	122	36.26	TRUE	-5.05	-0.04
2027-09-17	410	122.51	CALL	4	101	36.03	TRUE	-6.95	-0.05
2027-09-17	415	118.19	CALL	2	74	36.02	TRUE	-7.01	-0.06
2027-09-17	420	117	CALL	49	239	36.19	TRUE	-5.25	-0.04
2027-09-17	425	116.51	CALL	2	90	35.79	TRUE	-2.49	-0.02
2027-09-17	430	110.23	CALL	2	142	35.7	TRUE	-5.92	-0.05
2027-09-17	435	108.01	CALL	2	119	35.62	TRUE	-5.74	-0.05
2027-09-17	440	0	CALL	0	192	35.5	TRUE	0	0
2027-09-17	445	106.59	CALL	0	238	35.36	TRUE	0	0
2027-09-17	450	98.94	CALL	9	1333	35.13	TRUE	-4.6	-0.04
2027-09-17	455	95.59	CALL	10	194	35.05	TRUE	95.59	0
2027-09-17	460	93.2	CALL	3	545	34.97	TRUE	3.7	0.04
2027-09-17	465	93.97	CALL	0	120	34.94	TRUE	0	0
2027-09-17	470	88.66	CALL	202	552	34.76	TRUE	-0.84	-0.01
2027-09-17	475	83	CALL	1	180	34.74	TRUE	-4.75	-0.05
2027-09-17	480	82.8	CALL	6	186	34.66	TRUE	-1.82	-0.02
2027-09-17	485	79.4	CALL	2	145	34.6	TRUE	-6.1	-0.07
2027-09-17	490	78.25	CALL	20	318	34.46	FALSE	-4.65	-0.06
2027-09-17	495	75.63	CALL	15	238	34.5	FALSE	-5.07	-0.06
2027-09-17	500	72.24	CALL	24	579	34.22	FALSE	-4.19	-0.05
2027-09-17	505	70.58	CALL	9	67	34.58	FALSE	-4.94	-0.07
2027-09-17	510	69.45	CALL	23	293	34.5	FALSE	-4.02	-0.05
2027-09-17	515	69.96	CALL	0	159	34.5	FALSE	0	0
2027-09-17	520	64.6	CALL	6	259	34.13	FALSE	-3.75	-0.05
2027-09-17	525	62.9	CALL	5	160	34.32	FALSE	-4.75	-0.07
2027-09-17	530	60.65	CALL	12	75	33.99	FALSE	-4.58	-0.07
2027-09-17	535	61.88	CALL	0	210	34.29	FALSE	0	0
2027-09-17	540	59.7	CALL	3	119	34.3	FALSE	0.97	0.02
2027-09-17	545	57.51	CALL	2	39	34.13	FALSE	-1.49	-0.03
2027-09-17	550	53.53	CALL	8	323	34.01	FALSE	-3.49	-0.06
2027-09-17	555	51.71	CALL	1	78	34.08	FALSE	-2.79	-0.05
2027-09-17	560	50.5	CALL	8	211	33.97	FALSE	-3	-0.06
2027-09-17	565	49	CALL	2	32	34.03	FALSE	-3.39	-0.06
2027-09-17	570	46.47	CALL	3	62	33.96	FALSE	-1.89	-0.04
2027-09-17	575	45.95	CALL	4	87	33.97	FALSE	-2.58	-0.05
2027-09-17	580	45.17	CALL	0	88	33.88	FALSE	0	0
2027-09-17	585	44.8	CALL	0	70	34	FALSE	0	0
2027-09-17	590	41.3	CALL	6	470	33.89	FALSE	-2.42	-0.06
2027-09-17	595	40.24	CALL	2	61	33.92	FALSE	40.24	0
2027-09-17	600	38.92	CALL	18	328	33.88	FALSE	-1.08	-0.03
2027-09-17	605	37.71	CALL	4	196	33.79	FALSE	37.71	0
2027-09-17	610	37.84	CALL	0	124	33.75	FALSE	0	0
2027-09-17	615	36.67	CALL	0	250	33.78	FALSE	0	0
2027-09-17	620	35	CALL	0	240	33.75	FALSE	0	0
2027-09-17	625	33.01	CALL	9	443	33.78	FALSE	-2	-0.06
2027-09-17	630	32.2	CALL	2	32	33.78	FALSE	-1.89	-0.06
2027-09-17	635	32.77	CALL	0	224	33.88	FALSE	0	0
2027-09-17	640	30.15	CALL	2	277	33.72	FALSE	30.15	0
2027-09-17	645	30.72	CALL	0	2	33.73	FALSE	0	0
2027-09-17	650	30	CALL	0	129	33.54	FALSE	0	0
2027-09-17	655	25.7	CALL	0	40	33.61	FALSE	0	0
2027-09-17	660	27	CALL	2	763	33.77	FALSE	-0.63	-0.02
2027-09-17	665	26.65	CALL	0	100	33.72	FALSE	0	0
2027-09-17	670	25.4	CALL	0	1	33.53	FALSE	0	0
2027-09-17	675	22.3	CALL	0	20	33.94	FALSE	0	0
2027-09-17	680	22.3	CALL	2	25	33.51	FALSE	-1.7	-0.07
2027-09-17	700	19.72	CALL	4	0	33.7	FALSE	19.72	0
2027-09-17	720	0	CALL	0	0	33.6	FALSE	0	0
2027-09-17	740	0	CALL	0	0	33.95	FALSE	0	0
2027-09-17	185	0.78	PUT	3	289	44.61	FALSE	0.78	0
2027-09-17	190	0.85	PUT	5	31	44.18	FALSE	0.85	0
2027-09-17	195	0	PUT	0	18	44.42	FALSE	0	0
2027-09-17	200	1.1	PUT	3	47	43.78	FALSE	1.1	0
2027-09-17	205	1.25	PUT	2	141	43.4	FALSE	1.25	0
2027-09-17	210	1.17	PUT	0	144	40.43	FALSE	0	0
2027-09-17	215	1.39	PUT	0	18	41.32	FALSE	0	0
2027-09-17	220	0	PUT	0	64	43.02	FALSE	0	0
2027-09-17	225	0	PUT	0	50	41.01	FALSE	0	0
2027-09-17	230	1.87	PUT	0	60	41.24	FALSE	0	0
2027-09-17	235	2	PUT	0	49	39.8	FALSE	0	0
2027-09-17	240	0	PUT	0	33	39.45	FALSE	0	0
2027-09-17	245	0	PUT	0	28	40.13	FALSE	0	0
2027-09-17	250	2.4	PUT	0	126	41.28	FALSE	0	0
2027-09-17	255	3.07	PUT	2	162	39.34	FALSE	3.07	0
2027-09-17	260	0	PUT	0	94	39.89	FALSE	0	0
2027-09-17	265	0	PUT	0	100	39.57	FALSE	0	0
2027-09-17	270	3.9	PUT	20	278	38.75	FALSE	3.9	0
2027-09-17	275	0	PUT	0	238	37.58	FALSE	0	0
2027-09-17	280	0	PUT	0	131	38.13	FALSE	0	0
2027-09-17	285	0	PUT	0	134	38.85	FALSE	0	0
2027-09-17	290	0	PUT	0	384	37.61	FALSE	0	0
2027-09-17	295	0	PUT	0	206	38.31	FALSE	0	0
2027-09-17	300	6.4	PUT	3	738	37.6	FALSE	0.3	0.05
2027-09-17	305	0	PUT	0	159	37.32	FALSE	0	0
2027-09-17	310	0	PUT	0	262	36.24	FALSE	0	0
2027-09-17	315	0	PUT	0	162	37.07	FALSE	0	0
2027-09-17	320	8.32	PUT	0	1143	36.68	FALSE	0	0
2027-09-17	325	9	PUT	0	209	36.52	FALSE	0	0
2027-09-17	330	10.25	PUT	2	716	36.59	FALSE	10.25	0
2027-09-17	335	0	PUT	0	318	36.1	FALSE	0	0
2027-09-17	340	11.55	PUT	201	788	35.9	FALSE	0.55	0.05
2027-09-17	345	12.55	PUT	0	125	36.11	FALSE	0	0
2027-09-17	350	12.75	PUT	0	471	35.9	FALSE	0	0
2027-09-17	355	13.63	PUT	1	159	35.71	FALSE	13.63	0
2027-09-17	360	0	PUT	0	475	35.25	FALSE	0	0
2027-09-17	365	15.5	PUT	9	95	35.38	FALSE	15.5	0
2027-09-17	370	16.3	PUT	0	357	35.21	FALSE	0	0
2027-09-17	375	18.41	PUT	10	133	34.82	FALSE	18.41	0
2027-09-17	380	18.9	PUT	1	340	34.93	FALSE	0.27	0.01
2027-09-17	385	20.7	PUT	10	272	34.81	FALSE	0.8	0.04
2027-09-17	390	21.88	PUT	6	438	34.63	FALSE	1.08	0.05
2027-09-17	395	22.72	PUT	1	93	34.37	FALSE	0.14	0.01
2027-09-17	400	25.3	PUT	4	587	34.3	FALSE	1.6	0.07
2027-09-17	405	24.85	PUT	0	128	34.08	FALSE	0	0
2027-09-17	410	28.1	PUT	0	83	34.07	FALSE	0	0
2027-09-17	415	27.83	PUT	0	734	34.15	FALSE	0	0
2027-09-17	420	29.41	PUT	0	567	33.82	FALSE	0	0
2027-09-17	425	32	PUT	2	262	33.78	FALSE	0.8	0.03
2027-09-17	430	32.58	PUT	0	217	33.63	FALSE	0	0
2027-09-17	435	0	PUT	0	284	33.64	FALSE	0	0
2027-09-17	440	36.6	PUT	0	221	33.18	FALSE	0	0
2027-09-17	445	39.2	PUT	1	63	33.47	FALSE	1.2	0.03
2027-09-17	450	41.25	PUT	1	171	33.3	FALSE	0.47	0.01
2027-09-17	455	41.61	PUT	0	39	33.21	FALSE	0	0
2027-09-17	460	43.57	PUT	0	131	32.94	FALSE	0	0
2027-09-17	465	47.9	PUT	9	23	32.92	FALSE	47.9	0
2027-09-17	470	48.11	PUT	0	72	33.01	FALSE	0	0
2027-09-17	475	52.75	PUT	3	139	32.71	FALSE	52.75	0
2027-09-17	480	53	PUT	0	80	32.59	FALSE	0	0
2027-09-17	485	57.2	PUT	1	61	32.6	FALSE	0.31	0.01
2027-09-17	490	59.7	PUT	41	60	32.54	TRUE	1.99	0.03
2027-09-17	495	59.92	PUT	0	46	32.52	TRUE	0	0
2027-09-17	500	64.25	PUT	1	49	32.46	TRUE	1.88	0.03
2027-09-17	505	0	PUT	0	2	32.62	TRUE	0	0
2027-09-17	510	70	PUT	21	105	32.27	TRUE	70	0
2027-09-17	515	70.22	PUT	0	61	32.38	TRUE	0	0
2027-09-17	520	0	PUT	0	16	32.4	TRUE	0	0
2027-09-17	525	0	PUT	0	1	32.26	TRUE	0	0
2027-09-17	530	0	PUT	0	0	32.26	TRUE	0	0
2027-09-17	535	84.6	PUT	20	1	32.48	TRUE	84.6	0
2027-09-17	540	0	PUT	0	0	32.13	TRUE	0	0
2027-09-17	545	90.75	PUT	20	5	32.42	TRUE	90.75	0
2027-09-17	550	0	PUT	0	6	32.4	TRUE	0	0
2027-09-17	555	0	PUT	0	5	32.09	TRUE	0	0
2027-09-17	560	0	PUT	0	21	32.03	TRUE	0	0
2027-09-17	565	0	PUT	0	1	32.04	TRUE	0	0
2027-09-17	570	103.49	PUT	0	1	32.02	TRUE	0	0
2027-09-17	575	0	PUT	0	1	32.11	TRUE	0	0
2027-09-17	580	0	PUT	0	1	32.05	TRUE	0	0
2027-09-17	585	0	PUT	0	0	32.07	TRUE	0	0
2027-09-17	590	0	PUT	0	1	31.85	TRUE	0	0
2027-09-17	595	0	PUT	0	1	32.26	TRUE	0	0
2027-09-17	600	0	PUT	0	1	32.24	TRUE	0	0
2027-09-17	605	0	PUT	0	0	32.03	TRUE	0	0
2027-09-17	610	135.55	PUT	0	0	32.22	TRUE	0	0
2027-09-17	615	0	PUT	0	0	32.24	TRUE	0	0
2027-09-17	620	0	PUT	0	1	32.25	TRUE	0	0
2027-09-17	625	0	PUT	0	2	32.23	TRUE	0	0
2027-09-17	630	147.55	PUT	0	1	32.01	TRUE	0	0
2027-09-17	635	0	PUT	0	0	32.13	TRUE	0	0
2027-09-17	640	0	PUT	0	0	32.21	TRUE	0	0
2027-09-17	645	0	PUT	0	0	32.08	TRUE	0	0
2027-09-17	650	0	PUT	0	0	32.28	TRUE	0	0
2027-09-17	655	0	PUT	0	0	31.9	TRUE	0	0
2027-09-17	660	0	PUT	0	0	32.04	TRUE	0	0
2027-09-17	665	0	PUT	0	0	32.17	TRUE	0	0
2027-09-17	670	0	PUT	0	0	32.08	TRUE	0	0
2027-09-17	675	0	PUT	0	0	32.17	TRUE	0	0
2027-09-17	680	0	PUT	0	0	32.02	TRUE	0	0
2027-09-17	700	0	PUT	0	0	32.13	TRUE	0	0
2027-09-17	720	0	PUT	0	0	32.42	TRUE	0	0
2027-09-17	740	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	175	325.59	CALL	0	280	50.42	TRUE	0	0
2027-12-17	180	324.35	CALL	0	222	50.11	TRUE	0	0
2027-12-17	185	0	CALL	0	173	49.75	TRUE	0	0
2027-12-17	190	0	CALL	0	77	49.35	TRUE	0	0
2027-12-17	195	0	CALL	0	798	48.28	TRUE	0	0
2027-12-17	200	303.2	CALL	0	176	47.69	TRUE	0	0
2027-12-17	210	291.27	CALL	1	937	46.74	TRUE	2.02	0.01
2027-12-17	220	288	CALL	10	961	46.3	TRUE	288	0
2027-12-17	230	272.79	CALL	1	47	45.26	TRUE	272.79	0
2027-12-17	240	271.85	CALL	0	59	44.93	TRUE	0	0
2027-12-17	250	253.25	CALL	3	311	43.65	TRUE	-7.8	-0.03
2027-12-17	260	0	CALL	0	83	43.16	TRUE	0	0
2027-12-17	270	235.94	CALL	4	242	42.54	TRUE	-7.46	-0.03
2027-12-17	280	234.5	CALL	0	216	41.82	TRUE	0	0
2027-12-17	290	220.78	CALL	1	122	41.02	TRUE	220.78	0
2027-12-17	300	211.22	CALL	2	890	40.16	TRUE	-6.39	-0.03
2027-12-17	310	204.5	CALL	1	183	40.02	TRUE	-4.5	-0.02
2027-12-17	320	194.15	CALL	3	513	39.25	TRUE	-8.14	-0.04
2027-12-17	330	186.77	CALL	10	209	38.87	TRUE	-8.23	-0.04
2027-12-17	340	178.55	CALL	3	295	38.38	TRUE	-8.6	-0.05
2027-12-17	350	173.05	CALL	8	804	38.08	TRUE	-3.95	-0.02
2027-12-17	360	165.16	CALL	83	464	37.89	TRUE	-5.84	-0.03
2027-12-17	370	156.5	CALL	13	618	37.47	TRUE	-7.8	-0.05
2027-12-17	380	151.6	CALL	9	787	37.28	TRUE	-4.8	-0.03
2027-12-17	390	145	CALL	3	636	36.85	TRUE	-5	-0.03
2027-12-17	400	138	CALL	81	1528	36.64	TRUE	-2	-0.01
2027-12-17	410	131.43	CALL	27	2400	36.44	TRUE	-5.91	-0.04
2027-12-17	420	125.99	CALL	28	2148	36	TRUE	-4.76	-0.04
2027-12-17	430	119.3	CALL	4	2501	36.07	TRUE	-4.7	-0.04
2027-12-17	440	114	CALL	4	983	35.87	TRUE	-6.03	-0.05
2027-12-17	450	108.15	CALL	41	1792	35.54	TRUE	-3.9	-0.03
2027-12-17	460	103.15	CALL	34	525	35.55	TRUE	-4.15	-0.04
2027-12-17	470	101	CALL	1	574	35.42	TRUE	-0.1	-0
2027-12-17	480	91.96	CALL	21	931	35.31	TRUE	-4.8	-0.05
2027-12-17	490	86.96	CALL	17	973	35.17	FALSE	-5.02	-0.05
2027-12-17	500	82.63	CALL	68	7256	35.32	FALSE	-1.74	-0.02
2027-12-17	505	81	CALL	4	211	34.93	FALSE	-4.47	-0.05
2027-12-17	510	79.75	CALL	3	908	34.75	FALSE	-3.03	-0.04
2027-12-17	515	76.28	CALL	4	211	34.95	FALSE	76.28	0
2027-12-17	520	75.84	CALL	21	854	34.91	FALSE	-2.26	-0.03
2027-12-17	525	72.1	CALL	5	351	34.81	FALSE	-4.21	-0.06
2027-12-17	530	70.25	CALL	5	2381	34.92	FALSE	-3.84	-0.05
2027-12-17	535	72.6	CALL	0	242	34.77	FALSE	0	0
2027-12-17	540	65.58	CALL	2	1095	34.75	FALSE	-2.62	-0.04
2027-12-17	545	64.75	CALL	4	350	34.59	FALSE	-3.95	-0.06
2027-12-17	550	63.46	CALL	45	4063	34.76	FALSE	-0.85	-0.01
2027-12-17	555	62.12	CALL	4	203	34.58	FALSE	-2.43	-0.04
2027-12-17	560	60.13	CALL	13	633	34.57	FALSE	-2.62	-0.04
2027-12-17	565	58.1	CALL	27	362	34.57	FALSE	-1.51	-0.03
2027-12-17	570	56.55	CALL	12	499	34.49	FALSE	-3.21	-0.05
2027-12-17	575	55.05	CALL	13	315	34.44	FALSE	-2.45	-0.04
2027-12-17	580	54.29	CALL	52	1995	34.45	FALSE	-2.87	-0.05
2027-12-17	585	52.05	CALL	19	164	34.62	FALSE	-1.9	-0.04
2027-12-17	590	50.7	CALL	16	974	34.27	FALSE	-4.05	-0.07
2027-12-17	595	49.7	CALL	18	8133	34.2	FALSE	-2.3	-0.04
2027-12-17	600	48.44	CALL	25	3060	34.32	FALSE	-0.91	-0.02
2027-12-17	605	46.8	CALL	1	111	34.6	FALSE	46.8	0
2027-12-17	610	46.18	CALL	10	7986	34.46	FALSE	-1.45	-0.03
2027-12-17	615	44	CALL	6	398	34.45	FALSE	-2.25	-0.05
2027-12-17	620	45.1	CALL	0	770	34.35	FALSE	0	0
2027-12-17	625	41.6	CALL	6	298	34.53	FALSE	-2.47	-0.06
2027-12-17	630	40.54	CALL	7	684	34.34	FALSE	0.29	0.01
2027-12-17	635	39.3	CALL	6	75	34.16	FALSE	-2.36	-0.06
2027-12-17	640	38.3	CALL	7	3499	34.34	FALSE	-1.7	-0.04
2027-12-17	645	37.8	CALL	9	2094	34.32	FALSE	-1.19	-0.03
2027-12-17	650	36.1	CALL	13	478	34.31	FALSE	-1.4	-0.04
2027-12-17	655	36.85	CALL	20	100	34.28	FALSE	36.85	0
2027-12-17	660	34.2	CALL	31	2241	34.29	FALSE	-1.6	-0.04
2027-12-17	665	35.2	CALL	0	413	34.39	FALSE	0	0
2027-12-17	670	32.25	CALL	1	163	34.36	FALSE	-1.11	-0.03
2027-12-17	675	31.35	CALL	21	123	34.26	FALSE	31.35	0
2027-12-17	680	31.38	CALL	0	276	34.28	FALSE	0	0
2027-12-17	685	31.05	CALL	20	318	34.26	FALSE	31.05	0
2027-12-17	690	28.2	CALL	5	282	34.42	FALSE	-1.5	-0.05
2027-12-17	695	28.95	CALL	0	109	34.23	FALSE	0	0
2027-12-17	700	27.7	CALL	88	1511	34	FALSE	-0.43	-0.02
2027-12-17	705	26.15	CALL	4	8105	34.16	FALSE	-1.45	-0.05
2027-12-17	710	26.5	CALL	0	67	34.17	FALSE	0	0
2027-12-17	715	26	CALL	40	75	33.93	FALSE	-0.05	-0
2027-12-17	720	26.2	CALL	0	8007	34.13	FALSE	0	0
2027-12-17	725	24.39	CALL	0	27	34.14	FALSE	0	0
2027-12-17	730	23.85	CALL	20	86	34.3	FALSE	23.85	0
2027-12-17	735	23.5	CALL	1	75	34.22	FALSE	23.5	0
2027-12-17	740	21.9	CALL	30	746	34.03	FALSE	1.24	0.06
2027-12-17	745	0	CALL	0	49	34.26	FALSE	0	0
2027-12-17	750	20.92	CALL	3	184	34.41	FALSE	-0.12	-0.01
2027-12-17	755	0	CALL	0	381	34.21	FALSE	0	0
2027-12-17	760	19.21	CALL	8	375	34.14	FALSE	-0.74	-0.04
2027-12-17	765	19.6	CALL	0	236	34.13	FALSE	0	0
2027-12-17	770	19.07	CALL	0	88	34.14	FALSE	0	0
2027-12-17	775	0	CALL	0	156	34.29	FALSE	0	0
2027-12-17	780	18	CALL	0	145	34.13	FALSE	0	0
2027-12-17	800	16.25	CALL	307	2857	34.25	FALSE	-0.25	-0.02
2027-12-17	175	0.85	PUT	1	3772	45.21	FALSE	0.03	0.04
2027-12-17	180	0	PUT	0	90	41.32	FALSE	0	0
2027-12-17	185	1.23	PUT	2	500	40.45	FALSE	0.19	0.18
2027-12-17	190	1.25	PUT	1	106	43.56	FALSE	1.25	0
2027-12-17	195	1.4	PUT	0	1018	41.69	FALSE	0	0
2027-12-17	200	1.58	PUT	0	787	40.58	FALSE	0	0
2027-12-17	210	1.98	PUT	1	1325	42.03	FALSE	0.08	0.04
2027-12-17	220	2.4	PUT	0	2480	40.71	FALSE	0	0
2027-12-17	230	0	PUT	0	297	40.51	FALSE	0	0
2027-12-17	240	3.37	PUT	0	157	40.06	FALSE	0	0
2027-12-17	250	3.97	PUT	0	372	39.62	FALSE	0	0
2027-12-17	260	4.75	PUT	0	852	39.03	FALSE	0	0
2027-12-17	270	0	PUT	0	144	38.54	FALSE	0	0
2027-12-17	280	6.52	PUT	2	3590	38.06	FALSE	6.52	0
2027-12-17	290	7.17	PUT	0	978	37.5	FALSE	0	0
2027-12-17	300	8.7	PUT	8	2201	37.26	FALSE	0.47	0.06
2027-12-17	310	9.7	PUT	16	405	36.86	FALSE	0.33	0.04
2027-12-17	320	11.35	PUT	7	1123	36.5	FALSE	0.6	0.06
2027-12-17	330	13.02	PUT	1	1904	36.16	FALSE	0.52	0.04
2027-12-17	340	14.42	PUT	1	1603	36.02	FALSE	0.42	0.03
2027-12-17	350	16.67	PUT	5	1831	35.87	FALSE	0.82	0.05
2027-12-17	360	18.88	PUT	1	995	35.55	FALSE	0.98	0.05
2027-12-17	370	20.69	PUT	2	1044	35.16	FALSE	-0.11	-0.01
2027-12-17	380	22.8	PUT	1	1217	35.04	FALSE	0.45	0.02
2027-12-17	390	26.7	PUT	17	481	34.58	FALSE	1.8	0.07
2027-12-17	400	29.71	PUT	11	3405	34.63	FALSE	1.85	0.07
2027-12-17	410	31.81	PUT	10	351	34.1	FALSE	1.02	0.03
2027-12-17	420	35.15	PUT	7	923	34.16	FALSE	1.12	0.03
2027-12-17	430	39.1	PUT	4	1013	34.01	FALSE	1.65	0.04
2027-12-17	440	42.5	PUT	5	523	33.65	FALSE	1.35	0.03
2027-12-17	450	46.98	PUT	11	937	33.39	FALSE	1.71	0.04
2027-12-17	460	51.45	PUT	22	456	33.47	FALSE	1.37	0.03
2027-12-17	470	53.15	PUT	0	504	33.29	FALSE	0	0
2027-12-17	480	59.95	PUT	5	622	33.27	FALSE	1.9	0.03
2027-12-17	490	65.25	PUT	63	294	33.01	TRUE	2.27	0.04
2027-12-17	500	70.5	PUT	50	1871	33.06	TRUE	2.04	0.03
2027-12-17	505	73.1	PUT	1	33	32.93	TRUE	73.1	0
2027-12-17	510	75.4	PUT	18	543	32.85	TRUE	2.34	0.03
2027-12-17	515	78.25	PUT	6	758	32.96	TRUE	78.25	0
2027-12-17	520	80.85	PUT	20	450	32.99	TRUE	2.82	0.04
2027-12-17	525	85.25	PUT	40	159	32.93	TRUE	3.7	0.05
2027-12-17	530	88.25	PUT	20	878	32.74	TRUE	88.25	0
2027-12-17	535	90.68	PUT	10	70	32.7	TRUE	90.68	0
2027-12-17	540	94.35	PUT	20	635	32.93	TRUE	94.35	0
2027-12-17	545	93.12	PUT	0	33	32.82	TRUE	0	0
2027-12-17	550	100.08	PUT	2	2840	32.81	TRUE	3.93	0.04
2027-12-17	555	103.85	PUT	27	28	32.5	TRUE	5.35	0.05
2027-12-17	560	107.15	PUT	20	691	32.65	TRUE	107.15	0
2027-12-17	565	110.45	PUT	20	60	32.46	TRUE	110.45	0
2027-12-17	570	0	PUT	0	182	32.58	TRUE	0	0
2027-12-17	575	112.4	PUT	0	141	32.51	TRUE	0	0
2027-12-17	580	0	PUT	0	803	32.46	TRUE	0	0
2027-12-17	585	122.55	PUT	40	0	32.43	TRUE	122.55	0
2027-12-17	590	126.74	PUT	2	9	32.47	TRUE	126.74	0
2027-12-17	595	0	PUT	0	4	32.23	TRUE	0	0
2027-12-17	600	134.04	PUT	2	201	32.27	TRUE	134.04	0
2027-12-17	605	0	PUT	0	13	32.19	TRUE	0	0
2027-12-17	610	0	PUT	0	62	32.43	TRUE	0	0
2027-12-17	615	0	PUT	0	2	32.22	TRUE	0	0
2027-12-17	620	0	PUT	0	1	32.42	TRUE	0	0
2027-12-17	625	0	PUT	0	1	32.33	TRUE	0	0
2027-12-17	630	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	635	0	PUT	0	0	32.35	TRUE	0	0
2027-12-17	640	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	645	0	PUT	0	0	32.17	TRUE	0	0
2027-12-17	650	0	PUT	0	0	32.39	TRUE	0	0
2027-12-17	655	0	PUT	0	0	32.31	TRUE	0	0
2027-12-17	660	0	PUT	0	0	32.19	TRUE	0	0
2027-12-17	665	0	PUT	0	10	32.36	TRUE	0	0
2027-12-17	670	0	PUT	0	0	32.19	TRUE	0	0
2027-12-17	675	0	PUT	0	0	32.5	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.3	TRUE	0	0
2027-12-17	685	0	PUT	0	0	32.24	TRUE	0	0
2027-12-17	690	0	PUT	0	0	32.33	TRUE	0	0
2027-12-17	695	0	PUT	0	0	32.4	TRUE	0	0
2027-12-17	700	0	PUT	0	5	32.43	TRUE	0	0
2027-12-17	705	0	PUT	0	0	32.44	TRUE	0	0
2027-12-17	710	0	PUT	0	0	32.43	TRUE	0	0
2027-12-17	715	0	PUT	0	0	32.62	TRUE	0	0
2027-12-17	720	0	PUT	0	0	32.33	TRUE	0	0
2027-12-17	725	0	PUT	0	0	32.25	TRUE	0	0
2027-12-17	730	0	PUT	0	0	32.4	TRUE	0	0
2027-12-17	735	0	PUT	0	0	32.54	TRUE	0	0
2027-12-17	740	0	PUT	0	0	32.33	TRUE	0	0
2027-12-17	745	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	750	0	PUT	0	0	32.35	TRUE	0	0
2027-12-17	755	0	PUT	0	0	32.3	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.66	TRUE	0	0
2027-12-17	765	0	PUT	0	0	33.03	TRUE	0	0
2027-12-17	770	0	PUT	0	0	32.49	TRUE	0	0
2027-12-17	775	0	PUT	0	0	32.85	TRUE	0	0
2027-12-17	780	0	PUT	0	0	33.2	TRUE	0	0
2027-12-17	800	0	PUT	0	1	34.09	TRUE	0	0
2028-01-21	185	320.5	CALL	0	165	50.32	TRUE	0	0
2028-01-21	190	315.5	CALL	0	197	49.76	TRUE	0	0
2028-01-21	195	0	CALL	0	60	49.17	TRUE	0	0
2028-01-21	200	300.5	CALL	2	107	48.57	TRUE	300.5	0
2028-01-21	210	0	CALL	0	79	47.35	TRUE	0	0
2028-01-21	215	0	CALL	0	47	47.27	TRUE	0	0
2028-01-21	220	0	CALL	0	65	47.13	TRUE	0	0
2028-01-21	225	0	CALL	0	24	46.6	TRUE	0	0
2028-01-21	230	272	CALL	4	57	46.24	TRUE	272	0
2028-01-21	240	270.8	CALL	0	582	44.86	TRUE	0	0
2028-01-21	250	257.25	CALL	1	391	43.88	TRUE	-4.85	-0.02
2028-01-21	260	253	CALL	0	158	43.57	TRUE	0	0
2028-01-21	270	238.97	CALL	4	88	42.46	TRUE	238.97	0
2028-01-21	280	229.3	CALL	20	171	41.94	TRUE	-3.6	-0.02
2028-01-21	290	220.8	CALL	14	141	41.54	TRUE	-8.7	-0.04
2028-01-21	300	214.25	CALL	175	4389	40.61	TRUE	-6.74	-0.03
2028-01-21	310	204	CALL	1	475	40.07	TRUE	-8.51	-0.04
2028-01-21	320	197	CALL	2	416	39.45	TRUE	-6.56	-0.03
2028-01-21	330	189	CALL	4	340	38.97	TRUE	-6.75	-0.03
2028-01-21	340	181.55	CALL	3	317	38.6	TRUE	-3.13	-0.02
2028-01-21	350	175.75	CALL	29	2181	38.32	TRUE	-5.64	-0.03
2028-01-21	360	168.15	CALL	40	525	38.06	TRUE	-4.35	-0.03
2028-01-21	370	162	CALL	10	840	37.63	TRUE	-4.61	-0.03
2028-01-21	380	154.22	CALL	75	1585	37.35	TRUE	-5.53	-0.03
2028-01-21	390	147.8	CALL	51	873	37.03	TRUE	-4.69	-0.03
2028-01-21	400	141.85	CALL	121	3691	36.82	TRUE	-1.65	-0.01
2028-01-21	410	133.5	CALL	34	870	36.76	TRUE	-6.46	-0.05
2028-01-21	420	127	CALL	39	1316	36.48	TRUE	-6.72	-0.05
2028-01-21	430	123.4	CALL	85	1309	36.19	TRUE	-4.67	-0.04
2028-01-21	440	116.75	CALL	40	595	36.06	TRUE	-4.75	-0.04
2028-01-21	450	111.55	CALL	44	2966	36.01	TRUE	-4.83	-0.04
2028-01-21	460	105.85	CALL	10	895	35.69	TRUE	-3.15	-0.03
2028-01-21	470	101.5	CALL	14	1177	35.6	TRUE	-4.55	-0.04
2028-01-21	480	96.5	CALL	12	2021	35.35	TRUE	-4.25	-0.04
2028-01-21	490	90.53	CALL	55	945	35.27	FALSE	-3.47	-0.04
2028-01-21	500	87.13	CALL	499	9575	35.12	FALSE	-0.37	-0
2028-01-21	505	83.93	CALL	43	658	35.16	FALSE	-4.37	-0.05
2028-01-21	510	82.92	CALL	2	1117	35.18	FALSE	-3.33	-0.04
2028-01-21	515	0	CALL	0	441	35.13	FALSE	0	0
2028-01-21	520	78.47	CALL	10	1128	35.1	FALSE	-3.53	-0.04
2028-01-21	525	76.2	CALL	19	372	35.02	FALSE	-2.27	-0.03
2028-01-21	530	78.51	CALL	0	847	34.88	FALSE	0	0
2028-01-21	535	72.97	CALL	1	397	34.99	FALSE	-2.63	-0.03
2028-01-21	540	70.23	CALL	27	544	34.83	FALSE	-4.08	-0.05
2028-01-21	545	69.03	CALL	27	449	34.84	FALSE	-2.45	-0.03
2028-01-21	550	67.8	CALL	50	3169	34.55	FALSE	-2.2	-0.03
2028-01-21	555	65.23	CALL	16	308	34.67	FALSE	-2.72	-0.04
2028-01-21	560	63.75	CALL	2	786	34.81	FALSE	-0.31	-0
2028-01-21	565	62.11	CALL	109	1069	34.61	FALSE	-3.04	-0.05
2028-01-21	570	60.61	CALL	1	1211	34.69	FALSE	-2.42	-0.04
2028-01-21	575	61.71	CALL	0	399	34.6	FALSE	0	0
2028-01-21	580	60.25	CALL	0	630	34.58	FALSE	0	0
2028-01-21	585	56	CALL	1	374	34.66	FALSE	-2.23	-0.04
2028-01-21	590	56.38	CALL	0	1082	34.45	FALSE	0	0
2028-01-21	595	53.1	CALL	2	729	34.48	FALSE	-1.45	-0.03
2028-01-21	600	51.63	CALL	256	7183	34.64	FALSE	-0.7	-0.01
2028-01-21	605	48.66	CALL	1	343	34.54	FALSE	1.23	0.03
2028-01-21	610	47.41	CALL	20	994	34.32	FALSE	-2.39	-0.05
2028-01-21	615	48.85	CALL	0	261	34.54	FALSE	0	0
2028-01-21	620	46.26	CALL	1	3001	34.49	FALSE	-0.24	-0.01
2028-01-21	625	45	CALL	0	646	34.31	FALSE	0	0
2028-01-21	630	44.13	CALL	46	1169	34.39	FALSE	-1.47	-0.03
2028-01-21	635	42.15	CALL	20	908	34.49	FALSE	42.15	0
2028-01-21	640	41.47	CALL	3	366	34.19	FALSE	-2.38	-0.05
2028-01-21	645	41	CALL	0	259	34.28	FALSE	0	0
2028-01-21	650	39.75	CALL	181	1315	34.25	FALSE	-1.6	-0.04
2028-01-21	655	38	CALL	1	527	34.18	FALSE	2.84	0.08
2028-01-21	660	37.25	CALL	15	351	34.38	FALSE	-1.35	-0.04
2028-01-21	665	36.5	CALL	21	177	34.26	FALSE	36.5	0
2028-01-21	670	36.65	CALL	20	101	34.34	FALSE	36.65	0
2028-01-21	675	0	CALL	0	122	34.22	FALSE	0	0
2028-01-21	680	32.36	CALL	4	593	34.29	FALSE	-2.89	-0.08
2028-01-21	685	0	CALL	0	119	34.22	FALSE	0	0
2028-01-21	690	31.67	CALL	63	594	34.21	FALSE	0.02	0
2028-01-21	695	0	CALL	0	131	34.18	FALSE	0	0
2028-01-21	700	30.28	CALL	105	1935	34.35	FALSE	-0.97	-0.03
2028-01-21	705	29.2	CALL	69	156	34.45	FALSE	29.2	0
2028-01-21	710	28.9	CALL	1	156	34.07	FALSE	-0.63	-0.02
2028-01-21	715	27.37	CALL	1	194	34.34	FALSE	-0.53	-0.02
2028-01-21	720	26.92	CALL	4	276	34.25	FALSE	-1.08	-0.04
2028-01-21	725	26.39	CALL	4	381	34.41	FALSE	-0.01	-0
2028-01-21	730	25.78	CALL	0	381	34.33	FALSE	0	0
2028-01-21	735	22.82	CALL	0	161	34.38	FALSE	0	0
2028-01-21	740	0	CALL	0	334	34.21	FALSE	0	0
2028-01-21	745	0	CALL	0	190	34.24	FALSE	0	0
2028-01-21	750	23.2	CALL	14	1166	34.3	FALSE	-0.58	-0.02
2028-01-21	755	22.75	CALL	0	167	34.32	FALSE	0	0
2028-01-21	760	22.08	CALL	6	676	34.4	FALSE	0.03	0
2028-01-21	765	21.45	CALL	0	177	34.61	FALSE	0	0
2028-01-21	770	0	CALL	0	181	34.33	FALSE	0	0
2028-01-21	775	21	CALL	0	1305	34.25	FALSE	0	0
2028-01-21	780	19.5	CALL	2	1658	34.19	FALSE	0.02	0
2028-01-21	800	18.15	CALL	148	4303	34.48	FALSE	0.54	0.03
2028-01-21	185	1.4	PUT	2	801	42.47	FALSE	1.4	0
2028-01-21	190	0	PUT	0	64	43.39	FALSE	0	0
2028-01-21	195	1.72	PUT	3	947	43.28	FALSE	1.72	0
2028-01-21	200	1.84	PUT	1	207	40.92	FALSE	0.07	0.04
2028-01-21	210	2.29	PUT	3	468	41.3	FALSE	2.29	0
2028-01-21	215	2.3	PUT	0	1335	41.41	FALSE	0	0
2028-01-21	220	2.65	PUT	0	253	40.3	FALSE	0	0
2028-01-21	225	0	PUT	0	92	39.47	FALSE	0	0
2028-01-21	230	3.05	PUT	0	819	39.39	FALSE	0	0
2028-01-21	240	0	PUT	0	897	38.81	FALSE	0	0
2028-01-21	250	4.44	PUT	55	2634	39.09	FALSE	0.34	0.08
2028-01-21	260	4.9	PUT	6	932	38.32	FALSE	-0.09	-0.02
2028-01-21	270	5.65	PUT	1	1545	38.77	FALSE	5.65	0
2028-01-21	280	6.7	PUT	0	1259	38.21	FALSE	0	0
2028-01-21	290	7.95	PUT	1	495	37.78	FALSE	7.95	0
2028-01-21	300	9.2	PUT	22	4221	36.97	FALSE	0.25	0.03
2028-01-21	310	10.1	PUT	0	654	36.92	FALSE	0	0
2028-01-21	320	11.95	PUT	1	2370	36.6	FALSE	0.3	0.03
2028-01-21	330	13.25	PUT	1	2648	35.96	FALSE	-0.15	-0.01
2028-01-21	340	15.25	PUT	2	3042	35.62	FALSE	-0.15	-0.01
2028-01-21	350	17.6	PUT	6	4424	35.39	FALSE	0.74	0.04
2028-01-21	360	19	PUT	2	4041	34.96	FALSE	-0.06	-0
2028-01-21	370	22	PUT	3	1604	35.07	FALSE	0.83	0.04
2028-01-21	380	23.98	PUT	0	2965	34.91	FALSE	0	0
2028-01-21	390	27.7	PUT	5	2607	34.36	FALSE	1.4	0.05
2028-01-21	400	30.85	PUT	19	4120	34.72	FALSE	1.45	0.05
2028-01-21	410	33.67	PUT	8	2209	34.18	FALSE	1.55	0.05
2028-01-21	420	37.28	PUT	2	3576	34.01	FALSE	1.53	0.04
2028-01-21	430	40.7	PUT	4	883	33.89	FALSE	1.8	0.05
2028-01-21	440	45.41	PUT	15	1466	33.83	FALSE	2.56	0.06
2028-01-21	450	49.1	PUT	25	1706	33.39	FALSE	2.45	0.05
2028-01-21	460	53.8	PUT	14	845	33.47	FALSE	2.16	0.04
2028-01-21	470	57.9	PUT	40	332	33.2	FALSE	2.77	0.05
2028-01-21	480	61.73	PUT	78	541	33.33	FALSE	2.05	0.03
2028-01-21	490	67.55	PUT	22	1182	33.17	TRUE	3.3	0.05
2028-01-21	500	72.22	PUT	1441	1159	33.18	TRUE	2.87	0.04
2028-01-21	505	76	PUT	21	99	33.05	TRUE	4	0.06
2028-01-21	510	78.45	PUT	22	569	32.9	TRUE	3.9	0.05
2028-01-21	515	80.75	PUT	24	155	32.76	TRUE	80.75	0
2028-01-21	520	80.2	PUT	0	717	32.95	TRUE	0	0
2028-01-21	525	85.4	PUT	20	194	32.84	TRUE	2.93	0.04
2028-01-21	530	91.66	PUT	0	176	32.74	TRUE	0	0
2028-01-21	535	93	PUT	20	136	32.71	TRUE	3.27	0.04
2028-01-21	540	96.15	PUT	21	162	32.54	TRUE	96.15	0
2028-01-21	545	0	PUT	0	88	32.83	TRUE	0	0
2028-01-21	550	102.35	PUT	21	721	32.66	TRUE	4.97	0.05
2028-01-21	555	0	PUT	0	43	32.42	TRUE	0	0
2028-01-21	560	107.8	PUT	40	240	32.62	TRUE	107.8	0
2028-01-21	565	0	PUT	0	99	32.28	TRUE	0	0
2028-01-21	570	113.75	PUT	40	1611	32.34	TRUE	4.47	0.04
2028-01-21	575	0	PUT	0	165	32.35	TRUE	0	0
2028-01-21	580	0	PUT	0	40	32.41	TRUE	0	0
2028-01-21	585	119.95	PUT	0	12	32.44	TRUE	0	0
2028-01-21	590	0	PUT	0	27	32.17	TRUE	0	0
2028-01-21	595	0	PUT	0	13	32.45	TRUE	0	0
2028-01-21	600	130	PUT	1	1247	32.55	TRUE	0.45	0
2028-01-21	605	0	PUT	0	7	32.38	TRUE	0	0
2028-01-21	610	0	PUT	0	13	32.35	TRUE	0	0
2028-01-21	615	140.28	PUT	0	22	31.98	TRUE	0	0
2028-01-21	620	0	PUT	0	4	32.09	TRUE	0	0
2028-01-21	625	0	PUT	0	1	32.29	TRUE	0	0
2028-01-21	630	0	PUT	0	1	32.2	TRUE	0	0
2028-01-21	635	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	640	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	645	0	PUT	0	0	32.21	TRUE	0	0
2028-01-21	650	169.95	PUT	0	10	32.31	TRUE	0	0
2028-01-21	655	0	PUT	0	0	32.11	TRUE	0	0
2028-01-21	660	182.8	PUT	2	10	32.31	TRUE	2.92	0.02
2028-01-21	665	0	PUT	0	11	32.19	TRUE	0	0
2028-01-21	670	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	675	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.18	TRUE	0	0
2028-01-21	685	0	PUT	0	0	32.14	TRUE	0	0
2028-01-21	690	0	PUT	0	0	32.09	TRUE	0	0
2028-01-21	695	211.3	PUT	2	10	32.17	TRUE	211.3	0
2028-01-21	700	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	705	0	PUT	0	0	32.45	TRUE	0	0
2028-01-21	710	0	PUT	0	1	32.25	TRUE	0	0
2028-01-21	715	0	PUT	0	0	32.25	TRUE	0	0
2028-01-21	720	0	PUT	0	0	32.43	TRUE	0	0
2028-01-21	725	0	PUT	0	0	32.16	TRUE	0	0
2028-01-21	730	0	PUT	0	0	32.32	TRUE	0	0
2028-01-21	735	0	PUT	0	0	32.24	TRUE	0	0
2028-01-21	740	0	PUT	0	1	32.62	TRUE	0	0
2028-01-21	745	0	PUT	0	0	32.48	TRUE	0	0
2028-01-21	750	0	PUT	0	0	32.85	TRUE	0	0
2028-01-21	755	0	PUT	0	0	32.52	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.89	TRUE	0	0
2028-01-21	765	0	PUT	0	0	32.47	TRUE	0	0
2028-01-21	770	0	PUT	0	0	32.83	TRUE	0	0
2028-01-21	775	0	PUT	0	1	32.33	TRUE	0	0
2028-01-21	780	0	PUT	0	0	32.67	TRUE	0	0
2028-01-21	800	0	PUT	0	0	33.57	TRUE	0	0
2028-06-16	185	323.5	CALL	0	406	47.82	TRUE	0	0
2028-06-16	190	0	CALL	0	171	47.58	TRUE	0	0
2028-06-16	195	0	CALL	0	69	46.78	TRUE	0	0
2028-06-16	200	0	CALL	0	211	46.97	TRUE	0	0
2028-06-16	210	0	CALL	0	159	45.81	TRUE	0	0
2028-06-16	215	288	CALL	3	58	45.85	TRUE	-8.4	-0.03
2028-06-16	220	0	CALL	0	108	45.03	TRUE	0	0
2028-06-16	225	0	CALL	0	95	45	TRUE	0	0
2028-06-16	230	282.45	CALL	0	60	44.25	TRUE	0	0
2028-06-16	240	0	CALL	0	105	43.61	TRUE	0	0
2028-06-16	250	260.52	CALL	1	161	42.65	TRUE	-4.48	-0.02
2028-06-16	260	0	CALL	0	71	42.23	TRUE	0	0
2028-06-16	270	243.85	CALL	0	118	41.44	TRUE	0	0
2028-06-16	280	237	CALL	1	94	41.1	TRUE	-4.43	-0.02
2028-06-16	290	236.12	CALL	0	130	40.44	TRUE	0	0
2028-06-16	300	222.1	CALL	4	580	40.14	TRUE	-5.9	-0.03
2028-06-16	310	213.23	CALL	1	164	40.35	TRUE	-6.64	-0.03
2028-06-16	320	205.5	CALL	3	134	39.28	TRUE	-6.34	-0.03
2028-06-16	330	198.08	CALL	6	153	38.91	TRUE	-2.5	-0.01
2028-06-16	340	190.93	CALL	14	267	38.69	TRUE	-6.78	-0.03
2028-06-16	350	184	CALL	6	764	38.46	TRUE	-6.42	-0.03
2028-06-16	360	178.15	CALL	2	180	38.17	TRUE	1.64	0.01
2028-06-16	370	172	CALL	2	311	37.95	TRUE	-5.5	-0.03
2028-06-16	380	164.25	CALL	10	524	37.57	TRUE	-5.7	-0.03
2028-06-16	390	157.59	CALL	7	449	37.35	TRUE	-5.91	-0.04
2028-06-16	400	153.5	CALL	32	943	37.22	TRUE	-4.36	-0.03
2028-06-16	410	147	CALL	71	365	36.97	TRUE	-5	-0.03
2028-06-16	420	140.86	CALL	27	561	36.91	TRUE	-0.69	-0
2028-06-16	430	135.8	CALL	34	276	36.7	TRUE	-3.2	-0.02
2028-06-16	440	130.1	CALL	12	1627	36.47	TRUE	-3.95	-0.03
2028-06-16	450	122.81	CALL	27	969	36.28	TRUE	-2.94	-0.02
2028-06-16	460	120.27	CALL	5	946	36.2	TRUE	-4.06	-0.03
2028-06-16	470	114.99	CALL	19	2230	35.95	TRUE	-2.01	-0.02
2028-06-16	480	108.99	CALL	1	277	35.96	TRUE	-4.03	-0.04
2028-06-16	490	105.5	CALL	9	1133	35.75	FALSE	-3.43	-0.03
2028-06-16	500	101	CALL	109	1534	35.53	FALSE	-1	-0.01
2028-06-16	510	96.75	CALL	43	257	35.56	FALSE	-3.4	-0.03
2028-06-16	520	92.45	CALL	23	243	35.54	FALSE	-4.6	-0.05
2028-06-16	530	88.36	CALL	19	247	35.45	FALSE	-3.14	-0.03
2028-06-16	540	83.8	CALL	100	195	35.27	FALSE	-2.98	-0.03
2028-06-16	550	81	CALL	6	789	35.28	FALSE	-3.46	-0.04
2028-06-16	560	77.78	CALL	4	1043	35.3	FALSE	-2.55	-0.03
2028-06-16	570	74.05	CALL	35	281	35.13	FALSE	-2.95	-0.04
2028-06-16	580	70.77	CALL	90	1385	34.99	FALSE	-3.13	-0.04
2028-06-16	590	68	CALL	166	1021	35.18	FALSE	-2.7	-0.04
2028-06-16	600	65.1	CALL	55	2230	34.94	FALSE	-2.4	-0.04
2028-06-16	610	63.9	CALL	0	200	35.03	FALSE	0	0
2028-06-16	620	61.48	CALL	0	256	34.84	FALSE	0	0
2028-06-16	630	57.3	CALL	21	304	34.77	FALSE	-0.96	-0.02
2028-06-16	640	53.16	CALL	2	103	34.91	FALSE	-2.84	-0.05
2028-06-16	650	50.82	CALL	6	504	34.79	FALSE	-1.48	-0.03
2028-06-16	660	0	CALL	0	646	34.85	FALSE	0	0
2028-06-16	670	47.97	CALL	18	266	34.64	FALSE	-1.53	-0.03
2028-06-16	680	45.73	CALL	2	1668	34.87	FALSE	-0.27	-0.01
2028-06-16	690	43.3	CALL	20	285	34.73	FALSE	43.3	0
2028-06-16	700	42.2	CALL	18	1713	34.53	FALSE	-0.2	-0
2028-06-16	720	38.66	CALL	30	3030	34.44	FALSE	-0.71	-0.02
2028-06-16	740	35.75	CALL	20	0	34.57	FALSE	35.75	0
2028-06-16	185	2.07	PUT	0	174	40.43	FALSE	0	0
2028-06-16	190	0	PUT	0	57	39.63	FALSE	0	0
2028-06-16	195	0	PUT	0	231	40.82	FALSE	0	0
2028-06-16	200	2.61	PUT	1	61	39.73	FALSE	-0.07	-0.03
2028-06-16	210	3.21	PUT	0	65	38.98	FALSE	0	0
2028-06-16	215	0	PUT	0	61	39.62	FALSE	0	0
2028-06-16	220	3.6	PUT	0	170	40.47	FALSE	0	0
2028-06-16	225	0	PUT	0	56	40.24	FALSE	0	0
2028-06-16	230	4.8	PUT	1	142	39.44	FALSE	4.8	0
2028-06-16	240	5.3	PUT	2	1491	38.43	FALSE	5.3	0
2028-06-16	250	0	PUT	0	97	38.59	FALSE	0	0
2028-06-16	260	7.6	PUT	0	257	37.86	FALSE	0	0
2028-06-16	270	0	PUT	0	379	37.59	FALSE	0	0
2028-06-16	280	0	PUT	0	486	36.97	FALSE	0	0
2028-06-16	290	11.4	PUT	15	473	37.26	FALSE	11.4	0
2028-06-16	300	13	PUT	12	1499	36.77	FALSE	0.9	0.07
2028-06-16	310	14.35	PUT	1	371	36.21	FALSE	0.67	0.05
2028-06-16	320	16.36	PUT	11	942	36.44	FALSE	0.96	0.06
2028-06-16	330	17.25	PUT	7	1802	35.74	FALSE	-0.45	-0.03
2028-06-16	340	19.3	PUT	0	870	35.41	FALSE	0	0
2028-06-16	350	22.78	PUT	7	2402	35.48	FALSE	1.61	0.08
2028-06-16	360	23.7	PUT	0	1211	35.57	FALSE	0	0
2028-06-16	370	28.4	PUT	2	555	34.97	FALSE	1.59	0.06
2028-06-16	380	29.25	PUT	0	646	34.98	FALSE	0	0
2028-06-16	390	0	PUT	0	291	34.81	FALSE	0	0
2028-06-16	400	37.15	PUT	3	588	34.68	FALSE	3.3	0.1
2028-06-16	410	40.1	PUT	4	463	34.17	FALSE	1.64	0.04
2028-06-16	420	41.42	PUT	0	428	34.05	FALSE	0	0
2028-06-16	430	45.9	PUT	0	303	34.01	FALSE	0	0
2028-06-16	440	49.17	PUT	0	222	34.04	FALSE	0	0
2028-06-16	450	53.5	PUT	0	287	33.72	FALSE	0	0
2028-06-16	460	57.8	PUT	0	196	33.52	FALSE	0	0
2028-06-16	470	64.66	PUT	10	114	33.65	FALSE	64.66	0
2028-06-16	480	69.05	PUT	40	119	33.38	FALSE	69.05	0
2028-06-16	490	72	PUT	0	164	33.24	TRUE	0	0
2028-06-16	500	79.15	PUT	20	289	33.14	TRUE	2.73	0.04
2028-06-16	510	84.5	PUT	20	126	33.27	TRUE	84.5	0
2028-06-16	520	91	PUT	20	62	33.1	TRUE	91	0
2028-06-16	530	96.75	PUT	21	115	33.11	TRUE	3.55	0.04
2028-06-16	540	101.65	PUT	20	327	32.93	TRUE	101.65	0
2028-06-16	550	0	PUT	0	138	32.75	TRUE	0	0
2028-06-16	560	115.05	PUT	20	54	32.81	TRUE	115.05	0
2028-06-16	570	0	PUT	0	81	32.65	TRUE	0	0
2028-06-16	580	0	PUT	0	26	32.77	TRUE	0	0
2028-06-16	590	134.95	PUT	20	4	32.59	TRUE	134.95	0
2028-06-16	600	136.5	PUT	0	33	32.54	TRUE	0	0
2028-06-16	610	149	PUT	20	5	32.59	TRUE	149	0
2028-06-16	620	0	PUT	0	2	32.6	TRUE	0	0
2028-06-16	630	0	PUT	0	1	32.55	TRUE	0	0
2028-06-16	640	0	PUT	0	30	32.31	TRUE	0	0
2028-06-16	650	0	PUT	0	0	32.54	TRUE	0	0
2028-06-16	660	0	PUT	0	2	32.3	TRUE	0	0
2028-06-16	670	0	PUT	0	5	32.34	TRUE	0	0
2028-06-16	680	0	PUT	0	4	32.32	TRUE	0	0
2028-06-16	690	0	PUT	0	10	32.37	TRUE	0	0
2028-06-16	700	0	PUT	0	5	32.38	TRUE	0	0
2028-06-16	720	0	PUT	0	6	32.09	TRUE	0	0
2028-06-16	740	255.2	PUT	2	0	32.15	TRUE	255.2	0
2028-12-15	185	322.55	CALL	4	421	46.09	TRUE	-4.95	-0.02
2028-12-15	190	0	CALL	0	80	46.19	TRUE	0	0
2028-12-15	195	318	CALL	0	161	45.82	TRUE	0	0
2028-12-15	200	309	CALL	3	569	45.24	TRUE	-1	-0
2028-12-15	205	302	CALL	0	817	45.03	TRUE	0	0
2028-12-15	210	0	CALL	0	1197	44.78	TRUE	0	0
2028-12-15	215	295	CALL	3	54	44.51	TRUE	-6.85	-0.02
2028-12-15	220	0	CALL	0	156	43.93	TRUE	0	0
2028-12-15	225	0	CALL	0	191	43.59	TRUE	0	0
2028-12-15	230	289.2	CALL	0	1891	43.27	TRUE	0	0
2028-12-15	235	279	CALL	1	57	42.93	TRUE	-6.04	-0.02
2028-12-15	240	275.75	CALL	5	205	42.58	TRUE	-4.99	-0.02
2028-12-15	245	277.27	CALL	0	53	42.21	TRUE	0	0
2028-12-15	250	266.38	CALL	2	676	41.84	TRUE	-7.72	-0.03
2028-12-15	255	0	CALL	0	81	41.45	TRUE	0	0
2028-12-15	260	0	CALL	0	181	41.53	TRUE	0	0
2028-12-15	265	259.95	CALL	0	121	41.11	TRUE	0	0
2028-12-15	270	257.81	CALL	0	170	40.69	TRUE	0	0
2028-12-15	275	0	CALL	0	77	40.69	TRUE	0	0
2028-12-15	280	244.13	CALL	1	327	40.65	TRUE	-5.87	-0.02
2028-12-15	285	241	CALL	3	58	40.19	TRUE	-7.5	-0.03
2028-12-15	290	236.25	CALL	5	260	40.11	TRUE	-7.12	-0.03
2028-12-15	295	238.18	CALL	0	193	40.01	TRUE	0	0
2028-12-15	300	229.82	CALL	24	1538	39.7	TRUE	-6.18	-0.03
2028-12-15	305	228.71	CALL	2	319	39.56	TRUE	-1.29	-0.01
2028-12-15	310	225.37	CALL	0	154	39.41	TRUE	0	0
2028-12-15	315	225.36	CALL	0	163	39.06	TRUE	0	0
2028-12-15	320	216	CALL	5	397	39.03	TRUE	-4.56	-0.02
2028-12-15	325	212.13	CALL	4	46	38.98	TRUE	-5.82	-0.03
2028-12-15	330	209.35	CALL	13	196	39.06	TRUE	-5.22	-0.02
2028-12-15	335	205.8	CALL	9	44	38.67	TRUE	-4.2	-0.02
2028-12-15	340	202.72	CALL	2	445	38.56	TRUE	202.72	0
2028-12-15	345	205.5	CALL	0	88	38.56	TRUE	0	0
2028-12-15	350	195.62	CALL	16	2190	38.29	TRUE	-3.28	-0.02
2028-12-15	355	198.53	CALL	0	95	38.27	TRUE	0	0
2028-12-15	360	191	CALL	58	645	38.09	TRUE	-4.17	-0.02
2028-12-15	365	191	CALL	0	144	37.9	TRUE	0	0
2028-12-15	370	183.35	CALL	7	714	37.95	TRUE	-5.38	-0.03
2028-12-15	375	181	CALL	1	273	37.74	TRUE	-5.66	-0.03
2028-12-15	380	177.1	CALL	4	1454	37.63	TRUE	-5.35	-0.03
2028-12-15	385	179.47	CALL	0	189	37.63	TRUE	0	0
2028-12-15	390	171.46	CALL	4	1724	37.37	TRUE	-5.19	-0.03
2028-12-15	395	167	CALL	11	109	37.34	TRUE	167	0
2028-12-15	400	166	CALL	94	4032	37.17	TRUE	-0.69	-0
2028-12-15	405	162.2	CALL	23	141	37.11	TRUE	-6.27	-0.04
2028-12-15	410	160	CALL	10	1056	36.92	TRUE	-4.3	-0.03
2028-12-15	415	160.23	CALL	0	201	36.94	TRUE	0	0
2028-12-15	420	153.1	CALL	18	1799	36.94	TRUE	-5.9	-0.04
2028-12-15	425	152.18	CALL	14	228	36.71	TRUE	-4.62	-0.03
2028-12-15	430	150	CALL	19	869	36.58	TRUE	-4.23	-0.03
2028-12-15	435	147.68	CALL	0	58	36.64	TRUE	0	0
2028-12-15	440	144.15	CALL	9	1297	36.59	TRUE	-0.88	-0.01
2028-12-15	445	140.81	CALL	1	143	36.52	TRUE	-3.14	-0.02
2028-12-15	450	139.67	CALL	42	1214	36.43	TRUE	-2.33	-0.02
2028-12-15	455	136.65	CALL	1	870	36.33	TRUE	-3.43	-0.02
2028-12-15	460	134.52	CALL	103	4046	36.23	TRUE	-3.23	-0.02
2028-12-15	465	132.12	CALL	11	200	36.02	TRUE	0.07	0
2028-12-15	470	129.8	CALL	18	552	36.18	TRUE	-3.69	-0.03
2028-12-15	475	126.83	CALL	15	178	36.04	TRUE	-3.67	-0.03
2028-12-15	480	124.35	CALL	15	452	35.93	TRUE	-4.42	-0.03
2028-12-15	485	122.56	CALL	7	145	35.92	TRUE	-3.78	-0.03
2028-12-15	490	120.88	CALL	111	714	35.87	FALSE	-3.07	-0.02
2028-12-15	495	118.55	CALL	133	55	35.68	FALSE	-3.14	-0.03
2028-12-15	500	115.8	CALL	203	3714	35.63	FALSE	0.85	0.01
2028-12-15	505	113.58	CALL	2	448	35.61	FALSE	-3.42	-0.03
2028-12-15	510	112	CALL	35	621	35.49	FALSE	-3.48	-0.03
2028-12-15	515	110.37	CALL	19	110	35.54	FALSE	-1.54	-0.01
2028-12-15	520	107.55	CALL	75	1985	35.48	FALSE	-2.93	-0.03
2028-12-15	525	105.85	CALL	51	221	35.31	FALSE	-3.5	-0.03
2028-12-15	530	104.1	CALL	52	5296	35.41	FALSE	-2.13	-0.02
2028-12-15	535	102.25	CALL	26	189	35.43	FALSE	-2.9	-0.03
2028-12-15	540	100.25	CALL	14	570	35.34	FALSE	-1.67	-0.02
2028-12-15	545	99.1	CALL	4	824	35.36	FALSE	-3.4	-0.03
2028-12-15	550	96.85	CALL	87	2326	35.38	FALSE	0.04	0
2028-12-15	555	94.19	CALL	17	805	35.33	FALSE	-3.71	-0.04
2028-12-15	560	93.79	CALL	9	957	35.38	FALSE	1.19	0.01
2028-12-15	565	91.08	CALL	3	142	35.26	FALSE	-0.42	-0
2028-12-15	570	89.95	CALL	49	757	35.32	FALSE	-1.8	-0.02
2028-12-15	575	88.55	CALL	3	162	35.4	FALSE	-0.45	-0.01
2028-12-15	580	87.23	CALL	45	1520	35.26	FALSE	-1.16	-0.01
2028-12-15	585	84.65	CALL	1	1077	35.13	FALSE	-0.1	-0
2028-12-15	590	83.32	CALL	94	4005	35.23	FALSE	83.32	0
2028-12-15	595	81.5	CALL	1	262	35.22	FALSE	-1.5	-0.02
2028-12-15	600	79.82	CALL	561	6291	35	FALSE	-0.27	-0
2028-12-15	605	78.86	CALL	49	419	35.14	FALSE	78.86	0
2028-12-15	610	77.15	CALL	25	153	35.1	FALSE	-0.84	-0.01
2028-12-15	615	75.65	CALL	10	94	35.14	FALSE	3.55	0.05
2028-12-15	620	75	CALL	4	616	35.17	FALSE	-1.82	-0.02
2028-12-15	625	73.25	CALL	37	978	35.18	FALSE	73.25	0
2028-12-15	630	71	CALL	3	329	35.11	FALSE	-2.77	-0.04
2028-12-15	635	0	CALL	0	69	35.01	FALSE	0	0
2028-12-15	640	70.05	CALL	26	96	35.19	FALSE	70.05	0
2028-12-15	645	68.05	CALL	2	686	34.96	FALSE	68.05	0
2028-12-15	650	67.45	CALL	97	1492	35.07	FALSE	0.31	0
2028-12-15	655	65.1	CALL	20	532	34.99	FALSE	5.99	0.1
2028-12-15	660	63.95	CALL	61	163	34.98	FALSE	63.95	0
2028-12-15	665	62.8	CALL	40	292	34.89	FALSE	-1.45	-0.02
2028-12-15	670	61.65	CALL	20	621	35.1	FALSE	-1.95	-0.03
2028-12-15	675	59.6	CALL	42	142	35.03	FALSE	-1.9	-0.03
2028-12-15	680	60.55	CALL	26	291	34.98	FALSE	-0.75	-0.01
2028-12-15	685	56.5	CALL	1	168	34.92	FALSE	56.5	0
2028-12-15	690	57	CALL	23	218	34.96	FALSE	57	0
2028-12-15	695	57.88	CALL	3	92	34.91	FALSE	57.88	0
2028-12-15	700	56.66	CALL	392	3268	34.71	FALSE	1.47	0.03
2028-12-15	705	54.55	CALL	60	1005	34.86	FALSE	-0.62	-0.01
2028-12-15	710	54.1	CALL	52	319	34.7	FALSE	0.61	0.01
2028-12-15	715	52	CALL	19	872	34.92	FALSE	1.95	0.04
2028-12-15	720	52.2	CALL	19	904	34.72	FALSE	0.65	0.01
2028-12-15	725	51.87	CALL	135	1803	34.94	FALSE	0.89	0.02
2028-12-15	730	50.79	CALL	268	8063	34.81	FALSE	-0.37	-0.01
2028-12-15	740	48.65	CALL	122	0	34.61	FALSE	48.65	0
2028-12-15	185	3.7	PUT	33	1255	41.65	FALSE	0.35	0.1
2028-12-15	190	0	PUT	0	416	41.11	FALSE	0	0
2028-12-15	195	3.55	PUT	0	4140	40.68	FALSE	0	0
2028-12-15	200	0	PUT	0	177	40.66	FALSE	0	0
2028-12-15	205	4.8	PUT	0	111	39.91	FALSE	0	0
2028-12-15	210	5.5	PUT	18	420	40	FALSE	0.38	0.07
2028-12-15	215	0	PUT	0	248	39.25	FALSE	0	0
2028-12-15	220	5.95	PUT	0	1556	40.02	FALSE	0	0
2028-12-15	225	0	PUT	0	181	39.22	FALSE	0	0
2028-12-15	230	6.84	PUT	0	2164	39.47	FALSE	0	0
2028-12-15	235	7.5	PUT	0	81	38.87	FALSE	0	0
2028-12-15	240	0	PUT	0	1009	38.15	FALSE	0	0
2028-12-15	245	0	PUT	0	51	38.47	FALSE	0	0
2028-12-15	250	9.2	PUT	34	1120	37.69	FALSE	0.5	0.06
2028-12-15	255	9.25	PUT	0	101	38.03	FALSE	0	0
2028-12-15	260	10.5	PUT	1	784	37.73	FALSE	0.4	0.04
2028-12-15	265	0	PUT	0	96	37.43	FALSE	0	0
2028-12-15	270	11.6	PUT	0	194	38.05	FALSE	0	0
2028-12-15	275	12.73	PUT	13	242	37.15	FALSE	12.73	0
2028-12-15	280	13.8	PUT	23	1015	37.2	FALSE	0.27	0.02
2028-12-15	285	14.27	PUT	11	58	37.52	FALSE	0.17	0.01
2028-12-15	290	0	PUT	0	1113	37.06	FALSE	0	0
2028-12-15	295	16.5	PUT	14	1297	36.66	FALSE	1	0.06
2028-12-15	300	17.05	PUT	21	2563	36.82	FALSE	0.95	0.06
2028-12-15	305	0	PUT	0	95	36.66	FALSE	0	0
2028-12-15	310	19.35	PUT	10	698	36.47	FALSE	1.35	0.08
2028-12-15	315	19.89	PUT	6	79	36.15	FALSE	0.89	0.05
2028-12-15	320	20.91	PUT	6	1038	36.09	FALSE	20.91	0
2028-12-15	325	22.07	PUT	2	131	36.31	FALSE	1.07	0.05
2028-12-15	330	23.94	PUT	17	2695	36.43	FALSE	1.75	0.08
2028-12-15	335	24.2	PUT	5	377	36.27	FALSE	24.2	0
2028-12-15	340	25.83	PUT	3	1548	35.86	FALSE	1.17	0.05
2028-12-15	345	27.07	PUT	2	86	35.84	FALSE	27.07	0
2028-12-15	350	28.3	PUT	213	2762	35.65	FALSE	0.8	0.03
2028-12-15	355	28.54	PUT	0	345	35.89	FALSE	0	0
2028-12-15	360	31.52	PUT	7	1961	35.6	FALSE	1.87	0.06
2028-12-15	365	0	PUT	0	43	35.6	FALSE	0	0
2028-12-15	370	33.8	PUT	3	1367	35.31	FALSE	0.8	0.02
2028-12-15	375	0	PUT	0	417	35.15	FALSE	0	0
2028-12-15	380	37.49	PUT	2	974	35.19	FALSE	2.14	0.06
2028-12-15	385	39.16	PUT	4	157	35.05	FALSE	2.56	0.07
2028-12-15	390	40.72	PUT	571	862	35.15	FALSE	2.17	0.06
2028-12-15	395	40.05	PUT	0	132	34.98	FALSE	0	0
2028-12-15	400	44.41	PUT	103	3026	34.86	FALSE	2.52	0.06
2028-12-15	405	0	PUT	0	155	34.43	FALSE	0	0
2028-12-15	410	47.57	PUT	2	1074	34.6	FALSE	2.31	0.05
2028-12-15	415	47.16	PUT	0	359	34.48	FALSE	0	0
2028-12-15	420	51	PUT	15	700	34.44	FALSE	2.31	0.05
2028-12-15	425	53.62	PUT	1	102	34.58	FALSE	53.62	0
2028-12-15	430	52.72	PUT	0	294	34.35	FALSE	0	0
2028-12-15	435	53.65	PUT	0	41	34.42	FALSE	0	0
2028-12-15	440	58.34	PUT	12	567	34.26	FALSE	1.67	0.03
2028-12-15	445	60.8	PUT	1	184	34.21	FALSE	60.8	0
2028-12-15	450	64	PUT	4	1636	34.12	FALSE	3	0.05
2028-12-15	455	66.18	PUT	1	779	33.83	FALSE	3.41	0.05
2028-12-15	460	63.97	PUT	0	386	34.02	FALSE	0	0
2028-12-15	465	65.63	PUT	0	36	33.98	FALSE	0	0
2028-12-15	470	72.33	PUT	4	144	33.84	FALSE	3.43	0.05
2028-12-15	475	75.16	PUT	23	120	33.83	FALSE	4.19	0.06
2028-12-15	480	77.75	PUT	26	487	33.66	FALSE	3.63	0.05
2028-12-15	485	80.08	PUT	11	135	33.63	FALSE	4.04	0.05
2028-12-15	490	82.58	PUT	2	352	33.67	TRUE	3.61	0.05
2028-12-15	495	84.01	PUT	10	125	33.5	TRUE	4.55	0.06
2028-12-15	500	87.42	PUT	2	555	33.6	TRUE	3.79	0.05
2028-12-15	505	89.17	PUT	2	92	33.39	TRUE	2.06	0.02
2028-12-15	510	88	PUT	0	107	33.39	TRUE	0	0
2028-12-15	515	95.9	PUT	20	74	33.34	TRUE	5.9	0.07
2028-12-15	520	94.4	PUT	0	229	33.36	TRUE	0	0
2028-12-15	525	99.35	PUT	1	61	33.33	TRUE	2.17	0.02
2028-12-15	530	0	PUT	0	991	33.23	TRUE	0	0
2028-12-15	535	101.89	PUT	0	37	33.31	TRUE	0	0
2028-12-15	540	0	PUT	0	68	33.25	TRUE	0	0
2028-12-15	545	107.8	PUT	0	59	33.17	TRUE	0	0
2028-12-15	550	110.77	PUT	0	612	33.12	TRUE	0	0
2028-12-15	555	0	PUT	0	6	33.11	TRUE	0	0
2028-12-15	560	0	PUT	0	392	33.11	TRUE	0	0
2028-12-15	565	0	PUT	0	38	33.06	TRUE	0	0
2028-12-15	570	122.28	PUT	0	535	33.09	TRUE	0	0
2028-12-15	575	0	PUT	0	70	33.09	TRUE	0	0
2028-12-15	580	0	PUT	0	707	32.92	TRUE	0	0
2028-12-15	585	137.36	PUT	2	36	32.96	TRUE	4.82	0.04
2028-12-15	590	141.7	PUT	20	103	33.11	TRUE	141.7	0
2028-12-15	595	144.4	PUT	2	4	33.15	TRUE	144.4	0
2028-12-15	600	147.67	PUT	1	1370	32.93	TRUE	4.35	0.03
2028-12-15	605	150.9	PUT	8	28	32.85	TRUE	150.9	0
2028-12-15	610	0	PUT	0	219	32.87	TRUE	0	0
2028-12-15	615	151.77	PUT	0	8	32.82	TRUE	0	0
2028-12-15	620	161.6	PUT	1	64	32.8	TRUE	161.6	0
2028-12-15	625	0	PUT	0	6	33.02	TRUE	0	0
2028-12-15	630	0	PUT	0	215	32.83	TRUE	0	0
2028-12-15	635	0	PUT	0	10	32.82	TRUE	0	0
2028-12-15	640	0	PUT	0	34	32.82	TRUE	0	0
2028-12-15	645	180.25	PUT	250	253	32.81	TRUE	180.25	0
2028-12-15	650	177.5	PUT	0	270	33.07	TRUE	0	0
2028-12-15	655	0	PUT	0	0	32.84	TRUE	0	0
2028-12-15	660	0	PUT	0	1	32.81	TRUE	0	0
2028-12-15	665	0	PUT	0	0	32.83	TRUE	0	0
2028-12-15	670	199.65	PUT	2	0	32.63	TRUE	199.65	0
2028-12-15	675	0	PUT	0	0	32.62	TRUE	0	0
2028-12-15	680	201.25	PUT	0	24	32.6	TRUE	0	0
2028-12-15	685	211.95	PUT	570	2	32.79	TRUE	211.95	0
2028-12-15	690	0	PUT	0	1	32.75	TRUE	0	0
2028-12-15	695	0	PUT	0	0	32.69	TRUE	0	0
2028-12-15	700	225.37	PUT	1	54	32.75	TRUE	8.92	0.04
2028-12-15	705	0	PUT	0	0	32.67	TRUE	0	0
2028-12-15	710	0	PUT	0	0	32.83	TRUE	0	0
2028-12-15	715	0	PUT	0	0	32.83	TRUE	0	0
2028-12-15	720	0	PUT	0	3	32.95	TRUE	0	0
2028-12-15	725	0	PUT	0	3	32.79	TRUE	0	0
2028-12-15	730	250.33	PUT	5	67	32.74	TRUE	2.73	0.01
2028-12-15	740	0	PUT	0	0	32.74	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)