Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25240273CALL0 3219.1TRUE00
2025-07-252450CALL0 0266.67TRUE00
2025-07-252500CALL0 0253.97TRUE00
2025-07-252550CALL0 0245.79TRUE00
2025-07-252600CALL0 0203.36TRUE00
2025-07-252650CALL0 0235.83TRUE00
2025-07-252700CALL0 0233.51TRUE00
2025-07-252750CALL0 0227.25TRUE00
2025-07-252800CALL0 0210.06TRUE00
2025-07-252850CALL0 0201.03TRUE00
2025-07-252900CALL0 0205.42TRUE00
2025-07-252950CALL0 0197.06TRUE00
2025-07-25300204.68CALL0 15175.33TRUE00
2025-07-253050CALL0 0195.1TRUE00
2025-07-253100CALL0 0188.44TRUE00
2025-07-253150CALL0 0179.75TRUE00
2025-07-25320183.3CALL0 1171.01TRUE00
2025-07-25325173.67CALL0 3155.09TRUE00
2025-07-253300CALL0 0163.86TRUE00
2025-07-253350CALL0 0155.55TRUE00
2025-07-25340151.97CALL0 1140.48TRUE00
2025-07-253450CALL0 0145.61TRUE00
2025-07-25350153.6CALL0 1584115.14TRUE00
2025-07-25355124.47CALL0 0140.61TRUE00
2025-07-25360133.22CALL0 1130.17TRUE00
2025-07-25365146.72CALL1 3152.11TRUE146.720
2025-07-25370142.28CALL1 2156.76TRUE142.280
2025-07-25375137.14CALL2 2000149.03TRUE137.140
2025-07-25380129.4CALL3 13148.45TRUE129.40
2025-07-25385121.34CALL0 994.4TRUE00
2025-07-25390123.34CALL0 17107.02TRUE00
2025-07-25395116.27CALL47 21112.8TRUE-2.16-0.02
2025-07-25400108.55CALL21 28127.02TRUE-4.66-0.04
2025-07-25405107.5CALL4 3992.31TRUE2.770.03
2025-07-25410100.97CALL2 2792.37TRUE-2.75-0.03
2025-07-2541594.46CALL1 68108.88TRUE-3.19-0.03
2025-07-2542089.24CALL1 11773.4TRUE-2.41-0.03
2025-07-2542585.95CALL10 2178.8TRUE-1.9-0.02
2025-07-2543082.28CALL24 8894.09TRUE-0.55-0.01
2025-07-2543576.12CALL5 4073.4TRUE76.120
2025-07-2544071.82CALL47 7778.87TRUE-1.73-0.02
2025-07-2544565.51CALL16 4550.77TRUE-2.54-0.04
2025-07-2545060.3CALL38 9962.9TRUE-2.88-0.05
2025-07-2545555.47CALL40 13541.88TRUE-2.39-0.04
2025-07-2546051.23CALL23 10653.06TRUE-3.47-0.06
2025-07-2546545.78CALL10 8642.11TRUE-2.83-0.06
2025-07-2547040.53CALL28 18532.93TRUE-2.57-0.06
2025-07-25472.534.43CALL0 2036.36TRUE00
2025-07-2547534.9CALL59 152245.12TRUE-3.27-0.09
2025-07-25477.534.67CALL16 3145.61TRUE-1.35-0.04
2025-07-2548030.3CALL45 100830.21TRUE-2.28-0.07
2025-07-25482.529.83CALL15 641.59TRUE1.060.04
2025-07-2548525.55CALL103 102922.24TRUE-2.42-0.09
2025-07-25487.523.8CALL23 13628.87TRUE-1.36-0.05
2025-07-2549020.96CALL129 75923.51TRUE-2.44-0.1
2025-07-25492.518.1CALL57 35217.29TRUE-1.9-0.1
2025-07-2549516.45CALL240 166117.28TRUE-1.2-0.07
2025-07-25497.513.5CALL104 28016.98TRUE-2-0.13
2025-07-2550011.55CALL987 283318.02TRUE-1.95-0.14
2025-07-25502.59.8CALL190 137417.26TRUE-1.36-0.12
2025-07-255057.58CALL1310 257616.93TRUE-1.62-0.18
2025-07-25507.55.83CALL1072 119316.34TRUE-1.67-0.22
2025-07-255104.3CALL17882 2143115.79TRUE-1.52-0.26
2025-07-25512.53.1CALL4540 137715.61FALSE-1.3-0.3
2025-07-255152.14CALL9199 2228915.43FALSE-1.11-0.34
2025-07-25517.51.44CALL3418 267015.4FALSE-0.87-0.38
2025-07-255200.93CALL5671 779115.37FALSE-0.65-0.41
2025-07-25522.50.59CALL1917 015.46FALSE0.590
2025-07-255250.35CALL1912 144215.42FALSE-0.38-0.52
2025-07-25527.50.24CALL2106 015.98FALSE0.240
2025-07-255300.16CALL1247 229916.44FALSE-0.16-0.5
2025-07-25532.50.1CALL505 016.72FALSE0.10
2025-07-255350.06CALL384 159616.93FALSE-0.1-0.63
2025-07-25537.50.05CALL76 017.91FALSE0.050
2025-07-255400.04CALL173 62118.74FALSE-0.04-0.5
2025-07-25542.50.04CALL77 020.07FALSE0.040
2025-07-255450.03CALL77 62220.67FALSE-0.02-0.4
2025-07-25547.50.02CALL5 020.97FALSE0.020
2025-07-255500.02CALL11 568122.17FALSE00
2025-07-255550.02CALL95 45924.55FALSE0.011
2025-07-255600.01CALL1 5825.13FALSE0.010
2025-07-255650.01CALL0 1625.7FALSE00
2025-07-255700CALL0 029.43FALSE00
2025-07-255750.01CALL0 132.71FALSE00
2025-07-255800.01CALL0 8431.7FALSE00
2025-07-255850CALL0 038.8FALSE00
2025-07-255900.04CALL2 042.97FALSE0.040
2025-07-255950CALL0 043.86FALSE00
2025-07-256000.01CALL0 4139.31FALSE00
2025-07-256050CALL0 048.09FALSE00
2025-07-256100CALL0 050.16FALSE00
2025-07-256150CALL0 052.21FALSE00
2025-07-256200CALL0 054.23FALSE00
2025-07-256250CALL0 056.23FALSE00
2025-07-256300CALL0 058.21FALSE00
2025-07-256350CALL0 060.16FALSE00
2025-07-256400CALL0 062.09FALSE00
2025-07-256450CALL0 064FALSE00
2025-07-256500.01CALL1 059.93FALSE0.010
2025-07-252400.19PUT0 1169.5FALSE00
2025-07-252450.01PUT1 0173.4FALSE0.010
2025-07-252500PUT0 0160.71FALSE00
2025-07-252550PUT0 0156.44FALSE00
2025-07-252600PUT0 0152.26FALSE00
2025-07-252650PUT0 0170.04FALSE00
2025-07-252700PUT0 0165.47FALSE00
2025-07-252750.17PUT0 46160.97FALSE00
2025-07-252800.16PUT0 18156.56FALSE00
2025-07-252850.05PUT0 2152.22FALSE00
2025-07-252900.14PUT0 54142.94FALSE00
2025-07-252950PUT0 0143.75FALSE00
2025-07-253000.02PUT0 4139.62FALSE00
2025-07-253050PUT0 0135.55FALSE00
2025-07-253100.01PUT0 5131.54FALSE00
2025-07-253150PUT0 0127.6FALSE00
2025-07-253200PUT0 0123.71FALSE00
2025-07-253250.17PUT0 6119.88FALSE00
2025-07-253300.01PUT0 14116.1FALSE00
2025-07-253350.03PUT0 43112.37FALSE00
2025-07-253400.02PUT0 10108.69FALSE00
2025-07-253450.01PUT0 34105.06FALSE00
2025-07-253500.05PUT0 1584101.48FALSE00
2025-07-253550PUT0 097.94FALSE00
2025-07-253600.01PUT0 2988.87FALSE00
2025-07-253650.02PUT0 2082.81FALSE00
2025-07-253700.02PUT0 1479.67FALSE00
2025-07-253750.02PUT0 203779.17FALSE00
2025-07-253800.02PUT0 2373.49FALSE00
2025-07-253850.02PUT0 9666.76FALSE00
2025-07-253900.02PUT0 2167.45FALSE00
2025-07-253950.13PUT10 7383.22FALSE0.130
2025-07-254000.01PUT9 65461.53FALSE-0.01-0.5
2025-07-254050.01PUT1 4258.62FALSE0.010
2025-07-254100.01PUT20 13155.73FALSE-0.01-0.5
2025-07-254150.02PUT0 15554.76FALSE00
2025-07-254200.01PUT0 8053.22FALSE00
2025-07-254250.02PUT0 9348.93FALSE00
2025-07-254300.02PUT13 24947.31FALSE00
2025-07-254350.01PUT43 21141.66FALSE-0.03-0.75
2025-07-254400.03PUT15 115943.2FALSE00
2025-07-254450.03PUT76 29540.21FALSE-0.01-0.25
2025-07-254500.03PUT32 107037.24FALSE-0.03-0.5
2025-07-254550.04PUT424 133435.39FALSE-0.02-0.33
2025-07-254600.05PUT443 88633.21FALSE-0.02-0.29
2025-07-254650.04PUT225 137329.34FALSE-0.04-0.5
2025-07-254700.06PUT213 215127.68FALSE-0.05-0.45
2025-07-25472.50.08PUT59 23427.13FALSE-0.08-0.5
2025-07-254750.1PUT466 115225.51FALSE-0.04-0.29
2025-07-25477.50.08PUT73 46323.88FALSE-0.08-0.5
2025-07-254800.11PUT518 143923.32FALSE-0.08-0.42
2025-07-25482.50.1PUT171 35322.21FALSE-0.12-0.55
2025-07-254850.16PUT469 134421.2FALSE-0.11-0.41
2025-07-25487.50.2PUT272 68020.2FALSE-0.11-0.35
2025-07-254900.29PUT656 216319.75FALSE-0.1-0.26
2025-07-25492.50.37PUT307 74718.76FALSE-0.13-0.26
2025-07-254950.52PUT1881 260818.15FALSE-0.15-0.22
2025-07-25497.50.75PUT1129 132017.7FALSE-0.12-0.14
2025-07-255001.05PUT3290 352017.12FALSE-0.06-0.05
2025-07-25502.51.5PUT1249 135416.75FALSE-0.01-0.01
2025-07-255052.1PUT4083 483616.34FALSE0.080.04
2025-07-25507.52.84PUT2617 255415.75FALSE0.140.05
2025-07-255103.9PUT6176 180615.56FALSE0.40.11
2025-07-25512.55.22PUT1513 124515.42TRUE0.470.1
2025-07-255156.75PUT918 67415.14TRUE0.650.11
2025-07-25517.58.5PUT227 21414.74TRUE10.13
2025-07-2552010.4PUT221 23213.79TRUE1.050.11
2025-07-25522.50PUT0 013.87TRUE00
2025-07-2552515.15PUT18 6215.88TRUE1.350.1
2025-07-25527.50PUT0 026.22TRUE00
2025-07-2553020.22PUT38 120.6TRUE2.470.14
2025-07-25532.50PUT0 022.87TRUE00
2025-07-2553524.39PUT37 027.96TRUE24.390
2025-07-25537.50PUT0 027.25TRUE00
2025-07-2554035.3PUT0 124.42TRUE00
2025-07-25542.50PUT0 031.24TRUE00
2025-07-255450PUT0 028.26TRUE00
2025-07-25547.50PUT0 033.7TRUE00
2025-07-255500PUT0 039.44TRUE00
2025-07-255550PUT0 035.18TRUE00
2025-07-2556062.65PUT0 045.54TRUE00
2025-07-2556553PUT0 043.14TRUE00
2025-07-255700PUT0 052.95TRUE00
2025-07-255750PUT0 055.84TRUE00
2025-07-2558069.95PUT1 142.43TRUE2.010.03
2025-07-2558574.97PUT1 047.49TRUE2.010.03
2025-07-255900PUT0 059.1TRUE00
2025-07-255950PUT0 058.96TRUE00
2025-07-2560092.62PUT0 071.67TRUE00
2025-07-256050PUT0 068.13TRUE00
2025-07-256100PUT0 072.15TRUE00
2025-07-256150PUT0 072.8TRUE00
2025-07-256200PUT0 077.55TRUE00
2025-07-256250PUT0 076.38TRUE00
2025-07-256300PUT0 079.77TRUE00
2025-07-256350PUT0 071.92TRUE00
2025-07-256400PUT0 084.76TRUE00
2025-07-256450PUT0 084.25TRUE00
2025-07-256500PUT0 00TRUE00
2025-08-01240270.98CALL1 1203.22TRUE270.980
2025-08-01250244.4CALL0 1173.25TRUE00
2025-08-012600CALL0 0163.6TRUE00
2025-08-012700CALL0 0155.93TRUE00
2025-08-012800CALL0 0141.88TRUE00
2025-08-012850CALL0 0142.62TRUE00
2025-08-012900CALL0 0138.34TRUE00
2025-08-012950CALL0 0136.98TRUE00
2025-08-013000CALL0 0134.11TRUE00
2025-08-013050CALL0 0122.77TRUE00
2025-08-01310195.35CALL0 14125.98TRUE00
2025-08-013150CALL0 0122.02TRUE00
2025-08-01320185.23CALL0 1111.04TRUE00
2025-08-01325185.25CALL1 6143.95TRUE0.650
2025-08-013300CALL0 0105.13TRUE00
2025-08-013350CALL0 0108.98TRUE00
2025-08-013400CALL0 0105.28TRUE00
2025-08-013450CALL0 098.31TRUE00
2025-08-01350162.3CALL0 2877100.86TRUE00
2025-08-013550CALL0 093.49TRUE00
2025-08-01360145.67CALL0 256787.82TRUE00
2025-08-01365129.37CALL0 986.59TRUE00
2025-08-01370142.1CALL0 282.17TRUE00
2025-08-01375135.87CALL0 777.76TRUE00
2025-08-01380131.95CALL0 276.58TRUE00
2025-08-01385128.6CALL0 1372.34TRUE00
2025-08-01390122.7CALL0 1772.7TRUE00
2025-08-01395116.32CALL1 581.02TRUE116.320
2025-08-01400111.74CALL0 20161.86TRUE00
2025-08-01405108.77CALL0 1663.89TRUE00
2025-08-01410101.05CALL0 1260.76TRUE00
2025-08-0141596.04CALL13 3662.53TRUE0.320
2025-08-0142092.89CALL0 7056.44TRUE00
2025-08-0142587.62CALL0 1955.41TRUE00
2025-08-0143080.86CALL0 5851.32TRUE00
2025-08-0143577.05CALL0 27444.99TRUE00
2025-08-01437.50CALL0 049.29TRUE00
2025-08-0144071.31CALL0 14740.76TRUE00
2025-08-01442.50CALL0 041.19TRUE00
2025-08-0144568.1CALL1 6948.77TRUE1.150.02
2025-08-01447.50CALL0 047.12TRUE00
2025-08-0145061.52CALL4 11246.48TRUE1.370.02
2025-08-01452.50CALL0 046.08TRUE00
2025-08-0145557.67CALL2 3842.96TRUE-0.16-0
2025-08-01457.50CALL0 043.58TRUE00
2025-08-0146052.4CALL1 16839.64TRUE-0.89-0.02
2025-08-01462.550.65CALL1 041.33TRUE50.650
2025-08-0146546.26CALL0 17542.24TRUE00
2025-08-01467.50CALL0 040.25TRUE00
2025-08-0147042.73CALL7 14238.1TRUE1.130.03
2025-08-01472.50CALL0 037.51TRUE00
2025-08-0147537.65CALL11 15937.06TRUE-1.01-0.03
2025-08-01477.535.55CALL19 15337.21TRUE0.450.01
2025-08-0148033.5CALL12 44537.35TRUE0.30.01
2025-08-01482.531.78CALL0 1737.77TRUE00
2025-08-0148529.25CALL23 23636.32TRUE-1.2-0.04
2025-08-01487.527.11CALL5 2235.5TRUE-1.12-0.04
2025-08-0149025CALL22 73734.65TRUE0.150.01
2025-08-01492.523.47CALL25 5635.66TRUE-1.08-0.04
2025-08-0149521.5CALL53 66134.9TRUE-0.36-0.02
2025-08-01497.519.75CALL4 12334.66TRUE-0.36-0.02
2025-08-0150017.91CALL266 199833.93TRUE-0.24-0.01
2025-08-01502.516.3CALL57 22733.69TRUE-0.1-0.01
2025-08-0150514.7CALL319 95833.75TRUE-0.15-0.01
2025-08-01507.513.43CALL487 35733.53TRUE-0.12-0.01
2025-08-0151011.9CALL924 144733.39TRUE-0.35-0.03
2025-08-01512.510.65CALL624 69532.68FALSE-0.7-0.06
2025-08-015159.65CALL909 276933FALSE-0.25-0.03
2025-08-01517.58.35CALL292 34832.73FALSE-0.45-0.05
2025-08-015207.45CALL821 184132.36FALSE-0.4-0.05
2025-08-01522.56.45CALL363 3632.4FALSE-0.45-0.07
2025-08-015255.69CALL727 520032.29FALSE-0.38-0.06
2025-08-01527.55.11CALL120 7532.17FALSE-0.69-0.12
2025-08-015304.25CALL375 298831.71FALSE-0.33-0.07
2025-08-01532.53.7CALL236 1531.77FALSE-0.15-0.04
2025-08-015353.11CALL164 285131.45FALSE-0.32-0.09
2025-08-01537.52.82CALL59 1632.1FALSE-0.12-0.04
2025-08-015402.32CALL246 51431.65FALSE-0.18-0.07
2025-08-01542.51.94CALL55 531.48FALSE-0.16-0.08
2025-08-015451.63CALL392 214931.42FALSE-0.27-0.14
2025-08-01547.51.4CALL39 1131.59FALSE-0.48-0.26
2025-08-015501.17CALL214 62931.55FALSE-0.16-0.12
2025-08-01552.50.95CALL50 032.1FALSE0.950
2025-08-015550.82CALL90 269231.61FALSE-0.13-0.14
2025-08-01557.50.73CALL15 030.92FALSE0.730
2025-08-015600.59CALL81 27231.94FALSE-0.07-0.11
2025-08-01562.50.49CALL12 031.99FALSE0.490
2025-08-015650.42CALL38 13732.23FALSE-0.07-0.14
2025-08-01567.50.36CALL47 032.48FALSE0.360
2025-08-015700.29CALL156 9332.4FALSE-0.03-0.09
2025-08-01572.50.28CALL15 032.49FALSE0.280
2025-08-015750.23CALL57 10232.85FALSE-0.06-0.21
2025-08-01577.50.27CALL3 032.84FALSE0.270
2025-08-015800.16CALL5 8533.53FALSE-0.07-0.3
2025-08-01582.50.13CALL5 033.54FALSE0.130
2025-08-015850.12CALL7 4033.54FALSE-0.1-0.45
2025-08-01587.50CALL0 034.02FALSE00
2025-08-015900.1CALL1 1934.19FALSE00
2025-08-015950.06CALL6 2134.76FALSE-0.03-0.33
2025-08-016000.05CALL40 18735.71FALSE-0.02-0.29
2025-08-016050.09CALL0 4635.97FALSE00
2025-08-016100.05CALL1 236.31FALSE0.050
2025-08-016150.04CALL1 339.58FALSE00
2025-08-016200.01CALL2 1736.23FALSE-0.01-0.5
2025-08-016250.01CALL22 3837.59FALSE-0.04-0.8
2025-08-016300CALL0 043.53FALSE00
2025-08-016350CALL0 040.27FALSE00
2025-08-016400CALL0 043.01FALSE00
2025-08-016450CALL0 042.89FALSE00
2025-08-016500.26CALL0 144.17FALSE00
2025-08-012400.01PUT0 0131.58FALSE00
2025-08-012500PUT0 0124.79FALSE00
2025-08-012600PUT0 0118.25FALSE00
2025-08-012700PUT0 0118.2FALSE00
2025-08-012800PUT0 0109.25FALSE00
2025-08-012850PUT0 0108.71FALSE00
2025-08-012900PUT0 0103.22FALSE00
2025-08-012950PUT0 0102.65FALSE00
2025-08-013000.07PUT0 699.69FALSE00
2025-08-013050PUT0 091.57FALSE00
2025-08-013100PUT0 091.72FALSE00
2025-08-013150.08PUT0 288.95FALSE00
2025-08-013200.03PUT0 290FALSE00
2025-08-013250.1PUT0 580.9FALSE00
2025-08-013300PUT0 078.33FALSE00
2025-08-013350PUT0 078.28FALSE00
2025-08-013400.03PUT0 691.04FALSE00
2025-08-013450.06PUT0 873.16FALSE00
2025-08-013500.03PUT0 287784.17FALSE00
2025-08-013550.07PUT0 582.62FALSE00
2025-08-013600.02PUT10 261967.36FALSE0.020
2025-08-013650.02PUT10 10864.89FALSE0.020
2025-08-013700.03PUT30 7264.78FALSE-0.03-0.5
2025-08-013750.03PUT16 4962.28FALSE0.030
2025-08-013800.03PUT10 3559.82FALSE0.030
2025-08-013850.03PUT0 3957.38FALSE00
2025-08-013900.04PUT10 11056.52FALSE-0.01-0.2
2025-08-013950.04PUT67 6454.08FALSE-0.02-0.33
2025-08-014000.06PUT15 50953.88FALSE-0.01-0.14
2025-08-014050.09PUT0 6750.91FALSE00
2025-08-014100.08PUT42 13250.52FALSE-0.02-0.2
2025-08-014150.08PUT18 10748.01FALSE0.080
2025-08-014200.1PUT12 15246.74FALSE-0.04-0.29
2025-08-014250.13PUT45 19945.68FALSE-0.03-0.19
2025-08-014300.14PUT13 25543.52FALSE-0.05-0.26
2025-08-014350.18PUT31 39742.37FALSE-0.05-0.22
2025-08-01437.50.2PUT91 041.66FALSE0.20
2025-08-014400.22PUT99 61640.89FALSE-0.07-0.24
2025-08-01442.50.25PUT3 040.32FALSE0.250
2025-08-014450.39PUT674 86639.97FALSE0.020.05
2025-08-01447.50.44PUT14 039.39FALSE0.440
2025-08-014500.39PUT177 189838.97FALSE-0.11-0.22
2025-08-01452.50.45PUT7 038.5FALSE0.450
2025-08-014550.52PUT117 149038.04FALSE-0.08-0.13
2025-08-01457.50.6PUT10 037.57FALSE0.60
2025-08-014600.7PUT240 140037.2FALSE-0.12-0.15
2025-08-01462.50.82PUT29 036.87FALSE0.820
2025-08-014650.98PUT94 150936.72FALSE-0.1-0.09
2025-08-01467.51.12PUT31 036.22FALSE1.120
2025-08-014701.34PUT669 75335.87FALSE-0.07-0.05
2025-08-01472.51.5PUT42 035.47FALSE1.50
2025-08-014751.8PUT218 131035.5FALSE-0.02-0.01
2025-08-01477.52.1PUT169 69835.29FALSE-0.14-0.06
2025-08-014802.39PUT379 168834.83FALSE-0.11-0.04
2025-08-01482.52.75PUT53 26734.72FALSE-0.06-0.02
2025-08-014853.2PUT299 45934.39FALSE00
2025-08-01487.53.6PUT153 15034.24FALSE-0.1-0.03
2025-08-014904.35PUT809 72834.06FALSE0.010
2025-08-01492.54.95PUT190 29034.18FALSE-0.02-0
2025-08-014955.51PUT867 86833.58FALSE-0.1-0.02
2025-08-01497.56.3PUT377 18733.52FALSE-0.11-0.02
2025-08-015007.25PUT682 261033.72FALSE-0.04-0.01
2025-08-01502.58PUT240 18933.07FALSE-0.17-0.02
2025-08-015059.05PUT629 45033.08FALSE-0.08-0.01
2025-08-01507.59.85PUT347 29132.99FALSE-0.44-0.04
2025-08-0151011.37PUT696 46532.73FALSE-0.03-0
2025-08-01512.512.67PUT485 29932.5TRUE-0.08-0.01
2025-08-0151513.9PUT115 14832.54TRUE0.20.01
2025-08-01517.515.3PUT56 1832.32TRUE-0.32-0.02
2025-08-0152016.64PUT23 9731.67TRUE-0.43-0.03
2025-08-01522.517.85PUT5 531.56TRUE-0.3-0.02
2025-08-0152520.13PUT17 6332.06TRUE-0.42-0.02
2025-08-01527.521.48PUT7 030.56TRUE21.480
2025-08-0153023.75PUT29 2431.91TRUE0.150.01
2025-08-01532.524.85PUT16 028.67TRUE24.850
2025-08-0153527.65PUT187 5330.55TRUE0.20.01
2025-08-01537.50PUT0 031.73TRUE00
2025-08-0154031.86PUT0 1431.55TRUE00
2025-08-01542.50PUT0 030.08TRUE00
2025-08-0154538.7PUT0 1327.93TRUE00
2025-08-01547.50PUT0 028.97TRUE00
2025-08-0155041.67PUT1 237.55TRUE41.670
2025-08-01552.50PUT0 028.88TRUE00
2025-08-015550PUT0 030.71TRUE00
2025-08-01557.50PUT0 031.42TRUE00
2025-08-0156054.97PUT0 030.96TRUE00
2025-08-01562.551.35PUT3 045.31TRUE51.350
2025-08-015650PUT0 046.77TRUE00
2025-08-01567.50PUT0 031.87TRUE00
2025-08-015700PUT0 049.95TRUE00
2025-08-01572.50PUT0 051.04TRUE00
2025-08-015750PUT0 052.44TRUE00
2025-08-01577.50PUT0 036.16TRUE00
2025-08-015800PUT0 054.84TRUE00
2025-08-01582.50PUT0 056.19TRUE00
2025-08-015850PUT0 058.21TRUE00
2025-08-01587.50PUT0 059.53TRUE00
2025-08-015900PUT0 060.85TRUE00
2025-08-015950PUT0 063.44TRUE00
2025-08-016000PUT0 046.15TRUE00
2025-08-016050PUT0 068.5TRUE00
2025-08-016100PUT0 046.47TRUE00
2025-08-016150PUT0 073.38TRUE00
2025-08-016200PUT0 050.09TRUE00
2025-08-016250PUT0 078.12TRUE00
2025-08-016300PUT0 057.65TRUE00
2025-08-016350PUT0 059.48TRUE00
2025-08-016400PUT0 084.97TRUE00
2025-08-016450PUT0 087.19TRUE00
2025-08-016500PUT0 089.38TRUE00
2025-08-082500CALL0 0129.86TRUE00
2025-08-082600CALL0 0119.93TRUE00
2025-08-082700CALL0 0118.81TRUE00
2025-08-082800CALL0 0109.87TRUE00
2025-08-082850CALL0 0110.47TRUE00
2025-08-082900CALL0 0109.31TRUE00
2025-08-082950CALL0 0109.89TRUE00
2025-08-083000CALL0 0108.23TRUE00
2025-08-083050CALL0 0102.15TRUE00
2025-08-083100CALL0 096.83TRUE00
2025-08-083150CALL0 095.58TRUE00
2025-08-083200CALL0 096.59TRUE00
2025-08-083250CALL0 093.41TRUE00
2025-08-083300CALL0 091.71TRUE00
2025-08-08335171.35CALL0 187.92TRUE00
2025-08-083400CALL0 083.4TRUE00
2025-08-083450CALL0 077.05TRUE00
2025-08-08350145.79CALL0 200079.59TRUE00
2025-08-083550CALL0 078.53TRUE00
2025-08-08360134.45CALL0 481773.79TRUE00
2025-08-08365135.8CALL0 572.77TRUE00
2025-08-083700CALL0 069.95TRUE00
2025-08-08375135CALL0 569.25TRUE00
2025-08-083800CALL0 064.41TRUE00
2025-08-083850CALL0 064.63TRUE00
2025-08-08390123.27CALL0 259.54TRUE00
2025-08-08395117.22CALL0 258.32TRUE00
2025-08-08400107.42CALL0 358.86TRUE00
2025-08-0840598.4CALL0 154.69TRUE00
2025-08-08410103.68CALL0 6053.85TRUE00
2025-08-0841596.97CALL2 1156.7TRUE96.970
2025-08-0842092.44CALL0 641.5TRUE00
2025-08-0842574.63CALL0 246.58TRUE00
2025-08-0843081.36CALL0 1043.4TRUE00
2025-08-0843572.8CALL0 1842.48TRUE00
2025-08-0844072.01CALL0 25237.43TRUE00
2025-08-0844566.89CALL3 639.64TRUE66.890
2025-08-0845062.03CALL5 9138.03TRUE-1.55-0.02
2025-08-0845557.3CALL0 5236.81TRUE00
2025-08-0846054.14CALL0 4236.35TRUE00
2025-08-0846547.57CALL0 2734.74TRUE00
2025-08-0847043.12CALL0 25633.15TRUE00
2025-08-0847540.67CALL0 5334.72TRUE00
2025-08-0848034.58CALL10 15832.01TRUE0.10
2025-08-0848530.1CALL5 3730.22TRUE-0.15-0.01
2025-08-08487.50CALL0 029.99TRUE00
2025-08-0849024.03CALL2 16129.69TRUE-2.46-0.09
2025-08-08492.524.8CALL36 027.9TRUE24.80
2025-08-0849522.64CALL60 117229.59TRUE-1.09-0.05
2025-08-08497.520.8CALL8 029.11TRUE20.80
2025-08-0850019.06CALL72 79428.74TRUE-0.47-0.02
2025-08-08502.517.67CALL11 029.02TRUE17.670
2025-08-0850515.8CALL118 198028.49TRUE-0.56-0.03
2025-08-08507.514.58CALL35 028.36TRUE14.580
2025-08-0851013.26CALL425 32028.28TRUE-0.39-0.03
2025-08-08512.511.7CALL103 027.5FALSE11.70
2025-08-0851510.6CALL198 43527.57FALSE-0.45-0.04
2025-08-08517.59.4CALL120 027.23FALSE9.40
2025-08-085208.35CALL398 85927.06FALSE-0.55-0.06
2025-08-08522.57.61CALL69 027.42FALSE7.610
2025-08-085256.74CALL88 142127.32FALSE-0.46-0.06
2025-08-08527.55.93CALL50 027.18FALSE5.930
2025-08-085305.25CALL91 459327.2FALSE-0.2-0.04
2025-08-08532.54.76CALL2 026.86FALSE4.760
2025-08-085354CALL12 223927.03FALSE-0.15-0.04
2025-08-085403CALL43 35726.88FALSE-0.25-0.08
2025-08-085452.32CALL10 80326.74FALSE-0.11-0.05
2025-08-085501.63CALL93 39726.76FALSE-0.12-0.07
2025-08-085551.22CALL16 19426.97FALSE-0.14-0.1
2025-08-085600.87CALL15 66426.93FALSE-0.13-0.13
2025-08-085650.68CALL23 9527.47FALSE-0.05-0.07
2025-08-085700.24CALL18 12828.37FALSE-0.36-0.6
2025-08-085750.34CALL15 6627.56FALSE-0.06-0.15
2025-08-085800.29CALL0 4227.75FALSE00
2025-08-085850.31CALL1 2328.04FALSE0.310
2025-08-085900.26CALL0 1928.68FALSE00
2025-08-085950.17CALL0 230.12FALSE00
2025-08-086000.1CALL0 5929.09FALSE00
2025-08-086050.12CALL2 229.37FALSE0.120
2025-08-086100CALL0 029.99FALSE00
2025-08-086150.12CALL0 433.67FALSE00
2025-08-086200.04CALL0 134.49FALSE00
2025-08-086250.05CALL0 8939.54FALSE00
2025-08-086300CALL0 037.23FALSE00
2025-08-086350CALL0 038.46FALSE00
2025-08-086400CALL0 039.13FALSE00
2025-08-086450CALL0 040.6FALSE00
2025-08-086500CALL0 041.49FALSE00
2025-08-082500.02PUT0 10117.98FALSE00
2025-08-082600.09PUT0 5109.9FALSE00
2025-08-082700.02PUT0 2104.15FALSE00
2025-08-082800PUT0 099.23FALSE00
2025-08-082850PUT0 096.51FALSE00
2025-08-082900PUT0 088.76FALSE00
2025-08-082950PUT0 087.11FALSE00
2025-08-083000.04PUT0 289.7FALSE00
2025-08-083050PUT0 085.51FALSE00
2025-08-083100PUT0 081.19FALSE00
2025-08-083150PUT0 077.4FALSE00
2025-08-083200PUT0 076.4FALSE00
2025-08-083250.05PUT0 275.21FALSE00
2025-08-083300PUT0 072.32FALSE00
2025-08-083350PUT0 071.54FALSE00
2025-08-083400.13PUT0 2970.1FALSE00
2025-08-083450.01PUT0 268.19FALSE00
2025-08-083500.2PUT0 200065.91FALSE00
2025-08-083550PUT0 062.48FALSE00
2025-08-083600.07PUT0 482461.42FALSE00
2025-08-083650.14PUT0 158.5FALSE00
2025-08-083700.05PUT0 2153.82FALSE00
2025-08-083750.2PUT0 1950.73FALSE00
2025-08-083800.07PUT1 2251.01FALSE0.070
2025-08-083850.08PUT0 2753.67FALSE00
2025-08-083900.1PUT1 5748.84FALSE00
2025-08-083950.09PUT2 4846.2FALSE0.010.13
2025-08-084000.14PUT0 45348.57FALSE00
2025-08-084050.16PUT0 5944.45FALSE00
2025-08-084100.13PUT1 12641.96FALSE0.130
2025-08-084150.17PUT5 8441.3FALSE-0.01-0.06
2025-08-084200.19PUT1 8939.79FALSE-0.06-0.24
2025-08-084250.34PUT10 8741.03FALSE0.340
2025-08-084300.33PUT6 9338.6FALSE0.330
2025-08-084350.35PUT3 5636.72FALSE-0.16-0.31
2025-08-084400.45PUT6 15535.96FALSE-0.11-0.2
2025-08-084450.57PUT16 7735.13FALSE-0.12-0.17
2025-08-084500.66PUT40 34334.23FALSE-0.09-0.12
2025-08-084550.85PUT40 15832.96FALSE-0.18-0.17
2025-08-084601.13PUT84 27232.48FALSE-0.11-0.09
2025-08-084651.4PUT308 62631.97FALSE-0.21-0.13
2025-08-084701.86PUT411 50631.1FALSE-0.16-0.08
2025-08-084752.45PUT412 77930.73FALSE-0.03-0.01
2025-08-084803.05PUT191 126829.86FALSE-0.24-0.07
2025-08-084853.92PUT214 164329.41FALSE-0.08-0.02
2025-08-08487.54.42PUT15 029.15FALSE4.420
2025-08-084904.89PUT155 26129.12FALSE-0.31-0.06
2025-08-08492.55.55PUT1 028.97FALSE5.550
2025-08-084956.34PUT288 49828.63FALSE0.140.02
2025-08-08497.56.87PUT17 028.56FALSE6.870
2025-08-085008PUT80 101228.42FALSE-0.2-0.02
2025-08-08502.58.37PUT17 028.17FALSE8.370
2025-08-085059.8PUT131 22827.87FALSE-0.24-0.02
2025-08-08507.510.66PUT24 027.84FALSE10.660
2025-08-0851012.02PUT137 17027.58FALSE-0.18-0.01
2025-08-08512.512.7PUT2 026.22TRUE12.70
2025-08-0851513.96PUT68 7427.44TRUE-0.9-0.06
2025-08-08517.515.71PUT10 026.61TRUE15.710
2025-08-0852019.5PUT8 2027.25TRUE20.11
2025-08-08522.50PUT0 026.22TRUE00
2025-08-0852520.57PUT0 927.08TRUE00
2025-08-08527.50PUT0 025.27TRUE00
2025-08-0853023.89PUT2 2226.8TRUE-1.06-0.04
2025-08-08532.50PUT0 025.46TRUE00
2025-08-0853526.31PUT0 226.8TRUE00
2025-08-085400PUT0 026.5TRUE00
2025-08-0854537.8PUT0 126.29TRUE00
2025-08-0855039.3PUT0 227.37TRUE00
2025-08-085550PUT0 029.7TRUE00
2025-08-085600PUT0 032.11TRUE00
2025-08-085650PUT0 036.41TRUE00
2025-08-085700PUT0 040.1TRUE00
2025-08-085750PUT0 041.36TRUE00
2025-08-085800PUT0 030.34TRUE00
2025-08-085850PUT0 046.69TRUE00
2025-08-085900PUT0 034.92TRUE00
2025-08-085950PUT0 050.86TRUE00
2025-08-086000PUT0 052.89TRUE00
2025-08-086050PUT0 037.4TRUE00
2025-08-086100PUT0 040TRUE00
2025-08-086150PUT0 058.78TRUE00
2025-08-08620114.75PUT0 041.92TRUE00
2025-08-086250PUT0 062.56TRUE00
2025-08-086300PUT0 064.41TRUE00
2025-08-086350PUT0 066.23TRUE00
2025-08-086400PUT0 068.02TRUE00
2025-08-086450PUT0 069.79TRUE00
2025-08-086500PUT0 071.54TRUE00
2025-08-15180319.55CALL0 1169.26TRUE00
2025-08-151850CALL0 10166.8TRUE00
2025-08-151900CALL0 0155.23TRUE00
2025-08-15195263.8CALL0 1148.88TRUE00
2025-08-15200313.3CALL0 31147.36TRUE00
2025-08-15210292.44CALL0 5147.27TRUE00
2025-08-152150CALL0 0140.77TRUE00
2025-08-15220283CALL0 7134.13TRUE00
2025-08-15225228CALL0 3136.85TRUE00
2025-08-15230281.46CALL15 32148.18TRUE281.460
2025-08-15235271.15CALL0 32124.61TRUE00
2025-08-152400CALL0 0130.53TRUE00
2025-08-152450CALL0 29124.25TRUE00
2025-08-15250254.23CALL0 84118.75TRUE00
2025-08-15255224.58CALL0 32114.18TRUE00
2025-08-15260252.02CALL0 48110.65TRUE00
2025-08-15265233.93CALL0 32109.14TRUE00
2025-08-15270228.29CALL0 28109.96TRUE00
2025-08-15275223.87CALL0 79107.39TRUE00
2025-08-15280214.9CALL0 48101.79TRUE00
2025-08-15285214.9CALL0 8697.75TRUE00
2025-08-15290203.6CALL0 2199.19TRUE00
2025-08-15295205.11CALL0 2692.34TRUE00
2025-08-15300211.57CALL1 55101.27TRUE211.570
2025-08-15305175.14CALL0 1489.36TRUE00
2025-08-15310202.77CALL0 11578.4TRUE00
2025-08-15315197.29CALL0 3584.21TRUE00
2025-08-15320175.56CALL0 8082.02TRUE00
2025-08-15325181.2CALL0 8378.55TRUE00
2025-08-15330182.65CALL0 10490.76TRUE00
2025-08-15335177.39CALL1 11991.87TRUE-0.61-0
2025-08-15340174.26CALL0 8472.27TRUE00
2025-08-15345154.75CALL0 4570.21TRUE00
2025-08-15350162.64CALL0 307572.44TRUE00
2025-08-15355150.18CALL0 20266.11TRUE00
2025-08-15360152.55CALL1 389179.25TRUE152.550
2025-08-15365146.1CALL0 20868.67TRUE00
2025-08-15370143.47CALL0 67460.05TRUE00
2025-08-15375138.4CALL0 41459.32TRUE00
2025-08-15380133.37CALL0 81955.63TRUE00
2025-08-15385122.3CALL1 58144.43TRUE-5.9-0.05
2025-08-15390122.07CALL0 64543.94TRUE00
2025-08-15395118CALL1 43851.21TRUE0.540
2025-08-15400111.78CALL38 1192350.81TRUE-1.38-0.01
2025-08-15405103.47CALL5 55449.77TRUE-3.09-0.03
2025-08-15410101.75CALL3 170245.79TRUE-1.76-0.02
2025-08-1541596.66CALL27 157542.45TRUE-0.21-0
2025-08-1542091.95CALL24 156043.25TRUE-0.35-0
2025-08-1542587.72CALL1 238240.25TRUE0.520.01
2025-08-1543082.08CALL33 474139.78TRUE-1.07-0.01
2025-08-1543577.42CALL3 155937.64TRUE-0.08-0
2025-08-1544072.78CALL18 2464839.79TRUE0.680.01
2025-08-1544567.42CALL9 161235.25TRUE-1.53-0.02
2025-08-1545062.55CALL23 1312933.67TRUE-2.01-0.03
2025-08-1545558.12CALL15 181034.18TRUE0.120
2025-08-1546052.84CALL6 308133.12TRUE-0.76-0.01
2025-08-1546548.5CALL12 197730.77TRUE-0.47-0.01
2025-08-1547044.12CALL25 406630.42TRUE-0.33-0.01
2025-08-1547539.98CALL19 662630.41TRUE0.230.01
2025-08-1548035.38CALL53 547528.66TRUE-0.64-0.02
2025-08-1548531.28CALL54 228928TRUE-1.77-0.05
2025-08-15487.529.6CALL9 028.41TRUE29.60
2025-08-1549027.47CALL111 649027.62TRUE-0.3-0.01
2025-08-15492.526.15CALL13 027.56TRUE26.150
2025-08-1549523.55CALL211 379827.03TRUE-0.57-0.02
2025-08-15497.521.95CALL26 026.62TRUE21.950
2025-08-1550020.3CALL361 965226.44TRUE-0.4-0.02
2025-08-15502.50CALL0 026.29TRUE00
2025-08-1550517.1CALL1273 1056825.91TRUE-0.32-0.02
2025-08-15507.515.79CALL19 026TRUE15.790
2025-08-1551014.33CALL3602 1990925.68TRUE-0.27-0.02
2025-08-15512.512.9CALL102 025.27FALSE12.90
2025-08-1551511.9CALL1907 685525.54FALSE-0.28-0.02
2025-08-15517.510.65CALL171 025.21FALSE10.650
2025-08-155209.57CALL1155 682925.05FALSE0.020
2025-08-15522.58.6CALL527 024.97FALSE8.60
2025-08-155257.65CALL1117 2267424.79FALSE-0.35-0.04
2025-08-15527.56.66CALL144 024.72FALSE6.660
2025-08-155306.05CALL660 742224.61FALSE-0.25-0.04
2025-08-15532.55.35CALL72 024.53FALSE5.350
2025-08-155354.71CALL176 281824.44FALSE-0.24-0.05
2025-08-155403.6CALL640 390724.26FALSE-0.25-0.06
2025-08-155452.78CALL260 152324.31FALSE-0.29-0.09
2025-08-155502.13CALL449 1780224.38FALSE-0.2-0.09
2025-08-155551.57CALL150 66824.27FALSE-0.32-0.17
2025-08-155601.17CALL248 239924.32FALSE-0.21-0.15
2025-08-155650.88CALL273 49824.47FALSE-0.13-0.13
2025-08-155700.65CALL79 26224.56FALSE-0.17-0.21
2025-08-155750.5CALL25 23024.87FALSE-0.11-0.18
2025-08-155800.39CALL106 158525.25FALSE-0.04-0.09
2025-08-155850.28CALL16 39325.28FALSE-0.02-0.07
2025-08-155900.2CALL102 53525.33FALSE-0.08-0.29
2025-08-155950.15CALL11 8125.57FALSE-0.05-0.25
2025-08-156000.11CALL122 158325.74FALSE-0.03-0.21
2025-08-156050.1CALL0 4725.5FALSE00
2025-08-156100.09CALL0 31926.15FALSE00
2025-08-156150.04CALL12 14826.08FALSE0.040
2025-08-156200.06CALL0 14928.26FALSE00
2025-08-156250.06CALL0 129.79FALSE00
2025-08-156300.03CALL0 736.38FALSE00
2025-08-156350CALL0 031.05FALSE00
2025-08-156400.02CALL0 234328.37FALSE00
2025-08-156450.04CALL0 230.6FALSE00
2025-08-156500.02CALL50 10030.89FALSE0.020
2025-08-156550CALL0 032.42FALSE00
2025-08-156600.02CALL0 25144.8FALSE00
2025-08-151800.03PUT0 85113.56FALSE00
2025-08-151850.03PUT0 15122.4FALSE00
2025-08-151900.04PUT0 85132.93FALSE00
2025-08-151950.01PUT0 30105.12FALSE00
2025-08-152000.01PUT0 135113.37FALSE00
2025-08-152100.02PUT0 293124.96FALSE00
2025-08-152150.01PUT0 330140.59FALSE00
2025-08-152200.02PUT0 68130.83FALSE00
2025-08-152250.03PUT0 81101.55FALSE00
2025-08-152300.01PUT82 221792.13FALSE00
2025-08-152350.01PUT0 8094.68FALSE00
2025-08-152400.01PUT83 11787.43FALSE0.010
2025-08-152450.03PUT0 6294.17FALSE00
2025-08-152500.02PUT0 42587.5FALSE00
2025-08-152550.02PUT0 2690.38FALSE00
2025-08-152600.04PUT0 21888FALSE00
2025-08-152650.01PUT0 25476.48FALSE00
2025-08-152700.04PUT0 188108.51FALSE00
2025-08-152750.02PUT0 22482FALSE00
2025-08-152800.02PUT0 19795.09FALSE00
2025-08-152850.03PUT0 39473.63FALSE00
2025-08-152900.05PUT0 26391.73FALSE00
2025-08-152950.02PUT0 121180.09FALSE00
2025-08-153000.03PUT0 131068.62FALSE00
2025-08-153050.04PUT0 23867.55FALSE00
2025-08-153100.02PUT0 25972.27FALSE00
2025-08-153150.05PUT0 34866.36FALSE00
2025-08-153200.02PUT1 225758.73FALSE0.020
2025-08-153250.04PUT5 168660.52FALSE00
2025-08-153300.05PUT350 101959.88FALSE0.050
2025-08-153350.04PUT1 77156.76FALSE0.040
2025-08-153400.06PUT26 72857.12FALSE00
2025-08-153450.07PUT4 118456.11FALSE0.010.17
2025-08-153500.06PUT22 690553.38FALSE00
2025-08-153550.09PUT0 195252.37FALSE00
2025-08-153600.07PUT1 474950.53FALSE-0.02-0.22
2025-08-153650.09PUT2 166650.04FALSE-0.02-0.18
2025-08-153700.12PUT406 239549.8FALSE0.020.2
2025-08-153750.1PUT18 148246.93FALSE-0.02-0.17
2025-08-153800.11PUT5 178845.61FALSE-0.05-0.31
2025-08-153850.13PUT2 223744.67FALSE00
2025-08-153900.2PUT109 295445.22FALSE0.030.18
2025-08-153950.19PUT0 197041.59FALSE00
2025-08-154000.18PUT9 366240.88FALSE-0.03-0.14
2025-08-154050.22PUT6 86340.11FALSE-0.03-0.12
2025-08-154100.26PUT12 165739.15FALSE-0.03-0.1
2025-08-154150.28PUT17 206637.67FALSE-0.03-0.1
2025-08-154200.35PUT47 208237FALSE-0.02-0.05
2025-08-154250.41PUT85 309635.97FALSE-0.03-0.07
2025-08-154300.49PUT99 1157235.05FALSE-0.04-0.08
2025-08-154350.57PUT26 312233.95FALSE-0.07-0.11
2025-08-154400.69PUT1163 1425433.09FALSE-0.04-0.05
2025-08-154450.84PUT65 152932.26FALSE-0.06-0.07
2025-08-154501.06PUT721 673931.67FALSE-0.05-0.05
2025-08-154551.35PUT430 250431.18FALSE-0.03-0.02
2025-08-154601.59PUT151 360330.11FALSE-0.18-0.1
2025-08-154652.02PUT57 261029.64FALSE-0.07-0.03
2025-08-154702.53PUT2135 638229.1FALSE-0.05-0.02
2025-08-154753.07PUT658 409028.29FALSE-0.13-0.04
2025-08-154803.88PUT370 338227.93FALSE-0.03-0.01
2025-08-154854.77PUT758 197627.34FALSE-0.11-0.02
2025-08-15487.55.35PUT76 027.21FALSE5.350
2025-08-154905.73PUT240 563526.78FALSE-0.17-0.03
2025-08-15492.56.52PUT38 026.62FALSE6.520
2025-08-154957.15PUT232 279726.25FALSE-0.2-0.03
2025-08-15497.57.87PUT38 025.96FALSE7.870
2025-08-155008.65PUT658 281525.66FALSE-0.35-0.04
2025-08-15502.59.49PUT28 025.77FALSE9.490
2025-08-1550510.8PUT1046 88025.83FALSE-0.04-0
2025-08-15507.511.6PUT79 025.18FALSE11.60
2025-08-1551012.83PUT1408 181925.22FALSE-0.13-0.01
2025-08-15512.513.9PUT55 024.81TRUE13.90
2025-08-1551515.01PUT358 55025.02TRUE0.010
2025-08-15517.516.4PUT1 024.23TRUE16.40
2025-08-1552017.82PUT17 58024.05TRUE-0.88-0.05
2025-08-15522.50PUT0 024.87TRUE00
2025-08-1552520.92PUT11 33424.51TRUE-0.28-0.01
2025-08-15527.50PUT0 023.34TRUE00
2025-08-1553024.58PUT14 18423.99TRUE-0.37-0.01
2025-08-15532.50PUT0 022.59TRUE00
2025-08-1553527.48PUT0 17124.37TRUE00
2025-08-1554032PUT4 21622.86TRUE-1.25-0.04
2025-08-1554540.08PUT0 5026.1TRUE00
2025-08-1555040.14PUT0 2323.97TRUE00
2025-08-155550PUT0 023.38TRUE00
2025-08-155600PUT0 023.4TRUE00
2025-08-155650PUT0 030.65TRUE00
2025-08-155700PUT0 025.26TRUE00
2025-08-155750PUT0 036.79TRUE00
2025-08-155800PUT0 038.89TRUE00
2025-08-1558587.3PUT0 029.91TRUE00
2025-08-1559096.66PUT0 042.57TRUE00
2025-08-155950PUT0 032.88TRUE00
2025-08-156000PUT0 046.12TRUE00
2025-08-156050PUT0 047.61TRUE00
2025-08-156100PUT0 049.3TRUE00
2025-08-156150PUT0 038.16TRUE00
2025-08-156200PUT0 039.95TRUE00
2025-08-156250PUT0 054.48TRUE00
2025-08-156300PUT0 056.07TRUE00
2025-08-156350PUT0 043.97TRUE00
2025-08-156400PUT0 059.2TRUE00
2025-08-156450PUT0 046.57TRUE00
2025-08-156500PUT0 047.85TRUE00
2025-08-156550PUT0 063.73TRUE00
2025-08-156600PUT0 065.21TRUE00
2025-08-22250263.94CALL0 1107.58TRUE00
2025-08-222600CALL0 096.8TRUE00
2025-08-222700CALL0 095.51TRUE00
2025-08-222800CALL0 086.11TRUE00
2025-08-222850CALL0 082.11TRUE00
2025-08-222900CALL0 081.05TRUE00
2025-08-222950CALL0 081.46TRUE00
2025-08-223000CALL0 080.08TRUE00
2025-08-223050CALL0 075.07TRUE00
2025-08-223100CALL0 074.6TRUE00
2025-08-223150CALL0 075.67TRUE00
2025-08-223200CALL0 071.28TRUE00
2025-08-223250CALL0 068.05TRUE00
2025-08-223300CALL0 067.36TRUE00
2025-08-223350CALL0 064.26TRUE00
2025-08-223400CALL0 063.52TRUE00
2025-08-223450CALL0 060.54TRUE00
2025-08-22350153.6CALL0 160.25TRUE00
2025-08-223550CALL0 058.83TRUE00
2025-08-22360152.95CALL0 1056.05TRUE00
2025-08-223650CALL0 054.21TRUE00
2025-08-223700CALL0 054.77TRUE00
2025-08-223750CALL0 051.01TRUE00
2025-08-223800CALL0 049.58TRUE00
2025-08-223850CALL0 047.77TRUE00
2025-08-22390116.04CALL0 146.32TRUE00
2025-08-22395118.91CALL0 149.35TRUE00
2025-08-22400111.88CALL0 249.05TRUE00
2025-08-22405101.92CALL0 344.56TRUE00
2025-08-22410101.65CALL0 244.47TRUE00
2025-08-2241593.42CALL0 242.87TRUE00
2025-08-2242093.12CALL2 444.31TRUE-0.4-0
2025-08-2242576.63CALL0 139.26TRUE00
2025-08-2243084.31CALL1 438.35TRUE0.840.01
2025-08-2243575.95CALL1 7032.48TRUE75.950
2025-08-2244072.47CALL0 6534.2TRUE00
2025-08-2244567.91CALL3 032.25TRUE67.910
2025-08-2245057.65CALL0 1233.15TRUE00
2025-08-2245556.76CALL0 1529.56TRUE00
2025-08-2246056.49CALL0 1629.52TRUE00
2025-08-2246550.2CALL5 1329.1TRUE-0.85-0.02
2025-08-2247045.87CALL1 1326.97TRUE-0.47-0.01
2025-08-2247540.55CALL1 5427.66TRUE-1.54-0.04
2025-08-2248036.15CALL1 3426.56TRUE0.610.02
2025-08-2248532.43CALL2 1726.7TRUE0.540.02
2025-08-2249028.39CALL7 5425.77TRUE-1.5-0.05
2025-08-2249524.82CALL3 11925.42TRUE0.570.02
2025-08-2250021.35CALL26 21524.85TRUE00
2025-08-2250518.11CALL57 12524.28TRUE-0.89-0.05
2025-08-2251015.05CALL229 16823.59TRUE-0.22-0.01
2025-08-2251512.55CALL106 54123.39FALSE-0.15-0.01
2025-08-2252010.47CALL171 250223.43FALSE-0.61-0.06
2025-08-225258.28CALL116 18922.8FALSE-1.05-0.11
2025-08-225306.69CALL28 12922.76FALSE-0.36-0.05
2025-08-225355.25CALL35 8622.53FALSE-0.37-0.07
2025-08-225404.25CALL65 17022.75FALSE-0.23-0.05
2025-08-225453.2CALL10 9322.42FALSE-0.45-0.12
2025-08-225502.46CALL34 13822.39FALSE-0.3-0.11
2025-08-225551.96CALL24 4922.67FALSE1.960
2025-08-225601.48CALL23 8122.65FALSE-0.27-0.15
2025-08-225651.13CALL6 1322.75FALSE-0.18-0.14
2025-08-225700.91CALL24 8823.14FALSE-0.04-0.04
2025-08-225750.66CALL2 2923.04FALSE-0.15-0.19
2025-08-225800.53CALL50 2523.43FALSE0.530
2025-08-225850.41CALL1 523.65FALSE-0.31-0.43
2025-08-225900.36CALL0 223.85FALSE00
2025-08-225950CALL0 024.03FALSE00
2025-08-226000.25CALL0 724.34FALSE00
2025-08-226050.2CALL0 125.6FALSE00
2025-08-226100CALL0 026.38FALSE00
2025-08-226150.14CALL0 126.46FALSE00
2025-08-226200CALL0 025.88FALSE00
2025-08-226250CALL0 028.58FALSE00
2025-08-226300CALL0 029.17FALSE00
2025-08-226350.04CALL0 1729.04FALSE00
2025-08-226400CALL0 030.3FALSE00
2025-08-226450CALL0 030.49FALSE00
2025-08-226500.01CALL0 10231.17FALSE00
2025-08-222500.09PUT0 490.89FALSE00
2025-08-222600PUT0 084.09FALSE00
2025-08-222700PUT0 079.71FALSE00
2025-08-222800PUT0 074.58FALSE00
2025-08-222850PUT0 073.83FALSE00
2025-08-222900PUT0 068.56FALSE00
2025-08-222950.04PUT3 564.15FALSE0.040
2025-08-223000PUT0 067.43FALSE00
2025-08-223050PUT0 067.22FALSE00
2025-08-223100PUT0 064.64FALSE00
2025-08-223150.05PUT0 1362.41FALSE00
2025-08-223200.07PUT0 060.55FALSE00
2025-08-223250.08PUT0 059.02FALSE00
2025-08-223300PUT0 057.48FALSE00
2025-08-223350PUT0 055.95FALSE00
2025-08-223400.08PUT0 352.41FALSE00
2025-08-223450.1PUT2 051.59FALSE0.10
2025-08-223500.12PUT0 1250.65FALSE00
2025-08-223550PUT0 050.05FALSE00
2025-08-223600PUT0 048.31FALSE00
2025-08-223650PUT0 047.17FALSE00
2025-08-223700PUT0 042.94FALSE00
2025-08-223750.21PUT0 341.8FALSE00
2025-08-223800.25PUT0 142.57FALSE00
2025-08-223850.15PUT3 240.26FALSE0.150
2025-08-223900.35PUT0 339.79FALSE00
2025-08-223950.23PUT5 1739.11FALSE0.230
2025-08-224000.3PUT1 38038.84FALSE0.30
2025-08-224050.34PUT5 4937.81FALSE-0.01-0.03
2025-08-224100.33PUT10 3235.92FALSE0.330
2025-08-224150.43PUT1 4135.64FALSE0.430
2025-08-224200.47PUT2 6934.38FALSE-0.05-0.1
2025-08-224250.59PUT5 12533.9FALSE-0.05-0.08
2025-08-224300.62PUT22 4632.38FALSE-0.11-0.15
2025-08-224350.79PUT1 4031.99FALSE0.790
2025-08-224400.92PUT25 3831.06FALSE-0.12-0.12
2025-08-224451.14PUT75 13430.52FALSE1.140
2025-08-224501.33PUT88 14129.94FALSE-0.18-0.12
2025-08-224551.61PUT50 5230.15FALSE-0.02-0.01
2025-08-224602.02PUT44 12328.49FALSE-0.13-0.06
2025-08-224652.47PUT46 16627.92FALSE-0.09-0.04
2025-08-224702.93PUT61 230127.46FALSE-0.24-0.08
2025-08-224753.64PUT58 24926.95FALSE-0.24-0.06
2025-08-224804.42PUT63 23626.16FALSE-0.2-0.04
2025-08-224855.5PUT29 16025.94FALSE-0.1-0.02
2025-08-224906.53PUT66 14625.22FALSE-0.27-0.04
2025-08-224958PUT33 10124.99FALSE-0.03-0
2025-08-225009.55PUT42 10124.49FALSE-0.27-0.03
2025-08-2250511.08PUT3 5023.54FALSE-0.12-0.01
2025-08-2251013.57PUT44 5623.78FALSE-0.28-0.02
2025-08-2251516.1PUT5 1823.6TRUE0.60.04
2025-08-2252018.55PUT1 723.58TRUE-0.3-0.02
2025-08-2252521.4PUT8 2622.19TRUE0.30.01
2025-08-2253030.4PUT0 223.17TRUE00
2025-08-2253535.4PUT0 122.71TRUE00
2025-08-225400PUT0 023.81TRUE00
2025-08-225450PUT0 022.52TRUE00
2025-08-225500PUT0 022.56TRUE00
2025-08-225550PUT0 021.82TRUE00
2025-08-225600PUT0 022.63TRUE00
2025-08-225650PUT0 023.18TRUE00
2025-08-225700PUT0 028.7TRUE00
2025-08-225750PUT0 023.11TRUE00
2025-08-225800PUT0 034.91TRUE00
2025-08-225850PUT0 036.39TRUE00
2025-08-225900PUT0 038.02TRUE00
2025-08-225950PUT0 029.4TRUE00
2025-08-226000PUT0 041.38TRUE00
2025-08-226050PUT0 042.93TRUE00
2025-08-226100PUT0 033.69TRUE00
2025-08-226150PUT0 045.94TRUE00
2025-08-226200PUT0 047.42TRUE00
2025-08-226250PUT0 048.87TRUE00
2025-08-226300PUT0 050.3TRUE00
2025-08-226350PUT0 038.69TRUE00
2025-08-226400PUT0 053.1TRUE00
2025-08-226450PUT0 054.47TRUE00
2025-08-226500PUT0 055.82TRUE00
2025-08-292500CALL0 089.18TRUE00
2025-08-292600CALL0 085.83TRUE00
2025-08-292700CALL0 081.56TRUE00
2025-08-292800CALL0 068.85TRUE00
2025-08-292850CALL0 073.57TRUE00
2025-08-292900CALL0 069.55TRUE00
2025-08-292950CALL0 063.68TRUE00
2025-08-293000CALL0 066.91TRUE00
2025-08-293050CALL0 065.09TRUE00
2025-08-293100CALL0 065.76TRUE00
2025-08-293150CALL0 059.56TRUE00
2025-08-293200CALL0 058.86TRUE00
2025-08-293250CALL0 058.03TRUE00
2025-08-293300CALL0 057.83TRUE00
2025-08-293350CALL0 049.45TRUE00
2025-08-293400CALL0 052.17TRUE00
2025-08-293450CALL0 050.55TRUE00
2025-08-29350162.7CALL0 949.68TRUE00
2025-08-293550CALL0 049.34TRUE00
2025-08-293600CALL0 047.1TRUE00
2025-08-293650CALL0 045.5TRUE00
2025-08-293700CALL0 042.67TRUE00
2025-08-293750CALL0 043.38TRUE00
2025-08-29380128.78CALL0 441.78TRUE00
2025-08-293850CALL0 041.86TRUE00
2025-08-293900CALL0 041.92TRUE00
2025-08-293950CALL0 043.37TRUE00
2025-08-29400106.18CALL0 141.61TRUE00
2025-08-29405102.83CALL0 140.88TRUE00
2025-08-294100CALL0 039.1TRUE00
2025-08-2941598.24CALL0 135.11TRUE00
2025-08-2942090CALL0 029.78TRUE00
2025-08-2942581.5CALL0 534.82TRUE00
2025-08-2943085.17CALL0 1133.78TRUE00
2025-08-2943576.9CALL0 1332.25TRUE00
2025-08-2944073.29CALL63 1831.64TRUE73.290
2025-08-294450CALL0 028.52TRUE00
2025-08-2945060.6CALL1 729.23TRUE-2.71-0.04
2025-08-2945553.47CALL0 828.44TRUE00
2025-08-2946055.32CALL1 5628.19TRUE0.140
2025-08-2946547.45CALL0 1027.3TRUE00
2025-08-2947045.27CALL2 825.97TRUE45.270
2025-08-2947541.12CALL5 625.77TRUE-0.67-0.02
2025-08-2948036.45CALL75 8925.32TRUE-1.92-0.05
2025-08-2948532.48CALL56 3824.96TRUE-0.05-0
2025-08-2949028.55CALL0 2523.43TRUE00
2025-08-2949525.52CALL0 1422.86TRUE00
2025-08-2950022.52CALL11 7723.41TRUE-0.05-0
2025-08-2950519.29CALL21 13623.1TRUE-0.86-0.04
2025-08-2951015.96CALL118 9122.8TRUE-0.54-0.03
2025-08-2951513.5CALL103 8322.37FALSE-0.15-0.01
2025-08-2952011.3CALL44 7222.27FALSE-0.85-0.07
2025-08-295259.35CALL18 13822.15FALSE-0.78-0.08
2025-08-295307.6CALL27 16721.96FALSE0.20.03
2025-08-295356.05CALL11 6021.69FALSE-0.16-0.03
2025-08-295404.88CALL13 9821.7FALSE-0.35-0.07
2025-08-295453.8CALL36 1821.49FALSE0.040.01
2025-08-295502.95CALL12 2821.39FALSE-0.12-0.04
2025-08-295552.35CALL8 6521.53FALSE-0.12-0.05
2025-08-295602.11CALL0 1621.71FALSE00
2025-08-295651.98CALL0 921.83FALSE00
2025-08-295701.1CALL18 1521.74FALSE-0.15-0.12
2025-08-295750.85CALL2 3021.85FALSE-0.22-0.21
2025-08-295800.68CALL2 2322.13FALSE-0.06-0.08
2025-08-295850.71CALL0 322.3FALSE00
2025-08-295900.44CALL8 022.71FALSE0.440
2025-08-295950.3CALL2 022.41FALSE0.30
2025-08-296000.42CALL0 822.83FALSE00
2025-08-296050.32CALL0 123.77FALSE00
2025-08-296100CALL0 024.31FALSE00
2025-08-296150.2CALL0 624.4FALSE00
2025-08-296200CALL0 025.51FALSE00
2025-08-296250.14CALL0 126.33FALSE00
2025-08-296300CALL0 027.13FALSE00
2025-08-296350CALL0 027.8FALSE00
2025-08-296400.07CALL5 026.17FALSE0.070
2025-08-296450CALL0 029.3FALSE00
2025-08-296500.06CALL0 129.76FALSE00
2025-08-292500PUT0 084.14FALSE00
2025-08-292600PUT0 079.85FALSE00
2025-08-292700PUT0 075.71FALSE00
2025-08-292800PUT0 071.72FALSE00
2025-08-292850PUT0 070.3FALSE00
2025-08-292900PUT0 067.02FALSE00
2025-08-292950PUT0 066.48FALSE00
2025-08-293000PUT0 064.62FALSE00
2025-08-293050PUT0 062.78FALSE00
2025-08-293100.05PUT0 061.2FALSE00
2025-08-293150.08PUT0 3755.98FALSE00
2025-08-293200.07PUT156 652.92FALSE00
2025-08-293250.09PUT718 752.66FALSE0.010.13
2025-08-293300.08PUT0 4953.78FALSE00
2025-08-293350.1PUT0 1652.51FALSE00
2025-08-293400.11PUT0 251.57FALSE00
2025-08-293450.1PUT4 146.81FALSE-0.03-0.23
2025-08-293500.14PUT0 448.59FALSE00
2025-08-293550.15PUT0 247.26FALSE00
2025-08-293600.18PUT0 145.78FALSE00
2025-08-293650PUT0 044.44FALSE00
2025-08-293700.14PUT7 340.75FALSE-0.05-0.26
2025-08-293750.24PUT0 441.62FALSE00
2025-08-293800PUT0 040.61FALSE00
2025-08-293850.42PUT0 239.34FALSE00
2025-08-293900PUT0 037.95FALSE00
2025-08-293950.5PUT0 137.18FALSE00
2025-08-294000.29PUT5 37135.1FALSE-0.15-0.34
2025-08-294050.42PUT4 235.45FALSE-0.04-0.09
2025-08-294100.47PUT11 1634.45FALSE-0.06-0.11
2025-08-294150.6PUT0 1533.59FALSE00
2025-08-294200.63PUT1 1732.82FALSE0.630
2025-08-294250.72PUT4 2731.92FALSE0.120.2
2025-08-294300.83PUT16 3331.06FALSE-0.11-0.12
2025-08-294350.93PUT6 4230.03FALSE0.930
2025-08-294401.21PUT12 54429.91FALSE-0.06-0.05
2025-08-294451.38PUT27 6228.97FALSE-0.19-0.12
2025-08-294501.65PUT26 22229.51FALSE-0.15-0.08
2025-08-294551.97PUT47 3528.15FALSE-0.08-0.04
2025-08-294602.36PUT48 4427.57FALSE-0.2-0.08
2025-08-294652.88PUT27 5127.06FALSE-0.12-0.04
2025-08-294703.5PUT23 6626.2FALSE-0.05-0.01
2025-08-294754.05PUT73 11525.96FALSE-0.22-0.05
2025-08-294804.95PUT29 59524.98FALSE-0.25-0.05
2025-08-294856.21PUT8 5625.03FALSE-0.05-0.01
2025-08-294907.4PUT38 14024.58FALSE-0.05-0.01
2025-08-294958.3PUT5 4324.08FALSE-0.25-0.03
2025-08-2950010.19PUT21 7423.39FALSE0.220.02
2025-08-2950512.13PUT32 5224.1FALSE-0.47-0.04
2025-08-2951014.47PUT30 6523.12FALSE0.620.04
2025-08-2951516.53PUT24 6922.87TRUE-0.49-0.03
2025-08-2952019.72PUT0 7222.67TRUE00
2025-08-2952521.91PUT1 322.21TRUE21.910
2025-08-2953024.85PUT0 522.12TRUE00
2025-08-2953528.25PUT0 421.45TRUE00
2025-08-295400PUT0 020.61TRUE00
2025-08-295450PUT0 021.03TRUE00
2025-08-295500PUT0 021.64TRUE00
2025-08-295550PUT0 022.87TRUE00
2025-08-295600PUT0 021.45TRUE00
2025-08-295650PUT0 022.36TRUE00
2025-08-295700PUT0 026.62TRUE00
2025-08-295750PUT0 029.9TRUE00
2025-08-295800PUT0 032.25TRUE00
2025-08-295850PUT0 033.78TRUE00
2025-08-295900PUT0 035.28TRUE00
2025-08-295950PUT0 036.75TRUE00
2025-08-296000PUT0 028.73TRUE00
2025-08-296050PUT0 029.91TRUE00
2025-08-296100PUT0 041TRUE00
2025-08-296150PUT0 031.78TRUE00
2025-08-296200PUT0 043.73TRUE00
2025-08-296250PUT0 033.5TRUE00
2025-08-296300PUT0 046.37TRUE00
2025-08-296350PUT0 047.66TRUE00
2025-08-296400PUT0 048.94TRUE00
2025-08-296450PUT0 038.84TRUE00
2025-08-296500PUT0 038.81TRUE00
2025-09-191800CALL0 467.2TRUE00
2025-09-191850CALL0 3133.66TRUE00
2025-09-191900CALL0 0128.12TRUE00
2025-09-191950CALL0 2125.21TRUE00
2025-09-19200313.71CALL0 6376.67TRUE00
2025-09-192100CALL0 17116.31TRUE00
2025-09-19220279.17CALL0 53109.97TRUE00
2025-09-19230248.34CALL0 4074.18TRUE00
2025-09-19240219.65CALL0 6299.79TRUE00
2025-09-19250252.5CALL0 17095.26TRUE00
2025-09-19260213.2CALL0 8090.41TRUE00
2025-09-19270242.9CALL0 93258.12TRUE00
2025-09-19280226.55CALL0 3256.74TRUE00
2025-09-19290212.8CALL0 10464.15TRUE00
2025-09-19300207.6CALL0 31369.57TRUE00
2025-09-19310204CALL0 13548.37TRUE00
2025-09-193150CALL0 050.66TRUE00
2025-09-19320193.93CALL0 13251.71TRUE00
2025-09-19325183.9CALL0 248.4TRUE00
2025-09-19330181.94CALL0 31937.41TRUE00
2025-09-193350CALL0 048.74TRUE00
2025-09-19340172.07CALL1 32140.42TRUE-1.57-0.01
2025-09-193450CALL0 043.78TRUE00
2025-09-19350161.85CALL0 58540.13TRUE00
2025-09-193550CALL0 039.63TRUE00
2025-09-19360152.5CALL3 48441TRUE-1.3-0.01
2025-09-19365135.08CALL0 644.52TRUE00
2025-09-19370137.67CALL0 85144.47TRUE00
2025-09-19375133.5CALL0 1039.52TRUE00
2025-09-19380132.85CALL1 119737.73TRUE00
2025-09-19385127.96CALL1 836.99TRUE127.960
2025-09-19390123.38CALL2 147538.42TRUE-1.39-0.01
2025-09-19395119.9CALL0 335.81TRUE00
2025-09-19400113.57CALL1 256736.15TRUE-0.48-0
2025-09-19405108.74CALL1 1035.38TRUE0.560.01
2025-09-19410103.75CALL7 179833.74TRUE-0.8-0.01
2025-09-1941598.49CALL3 3430.64TRUE98.490
2025-09-1942093.9CALL3 343031.13TRUE-1.16-0.01
2025-09-1942590.38CALL26 4028.12TRUE0.080
2025-09-1943085.37CALL5 378629.22TRUE1.20.01
2025-09-1943580.96CALL0 10628.6TRUE00
2025-09-1944075CALL4 298728.59TRUE-0.05-0
2025-09-1944570.65CALL11 5928.77TRUE0.610.01
2025-09-1945065.52CALL20 486026.65TRUE-1.68-0.03
2025-09-1945561.09CALL7 8226.34TRUE0.480.01
2025-09-1946056.54CALL3 180725.57TRUE-0.89-0.02
2025-09-1946552.29CALL9 256825.3TRUE-1.11-0.02
2025-09-1947047.84CALL19 388724.46TRUE0.190
2025-09-1947543.49CALL31 248524.24TRUE-1.26-0.03
2025-09-1948039.74CALL29 356023.69TRUE-0.18-0
2025-09-1948535.8CALL93 213423.17TRUE-0.4-0.01
2025-09-1949032.17CALL405 274022.89TRUE-0.28-0.01
2025-09-1949528.45CALL21 153222.26TRUE-0.15-0.01
2025-09-1950025CALL116 923022.56TRUE-0.5-0.02
2025-09-1950522CALL47 325321.59TRUE0.180.01
2025-09-1951019.06CALL375 718821.23TRUE-0.69-0.03
2025-09-1951516.5CALL374 402121.07FALSE-0.35-0.02
2025-09-1952013.95CALL155 431820.65FALSE-0.45-0.03
2025-09-1952511.85CALL110 312320.5FALSE-0.35-0.03
2025-09-1953010.05CALL1323 396320.45FALSE0.10.01
2025-09-195358.25CALL93 173420.12FALSE-0.45-0.05
2025-09-195406.85CALL158 317320.04FALSE-0.35-0.05
2025-09-195455.65CALL72 104119.99FALSE-0.4-0.07
2025-09-195504.6CALL82 289119.9FALSE-0.37-0.07
2025-09-195553.8CALL12 46019.97FALSE-0.3-0.07
2025-09-195603.1CALL111 193420FALSE-0.25-0.07
2025-09-195652.55CALL37 135920.12FALSE-0.25-0.09
2025-09-195702.1CALL46 343420.26FALSE-0.32-0.13
2025-09-195751.71CALL45 311420.35FALSE-0.14-0.08
2025-09-195801.44CALL6 94020.62FALSE-0.11-0.07
2025-09-195851.17CALL9 199320.73FALSE-0.19-0.14
2025-09-195900.96CALL8 28520.88FALSE-0.12-0.11
2025-09-195950.8CALL2 8521.11FALSE-0.12-0.13
2025-09-196000.68CALL24 555121.4FALSE-0.01-0.01
2025-09-196050.56CALL2 8521.57FALSE-0.07-0.11
2025-09-196100.46CALL1 118821.73FALSE-0.1-0.18
2025-09-196150.42CALL1 35122.25FALSE-0.02-0.05
2025-09-196200.47CALL0 200322.49FALSE00
2025-09-196250.3CALL8 35222.72FALSE-0.03-0.09
2025-09-196300.25CALL19 22922.9FALSE00
2025-09-196350.14CALL0 16222.57FALSE00
2025-09-196400.22CALL0 45523.52FALSE00
2025-09-196450.22CALL2 7423.72FALSE0.040.22
2025-09-196500.12CALL0 96223.69FALSE00
2025-09-196550.09CALL0 5524.13FALSE00
2025-09-196600.09CALL1 93324.11FALSE00
2025-09-196800.03CALL9 76623.87FALSE0.030
2025-09-196850.04CALL0 31826.69FALSE00
2025-09-196900.03CALL0 32228.13FALSE00
2025-09-196950.05CALL0 59728.41FALSE00
2025-09-197000.03CALL4 112626.06FALSE-0.01-0.25
2025-09-191800.01PUT0 17496.99FALSE00
2025-09-191850.01PUT0 22105.6FALSE00
2025-09-191900.02PUT0 3298.51FALSE00
2025-09-191950.03PUT0 2785.99FALSE00
2025-09-192000.01PUT0 44290.36FALSE00
2025-09-192100.04PUT0 94876.08FALSE00
2025-09-192200.02PUT1 59966.31FALSE00
2025-09-192300.03PUT0 42768.11FALSE00
2025-09-192400.04PUT0 28468.79FALSE00
2025-09-192500.04PUT0 48960.82FALSE00
2025-09-192600.06PUT0 72258.24FALSE00
2025-09-192700.09PUT0 85456.59FALSE00
2025-09-192800.05PUT0 54355.03FALSE00
2025-09-192900.07PUT11 209151.06FALSE0.070
2025-09-193000.07PUT3 271349.19FALSE-0.03-0.3
2025-09-193100.11PUT1 192247.68FALSE0.110
2025-09-193150.11PUT0 147.53FALSE00
2025-09-193200.14PUT1 479946.12FALSE0.010.08
2025-09-193250.17PUT0 544.55FALSE00
2025-09-193300.18PUT4 220144.66FALSE00
2025-09-193350.16PUT30 1042.67FALSE0.160
2025-09-193400.22PUT282 417442.95FALSE0.030.16
2025-09-193450.36PUT0 740.83FALSE00
2025-09-193500.24PUT280 353440.66FALSE-0.01-0.04
2025-09-193550.31PUT32 18440.65FALSE0.310
2025-09-193600.34PUT214 591639.78FALSE0.030.1
2025-09-193650.32PUT10 1838.08FALSE-0.04-0.11
2025-09-193700.35PUT28 607837.19FALSE-0.01-0.03
2025-09-193750.39PUT1 12736.4FALSE0.390
2025-09-193800.43PUT4 296935.56FALSE-0.01-0.02
2025-09-193850.54PUT0 4635.82FALSE00
2025-09-193900.69PUT60 369034.43FALSE0.10.17
2025-09-193950.63PUT7 13533.5FALSE-0.04-0.06
2025-09-194000.71PUT100 521532.77FALSE-0.03-0.04
2025-09-194050.85PUT9 10832.4FALSE-0.07-0.08
2025-09-194100.9PUT35 293031.69FALSE-0.06-0.06
2025-09-194151.1PUT0 27230.92FALSE00
2025-09-194201.2PUT187 308530.14FALSE-0.12-0.09
2025-09-194251.37PUT83 35829.67FALSE-0.08-0.06
2025-09-194301.53PUT22 385129.08FALSE-0.1-0.06
2025-09-194351.69PUT7 18427.81FALSE-0.16-0.09
2025-09-194402.07PUT330 409428.2FALSE-0.1-0.05
2025-09-194452.36PUT334 58527.61FALSE-0.09-0.04
2025-09-194502.8PUT120 438627.08FALSE-0.08-0.03
2025-09-194553.15PUT19 34426.3FALSE-0.13-0.04
2025-09-194603.74PUT119 266225.66FALSE-0.15-0.04
2025-09-194654.45PUT124 140725.19FALSE00
2025-09-194705.1PUT1342 192724.59FALSE-0.07-0.01
2025-09-194755.84PUT147 207423.98FALSE-0.19-0.03
2025-09-194806.78PUT112 114223.71FALSE-0.17-0.02
2025-09-194857.81PUT27 58123.28FALSE-0.26-0.03
2025-09-194909.25PUT106 725922.85FALSE-0.07-0.01
2025-09-1949510.72PUT114 71822.49FALSE-0.08-0.01
2025-09-1950012.42PUT524 149322.03FALSE0.170.01
2025-09-1950514.05PUT69 102721.55FALSE-0.3-0.02
2025-09-1951016.52PUT123 286721.68FALSE0.070
2025-09-1951518.8PUT374 30321.31TRUE-0.3-0.02
2025-09-1952020.95PUT13 21020.92TRUE-1.1-0.05
2025-09-1952523.93PUT1 15420.82TRUE-0.72-0.03
2025-09-1953026.95PUT86 4420.79TRUE-0.8-0.03
2025-09-1953531.1PUT0 6519.78TRUE00
2025-09-1954033.9PUT0 5919.32TRUE00
2025-09-1954537.35PUT0 7121.25TRUE00
2025-09-1955042.85PUT0 3320.88TRUE00
2025-09-1955576.05PUT0 419.03TRUE00
2025-09-1956050.2PUT2 520.85TRUE50.20
2025-09-1956578.4PUT0 020.75TRUE00
2025-09-1957083.45PUT0 021.29TRUE00
2025-09-1957588.45PUT0 025.04TRUE00
2025-09-195800PUT0 022.25TRUE00
2025-09-195850PUT0 028.51TRUE00
2025-09-1959083.85PUT0 022.44TRUE00
2025-09-1959588.85PUT0 030.98TRUE00
2025-09-1960098.35PUT0 032.18TRUE00
2025-09-196050PUT0 033.37TRUE00
2025-09-196100PUT0 034.67TRUE00
2025-09-19615110.2PUT0 027.75TRUE00
2025-09-196200PUT0 036.95TRUE00
2025-09-196250PUT0 037.91TRUE00
2025-09-196300PUT0 038.85TRUE00
2025-09-196350PUT0 040.24TRUE00
2025-09-196400PUT0 041.3TRUE00
2025-09-196450PUT0 042.19TRUE00
2025-09-19650145.15PUT0 034.91TRUE00
2025-09-196550PUT0 036.64TRUE00
2025-09-196600PUT0 036.69TRUE00
2025-09-196800PUT0 049.18TRUE00
2025-09-196850PUT0 040.98TRUE00
2025-09-196900PUT0 051.25TRUE00
2025-09-196950PUT0 051.81TRUE00
2025-09-19700235.06PUT0 043.1TRUE00
2025-10-171800CALL0 093.38TRUE00
2025-10-171850CALL0 089.17TRUE00
2025-10-171900CALL0 085.59TRUE00
2025-10-171950CALL0 079.5TRUE00
2025-10-17200314.2CALL0 280.63TRUE00
2025-10-172100CALL0 3880.21TRUE00
2025-10-17220285.01CALL0 173.42TRUE00
2025-10-17230275.31CALL0 563.49TRUE00
2025-10-172400CALL0 070.19TRUE00
2025-10-17250246.03CALL0 265.81TRUE00
2025-10-17260236.18CALL0 2562.88TRUE00
2025-10-17270230.32CALL0 1154.78TRUE00
2025-10-17280225.93CALL0 457.25TRUE00
2025-10-17290205.4CALL0 1153.13TRUE00
2025-10-17300202.05CALL0 3354.68TRUE00
2025-10-17305170.65CALL0 3850.14TRUE00
2025-10-173100CALL0 6151.19TRUE00
2025-10-17315182.8CALL0 1748.46TRUE00
2025-10-17320163.45CALL0 949TRUE00
2025-10-17325184.79CALL0 2047.79TRUE00
2025-10-17330179.89CALL0 3942.95TRUE00
2025-10-17335175.42CALL1 5646.72TRUE175.420
2025-10-17340141.15CALL0 3645.82TRUE00
2025-10-17345126.8CALL0 3644.42TRUE00
2025-10-17350165.16CALL0 7642.86TRUE00
2025-10-17355160.12CALL8 9346.74TRUE160.120
2025-10-17360155.3CALL2 25345.83TRUE2.580.02
2025-10-17365149.09CALL0 7840.1TRUE00
2025-10-17370129.4CALL0 15440.02TRUE00
2025-10-17375140.67CALL8 11642.3TRUE140.670
2025-10-17380135.1CALL5 43738.39TRUE135.10
2025-10-17385131.1CALL0 17136.27TRUE00
2025-10-17390125CALL3 27934.82TRUE1.060.01
2025-10-17395121.15CALL1 44937.49TRUE121.150
2025-10-17400115.81CALL10 62134.79TRUE-1.05-0.01
2025-10-17405111.82CALL0 26432.7TRUE00
2025-10-17410106.24CALL1 39233.06TRUE-0.49-0
2025-10-17415100.59CALL0 30931.26TRUE00
2025-10-1742096.37CALL0 88930.8TRUE00
2025-10-1742591.83CALL7 43330.07TRUE0.430
2025-10-1743087.85CALL5 107529.02TRUE2.140.03
2025-10-1743582.49CALL3 38228.56TRUE0.690.01
2025-10-1744077.63CALL203 175027.32TRUE-1.73-0.02
2025-10-1744573.8CALL34 56628.08TRUE-0.58-0.01
2025-10-1745069.1CALL4 141427.02TRUE-1.36-0.02
2025-10-1745566.07CALL0 69826.13TRUE00
2025-10-1746060.3CALL13 1527725.74TRUE-0.14-0
2025-10-1746556.3CALL4 96425.55TRUE1.50.03
2025-10-1747052CALL51 270424.8TRUE-1.33-0.02
2025-10-1747547.95CALL16 265624.29TRUE-0.65-0.01
2025-10-1748044.25CALL6 135724.09TRUE-0.55-0.01
2025-10-1748540.45CALL4 129523.11TRUE-0.45-0.01
2025-10-1749036.51CALL8 230122.85TRUE-1.2-0.03
2025-10-1749532CALL5 187122.78TRUE-0.53-0.02
2025-10-1750029.55CALL154 338621.92TRUE0.10
2025-10-1750526.45CALL25 150221.61TRUE0.30.01
2025-10-1751023.1CALL95 558221.64TRUE-0.6-0.03
2025-10-1751520.6CALL1398 114820.83FALSE-0.4-0.02
2025-10-1752017.88CALL219 494320.55FALSE-0.22-0.01
2025-10-1752515.57CALL69 66120.33FALSE-0.23-0.01
2025-10-1753013.65CALL61 118520.12FALSE00
2025-10-1753511.7CALL56 142319.87FALSE-0.1-0.01
2025-10-1754010.08CALL63 275419.77FALSE-0.37-0.04
2025-10-175458.65CALL17 47619.7FALSE0.050.01
2025-10-175507.25CALL326 201319.48FALSE-0.3-0.04
2025-10-175556.16CALL122 52719.44FALSE-0.02-0
2025-10-175605.22CALL46 190819.43FALSE-0.23-0.04
2025-10-175654.45CALL6 60319.49FALSE-0.35-0.07
2025-10-175703.75CALL6 19219.49FALSE-0.31-0.08
2025-10-175753.1CALL27 22719.42FALSE-0.15-0.05
2025-10-175802.62CALL41 175619.49FALSE-0.36-0.12
2025-10-175852.27CALL6 13219.71FALSE-0.25-0.1
2025-10-175901.88CALL4 6319.82FALSE-0.18-0.09
2025-10-175951.67CALL2 3220.04FALSE-0.18-0.1
2025-10-176001.39CALL234 360520.07FALSE-0.08-0.05
2025-10-176051.2CALL10 95820.26FALSE-0.08-0.06
2025-10-176101.04CALL308 143820.47FALSE-0.14-0.12
2025-10-176150.91CALL11 1520.71FALSE0.910
2025-10-176201CALL0 4220.86FALSE00
2025-10-176250.76CALL0 2421.2FALSE00
2025-10-176300.6CALL2 225221.32FALSE0.60
2025-10-176350.51CALL1 821.44FALSE0.510
2025-10-176400.57CALL0 291221.85FALSE00
2025-10-176450.47CALL0 1022.04FALSE00
2025-10-176500.32CALL2 562321.84FALSE-0.07-0.18
2025-10-171800.05PUT0 6972.7FALSE00
2025-10-171850.03PUT0 3074.87FALSE00
2025-10-171900.05PUT0 49873.01FALSE00
2025-10-171950.04PUT0 5082.89FALSE00
2025-10-172000.04PUT0 12377.58FALSE00
2025-10-172100.03PUT0 7165.65FALSE00
2025-10-172200.05PUT11 8259.37FALSE0.050
2025-10-172300.07PUT0 9559.66FALSE00
2025-10-172400.07PUT0 19757FALSE00
2025-10-172500.06PUT2 21651.75FALSE-0.06-0.5
2025-10-172600.13PUT0 21550.17FALSE00
2025-10-172700.15PUT0 92950.13FALSE00
2025-10-172800.14PUT2 74448.09FALSE0.030.27
2025-10-172900.14PUT0 13147.94FALSE00
2025-10-173000.19PUT3 160244.56FALSE0.020.12
2025-10-173050.18PUT1 43543.04FALSE0.180
2025-10-173100.24PUT0 85542.33FALSE00
2025-10-173150.24PUT1 117142.03FALSE0.240
2025-10-173200.26PUT2 109741.22FALSE0.260
2025-10-173250.45PUT0 79940.47FALSE00
2025-10-173300.34PUT0 197139.85FALSE00
2025-10-173350.36PUT26 126339.25FALSE0.360
2025-10-173400.43PUT0 180439.84FALSE00
2025-10-173450.45PUT3 114038.01FALSE0.010.02
2025-10-173500.49PUT6 61937.26FALSE0.490
2025-10-173550.56PUT0 50436.67FALSE00
2025-10-173600.6PUT3 120135.93FALSE-0.02-0.03
2025-10-173650.71PUT3 99735.66FALSE0.710
2025-10-173700.73PUT10 61734.59FALSE0.730
2025-10-173750.79PUT2 37433.81FALSE0.790
2025-10-173800.92PUT10 285733.46FALSE-0.04-0.04
2025-10-173851.04PUT2 91032.94FALSE1.040
2025-10-173901.21PUT0 103732.38FALSE00
2025-10-173951.25PUT5 147231.55FALSE-0.12-0.09
2025-10-174001.41PUT131 193431.27FALSE-0.07-0.05
2025-10-174051.66PUT0 56930.59FALSE00
2025-10-174101.77PUT8 119429.91FALSE-0.16-0.08
2025-10-174152PUT61 70929.42FALSE20
2025-10-174202.15PUT26 243028.58FALSE-0.1-0.04
2025-10-174252.46PUT20 154228.18FALSE-0.12-0.05
2025-10-174302.7PUT20 116127.83FALSE-0.2-0.07
2025-10-174353.1PUT5 59427.11FALSE-0.07-0.02
2025-10-174403.52PUT252 374026.66FALSE-0.13-0.04
2025-10-174453.95PUT44 54926.14FALSE-0.1-0.02
2025-10-174504.39PUT42 173625.53FALSE-0.21-0.05
2025-10-174554.9PUT12 209224.96FALSE-0.2-0.04
2025-10-174605.7PUT110 126624.75FALSE00
2025-10-174656.3PUT27 44924.1FALSE-0.25-0.04
2025-10-174707.25PUT18 107423.84FALSE-0.05-0.01
2025-10-174758.05PUT34 71123.43FALSE-0.15-0.02
2025-10-174809.06PUT97 190523.04FALSE-0.34-0.04
2025-10-1748510.1PUT43 84422.61FALSE-0.5-0.05
2025-10-1749011.81PUT36 44022.26FALSE-0.17-0.01
2025-10-1749512.9PUT17 76721.85FALSE-0.5-0.04
2025-10-1750014.93PUT154 96921.48FALSE-0.32-0.02
2025-10-1750516.65PUT54 31221.21FALSE-0.27-0.02
2025-10-1751018.7PUT44 63920.89FALSE-0.5-0.03
2025-10-1751521PUT48 21720.43TRUE-0.13-0.01
2025-10-1752023.4PUT8 28820.92TRUE-0.25-0.01
2025-10-1752526.3PUT8 3720TRUE-0.3-0.01
2025-10-1753029.5PUT53 16620.04TRUE-0.55-0.02
2025-10-1753532.25PUT5 5919.84TRUE32.250
2025-10-1754038.96PUT0 4719.62TRUE00
2025-10-1754550.85PUT0 3119.15TRUE00
2025-10-1755043.45PUT201 4619.33TRUE43.450
2025-10-1755552.63PUT0 2319.56TRUE00
2025-10-1756050.35PUT2 4019.26TRUE-1.95-0.04
2025-10-175650PUT0 018.56TRUE00
2025-10-1757059.6PUT3 020.19TRUE59.60
2025-10-175750PUT0 019.45TRUE00
2025-10-1758075.7PUT0 320.88TRUE00
2025-10-175850PUT0 021.21TRUE00
2025-10-175900PUT0 021.38TRUE00
2025-10-175950PUT0 021.5TRUE00
2025-10-1760096.58PUT0 022.01TRUE00
2025-10-176050PUT0 029.16TRUE00
2025-10-176100PUT0 024.35TRUE00
2025-10-176150PUT0 031.14TRUE00
2025-10-176200PUT0 032.11TRUE00
2025-10-176250PUT0 033.06TRUE00
2025-10-176300PUT0 034TRUE00
2025-10-176350PUT0 034.92TRUE00
2025-10-176400PUT0 035.84TRUE00
2025-10-176450PUT0 036.74TRUE00
2025-10-17650147.45PUT0 037.63TRUE00
2025-11-212600CALL0 055.99TRUE00
2025-11-212650CALL0 054.59TRUE00
2025-11-212700CALL0 053.49TRUE00
2025-11-212750CALL0 055.11TRUE00
2025-11-212800CALL0 053.31TRUE00
2025-11-212850CALL0 052.34TRUE00
2025-11-212900CALL0 049.57TRUE00
2025-11-212950CALL0 048.49TRUE00
2025-11-213000CALL0 047.6TRUE00
2025-11-213050CALL0 047.93TRUE00
2025-11-213100CALL0 045.62TRUE00
2025-11-213150CALL0 045.68TRUE00
2025-11-213200CALL0 044.42TRUE00
2025-11-213250CALL0 043.47TRUE00
2025-11-213300CALL0 043.59TRUE00
2025-11-213350CALL0 041.43TRUE00
2025-11-213400CALL0 040.98TRUE00
2025-11-213450CALL0 040TRUE00
2025-11-213500CALL0 040.53TRUE00
2025-11-213550CALL0 038.26TRUE00
2025-11-213600CALL0 038.64TRUE00
2025-11-213650CALL0 037.77TRUE00
2025-11-213700CALL0 036.9TRUE00
2025-11-213750CALL0 036.33TRUE00
2025-11-213800CALL0 035.03TRUE00
2025-11-213850CALL0 034.78TRUE00
2025-11-213900CALL0 033.69TRUE00
2025-11-213950CALL0 033.13TRUE00
2025-11-214000CALL0 032.71TRUE00
2025-11-214050CALL0 032.16TRUE00
2025-11-214100CALL0 031.24TRUE00
2025-11-214150CALL0 030.61TRUE00
2025-11-214200CALL0 030.27TRUE00
2025-11-214250CALL0 029.49TRUE00
2025-11-2143091.27CALL1 029.88TRUE91.270
2025-11-214350CALL0 028.56TRUE00
2025-11-2144082.51CALL1 028.86TRUE82.510
2025-11-214450CALL0 027.93TRUE00
2025-11-2145073.88CALL1 027.76TRUE73.880
2025-11-214550CALL0 025.88TRUE00
2025-11-2146065.2CALL3 026.35TRUE65.20
2025-11-214650CALL0 025.89TRUE00
2025-11-214700CALL0 025.38TRUE00
2025-11-2147554.34CALL1 026.08TRUE54.340
2025-11-2148049.83CALL3 024.88TRUE49.830
2025-11-214850CALL0 023.57TRUE00
2025-11-214900CALL0 023.94TRUE00
2025-11-2149539.6CALL4 024.03TRUE39.60
2025-11-2150036.22CALL10 023.56TRUE36.220
2025-11-215050CALL0 023.1TRUE00
2025-11-2151030.24CALL49 022.98TRUE30.240
2025-11-2151527.1CALL484 022.39FALSE27.10
2025-11-2152024.59CALL1 022.22FALSE24.590
2025-11-2152522.11CALL2 021.95FALSE22.110
2025-11-2153019.8CALL3 021.7FALSE19.80
2025-11-2153517.7CALL10 021.5FALSE17.70
2025-11-2154016CALL8 021.53FALSE160
2025-11-2154514.28CALL29 021.42FALSE14.280
2025-11-2155012.43CALL18 021.06FALSE12.430
2025-11-2155511CALL20 020.97FALSE110
2025-11-215609.65CALL7 020.83FALSE9.650
2025-11-215658.5CALL6 020.77FALSE8.50
2025-11-215707.55CALL2 020.81FALSE7.550
2025-11-215756.5CALL2 020.62FALSE6.50
2025-11-215800CALL0 020.8FALSE00
2025-11-215855CALL29 020.62FALSE50
2025-11-215904.4CALL13 020.67FALSE4.40
2025-11-215950CALL0 020.92FALSE00
2025-11-216003.35CALL2 020.69FALSE3.350
2025-11-216053CALL1 020.86FALSE30
2025-11-216100CALL0 020.36FALSE00
2025-11-216150CALL0 020.91FALSE00
2025-11-216202.14CALL10 021.02FALSE2.140
2025-11-216250CALL0 022.61FALSE00
2025-11-216300CALL0 021.22FALSE00
2025-11-216350CALL0 021.36FALSE00
2025-11-216401.26CALL2 021.57FALSE1.260
2025-11-216450CALL0 021.98FALSE00
2025-11-216500CALL0 021.54FALSE00
2025-11-216550CALL0 021.97FALSE00
2025-11-216600CALL0 022.31FALSE00
2025-11-216650CALL0 023.35FALSE00
2025-11-216700.66CALL13 022.51FALSE0.660
2025-11-216750CALL0 023.28FALSE00
2025-11-216800.95CALL20 025FALSE0.950
2025-11-216850CALL0 023.29FALSE00
2025-11-216900CALL0 023.34FALSE00
2025-11-216950CALL0 024.7FALSE00
2025-11-217000CALL0 024.19FALSE00
2025-11-212600.2PUT1 047.32FALSE0.20
2025-11-212650PUT0 052.19FALSE00
2025-11-212700PUT0 047.61FALSE00
2025-11-212750PUT0 049.8FALSE00
2025-11-212800PUT0 048.57FALSE00
2025-11-212850PUT0 047.53FALSE00
2025-11-212900PUT0 046.45FALSE00
2025-11-212950PUT0 045.42FALSE00
2025-11-213000PUT0 044.41FALSE00
2025-11-213050PUT0 043.39FALSE00
2025-11-213100PUT0 042.8FALSE00
2025-11-213150PUT0 041.47FALSE00
2025-11-213200.58PUT9 039.14FALSE0.580
2025-11-213250PUT0 039.6FALSE00
2025-11-213300PUT0 038.8FALSE00
2025-11-213350PUT0 037.84FALSE00
2025-11-213400PUT0 037.78FALSE00
2025-11-213450PUT0 036.73FALSE00
2025-11-213501.05PUT20 035.86FALSE1.050
2025-11-213550PUT0 035.56FALSE00
2025-11-213600PUT0 034.62FALSE00
2025-11-213650PUT0 033.78FALSE00
2025-11-213701.56PUT1 033.81FALSE1.560
2025-11-213750PUT0 033.33FALSE00
2025-11-213802.66PUT3 032.42FALSE2.660
2025-11-213851.94PUT14 031.81FALSE1.940
2025-11-213902.24PUT10 031.63FALSE2.240
2025-11-213952.54PUT1 031.35FALSE2.540
2025-11-214002.65PUT1 030.85FALSE2.650
2025-11-214050PUT0 030.43FALSE00
2025-11-214100PUT0 031.3FALSE00
2025-11-214153.6PUT5 029.47FALSE3.60
2025-11-214204.06PUT38 028.86FALSE4.060
2025-11-214254.55PUT6 028.55FALSE4.550
2025-11-214304.85PUT1 028.12FALSE4.850
2025-11-214355.25PUT1 028.38FALSE5.250
2025-11-214405.9PUT16 026.93FALSE5.90
2025-11-214456.45PUT3 027.91FALSE6.450
2025-11-214507.26PUT7 026.45FALSE7.260
2025-11-214558.59PUT2 026.52FALSE8.590
2025-11-214608.8PUT17 026.51FALSE8.80
2025-11-214659.7PUT145 025.28FALSE9.70
2025-11-2147010.79PUT3 024.65FALSE10.790
2025-11-2147511.97PUT3 024.35FALSE11.970
2025-11-2148013.1PUT3 024.23FALSE13.10
2025-11-214850PUT0 023.93FALSE00
2025-11-214900PUT0 023.8FALSE00
2025-11-214950PUT0 023.26FALSE00
2025-11-215000PUT0 022.61FALSE00
2025-11-2150521.22PUT30 022.35FALSE21.220
2025-11-2151023PUT4 021.82FALSE230
2025-11-2151525.25PUT100 021.57TRUE25.250
2025-11-215200PUT0 021.99TRUE00
2025-11-215250PUT0 021.75TRUE00
2025-11-215300PUT0 021.23TRUE00
2025-11-215350PUT0 021.35TRUE00
2025-11-215400PUT0 021.83TRUE00
2025-11-215450PUT0 021.21TRUE00
2025-11-2155046.75PUT2 020.87TRUE46.750
2025-11-215550PUT0 020.52TRUE00
2025-11-215600PUT0 020.42TRUE00
2025-11-215650PUT0 020.2TRUE00
2025-11-215700PUT0 020.12TRUE00
2025-11-215750PUT0 020.03TRUE00
2025-11-215800PUT0 021TRUE00
2025-11-215850PUT0 019.76TRUE00
2025-11-215900PUT0 020.71TRUE00
2025-11-215950PUT0 020.1TRUE00
2025-11-216000PUT0 024.07TRUE00
2025-11-216050PUT0 022.2TRUE00
2025-11-216100PUT0 022.12TRUE00
2025-11-216150PUT0 023.16TRUE00
2025-11-216200PUT0 023.65TRUE00
2025-11-216250PUT0 024.25TRUE00
2025-11-216300PUT0 025.57TRUE00
2025-11-216350PUT0 031TRUE00
2025-11-216400PUT0 032TRUE00
2025-11-216450PUT0 032.79TRUE00
2025-11-216500PUT0 028.02TRUE00
2025-11-216550PUT0 034.35TRUE00
2025-11-216600PUT0 035.11TRUE00
2025-11-216650PUT0 035.87TRUE00
2025-11-216700PUT0 031.38TRUE00
2025-11-216750PUT0 037.35TRUE00
2025-11-216800PUT0 032.25TRUE00
2025-11-216850PUT0 038.8TRUE00
2025-11-216900PUT0 033.56TRUE00
2025-11-216950PUT0 034.03TRUE00
2025-11-217000PUT0 034.67TRUE00
2025-12-19125378.55CALL0 11278.59TRUE00
2025-12-19130344CALL0 61777.47TRUE00
2025-12-19135337.68CALL0 29387.75TRUE00
2025-12-19140365.58CALL0 5385.8TRUE00
2025-12-19145331.75CALL0 2179.76TRUE00
2025-12-19150360CALL0 9965.19TRUE00
2025-12-191550CALL0 274.88TRUE00
2025-12-191600CALL0 6372.52TRUE00
2025-12-191650CALL0 464.66TRUE00
2025-12-19170343.4CALL0 3668.8TRUE00
2025-12-191750CALL0 2170.13TRUE00
2025-12-191800CALL0 1964.46TRUE00
2025-12-191850CALL0 9962.35TRUE00
2025-12-19190315.19CALL0 2453.57TRUE00
2025-12-19195280.62CALL0 3050.76TRUE00
2025-12-19200309.72CALL0 12267.85TRUE00
2025-12-192050CALL0 2847.67TRUE00
2025-12-192100CALL0 5375TRUE00
2025-12-192150CALL0 8048.9TRUE00
2025-12-19220286.65CALL0 10641.06TRUE00
2025-12-192250CALL0 9246.19TRUE00
2025-12-192300CALL0 16250.21TRUE00
2025-12-19235266.2CALL0 2050.43TRUE00
2025-12-19240261.97CALL0 16449.91TRUE00
2025-12-192450CALL0 2048.86TRUE00
2025-12-19250260.07CALL0 25343.68TRUE00
2025-12-19255250.59CALL0 20047.64TRUE00
2025-12-19260255.99CALL0 12246.59TRUE00
2025-12-19265238.85CALL0 13545.18TRUE00
2025-12-19270244.68CALL4 24051.5TRUE244.680
2025-12-192750CALL0 46047.62TRUE00
2025-12-19280230CALL0 88741.09TRUE00
2025-12-19285221.5CALL0 27344.01TRUE00
2025-12-19290222.9CALL2 28051.33TRUE-2.03-0.01
2025-12-19295219.82CALL6 20942.94TRUE-2.04-0.01
2025-12-19300209.11CALL0 127443.04TRUE00
2025-12-19305167.96CALL0 75142.29TRUE00
2025-12-19310176.2CALL0 29338.63TRUE00
2025-12-19315200.38CALL0 91542.17TRUE00
2025-12-19320196CALL0 24841.19TRUE00
2025-12-19325183.09CALL0 38140.33TRUE00
2025-12-19330184.23CALL0 43336.41TRUE00
2025-12-19335174.77CALL0 45838.95TRUE00
2025-12-19340177.39CALL1 28941.12TRUE177.390
2025-12-19345164.42CALL0 82237.38TRUE00
2025-12-19350167.75CALL1 183739.32TRUE-0.95-0.01
2025-12-19355159.79CALL0 32234.46TRUE00
2025-12-19360159.92CALL0 236033.8TRUE00
2025-12-19365149.03CALL1 48233.29TRUE-2.87-0.02
2025-12-19370149.33CALL0 84532.99TRUE00
2025-12-19375143.22CALL12 81333.61TRUE143.220
2025-12-19380138.68CALL1 297233.45TRUE138.680
2025-12-19385136CALL0 74331.24TRUE00
2025-12-19390129.25CALL6 108732.11TRUE129.250
2025-12-19395124.6CALL2 74731.54TRUE124.60
2025-12-19400119.87CALL6 222730.78TRUE-0.13-0
2025-12-19405115.53CALL1 147330.74TRUE0.570.01
2025-12-19410110.95CALL3 134430.18TRUE110.950
2025-12-19415106.31CALL1 88329.47TRUE106.310
2025-12-19420101.1CALL8 119128.54TRUE-0.37-0
2025-12-1942594.05CALL20 239529.44TRUE-4.24-0.04
2025-12-1943092.86CALL3 94927.88TRUE-0.94-0.01
2025-12-1943588.33CALL6 86627.19TRUE-1.67-0.02
2025-12-1944084.45CALL3 197927.32TRUE0.410
2025-12-1944579.87CALL4 251926.47TRUE-0.28-0
2025-12-1945073.39CALL6 536126.42TRUE-2.31-0.03
2025-12-1945572.1CALL5 176926.25TRUE0.730.01
2025-12-1946067.35CALL6 239425.88TRUE-1.26-0.02
2025-12-1946563.8CALL3 179725.13TRUE-0.4-0.01
2025-12-1947059.92CALL15 301024.75TRUE-0.33-0.01
2025-12-1947556.34CALL1 117324.57TRUE0.260
2025-12-1948053.4CALL6 1217224.19TRUE-0.2-0
2025-12-1948549.4CALL65 1091823.82TRUE-0.09-0
2025-12-1949045.73CALL125 223223.63TRUE-0.52-0.01
2025-12-1949542.2CALL21 543323.16TRUE0.280.01
2025-12-1950039CALL100 1479722.87TRUE00
2025-12-1950536CALL6 1174522.64TRUE-0.3-0.01
2025-12-1951033CALL336 262422.32TRUE-0.3-0.01
2025-12-1951530.34CALL307 155622.17FALSE-0.33-0.01
2025-12-1952027.5CALL34 308621.91FALSE-0.6-0.02
2025-12-1952525.2CALL31 234621.7FALSE0.080
2025-12-1953022.87CALL12 177821.5FALSE-0.82-0.03
2025-12-1953520.7CALL0 112421.24FALSE00
2025-12-1954018.51CALL201 321421.01FALSE-1.16-0.06
2025-12-1954516.73CALL58 212120.93FALSE-0.99-0.06
2025-12-1955014.91CALL376 813320.71FALSE-1.08-0.07
2025-12-1955513.39CALL3 87920.63FALSE-0.9-0.06
2025-12-1956011.96CALL15 121320.53FALSE-0.87-0.07
2025-12-1956510.8CALL21 73420.41FALSE-0.2-0.02
2025-12-195709.41CALL68 148620.3FALSE-0.44-0.04
2025-12-195758.35CALL38 48920.23FALSE-0.45-0.05
2025-12-195807.4CALL3 504420.19FALSE-0.7-0.09
2025-12-195856.55CALL6 21720.15FALSE-0.6-0.08
2025-12-195905.93CALL2 42820.29FALSE-0.17-0.03
2025-12-195955.15CALL4 53820.15FALSE-0.1-0.02
2025-12-196004.55CALL19 352920.15FALSE0.040.01
2025-12-196054.05CALL1 59520.2FALSE-0.15-0.04
2025-12-196103.8CALL0 77520.25FALSE00
2025-12-196153.45CALL0 11120.35FALSE00
2025-12-196203.05CALL3 79920.74FALSE0.180.06
2025-12-196252.53CALL1 48720.44FALSE-0.12-0.05
2025-12-196302.69CALL0 33320.08FALSE00
2025-12-196352.17CALL0 19320.05FALSE00
2025-12-196401.8CALL0 34421.09FALSE00
2025-12-196451.84CALL0 135720.41FALSE00
2025-12-196501.4CALL2 282420.78FALSE-0.13-0.09
2025-12-196551.39CALL0 7121.3FALSE00
2025-12-196601.13CALL2 325921.02FALSE-0.11-0.09
2025-12-196800.86CALL0 23221.52FALSE00
2025-12-196850.74CALL0 16021.53FALSE00
2025-12-196900.63CALL0 8721.66FALSE00
2025-12-196950.62CALL1 25922.25FALSE0.620
2025-12-197000.48CALL28 119221.86FALSE-0.04-0.08
2025-12-191250.02PUT0 239462.44FALSE00
2025-12-191300.03PUT0 34177.2FALSE00
2025-12-191350.03PUT0 197474.78FALSE00
2025-12-191400.04PUT0 18463.58FALSE00
2025-12-191450.02PUT0 18070.91FALSE00
2025-12-191500.02PUT0 58167.54FALSE00
2025-12-191550.01PUT0 24464.94FALSE00
2025-12-191600.05PUT1 69161.8FALSE0.050
2025-12-191650.05PUT1 18860.24FALSE0.050
2025-12-191700.05PUT0 43662.34FALSE00
2025-12-191750.07PUT0 36461.68FALSE00
2025-12-191800.05PUT0 100060.14FALSE00
2025-12-191850.04PUT0 36759.17FALSE00
2025-12-191900.1PUT0 50356.66FALSE00
2025-12-191950.05PUT3 70351.76FALSE00
2025-12-192000.05PUT0 80754.9FALSE00
2025-12-192050.1PUT0 25754.41FALSE00
2025-12-192100.1PUT0 63953.46FALSE00
2025-12-192150.1PUT0 33252.14FALSE00
2025-12-192200.11PUT0 27951.38FALSE00
2025-12-192250.14PUT0 62350.44FALSE00
2025-12-192300.13PUT0 41750.21FALSE00
2025-12-192350.18PUT0 47749.35FALSE00
2025-12-192400.15PUT0 590047.34FALSE00
2025-12-192450.25PUT0 116747.16FALSE00
2025-12-192500.25PUT0 73947.05FALSE00
2025-12-192550.3PUT0 92443.6FALSE00
2025-12-192600.29PUT0 270242.74FALSE00
2025-12-192650.32PUT0 128242.88FALSE00
2025-12-192700.33PUT0 191942.16FALSE00
2025-12-192750.38PUT0 61641.78FALSE00
2025-12-192800.36PUT0 133540.85FALSE00
2025-12-192850.52PUT0 78340.52FALSE00
2025-12-192900.42PUT0 48240.43FALSE00
2025-12-192950.52PUT0 39739.64FALSE00
2025-12-193000.54PUT2 555839.33FALSE-0.01-0.02
2025-12-193050.67PUT0 312238.55FALSE00
2025-12-193100.64PUT0 68438FALSE00
2025-12-193150.73PUT0 97037.62FALSE00
2025-12-193200.79PUT20 136837.2FALSE0.790
2025-12-193250.9PUT0 169436.67FALSE00
2025-12-193300.96PUT0 110136.1FALSE00
2025-12-193351.05PUT0 103835.78FALSE00
2025-12-193401.17PUT2 129135.29FALSE-0.04-0.03
2025-12-193451.21PUT3 80234.83FALSE-0.03-0.02
2025-12-193501.64PUT8 242634.65FALSE0.150.1
2025-12-193551.58PUT30 275433.98FALSE1.580
2025-12-193601.76PUT0 124233.26FALSE00
2025-12-193651.86PUT42 137832.89FALSE0.070.04
2025-12-193702.02PUT35 243532.37FALSE2.020
2025-12-193752.18PUT2 152631.8FALSE-0.07-0.03
2025-12-193802.32PUT5 318131.6FALSE-0.18-0.07
2025-12-193852.61PUT13 202631.82FALSE2.610
2025-12-193902.88PUT41 190330.73FALSE-0.13-0.04
2025-12-193953.15PUT3 184430.25FALSE-0.13-0.04
2025-12-194003.49PUT27 617229.85FALSE-0.09-0.03
2025-12-194053.85PUT11 1367429.29FALSE-0.1-0.03
2025-12-194104.34PUT0 144328.97FALSE00
2025-12-194154.53PUT5 116528.55FALSE-0.22-0.05
2025-12-194205.05PUT49 339228.02FALSE-0.17-0.03
2025-12-194255.48PUT67 158727.76FALSE-0.17-0.03
2025-12-194306.06PUT522 383627.21FALSE-0.19-0.03
2025-12-194356.75PUT34 470426.98FALSE-0.15-0.02
2025-12-194407.05PUT18 186326.83FALSE-0.3-0.04
2025-12-194457.92PUT9 152826FALSE-0.38-0.05
2025-12-194508.69PUT36 305325.89FALSE-0.21-0.02
2025-12-194559.55PUT38 218525.32FALSE-0.2-0.02
2025-12-1946010.47PUT33 174925.17FALSE-0.18-0.02
2025-12-1946511.4PUT15 133124.85FALSE-0.25-0.02
2025-12-1947012.5PUT517 196724.49FALSE-0.39-0.03
2025-12-1947513.75PUT56 168623.99FALSE-0.4-0.03
2025-12-1948015.05PUT430 108423.86FALSE-0.1-0.01
2025-12-1948516.65PUT6 69923.55FALSE-0.3-0.02
2025-12-1949018.28PUT216 170423.34FALSE-0.02-0
2025-12-1949519.7PUT20 38022.86FALSE-0.52-0.03
2025-12-1950021.75PUT686 81222.66FALSE-0.05-0
2025-12-1950523PUT56 40722.41FALSE-0.75-0.03
2025-12-1951025.23PUT83 63622.18FALSE-0.09-0
2025-12-1951526.96PUT5 10721.94TRUE-0.69-0.03
2025-12-1952030PUT0 29821.7TRUE00
2025-12-1952532.5PUT20 14321.43TRUE32.50
2025-12-1953034.99PUT4 20721.33TRUE34.990
2025-12-1953538.25PUT2 21821TRUE38.250
2025-12-1954041.53PUT16 23521.02TRUE-0.32-0.01
2025-12-1954562.86PUT0 17820.23TRUE00
2025-12-1955048.97PUT0 5120.17TRUE00
2025-12-1955551.15PUT1 520.65TRUE-1.28-0.02
2025-12-1956069.38PUT0 720.42TRUE00
2025-12-1956557.5PUT0 2120.34TRUE00
2025-12-19570111.3PUT0 120.63TRUE00
2025-12-1957578.68PUT0 1020.52TRUE00
2025-12-195800PUT0 019.81TRUE00
2025-12-1958579.45PUT0 420.74TRUE00
2025-12-195900PUT0 020.27TRUE00
2025-12-195950PUT0 020.12TRUE00
2025-12-196000PUT0 022.61TRUE00
2025-12-196050PUT0 023.33TRUE00
2025-12-196100PUT0 021.11TRUE00
2025-12-196150PUT0 021.6TRUE00
2025-12-19620124.22PUT0 026.91TRUE00
2025-12-196250PUT0 027.69TRUE00
2025-12-19630170.79PUT0 028.37TRUE00
2025-12-19635177.06PUT0 029.22TRUE00
2025-12-196400PUT0 025.31TRUE00
2025-12-19645185.3PUT0 025.98TRUE00
2025-12-19650154.15PUT0 026.51TRUE00
2025-12-196550PUT0 032.14TRUE00
2025-12-196600PUT0 032.85TRUE00
2025-12-196800PUT0 035.59TRUE00
2025-12-196850PUT0 036.25TRUE00
2025-12-196900PUT0 036.91TRUE00
2025-12-196950PUT0 037.56TRUE00
2025-12-197000PUT0 032.73TRUE00
2026-01-16160355CALL0 23379.09TRUE00
2026-01-161650CALL0 2477.07TRUE00
2026-01-161700CALL0 11272.14TRUE00
2026-01-16175329.22CALL0 9173.5TRUE00
2026-01-161800CALL0 10670.14TRUE00
2026-01-161850CALL0 50070.66TRUE00
2026-01-161900CALL0 106766.01TRUE00
2026-01-161950CALL0 10865.53TRUE00
2026-01-16200315.95CALL0 25264.16TRUE00
2026-01-16205305.3CALL0 90262.82TRUE00
2026-01-16210284.17CALL0 18161.24TRUE00
2026-01-16215268.56CALL0 22761.4TRUE00
2026-01-16220243.6CALL0 22760.53TRUE00
2026-01-16225275.3CALL0 42058.81TRUE00
2026-01-16230253.75CALL0 21657.96TRUE00
2026-01-16235265.58CALL0 9357.29TRUE00
2026-01-162400CALL0 19753.87TRUE00
2026-01-162450CALL0 13053.12TRUE00
2026-01-16250259.86CALL0 51449.38TRUE00
2026-01-16255220.5CALL0 13550.83TRUE00
2026-01-16260250CALL0 47449.89TRUE00
2026-01-16265200.02CALL0 26748.79TRUE00
2026-01-16270220.25CALL0 92147.53TRUE00
2026-01-162750CALL0 263445.23TRUE00
2026-01-16280190.55CALL0 51046.03TRUE00
2026-01-16285232.35CALL0 55844.36TRUE00
2026-01-16290228.86CALL0 17442.86TRUE00
2026-01-16295218.67CALL0 7543.56TRUE00
2026-01-16300216.75CALL2 87444.64TRUE216.750
2026-01-16305212.7CALL1 12539TRUE1.490.01
2026-01-16310193CALL0 19840.47TRUE00
2026-01-16315190.31CALL0 19040.48TRUE00
2026-01-16320197CALL5 29939.35TRUE1970
2026-01-16325192.99CALL0 16139.24TRUE00
2026-01-16330190.45CALL0 24137.34TRUE00
2026-01-16335179.75CALL0 10537.47TRUE00
2026-01-16340173.91CALL0 18135.37TRUE00
2026-01-16345161.6CALL0 7034.68TRUE00
2026-01-16350167.75CALL1 1380633.44TRUE0.290
2026-01-16355156.12CALL0 35233.89TRUE00
2026-01-16360159.24CALL4 500335.17TRUE0.210
2026-01-16365154.46CALL1 78234.38TRUE0.050
2026-01-16370150.38CALL0 53532.95TRUE00
2026-01-16375144.85CALL0 189432.93TRUE00
2026-01-16380141.35CALL5 84732.66TRUE0.550
2026-01-16385136.43CALL4 197733.29TRUE0.640
2026-01-16390132.5CALL2 104231.6TRUE0.320
2026-01-16395127CALL5 300531.71TRUE0.670.01
2026-01-16400122.5CALL5 473030.12TRUE0.470
2026-01-16405117.5CALL0 276629.97TRUE00
2026-01-16410113.51CALL9 310030.25TRUE113.510
2026-01-16415108.8CALL1 142729.39TRUE-0.55-0.01
2026-01-16420105.04CALL7 369628.52TRUE-1.27-0.01
2026-01-1642599.92CALL1 689328.34TRUE-0.78-0.01
2026-01-1643095.26CALL13 384127.48TRUE-2.14-0.02
2026-01-1643591.24CALL28 174027.38TRUE0.980.01
2026-01-1644087.15CALL9 351027.12TRUE-1.45-0.02
2026-01-1644583.18CALL0 207227.05TRUE00
2026-01-1645078.66CALL25 689526.09TRUE0.310
2026-01-1645574.77CALL5 135225.85TRUE-1.73-0.02
2026-01-1646070.83CALL12 179625.51TRUE-0.75-0.01
2026-01-1646567CALL24 114925.19TRUE-1.35-0.02
2026-01-1647063.51CALL15 337825.12TRUE-1.24-0.02
2026-01-1647559.56CALL10 175424.57TRUE-0.34-0.01
2026-01-1648055.6CALL30 288224.41TRUE-1.91-0.03
2026-01-1648552.95CALL8 97224.34TRUE-1.3-0.02
2026-01-1649049.47CALL7 312823.97TRUE-1.14-0.02
2026-01-1649545.49CALL2 148223.15TRUE-1.86-0.04
2026-01-1650042.45CALL49 992022.98TRUE-0.6-0.01
2026-01-1650539.5CALL1 40922.79TRUE-0.2-0.01
2026-01-1651036.44CALL24 1195722.45TRUE-0.72-0.02
2026-01-1651533.7CALL24 87122.25FALSE-0.5-0.01
2026-01-1652031CALL90 3005122FALSE-0.35-0.01
2026-01-1652528.42CALL20 95121.75FALSE-0.17-0.01
2026-01-1653025.95CALL18 145721.49FALSE-0.55-0.02
2026-01-1653524.05CALL65 94421.55FALSE-1.09-0.04
2026-01-1654021.7CALL65 556421.21FALSE-0.45-0.02
2026-01-1654519.9CALL3 36021.17FALSE-1.04-0.05
2026-01-1655017.96CALL130 961420.94FALSE-0.39-0.02
2026-01-1655516.25CALL109 15820.8FALSE-0.27-0.02
2026-01-1656014.72CALL11 110920.71FALSE-0.38-0.03
2026-01-1656513.45CALL4 8420.5FALSE-0.72-0.05
2026-01-1657012.07CALL1 284720.38FALSE-0.67-0.05
2026-01-1657510.64CALL1503 41720.33FALSE-0.36-0.03
2026-01-165809.6CALL59 319120.31FALSE-0.73-0.07
2026-01-165858.65CALL5 3020.3FALSE8.650
2026-01-165907.63CALL21 16920.13FALSE-0.67-0.08
2026-01-165956.95CALL45 5220.23FALSE-0.39-0.05
2026-01-166006.1CALL39 408820.08FALSE-0.3-0.05
2026-01-166055.9CALL3 7920.58FALSE0.080.01
2026-01-166104.85CALL20 90520.04FALSE-0.5-0.09
2026-01-166154.69CALL0 4019.45FALSE00
2026-01-166203.9CALL5 101520.1FALSE-0.2-0.05
2026-01-166253.46CALL1 8620.08FALSE-0.39-0.1
2026-01-166303.2CALL1 2320.29FALSE-0.25-0.07
2026-01-166352.96CALL3 8520.24FALSE0.020.01
2026-01-166402.51CALL45 73620.26FALSE-0.01-0
2026-01-166452.65CALL0 919.89FALSE00
2026-01-166502.03CALL200 27820.4FALSE0.030.02
2026-01-166601.62CALL2 69820.48FALSE-0.18-0.1
2026-01-166651.7CALL0 24620.83FALSE00
2026-01-166701.53CALL0 32220.65FALSE00
2026-01-166751.15CALL3 110920.6FALSE1.150
2026-01-166801.27CALL0 109920.5FALSE00
2026-01-166850.94CALL12 30420.79FALSE-0.01-0.01
2026-01-166900.88CALL10 15621FALSE0.880
2026-01-166950.83CALL5 28021.23FALSE0.830
2026-01-167000.67CALL65 419120.93FALSE-0.07-0.09
2026-01-161600.05PUT0 122558.66FALSE00
2026-01-161650.05PUT0 35059.17FALSE00
2026-01-161700.04PUT0 42357.4FALSE00
2026-01-161750.05PUT0 26356.79FALSE00
2026-01-161800.06PUT0 43555.12FALSE00
2026-01-161850.08PUT0 28854.25FALSE00
2026-01-161900.06PUT0 43951.91FALSE00
2026-01-161950.09PUT0 96850.37FALSE00
2026-01-162000.06PUT1 176747.27FALSE0.060
2026-01-162050.08PUT1 26347.37FALSE00
2026-01-162100.17PUT0 43148.51FALSE00
2026-01-162150.19PUT0 27648.99FALSE00
2026-01-162200.14PUT0 25346.68FALSE00
2026-01-162250.18PUT0 62245.53FALSE00
2026-01-162300.19PUT0 118145.47FALSE00
2026-01-162350.65PUT0 64444.48FALSE00
2026-01-162400.23PUT3 199044.46FALSE0.230
2026-01-162450.25PUT0 78542.54FALSE00
2026-01-162500.25PUT39 118242.69FALSE00
2026-01-162550.34PUT0 71540.99FALSE00
2026-01-162600.27PUT2 218940.94FALSE0.270
2026-01-162650.35PUT0 180840.25FALSE00
2026-01-162700.35PUT0 303939.7FALSE00
2026-01-162750.36PUT0 143339.4FALSE00
2026-01-162800.51PUT0 73038.58FALSE00
2026-01-162850.53PUT0 56238.58FALSE00
2026-01-162900.53PUT2 187038.2FALSE-0.03-0.05
2026-01-162950.56PUT0 25137.33FALSE00
2026-01-163000.69PUT0 333837.23FALSE00
2026-01-163050.75PUT45 44637.05FALSE0.750
2026-01-163100.81PUT2 181136.47FALSE0.030.04
2026-01-163150.9PUT16 108236.06FALSE0.90
2026-01-163200.97PUT10 475935.49FALSE-0.03-0.03
2026-01-163251.08PUT511 241035.11FALSE1.080
2026-01-163301.09PUT2 238734.48FALSE-0.08-0.07
2026-01-163351.26PUT16 94434.02FALSE1.260
2026-01-163401.39PUT7 240733.61FALSE-0.03-0.02
2026-01-163451.52PUT21 285433.15FALSE-0.02-0.01
2026-01-163501.67PUT11 1640632.73FALSE0.020.01
2026-01-163551.82PUT15 251732.27FALSE1.820
2026-01-163602.04PUT8 786332FALSE0.030.01
2026-01-163652.18PUT18 218031.42FALSE-0.04-0.02
2026-01-163702.37PUT27 415430.96FALSE2.370
2026-01-163752.6PUT9 371430.56FALSE-0.07-0.03
2026-01-163802.87PUT40 513530.22FALSE-0.08-0.03
2026-01-163853.06PUT22 386929.95FALSE-0.24-0.07
2026-01-163903.4PUT3 336829.62FALSE-0.1-0.03
2026-01-163953.95PUT0 201829.17FALSE00
2026-01-164004.11PUT25 657328.66FALSE-0.14-0.03
2026-01-164054.55PUT16 130828.38FALSE-0.16-0.03
2026-01-164104.9PUT48 231427.89FALSE-0.2-0.04
2026-01-164155.2PUT12 171527.71FALSE-0.35-0.06
2026-01-164205.85PUT21 565627.34FALSE-0.2-0.03
2026-01-164256.55PUT10 490727.03FALSE-0.05-0.01
2026-01-164307PUT23 241826.65FALSE-0.25-0.03
2026-01-164357.85PUT283 165326.39FALSE-0.05-0.01
2026-01-164408.32PUT8 218125.99FALSE-0.28-0.03
2026-01-164459.15PUT51 249525.53FALSE-0.2-0.02
2026-01-164509.9PUT59 574925.32FALSE-0.48-0.05
2026-01-1645510.88PUT27 144525.12FALSE-0.27-0.02
2026-01-1646011.6PUT108 331024.92FALSE-0.51-0.04
2026-01-1646512.8PUT8 207424.41FALSE-0.4-0.03
2026-01-1647013.95PUT53 543524.13FALSE-0.45-0.03
2026-01-1647515.32PUT17 337423.84FALSE-0.23-0.01
2026-01-1648016.75PUT7 274423.47FALSE-0.14-0.01
2026-01-1648517.75PUT1 117523.28FALSE-0.55-0.03
2026-01-1649019.57PUT1 177023.01FALSE-0.29-0.01
2026-01-1649521.51PUT6 93622.72FALSE-0.05-0
2026-01-1650023.15PUT96 246522.54FALSE-0.55-0.02
2026-01-1650524.9PUT18 53622.25FALSE-0.8-0.03
2026-01-1651027.25PUT59 68721.93FALSE-0.75-0.03
2026-01-1651529.44PUT3 51121.69TRUE-0.57-0.02
2026-01-1652032.05PUT64 25021.66TRUE0.050
2026-01-1652533.95PUT16 8221.02TRUE33.950
2026-01-1653036.7PUT4 20121.19TRUE36.70
2026-01-1653540.85PUT0 47521.04TRUE00
2026-01-1654043.03PUT14 17020.93TRUE43.030
2026-01-1654548.4PUT0 11520.77TRUE00
2026-01-1655048.46PUT0 16020.4TRUE00
2026-01-1655553PUT0 920.3TRUE00
2026-01-1656056.45PUT2 920.33TRUE56.450
2026-01-1656567.8PUT0 2420.2TRUE00
2026-01-1657069.65PUT0 3420.37TRUE00
2026-01-1657567.57PUT0 4420.04TRUE00
2026-01-1658070.74PUT0 1620.05TRUE00
2026-01-1658583.55PUT0 17420.18TRUE00
2026-01-1659080.36PUT0 3819.62TRUE00
2026-01-1659586.95PUT0 5620.75TRUE00
2026-01-1660089.42PUT0 3319.36TRUE00
2026-01-166050PUT0 020.16TRUE00
2026-01-1661099.98PUT2 020.08TRUE99.980
2026-01-166150PUT0 020.93TRUE00
2026-01-166200PUT0 021.41TRUE00
2026-01-166250PUT0 026.28TRUE00
2026-01-166300PUT0 022.94TRUE00
2026-01-166350PUT0 027.71TRUE00
2026-01-166400PUT0 028.5TRUE00
2026-01-166450PUT0 029.1TRUE00
2026-01-16650158.03PUT0 029.87TRUE00
2026-01-166600PUT0 026.39TRUE00
2026-01-166650PUT0 031.87TRUE00
2026-01-16670178.5PUT0 227.58TRUE00
2026-01-166750PUT0 033.07TRUE00
2026-01-166800PUT0 033.7TRUE00
2026-01-166850PUT0 034.33TRUE00
2026-01-166900PUT0 034.95TRUE00
2026-01-16695242.19PUT0 035.56TRUE00
2026-01-167000PUT0 036.17TRUE00
2026-02-202750CALL0 046.17TRUE00
2026-02-20280230.84CALL0 144.33TRUE00
2026-02-202850CALL0 044.54TRUE00
2026-02-202900CALL0 043.83TRUE00
2026-02-202950CALL0 040.82TRUE00
2026-02-203000CALL0 041.91TRUE00
2026-02-203050CALL0 039.87TRUE00
2026-02-203100CALL0 040.55TRUE00
2026-02-203150CALL0 039.65TRUE00
2026-02-20320198.88CALL0 339.15TRUE00
2026-02-203250CALL0 038.4TRUE00
2026-02-203300CALL0 136.52TRUE00
2026-02-203350CALL0 036.46TRUE00
2026-02-20340176.47CALL1 035.58TRUE176.470
2026-02-203450CALL0 035.28TRUE00
2026-02-20350165.1CALL0 434.39TRUE00
2026-02-203550CALL0 034.33TRUE00
2026-02-20360160.42CALL0 733.31TRUE00
2026-02-203650CALL0 033.36TRUE00
2026-02-20370153.05CALL1 032.73TRUE153.050
2026-02-203750CALL0 032.37TRUE00
2026-02-20380143.5CALL0 631.97TRUE00
2026-02-20385140.8CALL0 231.32TRUE00
2026-02-20390129.64CALL0 631.02TRUE00
2026-02-20395129.9CALL4 1530.4TRUE129.90
2026-02-20400125.26CALL1 431.22TRUE125.260
2026-02-20405114.15CALL0 129.59TRUE00
2026-02-20410115.24CALL1 428.73TRUE115.240
2026-02-20415105.85CALL0 1029.04TRUE00
2026-02-20420105.77CALL0 328.53TRUE00
2026-02-20425103.2CALL3 928.6TRUE103.20
2026-02-20430101.35CALL0 327.87TRUE00
2026-02-2043596.57CALL0 1127.58TRUE00
2026-02-2044088.68CALL0 5427.19TRUE00
2026-02-2044587.37CALL0 2126.81TRUE00
2026-02-2045082.5CALL5 1726.54TRUE82.50
2026-02-2045580.45CALL0 1026.31TRUE00
2026-02-2046075.78CALL2 626.74TRUE75.780
2026-02-2046573.05CALL0 2125.74TRUE00
2026-02-2047067.44CALL1 7625.37TRUE67.440
2026-02-2047566.18CALL0 1025.65TRUE00
2026-02-2048059.53CALL1 11224.75TRUE-2.42-0.04
2026-02-2048557.8CALL0 724.52TRUE00
2026-02-2049054.75CALL0 18224.14TRUE00
2026-02-2049550CALL22 5623.73TRUE500
2026-02-2050046.9CALL35 34124.02TRUE-1.7-0.04
2026-02-2050544.05CALL53 7023.36TRUE-0.6-0.01
2026-02-2051041.41CALL25 16723.31TRUE-0.33-0.01
2026-02-2051538.53CALL7 7623.02FALSE-0.72-0.02
2026-02-2052035.75CALL28 7822.74FALSE-1.1-0.03
2026-02-2052533.2CALL14 6722.54FALSE-1.15-0.03
2026-02-2053030.77CALL2 2622.35FALSE-1.26-0.04
2026-02-2053528.69CALL5 5222.21FALSE-1.26-0.04
2026-02-2054026.67CALL6 5422.25FALSE-1.08-0.04
2026-02-2054524.49CALL20 4422.02FALSE-0.8-0.03
2026-02-2055022.35CALL27 33121.74FALSE-1.25-0.05
2026-02-2055520.49CALL44 1121.58FALSE-0.78-0.04
2026-02-2056018.72CALL45 3621.41FALSE-0.96-0.05
2026-02-2056517.35CALL7 1621.44FALSE-0.57-0.03
2026-02-2057015.8CALL10 921.29FALSE-0.68-0.04
2026-02-2057514.49CALL7 1521.24FALSE-0.92-0.06
2026-02-2058013.24CALL2 321.03FALSE-0.49-0.04
2026-02-2058511.92CALL2 1520.98FALSE-0.72-0.06
2026-02-2059010.8CALL86 220.88FALSE-0.62-0.05
2026-02-205959.97CALL0 7720.83FALSE00
2026-02-206009.46CALL0 17720.79FALSE00
2026-02-206058.08CALL12 620.73FALSE8.080
2026-02-206108.37CALL0 620.79FALSE00
2026-02-206154.7CALL0 4020.73FALSE00
2026-02-206205.38CALL0 320.28FALSE00
2026-02-206255.45CALL1 120.64FALSE5.450
2026-02-206305.1CALL3 520.69FALSE-0.05-0.01
2026-02-206355.22CALL0 220.71FALSE00
2026-02-206404.25CALL2 020.76FALSE4.250
2026-02-206453.65CALL0 1120.75FALSE00
2026-02-206503.5CALL1 5020.77FALSE3.50
2026-02-206552.66CALL0 120.81FALSE00
2026-02-206602.23CALL0 1720.71FALSE00
2026-02-206652.13CALL0 2720.81FALSE00
2026-02-206702.68CALL0 10420.95FALSE00
2026-02-206752.12CALL55 6121.02FALSE2.120
2026-02-206801.91CALL0 6121.08FALSE00
2026-02-207001.35CALL14 17421.34FALSE-0.01-0.01
2026-02-202750.6PUT0 5338.02FALSE00
2026-02-202800.59PUT0 4037.55FALSE00
2026-02-202850.66PUT2 3137.18FALSE0.050.08
2026-02-202900.64PUT0 3636.72FALSE00
2026-02-202950.81PUT9 2036.36FALSE0.150.23
2026-02-203000.9PUT2 2835.99FALSE0.120.15
2026-02-203050.99PUT1 135.57FALSE-0.04-0.04
2026-02-203101.1PUT0 435.29FALSE00
2026-02-203151.28PUT0 134.74FALSE00
2026-02-203201.78PUT0 834.32FALSE00
2026-02-203251.61PUT0 133.94FALSE00
2026-02-203301.6PUT0 333.76FALSE00
2026-02-203351.93PUT0 1033.26FALSE00
2026-02-203401.85PUT10 832.62FALSE1.850
2026-02-203452.46PUT0 932.69FALSE00
2026-02-203502.72PUT0 10532.12FALSE00
2026-02-203552.85PUT0 231.74FALSE00
2026-02-203602.7PUT0 231.25FALSE00
2026-02-203653.08PUT0 431.11FALSE00
2026-02-203703.44PUT0 230.71FALSE00
2026-02-203755.3PUT0 130.31FALSE00
2026-02-203804PUT0 429.97FALSE00
2026-02-203854.3PUT0 829.67FALSE00
2026-02-203905.25PUT0 11029.28FALSE00
2026-02-203955.8PUT0 2528.32FALSE00
2026-02-204005.35PUT3 2228.61FALSE-0.29-0.05
2026-02-204056.07PUT6 1528.25FALSE-0.03-0
2026-02-204106.6PUT0 1127.97FALSE00
2026-02-204157.15PUT0 34227.64FALSE00
2026-02-204207.49PUT4 29927.33FALSE-0.26-0.03
2026-02-204258.35PUT0 25326.99FALSE00
2026-02-204308.85PUT1 8826.57FALSE-0.3-0.03
2026-02-204359.45PUT18 2726.4FALSE-0.45-0.05
2026-02-2044010.49PUT8 3126.06FALSE-0.21-0.02
2026-02-2044511.34PUT2 6425.75FALSE-0.21-0.02
2026-02-2045012.13PUT6 7625.53FALSE-0.42-0.03
2026-02-2045513.1PUT4 33025.02FALSE-0.5-0.04
2026-02-2046014.35PUT4 4824.89FALSE-0.26-0.02
2026-02-2046515.52PUT6 3524.93FALSE15.520
2026-02-2047016.73PUT4 5124.33FALSE-0.38-0.02
2026-02-2047518.06PUT15 9624.37FALSE-0.31-0.02
2026-02-2048019.54PUT16 11623.96FALSE-0.21-0.01
2026-02-2048520.81PUT6 15723.69FALSE-0.89-0.04
2026-02-2049022.77PUT52 5423.42FALSE-0.24-0.01
2026-02-2049524.35PUT44 13623.08FALSE-0.1-0
2026-02-2050026.3PUT66 21922.92FALSE-0.3-0.01
2026-02-2050528.21PUT10 19322.66FALSE-0.44-0.02
2026-02-2051030.25PUT67 8322.41FALSE-0.42-0.01
2026-02-2051532.7PUT0 11222.38TRUE00
2026-02-2052034.6PUT1 3922.32TRUE-0.53-0.02
2026-02-2052537.5PUT0 1821.88TRUE00
2026-02-2053044.33PUT0 1121.74TRUE00
2026-02-2053542.5PUT15 2421.37TRUE-0.35-0.01
2026-02-2054044.8PUT0 221.4TRUE00
2026-02-2054562.93PUT0 220.7TRUE00
2026-02-205500PUT0 021.18TRUE00
2026-02-205550PUT0 020.6TRUE00
2026-02-205600PUT0 020.8TRUE00
2026-02-205650PUT0 020.42TRUE00
2026-02-205700PUT0 020.62TRUE00
2026-02-205750PUT0 020.53TRUE00
2026-02-205800PUT0 020.81TRUE00
2026-02-205850PUT0 020.63TRUE00
2026-02-205900PUT0 020.5TRUE00
2026-02-205950PUT0 020.51TRUE00
2026-02-2060089.31PUT0 120.68TRUE00
2026-02-20605104.5PUT0 10020.32TRUE00
2026-02-20610108.7PUT0 120.03TRUE00
2026-02-206150PUT0 022.73TRUE00
2026-02-206200PUT0 021.27TRUE00
2026-02-206250PUT0 021.76TRUE00
2026-02-206300PUT0 021.73TRUE00
2026-02-206350PUT0 026.29TRUE00
2026-02-206400PUT0 023.04TRUE00
2026-02-206450PUT0 027.12TRUE00
2026-02-206500PUT0 024.22TRUE00
2026-02-206550PUT0 028.7TRUE00
2026-02-206600PUT0 029.32TRUE00
2026-02-206650PUT0 025.95TRUE00
2026-02-206700PUT0 030.62TRUE00
2026-02-206750PUT0 027.07TRUE00
2026-02-206800PUT0 031.82TRUE00
2026-02-207000PUT0 029.77TRUE00
2026-03-20175308.32CALL0 2163.64TRUE00
2026-03-20180317.14CALL0 160.11TRUE00
2026-03-201850CALL0 1161.03TRUE00
2026-03-20190287.18CALL0 3258.73TRUE00
2026-03-201950CALL0 258.32TRUE00
2026-03-202000CALL0 656.8TRUE00
2026-03-202100CALL0 254.28TRUE00
2026-03-202200CALL0 151.27TRUE00
2026-03-202300CALL0 149.93TRUE00
2026-03-20240264.47CALL0 3846.99TRUE00
2026-03-20250250.3CALL0 5346.17TRUE00
2026-03-20260251.51CALL0 2644.49TRUE00
2026-03-20270230.8CALL0 4442.95TRUE00
2026-03-20280221CALL0 3341.76TRUE00
2026-03-20290208.45CALL0 3237.77TRUE00
2026-03-20300214.18CALL0 36139TRUE00
2026-03-20310210.2CALL0 4238.01TRUE00
2026-03-20320194.9CALL0 9135.93TRUE00
2026-03-20330193.18CALL0 5235.5TRUE00
2026-03-20340180.1CALL0 8334.61TRUE00
2026-03-20350168.75CALL1 23233.51TRUE-2.28-0.01
2026-03-20360162.22CALL1 23132.96TRUE162.220
2026-03-20370152.85CALL1 31431.65TRUE152.850
2026-03-20380144.6CALL1 88732.06TRUE0.030
2026-03-20390135.07CALL3 50730.33TRUE135.070
2026-03-20400128.37CALL0 93329.6TRUE00
2026-03-204050CALL0 029.59TRUE00
2026-03-20410117.82CALL3 55229.07TRUE0.810.01
2026-03-204150CALL0 028.9TRUE00
2026-03-20420108.56CALL0 100527.63TRUE00
2026-03-204250CALL0 028.24TRUE00
2026-03-20430103.18CALL0 60627.36TRUE00
2026-03-204350CALL0 026.92TRUE00
2026-03-2044092.57CALL23 162326.7TRUE92.570
2026-03-204450CALL0 026.59TRUE00
2026-03-2045084.73CALL7 75526.12TRUE-1.56-0.02
2026-03-204550CALL0 025.78TRUE00
2026-03-2046077.66CALL1 59725.47TRUE-0.64-0.01
2026-03-204650CALL0 025.21TRUE00
2026-03-2047070.1CALL2 82125.22TRUE-0.5-0.01
2026-03-204750CALL0 024.59TRUE00
2026-03-2048062.92CALL6 128324.56TRUE-0.27-0
2026-03-204850CALL0 024.43TRUE00
2026-03-2049057.15CALL2 56524.14TRUE1.40.03
2026-03-204950CALL0 024.26TRUE00
2026-03-2050049.75CALL135 315923.45TRUE-0.25-0.01
2026-03-2050546.7CALL1 023.19TRUE46.70
2026-03-2051043.93CALL8 126123.05TRUE-1.14-0.03
2026-03-2051541.35CALL26 022.97FALSE41.350
2026-03-2052039.39CALL9 144923.21FALSE-0.51-0.01
2026-03-205250CALL0 022.97FALSE00
2026-03-2053033.46CALL4 82322.28FALSE-0.2-0.01
2026-03-2053530.95CALL123 022FALSE30.950
2026-03-2054028.75CALL253 95121.85FALSE-0.39-0.01
2026-03-2054527.65CALL22 021.75FALSE27.650
2026-03-2055024.65CALL129 144021.56FALSE-0.6-0.02
2026-03-2055522.7CALL178 021.38FALSE22.70
2026-03-2056020.92CALL53 268821.25FALSE-0.68-0.03
2026-03-205650CALL0 021.12FALSE00
2026-03-2057017.65CALL69 141320.98FALSE-1.28-0.07
2026-03-205750CALL0 021.29FALSE00
2026-03-2058015.2CALL1 53021.03FALSE-0.65-0.04
2026-03-205850CALL0 020.9FALSE00
2026-03-2059012.61CALL1 11320.76FALSE-0.48-0.04
2026-03-2059511.45CALL53 020.63FALSE11.450
2026-03-2060010.45CALL17 98020.56FALSE-0.95-0.08
2026-03-206109.53CALL0 23320.84FALSE00
2026-03-206207.7CALL0 23720.43FALSE00
2026-03-206307.1CALL0 4720.53FALSE00
2026-03-206405.1CALL10 13420.5FALSE5.10
2026-03-206504.3CALL14 39820.59FALSE-0.29-0.06
2026-03-206603.62CALL0 27120.57FALSE00
2026-03-206802.18CALL0 8921.18FALSE00
2026-03-207001.79CALL10 8721FALSE-0.04-0.02
2026-03-207201.2CALL1 020.99FALSE1.20
2026-03-201750.09PUT0 11851.51FALSE00
2026-03-201800.1PUT0 2649.59FALSE00
2026-03-201850PUT0 1149.73FALSE00
2026-03-201900PUT0 1849.03FALSE00
2026-03-201950.24PUT0 8548.43FALSE00
2026-03-202000.15PUT0 6846.05FALSE00
2026-03-202100.2PUT20 22043.96FALSE0.20
2026-03-202200.4PUT0 2343.5FALSE00
2026-03-202300.6PUT0 11641.23FALSE00
2026-03-202400.41PUT0 6641.94FALSE00
2026-03-202500.77PUT0 140739.43FALSE00
2026-03-202600.8PUT0 56738.69FALSE00
2026-03-202700.86PUT0 28937.63FALSE00
2026-03-202800.89PUT0 45736.89FALSE00
2026-03-202900.96PUT2 58336.2FALSE-0.03-0.03
2026-03-203001.17PUT30 104535.46FALSE0.010.01
2026-03-203101.39PUT10 44634.62FALSE-0.09-0.06
2026-03-203201.84PUT0 145433.86FALSE00
2026-03-203301.99PUT0 128833.07FALSE00
2026-03-203402.48PUT0 197932.34FALSE00
2026-03-203502.67PUT1 471931.33FALSE-0.23-0.08
2026-03-203603.25PUT3 71830.82FALSE3.250
2026-03-203703.84PUT1 94030.3FALSE-0.06-0.02
2026-03-203804.69PUT0 83829.59FALSE00
2026-03-203905.35PUT3 153028.86FALSE-0.25-0.04
2026-03-204006.15PUT8 188428.25FALSE-0.39-0.06
2026-03-204050PUT0 028.32FALSE00
2026-03-204107.55PUT0 83727.87FALSE00
2026-03-204150PUT0 027.64FALSE00
2026-03-204208.4PUT207 248427.03FALSE-0.55-0.06
2026-03-204259.2PUT2 026.61FALSE9.20
2026-03-204309.9PUT8 204326.45FALSE-0.3-0.03
2026-03-204350PUT0 026.1FALSE00
2026-03-2044011.9PUT0 69726.31FALSE00
2026-03-204450PUT0 025.59FALSE00
2026-03-2045013.44PUT31 121525.35FALSE-0.66-0.05
2026-03-2045514.38PUT1 025.12FALSE14.380
2026-03-2046016PUT0 135124.84FALSE00
2026-03-204650PUT0 024.6FALSE00
2026-03-2047017.92PUT102 95524.34FALSE-0.48-0.03
2026-03-204750PUT0 024.02FALSE00
2026-03-2048020.91PUT2 149623.86FALSE-0.59-0.03
2026-03-204850PUT0 023.64FALSE00
2026-03-2049024.9PUT0 30223.76FALSE00
2026-03-2049525.62PUT2 022.83FALSE25.620
2026-03-2050027.8PUT170 77422.96FALSE-0.75-0.03
2026-03-2050529.62PUT22 022.77FALSE29.620
2026-03-2051031.6PUT2 117922.56FALSE-1.25-0.04
2026-03-205150PUT0 022.37TRUE00
2026-03-2052036.2PUT7 130422.2TRUE-0.14-0
2026-03-205250PUT0 022TRUE00
2026-03-2053041.25PUT2 24421.56TRUE41.250
2026-03-205350PUT0 021.62TRUE00
2026-03-2054046.87PUT35 113821.28TRUE-0.89-0.02
2026-03-205450PUT0 021.43TRUE00
2026-03-2055053.21PUT10242 1004421.14TRUE-1.04-0.02
2026-03-205550PUT0 020.98TRUE00
2026-03-2056059.8PUT0 6920.99TRUE00
2026-03-2056562.9PUT22 020.43TRUE62.90
2026-03-2057066.89PUT0 420.72TRUE00
2026-03-205750PUT0 020.64TRUE00
2026-03-205800PUT0 020.71TRUE00
2026-03-205850PUT0 020.31TRUE00
2026-03-2059098.78PUT0 120.42TRUE00
2026-03-205950PUT0 020.67TRUE00
2026-03-206000PUT0 020.31TRUE00
2026-03-206100PUT0 020.19TRUE00
2026-03-206200PUT0 020.83TRUE00
2026-03-206300PUT0 024.58TRUE00
2026-03-20640148.01PUT0 025.85TRUE00
2026-03-206500PUT0 023.52TRUE00
2026-03-206600PUT0 028.21TRUE00
2026-03-20680201.31PUT0 030.6TRUE00
2026-03-207000PUT0 028.68TRUE00
2026-03-207200PUT0 030.67TRUE00
2026-05-15240261.4CALL0 245.09TRUE00
2026-05-15250260.7CALL0 643.96TRUE00
2026-05-152600CALL0 044.14TRUE00
2026-05-152700CALL0 040.23TRUE00
2026-05-152800CALL0 038.79TRUE00
2026-05-152900CALL0 039.38TRUE00
2026-05-15300205.3CALL0 136.86TRUE00
2026-05-153100CALL0 035.72TRUE00
2026-05-15320194.9CALL0 136.36TRUE00
2026-05-15330172.85CALL0 234.22TRUE00
2026-05-153400CALL0 033.51TRUE00
2026-05-15350163.75CALL0 133.49TRUE00
2026-05-15360168.14CALL0 231.76TRUE00
2026-05-15370146.17CALL0 131.19TRUE00
2026-05-15380138.6CALL0 230.59TRUE00
2026-05-15390127.65CALL0 129.7TRUE00
2026-05-15400131.51CALL0 729.44TRUE00
2026-05-15410122CALL2 328.74TRUE1220
2026-05-15420116.6CALL0 628.13TRUE00
2026-05-15430106CALL29 6026.91TRUE-1.23-0.01
2026-05-15440100.65CALL0 1226.56TRUE00
2026-05-1545090.75CALL0 3326.86TRUE00
2026-05-1546083.27CALL1 2626.18TRUE83.270
2026-05-1547077.85CALL0 3025.46TRUE00
2026-05-1548068.94CALL4 7524.93TRUE68.940
2026-05-1549062.4CALL8 5424.46TRUE62.40
2026-05-1550056.2CALL14 21424.02TRUE-0.53-0.01
2026-05-1551050.37CALL2 13523.62TRUE-1.23-0.02
2026-05-1552045.2CALL3 19623.4FALSE-0.2-0
2026-05-1553039.9CALL10 17022.93FALSE-0.54-0.01
2026-05-1554035.82CALL3 5722.64FALSE35.820
2026-05-1555031.4CALL4 30722.32FALSE0.60.02
2026-05-1556027.1CALL7 10522.1FALSE-1.2-0.04
2026-05-1557023.57CALL1 8021.85FALSE23.570
2026-05-1558020.65CALL1 2021.78FALSE20.650
2026-05-1559018.15CALL0 4721.4FALSE00
2026-05-1560016.8CALL0 5521.54FALSE00
2026-05-1561010.9CALL0 16621.3FALSE00
2026-05-1562012.42CALL0 5121.2FALSE00
2026-05-156309.39CALL1 1020.9FALSE9.390
2026-05-156407.85CALL0 4321.24FALSE00
2026-05-156507.3CALL0 620.83FALSE00
2026-05-156605.77CALL1 320.74FALSE-0.4-0.06
2026-05-156804.55CALL0 12220.26FALSE00
2026-05-157003.35CALL0 59321.59FALSE00
2026-05-157202.61CALL0 2221.01FALSE00
2026-05-157401.89CALL0 621.75FALSE00
2026-05-152400.63PUT0 7138.81FALSE00
2026-05-152500.8PUT0 1037.27FALSE00
2026-05-152600.8PUT0 136.7FALSE00
2026-05-152700.94PUT0 636.7FALSE00
2026-05-152801.25PUT0 8736.82FALSE00
2026-05-152901.36PUT0 236.09FALSE00
2026-05-153001.62PUT4 2134.09FALSE-0.08-0.05
2026-05-153102.07PUT0 1133.88FALSE00
2026-05-153202.29PUT8 1432.73FALSE2.290
2026-05-153302.74PUT2 1032.15FALSE-0.11-0.04
2026-05-153403.9PUT0 531.74FALSE00
2026-05-153503.8PUT0 2031.42FALSE00
2026-05-153604.45PUT0 2030.37FALSE00
2026-05-153705.4PUT0 19329.69FALSE00
2026-05-153805.84PUT1 40729.1FALSE-0.28-0.05
2026-05-153906.95PUT1 1328.43FALSE-0.25-0.03
2026-05-154008.02PUT13 4527.83FALSE-0.18-0.02
2026-05-154109.44PUT0 4127.58FALSE00
2026-05-1542010.92PUT0 4527.4FALSE00
2026-05-1543012.68PUT0 3126.58FALSE00
2026-05-1544014.45PUT0 18626.1FALSE00
2026-05-1545016.22PUT39 8325.21FALSE-0.48-0.03
2026-05-1546018.5PUT12 9124.7FALSE-0.55-0.03
2026-05-1547021.15PUT2 12224.79FALSE-0.55-0.03
2026-05-1548024.25PUT2 8323.91FALSE24.250
2026-05-1549027.45PUT4 11523.68FALSE27.450
2026-05-1550031.32PUT1 12723.15FALSE-0.18-0.01
2026-05-1551035.5PUT4 12422.83FALSE-0.7-0.02
2026-05-1552040.07PUT0 1322.59TRUE00
2026-05-1553045.05PUT10 2022.21TRUE45.050
2026-05-155400PUT0 021.97TRUE00
2026-05-1555061.42PUT0 1521.74TRUE00
2026-05-1556068.04PUT0 1421.81TRUE00
2026-05-155700PUT0 020.93TRUE00
2026-05-155800PUT0 020.87TRUE00
2026-05-155900PUT0 021.02TRUE00
2026-05-15600105PUT0 1021.06TRUE00
2026-05-156100PUT0 020.55TRUE00
2026-05-156200PUT0 020.43TRUE00
2026-05-156300PUT0 020.14TRUE00
2026-05-156400PUT0 021.24TRUE00
2026-05-156500PUT0 022.82TRUE00
2026-05-156600PUT0 023.87TRUE00
2026-05-156800PUT0 025.31TRUE00
2026-05-157000PUT0 031.25TRUE00
2026-05-157200PUT0 029.18TRUE00
2026-05-157400PUT0 031.48TRUE00
2026-06-18175330.92CALL0 251.47TRUE00
2026-06-181800CALL0 052.12TRUE00
2026-06-181850CALL0 78049.49TRUE00
2026-06-181900CALL0 5549.6TRUE00
2026-06-181950CALL0 547.81TRUE00
2026-06-18200311.7CALL0 3248.24TRUE00
2026-06-182050CALL0 448.27TRUE00
2026-06-182100CALL0 746.48TRUE00
2026-06-182150CALL0 1045.26TRUE00
2026-06-18220288.67CALL0 12443.71TRUE00
2026-06-182250CALL0 1843.6TRUE00
2026-06-18230276.8CALL0 21041.78TRUE00
2026-06-182350CALL0 3042.7TRUE00
2026-06-18240277.46CALL15 641.65TRUE277.460
2026-06-182450CALL0 2142.06TRUE00
2026-06-18250229.62CALL0 21941.22TRUE00
2026-06-18255252.34CALL0 2040.82TRUE00
2026-06-182600CALL0 839.88TRUE00
2026-06-18265240.88CALL0 2439.66TRUE00
2026-06-18270233.25CALL0 4138.92TRUE00
2026-06-18275231.63CALL0 3438.72TRUE00
2026-06-18280223.85CALL0 2336.56TRUE00
2026-06-18285197.29CALL0 25635.69TRUE00
2026-06-18290214.95CALL0 37435.27TRUE00
2026-06-18295211CALL0 52735.38TRUE00
2026-06-18300223.1CALL14 86635.18TRUE3.070.01
2026-06-183050CALL0 4935.7TRUE00
2026-06-18310178.4CALL0 9135.36TRUE00
2026-06-18315196.74CALL0 1334.42TRUE00
2026-06-18320192.82CALL0 18733.49TRUE00
2026-06-18325198.46CALL4 13534.24TRUE198.460
2026-06-18330195.4CALL3 9736.48TRUE195.40
2026-06-18335187.4CALL0 5533.36TRUE00
2026-06-18340179.87CALL0 12032.7TRUE00
2026-06-18345165.13CALL0 19331.62TRUE00
2026-06-18350176.94CALL0 155531.35TRUE00
2026-06-18355173.55CALL0 8530.84TRUE00
2026-06-18360169.27CALL0 111130.56TRUE00
2026-06-18365157.07CALL0 6530.48TRUE00
2026-06-18370158.15CALL0 22730.62TRUE00
2026-06-18375154CALL0 36129.89TRUE00
2026-06-18380150.19CALL0 52229.87TRUE00
2026-06-18385145.7CALL0 12629.13TRUE00
2026-06-18390143.55CALL0 30528.83TRUE00
2026-06-18395136.47CALL1 37429.03TRUE136.470
2026-06-18400134.2CALL0 103529.31TRUE00
2026-06-18405130.65CALL0 51527.97TRUE00
2026-06-18410124.67CALL1 37627.89TRUE124.670
2026-06-18415120CALL0 149827.69TRUE00
2026-06-18420115.54CALL0 116527.37TRUE00
2026-06-18425114.6CALL0 53027.1TRUE00
2026-06-18430107.25CALL0 142726.82TRUE00
2026-06-18435104.14CALL3 24326.88TRUE0.140
2026-06-1844099.94CALL29 147626.35TRUE-1.3-0.01
2026-06-1844596.25CALL1 39226.18TRUE-0.75-0.01
2026-06-1845092.7CALL4 313826.06TRUE-0.62-0.01
2026-06-1845589.5CALL0 88425.85TRUE00
2026-06-1846085.34CALL3 80825.53TRUE-1.4-0.02
2026-06-1846583.66CALL0 39725.36TRUE00
2026-06-1847079CALL7 50125.49TRUE-0.74-0.01
2026-06-1847574.53CALL3 81924.62TRUE-1.13-0.01
2026-06-1848072.05CALL7 142024.91TRUE-0.95-0.01
2026-06-1848569CALL0 67124.46TRUE00
2026-06-1849065.65CALL5 71724.51TRUE65.650
2026-06-1849562.44CALL16 33124.25TRUE-0.46-0.01
2026-06-1850059.38CALL50 852624.03TRUE0.180
2026-06-1850556.65CALL33 34923.95TRUE-0.35-0.01
2026-06-1851053.33CALL27 157223.52TRUE-1.02-0.02
2026-06-1851550.8CALL0 46023.37FALSE00
2026-06-1852048.05CALL19 73923.25FALSE-0.1-0
2026-06-1852545.43CALL29 44223.07FALSE-1.12-0.02
2026-06-1853042.85CALL6 59422.87FALSE-0.65-0.01
2026-06-1853540.59CALL19 37022.79FALSE-0.36-0.01
2026-06-1854037.95CALL9 69322.47FALSE-0.65-0.02
2026-06-1854536.7CALL3 34522.41FALSE0.20.01
2026-06-1855033.6CALL51 100022.2FALSE-1.55-0.04
2026-06-1855532.94CALL0 26022.09FALSE00
2026-06-1856030.53CALL1 37421.95FALSE-0.38-0.01
2026-06-1856529CALL0 39021.82FALSE00
2026-06-1857026.23CALL4 47921.84FALSE-1.05-0.04
2026-06-1857524.39CALL1 165421.64FALSE-0.82-0.03
2026-06-1858022.85CALL4 61021.57FALSE-0.15-0.01
2026-06-1858521.35CALL6 12021.48FALSE21.350
2026-06-1859019.81CALL1 29421.33FALSE19.810
2026-06-1859518.55CALL33 29121.29FALSE18.550
2026-06-1860017.25CALL15 198421.2FALSE-0.83-0.05
2026-06-1860515.8CALL0 45021.13FALSE00
2026-06-1861014.95CALL4 43621.06FALSE-0.73-0.05
2026-06-1861514.3CALL1 29121.26FALSE0.550.04
2026-06-1862013.3CALL0 14120.92FALSE00
2026-06-1862512.4CALL0 29920.9FALSE00
2026-06-1863012.21CALL0 77021FALSE00
2026-06-1863510.45CALL6 3220.89FALSE10.450
2026-06-1864010.6CALL0 35720.97FALSE00
2026-06-186459.42CALL0 14520.67FALSE00
2026-06-186508.3CALL2 103920.76FALSE-0.3-0.03
2026-06-186557.58CALL0 5821.18FALSE00
2026-06-186607.17CALL1 9820.75FALSE7.170
2026-06-186656CALL0 17521.17FALSE00
2026-06-186706CALL1 23921.04FALSE60
2026-06-186755.53CALL0 110820.78FALSE00
2026-06-186805.98CALL0 139020.87FALSE00
2026-06-187004.05CALL483 4620.89FALSE4.050
2026-06-187203.03CALL0 820.99FALSE00
2026-06-187402.62CALL0 10021.14FALSE00
2026-06-187600CALL0 021.42FALSE00
2026-06-181750.16PUT0 11847.45FALSE00
2026-06-181800.43PUT0 1646.55FALSE00
2026-06-181850.47PUT0 64245.59FALSE00
2026-06-181900.3PUT0 43544.25FALSE00
2026-06-181950.43PUT0 3543.72FALSE00
2026-06-182000.3PUT0 32843.75FALSE00
2026-06-182050.34PUT0 25143.41FALSE00
2026-06-182100.56PUT0 3742.69FALSE00
2026-06-182150.61PUT0 8641.88FALSE00
2026-06-182200.55PUT0 12540.26FALSE00
2026-06-182250.65PUT0 7739.95FALSE00
2026-06-182301.02PUT0 8639.59FALSE00
2026-06-182350.8PUT0 8739.1FALSE00
2026-06-182400.88PUT0 7638.4FALSE00
2026-06-182450.9PUT0 32738.09FALSE00
2026-06-182500.88PUT0 166437.84FALSE00
2026-06-182550.92PUT0 3237.64FALSE00
2026-06-182601.06PUT0 11136.56FALSE00
2026-06-182651.13PUT0 40636.55FALSE00
2026-06-182701.24PUT0 32836.59FALSE00
2026-06-182751.39PUT0 29336.56FALSE00
2026-06-182801.53PUT0 36035.56FALSE00
2026-06-182851.64PUT1 45135.13FALSE1.640
2026-06-182901.82PUT0 95634.79FALSE00
2026-06-182952.2PUT0 80534.52FALSE00
2026-06-183002.1PUT37 159034.06FALSE-0.05-0.02
2026-06-183052.34PUT0 29133.83FALSE00
2026-06-183102.65PUT0 50634.87FALSE00
2026-06-183152.68PUT1 83533.06FALSE-0.03-0.01
2026-06-183202.87PUT76 77432.65FALSE2.870
2026-06-183253.11PUT1 85432.34FALSE-0.14-0.04
2026-06-183303.6PUT0 150832.21FALSE00
2026-06-183353.7PUT106 53131.84FALSE-0.1-0.03
2026-06-183404.2PUT0 100831.45FALSE00
2026-06-183454.25PUT0 172131.13FALSE00
2026-06-183504.56PUT1 238230.79FALSE-0.04-0.01
2026-06-183554.83PUT1 41430.55FALSE-0.19-0.04
2026-06-183605.42PUT0 98930.21FALSE00
2026-06-183656.4PUT0 70829.88FALSE00
2026-06-183706.84PUT0 53130.44FALSE00
2026-06-183756.58PUT0 81629.29FALSE00
2026-06-183806.89PUT21 114629FALSE-0.26-0.04
2026-06-183857.45PUT6 96528.61FALSE-0.2-0.03
2026-06-183908.14PUT0 101928.59FALSE00
2026-06-183958.5PUT1 91928.14FALSE8.50
2026-06-184009.15PUT25 213127.75FALSE-0.3-0.03
2026-06-184059.65PUT2 55427.61FALSE-0.6-0.06
2026-06-1841010.51PUT4 113427.24FALSE-0.14-0.01
2026-06-1841511.27PUT2 55927FALSE11.270
2026-06-1842012.08PUT11 235126.76FALSE-0.42-0.03
2026-06-1842512.87PUT1 75626.47FALSE-0.43-0.03
2026-06-1843013.98PUT0 76326.36FALSE00
2026-06-1843514.65PUT4 73825.95FALSE14.650
2026-06-1844015.65PUT9 113525.72FALSE-0.3-0.02
2026-06-1844516.7PUT18 69425.7FALSE-0.55-0.03
2026-06-1845018PUT183 238825.38FALSE-0.29-0.02
2026-06-1845519.2PUT12 120425.16FALSE-0.28-0.01
2026-06-1846020.54PUT67 72825FALSE-0.11-0.01
2026-06-1846521.75PUT16 23924.83FALSE-0.38-0.02
2026-06-1847023.2PUT10 82724.65FALSE-0.3-0.01
2026-06-1847524.6PUT20 50724.57FALSE-0.95-0.04
2026-06-1848026.2PUT17 32224.22FALSE-0.35-0.01
2026-06-1848527.9PUT7 39923.93FALSE-0.3-0.01
2026-06-1849029.72PUT12 26223.79FALSE-0.23-0.01
2026-06-1849531.36PUT2 11424.22FALSE-0.44-0.01
2026-06-1850033.65PUT105 85323.53FALSE-0.05-0
2026-06-1850535.35PUT10 5523.18FALSE-0.3-0.01
2026-06-1851037.65PUT0 9523.12FALSE00
2026-06-1851539.9PUT0 3822.75TRUE00
2026-06-1852045.55PUT0 7322.78TRUE00
2026-06-1852548.7PUT0 56422.6TRUE00
2026-06-1853046.85PUT25 18722.36TRUE0.10
2026-06-1853549.6PUT1 4822.29TRUE49.60
2026-06-1854057.73PUT0 18222.72TRUE00
2026-06-1854556.55PUT13 14222.75TRUE56.550
2026-06-1855065.67PUT0 22421.86TRUE00
2026-06-1855566.55PUT0 9921.74TRUE00
2026-06-1856069PUT0 5921.61TRUE00
2026-06-1856567.95PUT0 10221.45TRUE00
2026-06-1857071.25PUT0 8021.21TRUE00
2026-06-1857573.25PUT0 7121.29TRUE00
2026-06-1858076.6PUT0 6021.01TRUE00
2026-06-1858580.15PUT0 4121.11TRUE00
2026-06-1859088.75PUT0 2321.09TRUE00
2026-06-18595105.35PUT0 5020.83TRUE00
2026-06-18600108.3PUT0 2820.77TRUE00
2026-06-186050PUT0 020.72TRUE00
2026-06-186100PUT0 020.42TRUE00
2026-06-186150PUT0 020.57TRUE00
2026-06-18620119.1PUT0 020.25TRUE00
2026-06-186250PUT0 020.43TRUE00
2026-06-186300PUT0 020.14TRUE00
2026-06-18635122.9PUT0 1020.24TRUE00
2026-06-186400PUT0 021.05TRUE00
2026-06-186450PUT0 021.91TRUE00
2026-06-186500PUT0 022.38TRUE00
2026-06-18655159.02PUT0 022.72TRUE00
2026-06-18660163.99PUT0 026.63TRUE00
2026-06-186650PUT0 023.5TRUE00
2026-06-186700PUT0 024.29TRUE00
2026-06-186750PUT0 024.72TRUE00
2026-06-18680219.45PUT0 025.21TRUE00
2026-06-18700186.99PUT0 030.76TRUE00
2026-06-187200PUT0 028.91TRUE00
2026-06-187400PUT0 034.55TRUE00
2026-06-187600PUT0 032.35TRUE00
2026-09-182300CALL0 042.57TRUE00
2026-09-18240273.95CALL0 141.28TRUE00
2026-09-18250262.5CALL0 639.08TRUE00
2026-09-182600CALL0 037.86TRUE00
2026-09-18270235.7CALL0 236.63TRUE00
2026-09-18280245.03CALL0 136.77TRUE00
2026-09-18290188.85CALL0 235.94TRUE00
2026-09-18300218.96CALL0 2735.28TRUE00
2026-09-18310187.67CALL0 234.44TRUE00
2026-09-18320177.77CALL0 633.67TRUE00
2026-09-183300CALL0 033TRUE00
2026-09-18340173.98CALL0 1332.26TRUE00
2026-09-18350176.53CALL0 131.69TRUE00
2026-09-18360172.4CALL0 930.99TRUE00
2026-09-18370153.5CALL0 229.96TRUE00
2026-09-18380141.62CALL0 1130.14TRUE00
2026-09-18390148.01CALL0 928.67TRUE00
2026-09-18400138.07CALL2 8128.81TRUE-1.57-0.01
2026-09-18410126.87CALL0 627.75TRUE00
2026-09-18420122.9CALL3 4327.25TRUE-2.44-0.02
2026-09-18430117.95CALL0 3326.89TRUE00
2026-09-18440109.54CALL0 3926.48TRUE00
2026-09-1845099.85CALL4 6226.29TRUE-0.15-0
2026-09-1846092CALL1 181325.39TRUE920
2026-09-1847085.4CALL0 8225.3TRUE00
2026-09-1848078.9CALL1 8424.73TRUE-0.83-0.01
2026-09-1849070.98CALL1 5324.79TRUE70.980
2026-09-1850067.58CALL11 38024.48TRUE-0.82-0.01
2026-09-1851062.5CALL1 50624.43TRUE0.550.01
2026-09-1852057.4CALL7 39324.25FALSE00
2026-09-1853051.2CALL0 26723.57FALSE00
2026-09-1854046.9CALL18 19923.37FALSE-0.33-0.01
2026-09-1855042.25CALL21 30223.02FALSE-0.3-0.01
2026-09-1856038.15CALL2 16822.81FALSE-1.8-0.05
2026-09-1857034.8CALL0 32322.64FALSE00
2026-09-1858031.05CALL0 10922.3FALSE00
2026-09-1859027.5CALL1 29322.19FALSE-0.45-0.02
2026-09-1860024.45CALL3 26821.98FALSE-1.1-0.04
2026-09-1861021.32CALL2 29821.6FALSE-0.48-0.02
2026-09-1862020.43CALL0 17821.81FALSE00
2026-09-1863018CALL0 17321.54FALSE00
2026-09-1864014.95CALL0 11221.21FALSE00
2026-09-1865014.32CALL0 5721.95FALSE00
2026-09-1866012.69CALL0 2321.77FALSE00
2026-09-1867010.57CALL1 1421.32FALSE10.570
2026-09-186809.95CALL0 7521.32FALSE00
2026-09-187007.77CALL0 39921.24FALSE00
2026-09-187205.55CALL0 220.78FALSE00
2026-09-187405.25CALL0 1221.32FALSE00
2026-09-187603.7CALL11 021.55FALSE3.70
2026-09-182300.94PUT0 15037.27FALSE00
2026-09-182401.09PUT0 1137.01FALSE00
2026-09-182501.34PUT0 4635.74FALSE00
2026-09-182601.55PUT2 1135.12FALSE1.550
2026-09-182701.88PUT0 3734.61FALSE00
2026-09-182802.32PUT0 3334.2FALSE00
2026-09-182902.65PUT0 1533.47FALSE00
2026-09-183003.05PUT0 3032.81FALSE00
2026-09-183103.62PUT0 2332.14FALSE00
2026-09-183204.66PUT0 3731.63FALSE00
2026-09-183305.22PUT0 16631.08FALSE00
2026-09-183406.05PUT0 21530.57FALSE00
2026-09-183506.2PUT2 5930.04FALSE-0.15-0.02
2026-09-183607.2PUT2 6229.44FALSE7.20
2026-09-183708.2PUT3 37428.9FALSE8.20
2026-09-183809.35PUT2 9128.41FALSE-0.1-0.01
2026-09-1839010.62PUT13 41427.92FALSE-0.15-0.01
2026-09-1840012.1PUT5 27827.49FALSE-0.07-0.01
2026-09-1841013.7PUT11 45427.03FALSE-0.15-0.01
2026-09-1842015.35PUT8 29126.5FALSE-0.23-0.01
2026-09-1843017.45PUT6 33226.17FALSE-0.14-0.01
2026-09-1844019.6PUT36 23225.73FALSE-0.48-0.02
2026-09-1845022.05PUT5 23425.35FALSE-0.35-0.02
2026-09-1846024.7PUT2 13824.96FALSE-0.2-0.01
2026-09-1847027.68PUT102 36924.62FALSE-0.15-0.01
2026-09-1848030.6PUT1 42224.36FALSE-0.8-0.03
2026-09-1849034.31PUT0 14524.05FALSE00
2026-09-1850039.35PUT1 9923.47FALSE39.350
2026-09-1851042.47PUT0 8723.39FALSE00
2026-09-1852046.58PUT10 4523.04TRUE46.580
2026-09-1853056.24PUT0 922.77TRUE00
2026-09-1854071.65PUT0 722.43TRUE00
2026-09-1855063PUT0 522.22TRUE00
2026-09-1856099.9PUT0 321.97TRUE00
2026-09-1857085.45PUT0 421.7TRUE00
2026-09-1858086.65PUT0 1821.5TRUE00
2026-09-1859089.15PUT0 29721.4TRUE00
2026-09-1860094.93PUT0 10221.18TRUE00
2026-09-18610116.9PUT0 321.11TRUE00
2026-09-18620125.05PUT0 820.96TRUE00
2026-09-18630129.3PUT0 1220.68TRUE00
2026-09-186400PUT0 020.69TRUE00
2026-09-186500PUT0 021.59TRUE00
2026-09-186600PUT0 021.38TRUE00
2026-09-186700PUT0 022.29TRUE00
2026-09-186800PUT0 023.19TRUE00
2026-09-18700187PUT0 024.92TRUE00
2026-09-187200PUT0 026.58TRUE00
2026-09-187400PUT0 028.18TRUE00
2026-09-187600PUT0 029.73TRUE00
2026-12-181750CALL0 246.74TRUE00
2026-12-18180296.9CALL0 146.83TRUE00
2026-12-18185317.38CALL0 100244.29TRUE00
2026-12-18190312CALL0 9044.42TRUE00
2026-12-18195292.9CALL0 11344.41TRUE00
2026-12-18200318.5CALL3 31944.32TRUE318.50
2026-12-182050CALL0 7342.14TRUE00
2026-12-182100CALL0 10042.08TRUE00
2026-12-182150CALL0 3341TRUE00
2026-12-18220286.9CALL0 7040.33TRUE00
2026-12-182250CALL0 1540.01TRUE00
2026-12-182300CALL0 5838.9TRUE00
2026-12-18235282.9CALL0 1238.66TRUE00
2026-12-18240247.86CALL0 8338.3TRUE00
2026-12-182450CALL0 3137.77TRUE00
2026-12-18250269.02CALL0 4737.64TRUE00
2026-12-18255220.15CALL0 1336.96TRUE00
2026-12-18260228.4CALL0 16936.65TRUE00
2026-12-182650CALL0 4035.97TRUE00
2026-12-18270255.2CALL1 4938.36TRUE255.20
2026-12-18275232.56CALL0 2735.06TRUE00
2026-12-18280239.25CALL0 13635.04TRUE00
2026-12-182850CALL0 4733.86TRUE00
2026-12-18290230.09CALL0 5334.23TRUE00
2026-12-18295205.01CALL0 4733.76TRUE00
2026-12-18300229CALL0 42933.53TRUE00
2026-12-18305212.78CALL0 2733.31TRUE00
2026-12-18310220CALL0 2932.95TRUE00
2026-12-183150CALL0 3532.04TRUE00
2026-12-18320204.45CALL0 7131.74TRUE00
2026-12-18325192.12CALL0 11331.32TRUE00
2026-12-18330202CALL0 10431.09TRUE00
2026-12-18335196.15CALL0 9131.1TRUE00
2026-12-18340195.07CALL0 12930.43TRUE00
2026-12-18345185.85CALL3 287030.47TRUE185.850
2026-12-18350182.09CALL0 246729.84TRUE00
2026-12-18355172.35CALL0 15030.12TRUE00
2026-12-18360174.21CALL0 819029.55TRUE00
2026-12-18365170.83CALL0 104129.52TRUE00
2026-12-18370167.15CALL1 117129.59TRUE167.150
2026-12-18375155.4CALL0 445528.83TRUE00
2026-12-18380159.15CALL0 462128.42TRUE00
2026-12-18385152.62CALL0 191328.31TRUE00
2026-12-18390149.35CALL0 64028.14TRUE00
2026-12-18395145.15CALL0 77328.17TRUE00
2026-12-18400142.24CALL5 248027.52TRUE-1.76-0.01
2026-12-18405142CALL0 160627.42TRUE00
2026-12-18410137.03CALL0 160827.38TRUE00
2026-12-18415131.07CALL2 68227.16TRUE-1.53-0.01
2026-12-18420128.53CALL0 140426.85TRUE00
2026-12-18425125.6CALL0 44126.68TRUE00
2026-12-18430121.38CALL5 95226.48TRUE121.380
2026-12-18435119.8CALL0 33926.37TRUE00
2026-12-18440113.01CALL2 64526.34TRUE113.010
2026-12-18445112.45CALL0 35725.97TRUE00
2026-12-18450106.63CALL5 89926.3TRUE-0.52-0
2026-12-18455104.96CALL0 47425.65TRUE00
2026-12-1846097.2CALL1 45025.78TRUE97.20
2026-12-1846596.7CALL0 33425.52TRUE00
2026-12-1847095CALL0 120225.25TRUE00
2026-12-1847589.82CALL1 203125.28TRUE-1.58-0.02
2026-12-1848086.87CALL5 250825.2TRUE0.030
2026-12-1848586CALL0 8725.03TRUE00
2026-12-1849080.55CALL1 41724.77TRUE-1.45-0.02
2026-12-1849578.35CALL0 12824.58TRUE00
2026-12-1850075.05CALL7 348324.63TRUE-1.33-0.02
2026-12-1850572.31CALL2 34924.52TRUE-1.32-0.02
2026-12-1851069.19CALL3 48324.21TRUE-1.39-0.02
2026-12-1851566.69CALL5 126124.16FALSE66.690
2026-12-1852064.12CALL30 136824.05FALSE0.470.01
2026-12-1852561.34CALL0 46923.89FALSE00
2026-12-1853058.75CALL26 121923.66FALSE58.750
2026-12-1853558.93CALL0 29223.71FALSE00
2026-12-1854054.45CALL1 67223.61FALSE-1.4-0.03
2026-12-1854549.09CALL0 10223.47FALSE00
2026-12-1855050.05CALL10 226923.43FALSE0.250.01
2026-12-1855549.73CALL0 11623.28FALSE00
2026-12-1856045.57CALL0 41923.23FALSE00
2026-12-1856545.53CALL0 3123.01FALSE00
2026-12-1857042.44CALL1 14122.98FALSE-0.21-0
2026-12-1857539.85CALL0 14022.86FALSE00
2026-12-1858039.9CALL0 53322.67FALSE00
2026-12-1858537.22CALL0 14322.61FALSE00
2026-12-1859034.55CALL1 67222.59FALSE-1.17-0.03
2026-12-1859532.85CALL2 14022.47FALSE32.850
2026-12-1860031.48CALL1 117422.48FALSE31.480
2026-12-1860527.45CALL0 32922.37FALSE00
2026-12-1861028.57CALL1 21022.35FALSE28.570
2026-12-1861524.85CALL0 4222.21FALSE00
2026-12-1862025.81CALL3 27322.19FALSE25.810
2026-12-1862521.35CALL0 8822.12FALSE00
2026-12-1863022.8CALL0 1922FALSE00
2026-12-1863521.1CALL0 5322.09FALSE00
2026-12-1864020.95CALL1 129321.91FALSE-0.85-0.04
2026-12-1864519.92CALL1 2921.88FALSE19.920
2026-12-1865019.22CALL0 19521.9FALSE00
2026-12-1865516.38CALL0 7921.79FALSE00
2026-12-1866017.45CALL0 71221.88FALSE00
2026-12-1866515.05CALL0 11021.52FALSE00
2026-12-1867015.75CALL2 4821.91FALSE-0.06-0
2026-12-1867513.8CALL0 4422.11FALSE00
2026-12-1868014.7CALL0 19521.59FALSE00
2026-12-1868514.4CALL0 7221.78FALSE00
2026-12-1869011.55CALL4 6721.04FALSE11.550
2026-12-1869511.4CALL0 231821.52FALSE00
2026-12-1870011.45CALL2 375821.71FALSE-0.45-0.04
2026-12-187200CALL0 021.74FALSE00
2026-12-187408.3CALL0 1221.73FALSE00
2026-12-187606.2CALL25 021.71FALSE6.20
2026-12-181750.43PUT0 17239.33FALSE00
2026-12-181800.57PUT0 2638.58FALSE00
2026-12-181850.57PUT0 126338.5FALSE00
2026-12-181900.62PUT0 28538.18FALSE00
2026-12-181950.85PUT0 8238.37FALSE00
2026-12-182000.75PUT2 17038.22FALSE0.010.01
2026-12-182050.89PUT0 8037.73FALSE00
2026-12-182101.01PUT10 37838.07FALSE0.040.04
2026-12-182151.15PUT0 6336.64FALSE00
2026-12-182201.3PUT0 15036.43FALSE00
2026-12-182251.74PUT0 5836.41FALSE00
2026-12-182301.62PUT0 44235.95FALSE00
2026-12-182352.24PUT0 6235.77FALSE00
2026-12-182401.58PUT0 12435.57FALSE00
2026-12-182452.15PUT0 9135.14FALSE00
2026-12-182502.12PUT0 20134.49FALSE00
2026-12-182552.51PUT0 7634.51FALSE00
2026-12-182602.84PUT0 52434.2FALSE00
2026-12-182653.85PUT0 20033.9FALSE00
2026-12-182702.72PUT0 18233.56FALSE00
2026-12-182752.95PUT0 11633.24FALSE00
2026-12-182803.4PUT0 24533.01FALSE00
2026-12-182853.6PUT0 16432.75FALSE00
2026-12-182904.33PUT0 21632.54FALSE00
2026-12-182954.5PUT0 13732.29FALSE00
2026-12-183004.25PUT0 49031.82FALSE00
2026-12-183054.5PUT0 8831.65FALSE00
2026-12-183105.98PUT0 29931.48FALSE00
2026-12-183155.75PUT0 38931.43FALSE00
2026-12-183205.47PUT2 74731.11FALSE-0.03-0.01
2026-12-183256.54PUT0 54430.88FALSE00
2026-12-183306.15PUT1 24230.47FALSE6.150
2026-12-183357.08PUT0 37730.31FALSE00
2026-12-183407.35PUT0 98330.04FALSE00
2026-12-183457.55PUT0 52429.89FALSE00
2026-12-183507.95PUT2 169529.46FALSE-0.12-0.01
2026-12-183558.6PUT0 11029.41FALSE00
2026-12-183609.05PUT2 78029.02FALSE9.050
2026-12-183659.8PUT0 72228.88FALSE00
2026-12-1837010.39PUT0 78028.64FALSE00
2026-12-1837510.85PUT2 33528.31FALSE-0.2-0.02
2026-12-1838011.65PUT0 38928.17FALSE00
2026-12-1838512.45PUT0 91027.78FALSE00
2026-12-1839013.07PUT3 17927.73FALSE13.070
2026-12-1839513.98PUT3 50827.61FALSE0.060
2026-12-1840014.71PUT1 100827.33FALSE-0.09-0.01
2026-12-1840515.65PUT0 29427.41FALSE00
2026-12-1841016.2PUT1 47826.73FALSE16.20
2026-12-1841517.4PUT3 43226.69FALSE17.40
2026-12-1842018.4PUT4 136926.49FALSE18.40
2026-12-1842519.65PUT0 53826.13FALSE00
2026-12-1843020.5PUT2 28426.08FALSE-0.3-0.01
2026-12-1843521.65PUT4 17525.9FALSE21.650
2026-12-1844022.9PUT2 24725.74FALSE-0.11-0
2026-12-1844525.36PUT0 16925.68FALSE00
2026-12-1845025.75PUT0 114525.43FALSE00
2026-12-1845528.65PUT0 7225.32FALSE00
2026-12-1846029.33PUT0 25324.98FALSE00
2026-12-1846531.75PUT0 15225FALSE00
2026-12-1847031.47PUT1 103324.78FALSE31.470
2026-12-1847533.15PUT0 389124.77FALSE00
2026-12-1848034.55PUT4 256724.35FALSE34.550
2026-12-1848536.55PUT1 3024.31FALSE-0.2-0.01
2026-12-1849038.52PUT0 52924.29FALSE00
2026-12-1849540.5PUT0 18324.12FALSE00
2026-12-1850042.63PUT0 164123.93FALSE00
2026-12-1850544PUT2 14023.88FALSE440
2026-12-1851047.4PUT63 8423.74FALSE0.470.01
2026-12-1851557.25PUT0 6423.56TRUE00
2026-12-1852055.19PUT0 4323.44TRUE00
2026-12-1852553.7PUT0 9223.31TRUE00
2026-12-1853055.35PUT0 64323.24TRUE00
2026-12-1853567.37PUT0 123.1TRUE00
2026-12-1854060.5PUT0 1022.91TRUE00
2026-12-1854567.23PUT0 11122.77TRUE00
2026-12-1855071.36PUT0 622.74TRUE00
2026-12-18555102PUT0 1222.57TRUE00
2026-12-1856071.53PUT0 1722.64TRUE00
2026-12-185650PUT0 2222.28TRUE00
2026-12-185700PUT0 5222.14TRUE00
2026-12-185750PUT0 2722.15TRUE00
2026-12-1858096.4PUT0 12222.06TRUE00
2026-12-18585125.65PUT0 821.93TRUE00
2026-12-18590129.7PUT0 6721.65TRUE00
2026-12-1859597.55PUT0 14121.54TRUE00
2026-12-1860099.4PUT0 3721.83TRUE00
2026-12-18605101.55PUT0 3121.65TRUE00
2026-12-18610122.4PUT0 3021.61TRUE00
2026-12-18615123.5PUT0 1021.13TRUE00
2026-12-18620118.6PUT0 1321.05TRUE00
2026-12-18625125.23PUT0 1221.11TRUE00
2026-12-18630128.1PUT0 9121.14TRUE00
2026-12-18635132.8PUT0 4120.82TRUE00
2026-12-18640136.55PUT0 10420.91TRUE00
2026-12-18645149.15PUT0 10321.1TRUE00
2026-12-18650147.25PUT0 021.78TRUE00
2026-12-18655182.23PUT0 021.69TRUE00
2026-12-18660154.7PUT0 120.8TRUE00
2026-12-18665159.58PUT0 021.43TRUE00
2026-12-18670195.7PUT0 021.75TRUE00
2026-12-18675198.2PUT0 021.89TRUE00
2026-12-18680174.25PUT0 022.31TRUE00
2026-12-186850PUT0 022.73TRUE00
2026-12-186900PUT0 023.14TRUE00
2026-12-186950PUT0 023.55TRUE00
2026-12-18700190PUT1 023.95TRUE1900
2026-12-18720214.3PUT0 025.53TRUE00
2026-12-18740228.05PUT0 027.05TRUE00
2026-12-187600PUT0 028.52TRUE00
2027-01-15175329CALL0 246.85TRUE00
2027-01-151800CALL0 044.25TRUE00
2027-01-151850CALL0 044.3TRUE00
2027-01-151900CALL0 044.24TRUE00
2027-01-15195293.42CALL0 543.03TRUE00
2027-01-15200311.59CALL0 1541.85TRUE00
2027-01-15210309.99CALL1 43643.29TRUE309.990
2027-01-15220287.73CALL0 38139.48TRUE00
2027-01-15230287.98CALL0 14539.2TRUE00
2027-01-152400CALL0 15437.68TRUE00
2027-01-15250265.5CALL0 3437.07TRUE00
2027-01-15260220.1CALL0 1936.35TRUE00
2027-01-15270256.07CALL1 8538.07TRUE256.070
2027-01-15280230.55CALL0 13334.73TRUE00
2027-01-15290239.55CALL0 250534.64TRUE00
2027-01-15300227.6CALL0 30533.85TRUE00
2027-01-15310218.96CALL1 9832.29TRUE218.960
2027-01-15320213.13CALL0 9332.37TRUE00
2027-01-15330198.67CALL0 59631.09TRUE00
2027-01-15340193.41CALL0 7930.97TRUE00
2027-01-15350187.24CALL0 29830.33TRUE00
2027-01-15360177.46CALL2 13230.59TRUE177.460
2027-01-15370169.4CALL0 13529.11TRUE00
2027-01-15380161.03CALL2 17829.41TRUE-0.35-0
2027-01-15390154.95CALL0 18428.14TRUE00
2027-01-15400144.53CALL13 162627.93TRUE-1.22-0.01
2027-01-15410137.05CALL25 118127.62TRUE-1.64-0.01
2027-01-15420129.6CALL1 72127.24TRUE129.60
2027-01-15430121.85CALL0 160726.63TRUE00
2027-01-15440115.25CALL3 66226.51TRUE0.130
2027-01-15450109.28CALL11 256725.94TRUE-0.27-0
2027-01-15460101.9CALL1 67625.95TRUE-2.75-0.03
2027-01-1547094.78CALL14 21625.31TRUE94.780
2027-01-1548091.92CALL0 52025.24TRUE00
2027-01-1549083.08CALL5 49924.98TRUE-0.25-0
2027-01-1550077.12CALL4 434624.61TRUE-1.48-0.02
2027-01-1551071.8CALL2 123624.44TRUE-1.28-0.02
2027-01-1552066CALL62 108323.96FALSE-3.33-0.05
2027-01-1553061.65CALL5 92924FALSE-0.4-0.01
2027-01-1554057.5CALL1 50223.6FALSE-0.6-0.01
2027-01-1555052.21CALL2 116123.48FALSE-1.29-0.02
2027-01-1556048.1CALL7 29323.33FALSE-0.8-0.02
2027-01-1557043.95CALL5 19723.07FALSE-0.76-0.02
2027-01-1558040.05CALL22 51022.82FALSE40.050
2027-01-1559038.88CALL0 227522.8FALSE00
2027-01-1560033.55CALL62 593922.59FALSE-0.45-0.01
2027-01-1561030.34CALL14 63122.36FALSE-1.19-0.04
2027-01-1562027.7CALL26 80722.29FALSE-0.12-0
2027-01-1563025.22CALL0 3622.16FALSE00
2027-01-1564022.8CALL2 50822.06FALSE22.80
2027-01-1565020.7CALL96 294221.99FALSE-0.45-0.02
2027-01-1566018.88CALL19 58121.97FALSE-0.02-0
2027-01-1568015.6CALL1 41821.91FALSE-0.4-0.03
2027-01-1570012.6CALL11 26521.71FALSE-0.67-0.05
2027-01-1572010.35CALL1 9321.69FALSE10.350
2027-01-157409.18CALL0 11521.66FALSE00
2027-01-157600CALL0 021.81FALSE00
2027-01-151750.46PUT2 11939.38FALSE0.460
2027-01-151800.57PUT96 4539.53FALSE0.570
2027-01-151850.61PUT1 6438.95FALSE0.610
2027-01-151900.74PUT0 2938.67FALSE00
2027-01-151950.76PUT0 21338.63FALSE00
2027-01-152000.84PUT3 19337.92FALSE0.010.01
2027-01-152101.13PUT10 65137.82FALSE0.10.1
2027-01-152201.34PUT0 38136.79FALSE00
2027-01-152301.46PUT0 42236.17FALSE00
2027-01-152401.86PUT0 17535.81FALSE00
2027-01-152502.1PUT0 39635.01FALSE00
2027-01-152602.99PUT0 95234.07FALSE00
2027-01-152702.85PUT0 29533.55FALSE00
2027-01-152803.6PUT0 75032.96FALSE00
2027-01-152904.2PUT0 74532.56FALSE00
2027-01-153004.45PUT2 103631.95FALSE-0.05-0.01
2027-01-153105.1PUT0 75531.42FALSE00
2027-01-153205.9PUT0 75730.86FALSE00
2027-01-153306.59PUT1 38330.34FALSE6.590
2027-01-153407.59PUT0 191429.89FALSE00
2027-01-153508.45PUT8 309429.33FALSE8.450
2027-01-153609.52PUT2 99128.84FALSE9.520
2027-01-1537010.7PUT3 50728.35FALSE-0.2-0.02
2027-01-1538012.3PUT0 191928.02FALSE00
2027-01-1539013.62PUT2 61527.55FALSE-0.33-0.02
2027-01-1540015.3PUT14 86027.17FALSE-0.1-0.01
2027-01-1541017.1PUT9 56826.76FALSE-0.15-0.01
2027-01-1542019.05PUT6 100326.35FALSE-0.2-0.01
2027-01-1543021.4PUT17 28626.08FALSE-0.05-0
2027-01-1544023.75PUT9 48625.69FALSE-0.35-0.01
2027-01-1545026.5PUT57 76725.42FALSE-0.24-0.01
2027-01-1546029.25PUT4 72625.18FALSE29.250
2027-01-1547032.69PUT0 27424.71FALSE00
2027-01-1548035.8PUT2 53424.47FALSE35.80
2027-01-1549039.65PUT0 41024.27FALSE00
2027-01-1550043.45PUT65 149823.95FALSE-0.15-0
2027-01-1551047.55PUT102 14623.64FALSE-0.9-0.02
2027-01-1552051.75PUT1 90523.53TRUE51.750
2027-01-1553056.45PUT15 36923.24TRUE-1.55-0.03
2027-01-1554066PUT0 9422.99TRUE00
2027-01-1555067.25PUT0 19022.74TRUE00
2027-01-1556072.9PUT0 18922.51TRUE00
2027-01-1557078.65PUT0 38722.32TRUE00
2027-01-1558084.7PUT0 56722.02TRUE00
2027-01-1559091.75PUT0 4621.93TRUE00
2027-01-15600114.54PUT0 4521.69TRUE00
2027-01-15610120.15PUT0 6321.59TRUE00
2027-01-15620131.89PUT0 2921.57TRUE00
2027-01-15630121.8PUT0 4321.54TRUE00
2027-01-15640143.7PUT0 021.59TRUE00
2027-01-15650149.55PUT0 120.95TRUE00
2027-01-15660200PUT0 020.96TRUE00
2027-01-15680173.49PUT0 122.09TRUE00
2027-01-157000PUT0 023.71TRUE00
2027-01-157200PUT0 025.27TRUE00
2027-01-15740230.02PUT8 026.8TRUE0.090
2027-01-157600PUT0 028.21TRUE00
2027-06-17175326CALL0 342.19TRUE00
2027-06-17180321.5CALL0 140.71TRUE00
2027-06-171850CALL0 039.25TRUE00
2027-06-171900CALL0 138.91TRUE00
2027-06-171950CALL0 238.55TRUE00
2027-06-17200306CALL0 1638.16TRUE00
2027-06-17210300CALL0 1037.33TRUE00
2027-06-17220273.6CALL0 436.44TRUE00
2027-06-172300CALL0 235.51TRUE00
2027-06-172400CALL0 234.56TRUE00
2027-06-17250254.75CALL0 633.6TRUE00
2027-06-17260222.7CALL0 533.62TRUE00
2027-06-172700CALL0 2532.57TRUE00
2027-06-17280245.99CALL0 19532.33TRUE00
2027-06-172900CALL0 4931.43TRUE00
2027-06-17300231.52CALL0 1231.14TRUE00
2027-06-17310214.42CALL0 1630.54TRUE00
2027-06-17320200CALL0 2929.89TRUE00
2027-06-17330205CALL0 4329.52TRUE00
2027-06-17340187.78CALL0 3829.3TRUE00
2027-06-17350182.25CALL0 8828.57TRUE00
2027-06-17360167.55CALL0 3128.17TRUE00
2027-06-17370176.58CALL0 4727.8TRUE00
2027-06-17380168.88CALL0 12627.73TRUE00
2027-06-17390159.37CALL0 79527.15TRUE00
2027-06-17400153.26CALL0 24027.06TRUE00
2027-06-17410144.77CALL20 13626.74TRUE144.770
2027-06-17420140.9CALL0 12326.2TRUE00
2027-06-17430133CALL0 18026.04TRUE00
2027-06-17440124.55CALL20 40026.18TRUE124.550
2027-06-17450118.37CALL0 36125.56TRUE00
2027-06-17460110.55CALL0 33525.7TRUE00
2027-06-17470103.12CALL0 11225.25TRUE00
2027-06-1748099.33CALL7 10925.12TRUE0.810.01
2027-06-1749095.81CALL0 17224.81TRUE00
2027-06-1750087.91CALL1 35124.64TRUE-0.82-0.01
2027-06-1751082.93CALL1 27324.58TRUE-0.33-0
2027-06-1752077.4CALL5 22324.23FALSE-1.38-0.02
2027-06-1753073.35CALL0 14124.18FALSE00
2027-06-1754068.76CALL0 22023.93FALSE00
2027-06-1755063.92CALL4 11823.92FALSE-0.88-0.01
2027-06-1756058.92CALL2 6523.49FALSE58.920
2027-06-1757057.5CALL0 8223.37FALSE00
2027-06-1758053.91CALL0 4523.28FALSE00
2027-06-1759048.1CALL2 19023.3FALSE0.130
2027-06-1760044.41CALL19 54723.07FALSE-0.44-0.01
2027-06-1761041.52CALL10 11323.07FALSE41.520
2027-06-1762037.2CALL0 6522.72FALSE00
2027-06-1763030.15CALL0 4222.71FALSE00
2027-06-1764032.75CALL1 30922.66FALSE0.120
2027-06-1766028.1CALL0 65022.84FALSE00
2027-06-1768023.25CALL0 4322.26FALSE00
2027-06-1770020.23CALL17 7622.21FALSE-0.52-0.03
2027-06-1772017.12CALL2 522.09FALSE17.120
2027-06-1774014.8CALL0 1822.26FALSE00
2027-06-1776012.6CALL4 022.12FALSE12.60
2027-06-171750.9PUT0 7538.08FALSE00
2027-06-171801.02PUT0 4537.93FALSE00
2027-06-171851.07PUT0 7637.71FALSE00
2027-06-171901.17PUT0 2037.92FALSE00
2027-06-171951.28PUT0 2437.27FALSE00
2027-06-172001.64PUT0 1837.18FALSE00
2027-06-172101.71PUT0 30636.33FALSE00
2027-06-172202.2PUT0 5035.73FALSE00
2027-06-172302.35PUT0 1435.12FALSE00
2027-06-172403.3PUT0 3334.32FALSE00
2027-06-172503.85PUT0 12733.8FALSE00
2027-06-172604.1PUT0 10832.27FALSE00
2027-06-172705.06PUT0 2332.69FALSE00
2027-06-172805.5PUT0 2432.24FALSE00
2027-06-172905.6PUT0 6131.7FALSE00
2027-06-173006.1PUT2 42031.02FALSE6.10
2027-06-173107.75PUT0 7230.71FALSE00
2027-06-173208.06PUT1 6930.36FALSE8.060
2027-06-173309.05PUT0 38130.9FALSE00
2027-06-1734010PUT2 40629.32FALSE100
2027-06-1735011.2PUT4 14328.9FALSE-0.15-0.01
2027-06-1736012.43PUT0 48928.55FALSE00
2027-06-1737013.73PUT0 33628.14FALSE00
2027-06-1738015.6PUT8 103427.76FALSE15.60
2027-06-1739017.35PUT26 35027.4FALSE-0.3-0.02
2027-06-1740019.3PUT18 23327.09FALSE19.30
2027-06-1741021.36PUT4 8826.75FALSE21.360
2027-06-1742023.8PUT0 7626.47FALSE00
2027-06-1743025.85PUT2 26826.03FALSE-0.03-0
2027-06-1744031.3PUT0 4025.9FALSE00
2027-06-1745031.57PUT4 15725.58FALSE31.570
2027-06-1746034.88PUT3 9825.41FALSE34.880
2027-06-1747040.96PUT0 3325.13FALSE00
2027-06-1748041.8PUT2 4024.94FALSE41.80
2027-06-1749047.35PUT0 14224.69FALSE00
2027-06-1750049.65PUT226 26524.5FALSE49.650
2027-06-1751053.45PUT112 3524.09FALSE-0.44-0.01
2027-06-1752058.5PUT102 324.07TRUE58.50
2027-06-1753063.15PUT0 20023.78TRUE00
2027-06-1754072.57PUT0 10323.7TRUE00
2027-06-1755073.2PUT0 4023.3TRUE00
2027-06-175600PUT0 1723.22TRUE00
2027-06-175700PUT0 022.96TRUE00
2027-06-17580129.75PUT0 4422.93TRUE00
2027-06-175900PUT0 3322.55TRUE00
2027-06-17600105.92PUT0 1522.46TRUE00
2027-06-176100PUT0 022.37TRUE00
2027-06-176200PUT0 022.25TRUE00
2027-06-176300PUT0 022.02TRUE00
2027-06-17640137.78PUT0 2721.81TRUE00
2027-06-176600PUT0 022.19TRUE00
2027-06-176800PUT0 021.78TRUE00
2027-06-17700197.34PUT0 022.66TRUE00
2027-06-17720216.17PUT0 024.08TRUE00
2027-06-177400PUT0 025.52TRUE00
2027-06-177600PUT0 026.88TRUE00
2027-12-17175346.99CALL0 27241.51TRUE00
2027-12-17180339.45CALL0 18540.77TRUE00
2027-12-17185336.4CALL0 16340.03TRUE00
2027-12-17190321CALL0 4539.3TRUE00
2027-12-17195314CALL0 182839.2TRUE00
2027-12-17200323.5CALL3 6339.05TRUE-1.4-0
2027-12-17210314.65CALL5 129337.91TRUE314.650
2027-12-17220304.52CALL0 89936.69TRUE00
2027-12-17230295.98CALL0 2835.77TRUE00
2027-12-17240260.14CALL0 2435.24TRUE00
2027-12-17250280CALL1 33034.63TRUE-1.6-0.01
2027-12-17260230.87CALL0 5333.98TRUE00
2027-12-17270258.74CALL0 29233.28TRUE00
2027-12-17280254.56CALL0 13632.55TRUE00
2027-12-17290245.62CALL6 3531.38TRUE-0.73-0
2027-12-17300239.97CALL0 25931.51TRUE00
2027-12-17310229.12CALL0 18131.14TRUE00
2027-12-17320220.46CALL15 16929.39TRUE220.460
2027-12-17330203.83CALL0 5430.21TRUE00
2027-12-17340206.25CALL1 9829.86TRUE206.250
2027-12-17350197.77CALL8 32228.93TRUE197.770
2027-12-17360189.76CALL0 37428.85TRUE00
2027-12-17370175.81CALL0 83128.45TRUE00
2027-12-17380176CALL1 50328.31TRUE20.01
2027-12-17390168.45CALL0 29627.92TRUE00
2027-12-17400161.55CALL18 164627.58TRUE-1.66-0.01
2027-12-17410154.6CALL0 82127.4TRUE00
2027-12-17420147.56CALL11 37426.87TRUE-1.59-0.01
2027-12-17430141CALL27 38726.63TRUE-1.49-0.01
2027-12-17440135.19CALL25 89126.65TRUE-0.85-0.01
2027-12-17450128.95CALL28 98626.42TRUE0.450
2027-12-17460123.53CALL0 37226.07TRUE00
2027-12-17470118.44CALL10 44326.53TRUE118.440
2027-12-17480110.5CALL162 48325.48TRUE-0.94-0.01
2027-12-17490104.59CALL216 86625.15TRUE-1.23-0.01
2027-12-1750099.34CALL40 407725.01TRUE-1.36-0.01
2027-12-1751093.9CALL78 66324.74TRUE-2-0.02
2027-12-1752088.9CALL15 32424.57FALSE-0.65-0.01
2027-12-1753084.73CALL21 81524.63FALSE-1.77-0.02
2027-12-1754080CALL2 87824.43FALSE-2.07-0.03
2027-12-1755075.75CALL15 65524.34FALSE-1.77-0.02
2027-12-1756071.75CALL7 29824.28FALSE-1.55-0.02
2027-12-1757067.24CALL31 46224FALSE-0.16-0
2027-12-1758063.95CALL4 25924.06FALSE-0.35-0.01
2027-12-1759061.77CALL0 6423.72FALSE00
2027-12-1760056.4CALL3 88923.72FALSE00
2027-12-1761055.09CALL0 24223.65FALSE00
2027-12-1762051.48CALL0 20823.38FALSE00
2027-12-1763046.77CALL30 43623.39FALSE46.770
2027-12-1764043.88CALL32 150323.29FALSE-0.44-0.01
2027-12-1766038.45CALL30 236923.07FALSE1.70.05
2027-12-1768035.6CALL0 7622.89FALSE00
2027-12-1770029.9CALL0 96822.92FALSE00
2027-12-1772027.65CALL0 4622.92FALSE00
2027-12-1774022.66CALL2 22222.6FALSE-0.44-0.02
2027-12-1776020.1CALL2 022.64FALSE20.10
2027-12-171751.35PUT0 364534.38FALSE00
2027-12-171801.68PUT0 1037.62FALSE00
2027-12-171851.6PUT0 1835.48FALSE00
2027-12-171901.75PUT0 4835.29FALSE00
2027-12-171952.95PUT0 66235.06FALSE00
2027-12-172002.33PUT0 63034.13FALSE00
2027-12-172102.56PUT0 92235.77FALSE00
2027-12-172202.92PUT0 168035.4FALSE00
2027-12-172303.65PUT0 14735.43FALSE00
2027-12-172403.91PUT0 14433.73FALSE00
2027-12-172504.5PUT0 15732.62FALSE00
2027-12-172605.17PUT0 9032.77FALSE00
2027-12-172705.95PUT0 15332.25FALSE00
2027-12-172806.58PUT0 47731.58FALSE00
2027-12-172907.8PUT0 17731.17FALSE00
2027-12-173008.6PUT0 73131.55FALSE00
2027-12-173109.36PUT1 25130.02FALSE9.360
2027-12-1732010.33PUT1 31629.5FALSE-0.19-0.02
2027-12-1733012.75PUT0 30029.4FALSE00
2027-12-1734012.93PUT31 112328.81FALSE12.930
2027-12-1735014.35PUT21 67228.44FALSE14.350
2027-12-1736016.07PUT23 28228.2FALSE16.070
2027-12-1737017.25PUT1 39827.55FALSE17.250
2027-12-1738019.57PUT3 54727.52FALSE19.570
2027-12-1739021.6PUT7 22027.23FALSE21.60
2027-12-1740023.85PUT6 75126.99FALSE-0.17-0.01
2027-12-1741026.25PUT0 30926.82FALSE00
2027-12-1742028.1PUT1 41726.85FALSE28.10
2027-12-1743031.4PUT0 14026.65FALSE00
2027-12-1744034.2PUT0 11426.3FALSE00
2027-12-1745037.1PUT2 24425.63FALSE0.10
2027-12-1746040.11PUT0 19025.3FALSE00
2027-12-1747043.9PUT0 28125.28FALSE00
2027-12-1748048.72PUT10 22625.41FALSE1.230.03
2027-12-1749050.81PUT1 14824.56FALSE-0.24-0
2027-12-1750055.15PUT27 97424.44FALSE0.40.01
2027-12-1751059.75PUT79 16624.34FALSE-0.05-0
2027-12-1752064.2PUT19 25824.12TRUE0.150
2027-12-1753068.55PUT4 56123.78TRUE-0.9-0.01
2027-12-1754073.45PUT1 27923.55TRUE73.450
2027-12-1755078.7PUT4 34023.38TRUE-1.15-0.01
2027-12-1756084PUT0 44623.57TRUE00
2027-12-1757090.66PUT30 8723.26TRUE90.660
2027-12-1758096.48PUT30 6323.01TRUE96.480
2027-12-17590109.9PUT0 122.85TRUE00
2027-12-17600115.64PUT0 1022.69TRUE00
2027-12-17610124.02PUT0 322.71TRUE00
2027-12-17620132.87PUT0 1422.31TRUE00
2027-12-17630140.78PUT0 4822.33TRUE00
2027-12-17640137.45PUT0 5722.04TRUE00
2027-12-17660169.94PUT0 221.82TRUE00
2027-12-17680186.19PUT0 121.59TRUE00
2027-12-17700189.65PUT1 523.75TRUE189.650
2027-12-177200PUT0 022.74TRUE00
2027-12-177400PUT0 024.05TRUE00
2027-12-177600PUT0 025.31TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm