MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 18:23 EST	News	Microsoft signs deal with nuclear fusion company to provide electricity	N/A
2023-05-10 18:23 EST	News	Microsoft reportedly skipping raises for full-time employees, cutting bonuses	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.04
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.7%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.7%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	220	0	CALL	0	0	223.44	TRUE	0	0
2024-05-03	230	0	CALL	0	0	212.76	TRUE	0	0
2024-05-03	235	0	CALL	0	0	203.9	TRUE	0	0
2024-05-03	240	0	CALL	0	0	198.03	TRUE	0	0
2024-05-03	245	157.8	CALL	0	1	205.67	TRUE	0	0
2024-05-03	250	148.3	CALL	0	26	182.57	TRUE	0	0
2024-05-03	255	0	CALL	0	0	180.65	TRUE	0	0
2024-05-03	260	146.02	CALL	0	1	169.02	TRUE	0	0
2024-05-03	265	0	CALL	0	0	162.43	TRUE	0	0
2024-05-03	270	0	CALL	0	0	155.95	TRUE	0	0
2024-05-03	275	125.22	CALL	0	2	151.87	TRUE	0	0
2024-05-03	280	111.46	CALL	0	0	151.5	TRUE	0	0
2024-05-03	285	0	CALL	0	0	143.28	TRUE	0	0
2024-05-03	290	114.25	CALL	0	1	135.18	TRUE	0	0
2024-05-03	295	0	CALL	0	0	126.18	TRUE	0	0
2024-05-03	300	97.96	CALL	0	5	123.08	TRUE	0	0
2024-05-03	305	90.25	CALL	0	1	120.47	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	111.55	TRUE	0	0
2024-05-03	310	97.85	CALL	0	4	111.32	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	113.03	TRUE	0	0
2024-05-03	315	94.8	CALL	7	23	105.55	TRUE	94.8	0
2024-05-03	317.5	83.95	CALL	0	3	107.13	TRUE	0	0
2024-05-03	320	80	CALL	0	45	99.85	TRUE	0	0
2024-05-03	322.5	79.35	CALL	0	9	97.02	TRUE	0	0
2024-05-03	325	83.18	CALL	1	26	117.12	TRUE	15.31	0.23
2024-05-03	327.5	71.85	CALL	0	5	89.9	TRUE	0	0
2024-05-03	330	80.43	CALL	1	21	87.15	TRUE	80.43	0
2024-05-03	332.5	77.8	CALL	0	2	84.42	TRUE	0	0
2024-05-03	335	74.5	CALL	0	37	83.8	TRUE	0	0
2024-05-03	337.5	70.2	CALL	0	3	80.38	TRUE	0	0
2024-05-03	340	60.14	CALL	0	3	77.65	TRUE	0	0
2024-05-03	342.5	65.97	CALL	1	3	98.67	TRUE	13.25	0.25
2024-05-03	345	64.8	CALL	56	3	71.59	TRUE	64.8	0
2024-05-03	347.5	61.29	CALL	2	2	96.07	TRUE	8.65	0.16
2024-05-03	350	59.08	CALL	39	50	66.23	TRUE	10.68	0.22
2024-05-03	352.5	0	CALL	0	0	63.57	TRUE	0	0
2024-05-03	355	54.35	CALL	6	23	64.65	TRUE	9.7	0.22
2024-05-03	357.5	53.36	CALL	1	1	67.08	TRUE	14.64	0.38
2024-05-03	360	50.5	CALL	17	181	64.55	TRUE	9.12	0.22
2024-05-03	362.5	46.1	CALL	8	14	74.17	TRUE	6.99	0.18
2024-05-03	365	44.96	CALL	118	122	51.82	TRUE	8.26	0.23
2024-05-03	367.5	40.3	CALL	45	48	58.75	TRUE	10.81	0.37
2024-05-03	370	38.1	CALL	115	81	59.17	TRUE	5.4	0.17
2024-05-03	372.5	37.04	CALL	3	18	47.25	TRUE	6.04	0.19
2024-05-03	375	33.07	CALL	28	65	52.57	TRUE	3.98	0.14
2024-05-03	377.5	30.62	CALL	15	38	49.9	TRUE	3.3	0.12
2024-05-03	380	29.2	CALL	186	186	55.87	TRUE	4.35	0.18
2024-05-03	382.5	26.96	CALL	25	22	37.55	TRUE	4.66	0.21
2024-05-03	385	24.58	CALL	66	166	36.83	TRUE	3.18	0.15
2024-05-03	387.5	20.8	CALL	45	55	38.37	TRUE	1.05	0.05
2024-05-03	390	17.5	CALL	600	804	28.23	TRUE	-0.7	-0.04
2024-05-03	392.5	16.35	CALL	339	595	28.45	TRUE	-0.17	-0.01
2024-05-03	395	13.05	CALL	840	1221	26.13	TRUE	-2.1	-0.14
2024-05-03	397.5	11.05	CALL	619	591	25.73	TRUE	-2.8	-0.2
2024-05-03	400	9.1	CALL	2910	3614	24.86	TRUE	-3.28	-0.26
2024-05-03	402.5	7.4	CALL	911	544	24.54	TRUE	-3.8	-0.34
2024-05-03	405	6	CALL	2950	1534	24.82	TRUE	-4.05	-0.4
2024-05-03	407.5	4.7	CALL	3111	1614	24.64	FALSE	-4.35	-0.48
2024-05-03	410	3.6	CALL	10837	2966	24.49	FALSE	-4.55	-0.56
2024-05-03	412.5	2.76	CALL	3995	751	24.72	FALSE	-4.54	-0.62
2024-05-03	415	1.97	CALL	11077	2080	24.28	FALSE	-4.39	-0.69
2024-05-03	417.5	1.48	CALL	2123	1034	24.72	FALSE	-4.37	-0.75
2024-05-03	420	1.02	CALL	12997	4745	24.5	FALSE	-3.98	-0.8
2024-05-03	422.5	0.69	CALL	2921	562	24.38	FALSE	-3.71	-0.84
2024-05-03	425	0.49	CALL	5563	2394	24.73	FALSE	-3.4	-0.87
2024-05-03	427.5	0.32	CALL	2158	371	24.68	FALSE	-3.13	-0.91
2024-05-03	430	0.22	CALL	4860	2630	25	FALSE	-2.78	-0.93
2024-05-03	432.5	0.15	CALL	633	236	25.31	FALSE	-2.46	-0.94
2024-05-03	435	0.11	CALL	4211	2186	25.93	FALSE	-2.34	-0.96
2024-05-03	437.5	0.1	CALL	524	747	27.38	FALSE	-1.88	-0.95
2024-05-03	440	0.06	CALL	5726	5092	27.17	FALSE	-1.69	-0.97
2024-05-03	442.5	0.05	CALL	974	416	28.18	FALSE	-1.47	-0.97
2024-05-03	445	0.04	CALL	1052	2512	29.01	FALSE	-1.32	-0.97
2024-05-03	450	0.03	CALL	2582	2957	31.09	FALSE	-0.97	-0.97
2024-05-03	455	0.01	CALL	824	575	30.5	FALSE	-0.76	-0.99
2024-05-03	460	0.01	CALL	1213	2291	33.17	FALSE	-0.61	-0.98
2024-05-03	465	0.01	CALL	205	1567	35.79	FALSE	-0.49	-0.98
2024-05-03	470	0.01	CALL	42	1254	38.36	FALSE	-0.34	-0.97
2024-05-03	475	0.01	CALL	405	718	40.88	FALSE	-0.27	-0.96
2024-05-03	480	0.02	CALL	110	1411	46.21	FALSE	-0.22	-0.92
2024-05-03	485	0.01	CALL	80	1133	45.82	FALSE	-0.19	-0.95
2024-05-03	490	0.02	CALL	13	113	51.33	FALSE	-0.07	-0.78
2024-05-03	495	0.01	CALL	39	370	50.6	FALSE	-0.09	-0.9
2024-05-03	500	0.01	CALL	125	832	52.94	FALSE	-0.1	-0.91
2024-05-03	505	0.08	CALL	1	86	67.71	FALSE	-0.02	-0.2
2024-05-03	510	0.05	CALL	0	119	0	FALSE	0	0
2024-05-03	515	0.02	CALL	34	58	63.47	FALSE	-0.03	-0.6
2024-05-03	520	0.09	CALL	1	283	76.65	FALSE	0.02	0.29
2024-05-03	525	0.01	CALL	12	123	64.16	FALSE	-0.04	-0.8
2024-05-03	220	0.01	PUT	3	4	148.97	FALSE	0.01	0
2024-05-03	230	0.05	PUT	0	44	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.02	PUT	0	29	0	FALSE	0	0
2024-05-03	265	0.03	PUT	0	3	0	FALSE	0	0
2024-05-03	270	0.03	PUT	0	16	0	FALSE	0	0
2024-05-03	275	0.03	PUT	0	27	0	FALSE	0	0
2024-05-03	280	0.04	PUT	0	176	0	FALSE	0	0
2024-05-03	285	0.05	PUT	0	12	0	FALSE	0	0
2024-05-03	290	0.01	PUT	43	65	85	FALSE	-0.04	-0.8
2024-05-03	295	0.01	PUT	3	168	80.99	FALSE	-0.07	-0.88
2024-05-03	300	0.01	PUT	59	1097	77.03	FALSE	-0.1	-0.91
2024-05-03	305	0.01	PUT	49	39	73.13	FALSE	-0.13	-0.93
2024-05-03	307.5	0.01	PUT	11	24	71.2	FALSE	-0.12	-0.92
2024-05-03	310	0.01	PUT	224	73	69.29	FALSE	-0.15	-0.94
2024-05-03	312.5	0.18	PUT	0	18	0	FALSE	0	0
2024-05-03	315	0.01	PUT	78	189	65.49	FALSE	-0.17	-0.94
2024-05-03	317.5	0.24	PUT	0	53	0	FALSE	0	0
2024-05-03	320	0.01	PUT	24	169	61.74	FALSE	-0.23	-0.96
2024-05-03	322.5	0.01	PUT	2	10	59.89	FALSE	-0.27	-0.96
2024-05-03	325	0.01	PUT	331	236	58.04	FALSE	-0.28	-0.97
2024-05-03	327.5	0.01	PUT	74	70	56.2	FALSE	-0.37	-0.97
2024-05-03	330	0.02	PUT	88	234	57.92	FALSE	-0.38	-0.95
2024-05-03	332.5	0.01	PUT	14	73	52.56	FALSE	-0.43	-0.98
2024-05-03	335	0.03	PUT	309	352	56.33	FALSE	-0.48	-0.94
2024-05-03	337.5	0.03	PUT	292	92	54.37	FALSE	-0.57	-0.95
2024-05-03	340	0.03	PUT	558	634	52.41	FALSE	-0.62	-0.95
2024-05-03	342.5	0.03	PUT	101	58	50.47	FALSE	-0.73	-0.96
2024-05-03	345	0.04	PUT	224	408	50.06	FALSE	-0.78	-0.95
2024-05-03	347.5	0.02	PUT	62	158	44.7	FALSE	-0.91	-0.98
2024-05-03	350	0.04	PUT	1033	1614	46.11	FALSE	-1.05	-0.96
2024-05-03	352.5	0.04	PUT	120	80	44.14	FALSE	-1.16	-0.97
2024-05-03	355	0.04	PUT	539	849	42.18	FALSE	-1.35	-0.97
2024-05-03	357.5	0.05	PUT	217	84	41.29	FALSE	-1.54	-0.97
2024-05-03	360	0.06	PUT	1038	1433	40.19	FALSE	-1.73	-0.97
2024-05-03	362.5	0.06	PUT	237	235	38.16	FALSE	-1.99	-0.97
2024-05-03	365	0.08	PUT	849	1273	37.53	FALSE	-2.25	-0.97
2024-05-03	367.5	0.08	PUT	224	151	35.45	FALSE	-2.6	-0.97
2024-05-03	370	0.1	PUT	3342	4134	34.43	FALSE	-2.92	-0.97
2024-05-03	372.5	0.11	PUT	284	424	32.76	FALSE	-3.29	-0.97
2024-05-03	375	0.15	PUT	5832	7154	32.12	FALSE	-3.7	-0.96
2024-05-03	377.5	0.18	PUT	281	624	30.81	FALSE	-4.32	-0.96
2024-05-03	380	0.22	PUT	1933	1589	29.55	FALSE	-5.03	-0.96
2024-05-03	382.5	0.26	PUT	642	449	28.06	FALSE	-5.44	-0.95
2024-05-03	385	0.35	PUT	1673	1237	27.24	FALSE	-6.15	-0.95
2024-05-03	387.5	0.48	PUT	986	283	26.55	FALSE	-6.92	-0.94
2024-05-03	390	0.64	PUT	3063	4922	25.67	FALSE	-7.56	-0.92
2024-05-03	392.5	0.87	PUT	2481	644	25.57	FALSE	-8.43	-0.91
2024-05-03	395	1.21	PUT	7626	8494	24.91	FALSE	-9.04	-0.88
2024-05-03	397.5	1.7	PUT	1528	565	24.24	FALSE	-9.61	-0.85
2024-05-03	400	2.35	PUT	8600	1569	24.09	FALSE	-10.15	-0.81
2024-05-03	402.5	3.05	PUT	1587	512	24.22	FALSE	-10.89	-0.78
2024-05-03	405	4.2	PUT	5511	1069	23.89	FALSE	-11.08	-0.73
2024-05-03	407.5	5.3	PUT	3411	412	24.3	TRUE	-11.36	-0.68
2024-05-03	410	6.81	PUT	4032	702	23.54	TRUE	-11.35	-0.63
2024-05-03	412.5	8.41	PUT	1075	216	23.34	TRUE	-11.49	-0.58
2024-05-03	415	10.3	PUT	842	787	23.77	TRUE	-11.47	-0.53
2024-05-03	417.5	11.38	PUT	226	196	16.04	TRUE	-12.62	-0.53
2024-05-03	420	14.45	PUT	409	1038	24.42	TRUE	-11.05	-0.43
2024-05-03	422.5	14.02	PUT	51	22	20.6	TRUE	-13.28	-0.49
2024-05-03	425	16	PUT	89	317	31.04	TRUE	-13.75	-0.46
2024-05-03	427.5	18.36	PUT	7	15	21.35	TRUE	-13	-0.41
2024-05-03	430	23.12	PUT	119	224	33.85	TRUE	-12.15	-0.34
2024-05-03	432.5	27.09	PUT	0	1	41.1	TRUE	0	0
2024-05-03	435	25.55	PUT	25	275	40.02	TRUE	-17.99	-0.41
2024-05-03	437.5	40.7	PUT	0	2	50.6	TRUE	0	0
2024-05-03	440	31.3	PUT	45	30	53.27	TRUE	-11.25	-0.26
2024-05-03	442.5	44.5	PUT	0	3	55.89	TRUE	0	0
2024-05-03	445	35.1	PUT	30	32	61.26	TRUE	35.1	0
2024-05-03	450	40.2	PUT	61	50	64.47	TRUE	-14.4	-0.26
2024-05-03	455	47.1	PUT	2	2	68.85	TRUE	47.1	0
2024-05-03	460	52.11	PUT	22	15	70.79	TRUE	-11.89	-0.19
2024-05-03	465	40.21	PUT	0	0	78.22	TRUE	0	0
2024-05-03	470	47.91	PUT	0	0	79.71	TRUE	0	0
2024-05-03	475	0	PUT	0	0	86.52	TRUE	0	0
2024-05-03	480	52.55	PUT	0	0	88.23	TRUE	0	0
2024-05-03	485	0	PUT	0	0	92.35	TRUE	0	0
2024-05-03	490	0	PUT	0	0	96.39	TRUE	0	0
2024-05-03	495	87.16	PUT	1	1	75.04	TRUE	-15.69	-0.15
2024-05-03	500	92.18	PUT	1	0	104.24	TRUE	-17.03	-0.16
2024-05-03	505	0	PUT	0	0	108.06	TRUE	0	0
2024-05-03	510	0	PUT	0	0	111.81	TRUE	0	0
2024-05-03	515	0	PUT	0	0	115.5	TRUE	0	0
2024-05-03	520	0	PUT	0	0	122.96	TRUE	0	0
2024-05-03	525	117.37	PUT	1	0	122.7	TRUE	117.37	0
2024-05-10	220	190.15	CALL	4	1	148.84	TRUE	9.15	0.05
2024-05-10	230	0	CALL	0	0	142.64	TRUE	0	0
2024-05-10	235	0	CALL	0	0	144.71	TRUE	0	0
2024-05-10	240	0	CALL	0	0	137.82	TRUE	0	0
2024-05-10	245	0	CALL	0	0	132.73	TRUE	0	0
2024-05-10	250	164.92	CALL	0	1	127.73	TRUE	0	0
2024-05-10	255	0	CALL	0	0	124.39	TRUE	0	0
2024-05-10	260	0	CALL	0	0	113.86	TRUE	0	0
2024-05-10	265	0	CALL	0	0	115.53	TRUE	0	0
2024-05-10	270	141.75	CALL	5	5	109.44	TRUE	141.75	0
2024-05-10	275	0	CALL	0	0	107.59	TRUE	0	0
2024-05-10	280	111.83	CALL	0	2	106.03	TRUE	0	0
2024-05-10	285	0	CALL	0	0	96.68	TRUE	0	0
2024-05-10	290	0	CALL	0	0	94.79	TRUE	0	0
2024-05-10	295	0	CALL	0	0	88.68	TRUE	0	0
2024-05-10	300	111.12	CALL	1	19	87.26	TRUE	111.12	0
2024-05-10	305	94.15	CALL	0	2	82.51	TRUE	0	0
2024-05-10	310	100	CALL	0	2	77.3	TRUE	0	0
2024-05-10	315	84.99	CALL	0	3	75.68	TRUE	0	0
2024-05-10	320	79.4	CALL	0	2	71.58	TRUE	0	0
2024-05-10	325	67.65	CALL	0	16	65.71	TRUE	0	0
2024-05-10	330	78.74	CALL	1	3	78.33	TRUE	8.41	0.12
2024-05-10	335	73.75	CALL	1	2	73.91	TRUE	8.21	0.13
2024-05-10	340	60.3	CALL	0	2	54.45	TRUE	0	0
2024-05-10	345	55.28	CALL	0	5	54.53	TRUE	0	0
2024-05-10	350	60.2	CALL	14	14331	52.88	TRUE	8.69	0.17
2024-05-10	355	55.67	CALL	4	10	45.7	TRUE	16.36	0.42
2024-05-10	360	50.85	CALL	25	79	44.26	TRUE	8.85	0.21
2024-05-10	365	46	CALL	3	39	42.09	TRUE	12.55	0.38
2024-05-10	370	39.5	CALL	68	80	47.64	TRUE	6	0.18
2024-05-10	375	33.89	CALL	40	39	39.27	TRUE	4.49	0.15
2024-05-10	377.5	32.7	CALL	2	9	32.82	TRUE	7.16	0.28
2024-05-10	380	29.04	CALL	28	80	35.58	TRUE	2.49	0.09
2024-05-10	382.5	30	CALL	2	28	30.42	TRUE	6.8	0.29
2024-05-10	385	25.48	CALL	21	75	28.17	TRUE	3.58	0.16
2024-05-10	387.5	24	CALL	10	83	30.28	TRUE	3.19	0.15
2024-05-10	390	19.03	CALL	157	246	26.01	TRUE	-0.41	-0.02
2024-05-10	392.5	17.1	CALL	77	190	26.11	TRUE	-0.9	-0.05
2024-05-10	395	16.62	CALL	110	349	24.48	TRUE	0.17	0.01
2024-05-10	397.5	13.33	CALL	74	149	25.43	TRUE	-1.77	-0.12
2024-05-10	400	11.3	CALL	661	1006	24.04	TRUE	-2.45	-0.18
2024-05-10	402.5	9.8	CALL	161	230	23.14	TRUE	-2.6	-0.21
2024-05-10	405	8.32	CALL	463	552	22.83	TRUE	-3.03	-0.27
2024-05-10	407.5	7.05	CALL	641	103	22.73	FALSE	-3.25	-0.32
2024-05-10	410	5.5	CALL	3721	966	22.48	FALSE	-3.7	-0.4
2024-05-10	412.5	4.7	CALL	409	127	22.43	FALSE	-3.55	-0.43
2024-05-10	415	3.75	CALL	821	1554	22.25	FALSE	-3.9	-0.51
2024-05-10	417.5	3	CALL	302	83	22.08	FALSE	-3.8	-0.56
2024-05-10	420	2.28	CALL	1225	1016	22.28	FALSE	-3.7	-0.62
2024-05-10	422.5	1.78	CALL	234	64	22.28	FALSE	-3.52	-0.66
2024-05-10	425	1.35	CALL	1566	1634	22.16	FALSE	-3.45	-0.72
2024-05-10	430	0.82	CALL	1733	2201	22.54	FALSE	-2.93	-0.78
2024-05-10	435	0.51	CALL	625	528	23.16	FALSE	-2.32	-0.82
2024-05-10	440	0.31	CALL	522	486	23.69	FALSE	-2.02	-0.87
2024-05-10	445	0.2	CALL	254	385	24.49	FALSE	-1.58	-0.89
2024-05-10	450	0.13	CALL	755	653	25.28	FALSE	-1.26	-0.91
2024-05-10	455	0.1	CALL	145	240	26.63	FALSE	-0.97	-0.91
2024-05-10	460	0.06	CALL	368	1310	27.03	FALSE	-0.7	-0.92
2024-05-10	465	0.05	CALL	111	200	28.48	FALSE	-0.55	-0.92
2024-05-10	470	0.03	CALL	56	1214	28.82	FALSE	-0.44	-0.94
2024-05-10	475	0.01	CALL	74	842	27.63	FALSE	-0.38	-0.97
2024-05-10	480	0.01	CALL	111	775	29.32	FALSE	-0.29	-0.97
2024-05-10	485	0.03	CALL	3	789	34.34	FALSE	-0.19	-0.86
2024-05-10	490	0.01	CALL	9	380	32.62	FALSE	-0.15	-0.94
2024-05-10	495	0.01	CALL	1	30	34.24	FALSE	-0.09	-0.9
2024-05-10	500	0.01	CALL	62	524	35.83	FALSE	-0.09	-0.9
2024-05-10	505	0.07	CALL	0	51	0	FALSE	0	0
2024-05-10	510	0.09	CALL	0	47	0	FALSE	0	0
2024-05-10	515	0	CALL	0	0	0	FALSE	0	0
2024-05-10	520	0.02	CALL	0	51	0	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0.03	PUT	0	3	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	255	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	260	0.07	PUT	0	10	0	FALSE	0	0
2024-05-10	265	0.05	PUT	0	5	0	FALSE	0	0
2024-05-10	270	0.04	PUT	0	15	0	FALSE	0	0
2024-05-10	275	0.05	PUT	0	52	0	FALSE	0	0
2024-05-10	280	0.03	PUT	1	4	69.85	FALSE	-0.05	-0.63
2024-05-10	285	0.04	PUT	0	2	0	FALSE	0	0
2024-05-10	290	0.13	PUT	0	5	0	FALSE	0	0
2024-05-10	295	0.04	PUT	1	34	62.56	FALSE	-0.12	-0.75
2024-05-10	300	0.01	PUT	16	70	52.47	FALSE	-0.16	-0.94
2024-05-10	305	0.24	PUT	0	60	54.05	FALSE	0	0
2024-05-10	310	0.03	PUT	110	24	52.16	FALSE	-0.27	-0.9
2024-05-10	315	0.02	PUT	66	64	47.46	FALSE	-0.28	-0.93
2024-05-10	320	0.04	PUT	14	70	47.96	FALSE	-0.37	-0.9
2024-05-10	325	0.05	PUT	57	53	46.24	FALSE	-0.48	-0.91
2024-05-10	330	0.07	PUT	61	80	45.09	FALSE	-0.54	-0.89
2024-05-10	335	0.07	PUT	79	107	42.18	FALSE	-0.74	-0.91
2024-05-10	340	0.09	PUT	432	163	40.53	FALSE	-0.87	-0.91
2024-05-10	345	0.11	PUT	358	285	38.6	FALSE	-1.08	-0.91
2024-05-10	350	0.12	PUT	270	14790	36.05	FALSE	-1.44	-0.92
2024-05-10	355	0.15	PUT	88	154	34.14	FALSE	-1.72	-0.92
2024-05-10	360	0.21	PUT	256	622	32.75	FALSE	-2.2	-0.91
2024-05-10	365	0.23	PUT	213	451	30.87	FALSE	-2.82	-0.92
2024-05-10	370	0.35	PUT	396	881	28.96	FALSE	-3.5	-0.91
2024-05-10	375	0.48	PUT	301	378	27.27	FALSE	-4.3	-0.9
2024-05-10	377.5	0.56	PUT	70	77	26.38	FALSE	-4.75	-0.89
2024-05-10	380	0.68	PUT	642	447	25.7	FALSE	-5.32	-0.89
2024-05-10	382.5	0.84	PUT	647	117	25.13	FALSE	-5.97	-0.88
2024-05-10	385	1.05	PUT	611	573	24.65	FALSE	-6.4	-0.86
2024-05-10	387.5	1.28	PUT	241	45	24	FALSE	-7.21	-0.85
2024-05-10	390	1.61	PUT	917	3150	23.6	FALSE	-7.55	-0.82
2024-05-10	392.5	2.01	PUT	190	96	23.2	FALSE	-8.07	-0.8
2024-05-10	395	2.53	PUT	450	513	22.94	FALSE	-8.82	-0.78
2024-05-10	397.5	3.15	PUT	170	78	22.66	FALSE	-9.27	-0.75
2024-05-10	400	3.9	PUT	712	679	22.43	FALSE	-9.6	-0.71
2024-05-10	402.5	4.6	PUT	143	67	22.44	FALSE	-10.5	-0.7
2024-05-10	405	5.85	PUT	632	543	22.14	FALSE	-10.54	-0.64
2024-05-10	407.5	7	PUT	234	79	21.86	TRUE	-11	-0.61
2024-05-10	410	8.23	PUT	549	688	21.34	TRUE	-11.06	-0.57
2024-05-10	412.5	9.7	PUT	37	26	21.11	TRUE	-11.47	-0.54
2024-05-10	415	11.05	PUT	356	339	21.63	TRUE	-11.7	-0.51
2024-05-10	417.5	11.83	PUT	15	21	20.99	TRUE	-11.66	-0.5
2024-05-10	420	14.3	PUT	79	243	16.8	TRUE	-11.9	-0.45
2024-05-10	422.5	14.72	PUT	18	11	17.82	TRUE	-12.37	-0.46
2024-05-10	425	18.39	PUT	86	122	25.49	TRUE	-18.41	-0.5
2024-05-10	430	20.86	PUT	23	93	26.74	TRUE	-14.29	-0.41
2024-05-10	435	26.83	PUT	13	19	34.63	TRUE	-12.77	-0.32
2024-05-10	440	29	PUT	1	63	33.98	TRUE	-14.9	-0.34
2024-05-10	445	48	PUT	0	10	42.09	TRUE	0	0
2024-05-10	450	50.75	PUT	0	2	43.29	TRUE	0	0
2024-05-10	455	39.46	PUT	0	25	46.62	TRUE	0	0
2024-05-10	460	61.35	PUT	0	2	54.07	TRUE	0	0
2024-05-10	465	57.27	PUT	2	2	53	TRUE	-8.88	-0.13
2024-05-10	470	62.29	PUT	2	0	59.14	TRUE	62.29	0
2024-05-10	475	0	PUT	0	0	59.07	TRUE	0	0
2024-05-10	480	72.39	PUT	6	5	62.01	TRUE	-11.89	-0.14
2024-05-10	485	77.41	PUT	5	0	64.89	TRUE	77.41	0
2024-05-10	490	0	PUT	0	0	71.93	TRUE	0	0
2024-05-10	495	0	PUT	0	0	70.47	TRUE	0	0
2024-05-10	500	77.1	PUT	0	0	75.02	TRUE	0	0
2024-05-10	505	106.3	PUT	0	0	75.84	TRUE	0	0
2024-05-10	510	0	PUT	0	0	80.84	TRUE	0	0
2024-05-10	515	0	PUT	0	0	85.28	TRUE	0	0
2024-05-10	520	113.65	PUT	2	0	83.57	TRUE	113.65	0
2024-05-10	525	117.35	PUT	2	1	91.37	TRUE	-9.72	-0.08
2024-05-17	160	271.45	CALL	0	9	173.81	TRUE	0	0
2024-05-17	165	0	CALL	0	0	167.6	TRUE	0	0
2024-05-17	170	0	CALL	0	0	161.57	TRUE	0	0
2024-05-17	175	149	CALL	0	1	155.72	TRUE	0	0
2024-05-17	180	0	CALL	0	0	148.49	TRUE	0	0
2024-05-17	185	0	CALL	0	0	144.5	TRUE	0	0
2024-05-17	190	221.5	CALL	0	6	140.58	TRUE	0	0
2024-05-17	195	0	CALL	0	0	133.85	TRUE	0	0
2024-05-17	200	213.72	CALL	0	14	135.42	TRUE	0	0
2024-05-17	205	188.85	CALL	0	3	138.54	TRUE	0	0
2024-05-17	210	213.95	CALL	0	2	126.72	TRUE	0	0
2024-05-17	215	0	CALL	0	0	123.06	TRUE	0	0
2024-05-17	220	191.02	CALL	0	5	119.47	TRUE	0	0
2024-05-17	225	184.14	CALL	0	6	121.99	TRUE	0	0
2024-05-17	230	169.06	CALL	0	32	121.09	TRUE	0	0
2024-05-17	235	174.16	CALL	0	48	107.13	TRUE	0	0
2024-05-17	240	187.57	CALL	0	44	102.88	TRUE	0	0
2024-05-17	245	162.62	CALL	0	11	105.31	TRUE	0	0
2024-05-17	250	146.42	CALL	0	10	93.65	TRUE	0	0
2024-05-17	255	152.73	CALL	0	18	93.31	TRUE	0	0
2024-05-17	260	162.55	CALL	0	38	96.96	TRUE	0	0
2024-05-17	265	130.7	CALL	0	17	87.11	TRUE	0	0
2024-05-17	270	129.4	CALL	0	106	84.76	TRUE	0	0
2024-05-17	275	135.43	CALL	1	27	78.83	TRUE	135.43	0
2024-05-17	280	130.6	CALL	3	17	76.66	TRUE	13.66	0.12
2024-05-17	285	108.32	CALL	0	38	76.25	TRUE	0	0
2024-05-17	290	106.99	CALL	0	79	69.53	TRUE	0	0
2024-05-17	295	114.7	CALL	1	77	70.26	TRUE	114.7	0
2024-05-17	300	95.2	CALL	0	140	65.71	TRUE	0	0
2024-05-17	305	87.57	CALL	0	81	63.87	TRUE	0	0
2024-05-17	310	99.62	CALL	1	179	60.01	TRUE	11.07	0.13
2024-05-17	315	94.2	CALL	1	457	76.19	TRUE	14.25	0.18
2024-05-17	320	81.09	CALL	0	404	51.37	TRUE	0	0
2024-05-17	325	84.03	CALL	13	140	67.17	TRUE	7.98	0.1
2024-05-17	330	63.05	CALL	0	305	46.1	TRUE	0	0
2024-05-17	335	75.95	CALL	5	820	47.06	TRUE	12.45	0.2
2024-05-17	340	73	CALL	6	282	45.18	TRUE	14	0.24
2024-05-17	345	63.36	CALL	1	390	47.18	TRUE	63.36	0
2024-05-17	350	60.03	CALL	24	2081	39.92	TRUE	9.03	0.18
2024-05-17	355	56.19	CALL	31	514	38.86	TRUE	15.59	0.38
2024-05-17	360	50.3	CALL	53	568	34.73	TRUE	7	0.16
2024-05-17	365	45.5	CALL	7	773	33.11	TRUE	6.65	0.17
2024-05-17	370	40.66	CALL	67	1769	33.36	TRUE	6.66	0.2
2024-05-17	375	35.94	CALL	35	1045	30.78	TRUE	5.76	0.19
2024-05-17	377.5	29.34	CALL	0	41	29.86	TRUE	0	0
2024-05-17	380	30.5	CALL	35764	42147	26.53	TRUE	3	0.11
2024-05-17	382.5	29	CALL	1	54	25.09	TRUE	7.7	0.36
2024-05-17	385	25.4	CALL	103	1427	24.72	TRUE	1.54	0.06
2024-05-17	387.5	25	CALL	9	79	27.1	TRUE	3.8	0.18
2024-05-17	390	20.05	CALL	268	1616	23.82	TRUE	-0.47	-0.02
2024-05-17	392.5	17.9	CALL	160	323	22.93	TRUE	-1.12	-0.06
2024-05-17	395	16.15	CALL	245	10658	23.13	TRUE	-1.3	-0.07
2024-05-17	397.5	14.45	CALL	189	172	22.11	TRUE	-1.47	-0.09
2024-05-17	400	12.75	CALL	1493	6866	22.31	TRUE	-1.95	-0.13
2024-05-17	402.5	11.1	CALL	246	489	22.46	TRUE	-2.26	-0.17
2024-05-17	405	9.6	CALL	973	9635	22.16	TRUE	-2.7	-0.22
2024-05-17	407.5	8.15	CALL	753	305	21.69	FALSE	-3.15	-0.28
2024-05-17	410	7.08	CALL	5370	6405	21.44	FALSE	-3.07	-0.3
2024-05-17	412.5	5.9	CALL	855	284	21.53	FALSE	-3.35	-0.36
2024-05-17	415	5	CALL	2270	4815	21.58	FALSE	-3.35	-0.4
2024-05-17	417.5	4.42	CALL	1267	362	21.25	FALSE	-3.13	-0.41
2024-05-17	420	3.45	CALL	5608	10590	21.48	FALSE	-3.31	-0.49
2024-05-17	422.5	2.88	CALL	487	185	21.62	FALSE	-3.23	-0.53
2024-05-17	425	2.33	CALL	2626	9528	21.52	FALSE	-3.12	-0.57
2024-05-17	430	1.5	CALL	5535	11339	21.44	FALSE	-2.88	-0.66
2024-05-17	435	1.02	CALL	2356	17758	21.91	FALSE	-2.48	-0.71
2024-05-17	440	0.65	CALL	1944	8984	22.07	FALSE	-2.09	-0.76
2024-05-17	445	0.44	CALL	1552	4643	22.6	FALSE	-1.77	-0.8
2024-05-17	450	0.29	CALL	4179	8691	23.01	FALSE	-1.48	-0.84
2024-05-17	455	0.19	CALL	298	4617	23.41	FALSE	-1.24	-0.87
2024-05-17	460	0.14	CALL	898	6333	24.22	FALSE	-0.88	-0.86
2024-05-17	465	0.1	CALL	308	4156	24.87	FALSE	-0.72	-0.88
2024-05-17	470	0.06	CALL	291	5074	24.96	FALSE	-0.56	-0.9
2024-05-17	475	0.06	CALL	257	1914	26.57	FALSE	-0.47	-0.89
2024-05-17	480	0.02	CALL	389	2926	25.07	FALSE	-0.43	-0.96
2024-05-17	485	0.03	CALL	24	729	27.56	FALSE	-0.3	-0.91
2024-05-17	490	0.03	CALL	50	1012	29	FALSE	-0.26	-0.9
2024-05-17	495	0.03	CALL	8	191	30.42	FALSE	-0.18	-0.86
2024-05-17	500	0.01	CALL	148	2506	28.77	FALSE	-0.12	-0.92
2024-05-17	505	0.03	CALL	2	158	33.18	FALSE	-0.05	-0.63
2024-05-17	510	0.02	CALL	10	732	33.24	FALSE	-0.07	-0.78
2024-05-17	515	0.02	CALL	1	243	34.53	FALSE	-0.02	-0.5
2024-05-17	520	0.02	CALL	24	538	35.81	FALSE	-0.04	-0.67
2024-05-17	525	0.02	CALL	65	108	37.06	FALSE	-0.04	-0.67
2024-05-17	530	0.01	CALL	20	408	36.11	FALSE	-0.02	-0.67
2024-05-17	535	0.03	CALL	0	11	0	FALSE	0	0
2024-05-17	540	0.01	CALL	31	560	38.43	FALSE	-0.01	-0.5
2024-05-17	545	0.02	CALL	0	132	0	FALSE	0	0
2024-05-17	550	0.02	CALL	0	575	0	FALSE	0	0
2024-05-17	555	0.17	CALL	0	54	0	FALSE	0	0
2024-05-17	560	0.01	CALL	0	224	0	FALSE	0	0
2024-05-17	570	0.01	CALL	288	1037	45.07	FALSE	-0.01	-0.5
2024-05-17	580	0.01	CALL	1	2063	47.18	FALSE	0.01	0
2024-05-17	160	0.01	PUT	15	75	121.74	FALSE	0.01	0
2024-05-17	165	0.01	PUT	20	118	117.89	FALSE	0.01	0
2024-05-17	170	0.02	PUT	0	30	0	FALSE	0	0
2024-05-17	175	0.01	PUT	0	32	0	FALSE	0	0
2024-05-17	180	0.01	PUT	0	64	0	FALSE	0	0
2024-05-17	185	0.01	PUT	0	120	0	FALSE	0	0
2024-05-17	190	0.03	PUT	0	222	0	FALSE	0	0
2024-05-17	195	0.04	PUT	0	636	0	FALSE	0	0
2024-05-17	200	0.03	PUT	0	540	0	FALSE	0	0
2024-05-17	205	0.03	PUT	0	941	0	FALSE	0	0
2024-05-17	210	0.06	PUT	0	247	0	FALSE	0	0
2024-05-17	215	0.02	PUT	0	916	0	FALSE	0	0
2024-05-17	220	0.03	PUT	0	321	0	FALSE	0	0
2024-05-17	225	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	230	0.05	PUT	0	326	0	FALSE	0	0
2024-05-17	235	0.02	PUT	0	649	0	FALSE	0	0
2024-05-17	240	0.01	PUT	20	289	70.84	FALSE	-0.01	-0.5
2024-05-17	245	0.01	PUT	10	427	68.23	FALSE	-0.03	-0.75
2024-05-17	250	0.02	PUT	24	634	69.55	FALSE	-0.01	-0.33
2024-05-17	255	0.02	PUT	1037	455	66.91	FALSE	-0.03	-0.6
2024-05-17	260	0.03	PUT	1	495	66.7	FALSE	-0.04	-0.57
2024-05-17	265	0.01	PUT	31	561	58.29	FALSE	-0.07	-0.88
2024-05-17	270	0.01	PUT	100	2151	55.91	FALSE	-0.09	-0.9
2024-05-17	275	0.05	PUT	3	609	61.95	FALSE	-0.07	-0.58
2024-05-17	280	0.03	PUT	2	336	56.43	FALSE	-0.11	-0.79
2024-05-17	285	0.02	PUT	12	527	51.99	FALSE	-0.17	-0.89
2024-05-17	290	0.01	PUT	30	569	46.77	FALSE	-0.22	-0.96
2024-05-17	295	0.04	PUT	78	488	50.56	FALSE	-0.21	-0.84
2024-05-17	300	0.03	PUT	58	1046	46.79	FALSE	-0.32	-0.91
2024-05-17	305	0.05	PUT	9	560	46.83	FALSE	-0.34	-0.87
2024-05-17	310	0.06	PUT	304	838	45.31	FALSE	-0.4	-0.87
2024-05-17	315	0.1	PUT	88	534	43.65	FALSE	-0.5	-0.83
2024-05-17	320	0.09	PUT	319	4034	42.46	FALSE	-0.61	-0.87
2024-05-17	325	0.11	PUT	454	5203	41.02	FALSE	-0.74	-0.87
2024-05-17	330	0.13	PUT	577	1866	39.38	FALSE	-0.83	-0.86
2024-05-17	335	0.17	PUT	94	684	38.26	FALSE	-1.05	-0.86
2024-05-17	340	0.18	PUT	541	2894	36.01	FALSE	-1.22	-0.87
2024-05-17	345	0.22	PUT	298	2532	34.48	FALSE	-1.57	-0.88
2024-05-17	350	0.27	PUT	1111	3877	32.94	FALSE	-1.87	-0.87
2024-05-17	355	0.35	PUT	400	1224	31.66	FALSE	-2.32	-0.87
2024-05-17	360	0.44	PUT	841	3987	30.18	FALSE	-2.74	-0.86
2024-05-17	365	0.56	PUT	601	2699	28.73	FALSE	-3.36	-0.86
2024-05-17	370	0.73	PUT	969	4207	27.37	FALSE	-4.04	-0.85
2024-05-17	375	0.95	PUT	1806	7834	25.95	FALSE	-5	-0.84
2024-05-17	377.5	1.15	PUT	177	3014	25.63	FALSE	-5.2	-0.82
2024-05-17	380	1.37	PUT	1501	12698	25.22	FALSE	-5.71	-0.81
2024-05-17	382.5	1.53	PUT	634	359	24.83	FALSE	-6.32	-0.81
2024-05-17	385	1.91	PUT	708	6084	24.28	FALSE	-6.68	-0.78
2024-05-17	387.5	2.29	PUT	561	620	23.97	FALSE	-7.03	-0.75
2024-05-17	390	2.72	PUT	1091	7731	23.61	FALSE	-7.58	-0.74
2024-05-17	392.5	3.19	PUT	158	149	23.6	FALSE	-8.21	-0.72
2024-05-17	395	3.8	PUT	1303	4468	22.9	FALSE	-8.36	-0.69
2024-05-17	397.5	4.05	PUT	349	183	23.16	FALSE	-9.23	-0.7
2024-05-17	400	5.35	PUT	2648	7588	23.02	FALSE	-9.35	-0.64
2024-05-17	402.5	5.3	PUT	218	275	22.87	FALSE	-10.65	-0.67
2024-05-17	405	7.32	PUT	1102	2987	22.75	FALSE	-10.01	-0.58
2024-05-17	407.5	8.55	PUT	604	144	22.72	TRUE	-10	-0.54
2024-05-17	410	10.01	PUT	1593	3851	22.4	TRUE	-10.19	-0.5
2024-05-17	412.5	11.25	PUT	394	13	22.66	TRUE	-12.9	-0.53
2024-05-17	415	12.85	PUT	348	3027	21.8	TRUE	-10.43	-0.45
2024-05-17	417.5	12.6	PUT	69	38	22.46	TRUE	12.6	0
2024-05-17	420	16.4	PUT	270	7715	21.92	TRUE	-10.6	-0.39
2024-05-17	422.5	15.32	PUT	20	81	22.24	TRUE	15.32	0
2024-05-17	425	18.3	PUT	111	4340	24.48	TRUE	-12.74	-0.41
2024-05-17	430	24.41	PUT	252	3577	21.24	TRUE	-10.16	-0.29
2024-05-17	435	26.45	PUT	3	4740	26.52	TRUE	-11.92	-0.31
2024-05-17	440	33.61	PUT	155	1679	28.17	TRUE	-9.46	-0.22
2024-05-17	445	36.39	PUT	1	553	29.73	TRUE	-11.13	-0.23
2024-05-17	450	39.77	PUT	1	345	36.03	TRUE	-12.48	-0.24
2024-05-17	455	56.08	PUT	0	392	41.47	TRUE	0	0
2024-05-17	460	50.11	PUT	141	148	44.23	TRUE	-11.64	-0.19
2024-05-17	465	55.68	PUT	127	132	45.53	TRUE	-13.07	-0.19
2024-05-17	470	78	PUT	0	2	49.55	TRUE	0	0
2024-05-17	475	52	PUT	0	0	52.11	TRUE	0	0
2024-05-17	480	71.4	PUT	1	1	54.61	TRUE	-9.32	-0.12
2024-05-17	485	69.69	PUT	0	0	57.06	TRUE	0	0
2024-05-17	490	78.08	PUT	0	0	59.47	TRUE	0	0
2024-05-17	495	87.71	PUT	0	0	58.42	TRUE	0	0
2024-05-17	500	80.1	PUT	0	0	62.45	TRUE	0	0
2024-05-17	505	0	PUT	0	0	64.68	TRUE	0	0
2024-05-17	510	114.09	PUT	0	0	66.87	TRUE	0	0
2024-05-17	515	99.59	PUT	0	0	70.11	TRUE	0	0
2024-05-17	520	104.57	PUT	0	0	72.96	TRUE	0	0
2024-05-17	525	101.7	PUT	0	0	75.07	TRUE	0	0
2024-05-17	530	0	PUT	0	0	73.28	TRUE	0	0
2024-05-17	535	0	PUT	0	0	78.46	TRUE	0	0
2024-05-17	540	118.77	PUT	0	0	81.23	TRUE	0	0
2024-05-17	545	0	PUT	0	0	83.22	TRUE	0	0
2024-05-17	550	149.05	PUT	0	0	85.18	TRUE	0	0
2024-05-17	555	0	PUT	0	0	83.84	TRUE	0	0
2024-05-17	560	135.35	PUT	0	0	85.7	TRUE	0	0
2024-05-17	570	145.36	PUT	0	0	89.36	TRUE	0	0
2024-05-17	580	158.28	PUT	0	0	94.28	TRUE	0	0
2024-05-24	220	0	CALL	0	0	107.94	TRUE	0	0
2024-05-24	230	0	CALL	0	0	94.25	TRUE	0	0
2024-05-24	235	0	CALL	0	0	90.33	TRUE	0	0
2024-05-24	240	0	CALL	0	0	82.2	TRUE	0	0
2024-05-24	245	0	CALL	0	0	86.15	TRUE	0	0
2024-05-24	250	0	CALL	0	0	73.05	TRUE	0	0
2024-05-24	255	0	CALL	0	0	78.87	TRUE	0	0
2024-05-24	260	0	CALL	0	0	73.65	TRUE	0	0
2024-05-24	265	0	CALL	0	0	68.22	TRUE	0	0
2024-05-24	270	0	CALL	0	0	67.61	TRUE	0	0
2024-05-24	275	0	CALL	0	0	61.27	TRUE	0	0
2024-05-24	280	122.1	CALL	0	1	58.97	TRUE	0	0
2024-05-24	285	0	CALL	0	0	69.27	TRUE	0	0
2024-05-24	290	0	CALL	0	0	56.18	TRUE	0	0
2024-05-24	295	123.25	CALL	0	20	53.04	TRUE	0	0
2024-05-24	300	0	CALL	0	0	46.96	TRUE	0	0
2024-05-24	305	0	CALL	0	0	57.81	TRUE	0	0
2024-05-24	310	0	CALL	0	0	42.89	TRUE	0	0
2024-05-24	315	95	CALL	5	35	39.84	TRUE	10	0.12
2024-05-24	320	0	CALL	0	0	41.77	TRUE	0	0
2024-05-24	325	0	CALL	0	0	47.49	TRUE	0	0
2024-05-24	330	88.51	CALL	0	15	42.06	TRUE	0	0
2024-05-24	335	65	CALL	0	3	39.26	TRUE	0	0
2024-05-24	340	0	CALL	0	0	38.05	TRUE	0	0
2024-05-24	345	50.25	CALL	0	3	37.81	TRUE	0	0
2024-05-24	350	61	CALL	90	240	36.25	TRUE	8.88	0.17
2024-05-24	355	55	CALL	2	46	42.68	TRUE	8	0.17
2024-05-24	360	50.8	CALL	1	11	30.55	TRUE	9.8	0.24
2024-05-24	365	41.06	CALL	0	193	31.3	TRUE	0	0
2024-05-24	370	40.6	CALL	13	134	35.36	TRUE	5.2	0.15
2024-05-24	375	35.97	CALL	25	16	25.27	TRUE	4.52	0.14
2024-05-24	380	31.67	CALL	17	25	25.41	TRUE	4.67	0.17
2024-05-24	385	28.33	CALL	4	151	23.98	TRUE	4.55	0.19
2024-05-24	390	22.05	CALL	223	212	25.69	TRUE	0.65	0.03
2024-05-24	395	19.44	CALL	153	182	22.8	TRUE	0.99	0.05
2024-05-24	400	15.12	CALL	329	749	22.43	TRUE	-0.93	-0.06
2024-05-24	405	11.25	CALL	885	150	22.42	TRUE	-2.08	-0.16
2024-05-24	410	8.73	CALL	1335	284	22.25	FALSE	-2.49	-0.22
2024-05-24	415	6.6	CALL	393	190	22.07	FALSE	-2.77	-0.3
2024-05-24	420	4.86	CALL	841	371	21.89	FALSE	-2.92	-0.38
2024-05-24	425	3.45	CALL	395	934	21.64	FALSE	-2.85	-0.45
2024-05-24	430	2.52	CALL	244	404	21.89	FALSE	-2.63	-0.51
2024-05-24	435	1.72	CALL	236	263	21.76	FALSE	-2.46	-0.59
2024-05-24	440	1.27	CALL	306	495	22.27	FALSE	-2.08	-0.62
2024-05-24	445	0.82	CALL	128	884	22.07	FALSE	-1.95	-0.7
2024-05-24	450	0.63	CALL	484	177	22.82	FALSE	-1.5	-0.7
2024-05-24	455	0.46	CALL	39	242	22.6	FALSE	-1.24	-0.73
2024-05-24	460	0.3	CALL	159	323	23.31	FALSE	-1.06	-0.78
2024-05-24	465	0.22	CALL	33	91	23.81	FALSE	-0.89	-0.8
2024-05-24	470	0.2	CALL	54	200	23.93	FALSE	-0.69	-0.78
2024-05-24	475	0.13	CALL	62	209	25.06	FALSE	-0.63	-0.83
2024-05-24	480	0.11	CALL	25	30	25.96	FALSE	-0.16	-0.59
2024-05-24	485	0.06	CALL	137	69	25.45	FALSE	-0.34	-0.85
2024-05-24	490	0.06	CALL	8	43	26.76	FALSE	-0.34	-0.85
2024-05-24	495	0.04	CALL	6	21	26.85	FALSE	-0.16	-0.8
2024-05-24	500	0.05	CALL	18	101	28.75	FALSE	-0.17	-0.77
2024-05-24	505	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0.16	CALL	0	7	0	FALSE	0	0
2024-05-24	515	0.19	CALL	1	11	37.9	FALSE	0.06	0.46
2024-05-24	520	0.38	CALL	0	1	0	FALSE	0	0
2024-05-24	525	0.06	CALL	0	8	0	FALSE	0	0
2024-05-24	220	0.02	PUT	0	11	0	FALSE	0	0
2024-05-24	230	0.02	PUT	0	5	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0.15	PUT	0	2	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0.09	PUT	0	100	0	FALSE	0	0
2024-05-24	265	0.15	PUT	0	1	0	FALSE	0	0
2024-05-24	270	0.2	PUT	0	3	0	FALSE	0	0
2024-05-24	275	0.11	PUT	0	6	0	FALSE	0	0
2024-05-24	280	0.19	PUT	0	19	0	FALSE	0	0
2024-05-24	285	0.05	PUT	10	12	48.96	FALSE	-0.21	-0.81
2024-05-24	290	0.29	PUT	0	2	48.09	FALSE	0	0
2024-05-24	295	0.2	PUT	0	2	46.26	FALSE	0	0
2024-05-24	300	0.09	PUT	1	52	45.34	FALSE	-0.41	-0.82
2024-05-24	305	0.05	PUT	25	35	40.41	FALSE	-0.42	-0.89
2024-05-24	310	0.11	PUT	1	5	41.94	FALSE	-0.47	-0.81
2024-05-24	315	0.12	PUT	10	76	40.17	FALSE	-0.52	-0.81
2024-05-24	320	0.15	PUT	50	186	39.08	FALSE	-0.62	-0.81
2024-05-24	325	0.21	PUT	2	51	38.6	FALSE	-0.84	-0.8
2024-05-24	330	0.18	PUT	88	87	35.54	FALSE	-1.05	-0.85
2024-05-24	335	0.25	PUT	86	128	34.95	FALSE	-1.1	-0.81
2024-05-24	340	0.29	PUT	32	360	33.42	FALSE	-1.42	-0.83
2024-05-24	345	0.36	PUT	41	274	32.24	FALSE	-1.52	-0.81
2024-05-24	350	0.47	PUT	125	503	31.31	FALSE	-2.13	-0.82
2024-05-24	355	0.55	PUT	105	164	29.75	FALSE	-2.43	-0.82
2024-05-24	360	0.69	PUT	224	221	28.55	FALSE	-3.06	-0.82
2024-05-24	365	0.83	PUT	253	207	27.07	FALSE	-3.62	-0.81
2024-05-24	370	1.14	PUT	313	850	26.39	FALSE	-4.21	-0.79
2024-05-24	375	1.46	PUT	179	356	25.26	FALSE	-5.14	-0.78
2024-05-24	380	2.1	PUT	364	224	25.02	FALSE	-5.62	-0.73
2024-05-24	385	2.75	PUT	502	471	24.11	FALSE	-6.45	-0.7
2024-05-24	390	3.75	PUT	210	246	23.67	FALSE	-7.23	-0.66
2024-05-24	395	5	PUT	195	313	23.14	FALSE	-8.13	-0.62
2024-05-24	400	6.4	PUT	278	314	22.93	FALSE	-9.1	-0.59
2024-05-24	405	8.67	PUT	170	106	22.46	FALSE	-9.28	-0.52
2024-05-24	410	11.25	PUT	203	213	22.49	TRUE	-9.39	-0.45
2024-05-24	415	13.55	PUT	92	115	20.89	TRUE	-10.35	-0.43
2024-05-24	420	16	PUT	33	83	22.36	TRUE	-12.03	-0.43
2024-05-24	425	19.1	PUT	20	61	21.8	TRUE	-16.13	-0.46
2024-05-24	430	24.78	PUT	25	24	20.55	TRUE	-17.91	-0.42
2024-05-24	435	26	PUT	10	86	19.97	TRUE	26	0
2024-05-24	440	34.6	PUT	0	5	26.21	TRUE	0	0
2024-05-24	445	38.93	PUT	0	1	27.54	TRUE	0	0
2024-05-24	450	36.57	PUT	0	23	28.84	TRUE	0	0
2024-05-24	455	0	PUT	0	0	35.45	TRUE	0	0
2024-05-24	460	51.2	PUT	4	2	38.98	TRUE	51.2	0
2024-05-24	465	59.95	PUT	0	0	41.57	TRUE	0	0
2024-05-24	470	0	PUT	0	0	42.41	TRUE	0	0
2024-05-24	475	0	PUT	0	0	45.87	TRUE	0	0
2024-05-24	480	0	PUT	0	0	48.06	TRUE	0	0
2024-05-24	485	0	PUT	0	0	49.69	TRUE	0	0
2024-05-24	490	0	PUT	0	0	52.31	TRUE	0	0
2024-05-24	495	70.77	PUT	0	0	52.99	TRUE	0	0
2024-05-24	500	75.76	PUT	0	0	54.69	TRUE	0	0
2024-05-24	505	0	PUT	0	0	56.94	TRUE	0	0
2024-05-24	510	0	PUT	0	0	58.86	TRUE	0	0
2024-05-24	515	0	PUT	0	0	61.94	TRUE	0	0
2024-05-24	520	0	PUT	0	0	64.12	TRUE	0	0
2024-05-24	525	0	PUT	0	0	65.06	TRUE	0	0
2024-05-31	220	0	CALL	0	0	70.13	TRUE	0	0
2024-05-31	230	0	CALL	0	0	114.11	TRUE	0	0
2024-05-31	235	0	CALL	0	0	76.16	TRUE	0	0
2024-05-31	240	171.05	CALL	2	0	73.49	TRUE	171.05	0
2024-05-31	245	0	CALL	0	0	103.02	TRUE	0	0
2024-05-31	250	162	CALL	3	0	56.02	TRUE	162	0
2024-05-31	255	0	CALL	0	0	47.62	TRUE	0	0
2024-05-31	260	0	CALL	0	0	58.5	TRUE	0	0
2024-05-31	265	0	CALL	0	0	59.88	TRUE	0	0
2024-05-31	270	0	CALL	0	0	85.58	TRUE	0	0
2024-05-31	275	125.68	CALL	0	1	59.17	TRUE	0	0
2024-05-31	280	0	CALL	0	0	48.08	TRUE	0	0
2024-05-31	285	0	CALL	0	0	44.16	TRUE	0	0
2024-05-31	290	0	CALL	0	0	42.16	TRUE	0	0
2024-05-31	295	0	CALL	0	0	40.19	TRUE	0	0
2024-05-31	300	107.41	CALL	0	31	46.23	TRUE	0	0
2024-05-31	305	0	CALL	0	0	41.14	TRUE	0	0
2024-05-31	310	0	CALL	0	0	43.95	TRUE	0	0
2024-05-31	315	94.8	CALL	0	3	41.72	TRUE	0	0
2024-05-31	320	91.13	CALL	0	1	39.05	TRUE	0	0
2024-05-31	325	76.95	CALL	0	1	36.43	TRUE	0	0
2024-05-31	330	71.71	CALL	0	1	34.31	TRUE	0	0
2024-05-31	335	60	CALL	0	1	38.46	TRUE	0	0
2024-05-31	340	55.28	CALL	0	2	33.1	TRUE	0	0
2024-05-31	345	66.85	CALL	1	2	35.82	TRUE	7.8	0.13
2024-05-31	350	58.49	CALL	2	2	29.99	TRUE	8.94	0.18
2024-05-31	355	55.85	CALL	2	3	31.68	TRUE	12.19	0.28
2024-05-31	360	50.37	CALL	1	5	35.37	TRUE	50.37	0
2024-05-31	365	35.8	CALL	0	7	28.86	TRUE	0	0
2024-05-31	370	42.35	CALL	1	9	27.84	TRUE	11.07	0.35
2024-05-31	375	39.15	CALL	14	13	24.98	TRUE	7.65	0.24
2024-05-31	380	32.79	CALL	5	34	25.76	TRUE	4.83	0.17
2024-05-31	385	27.2	CALL	13	33	23.06	TRUE	1.8	0.07
2024-05-31	390	24	CALL	61	132	22.67	TRUE	2.8	0.13
2024-05-31	395	20.8	CALL	52	114	22.24	TRUE	0.75	0.04
2024-05-31	400	15.78	CALL	195	347	21.6	TRUE	-0.72	-0.04
2024-05-31	405	12.83	CALL	197	149	21.42	TRUE	-1.12	-0.08
2024-05-31	410	9.88	CALL	445	225	21.26	FALSE	-1.77	-0.15
2024-05-31	415	7.95	CALL	230	243	21.05	FALSE	-1.95	-0.2
2024-05-31	420	5.76	CALL	397	364	21.22	FALSE	-2.54	-0.31
2024-05-31	425	4.3	CALL	3600	243	21.13	FALSE	-2.45	-0.36
2024-05-31	430	3.15	CALL	393	582	21.06	FALSE	-2.53	-0.45
2024-05-31	435	2.3	CALL	177	188	21.13	FALSE	-2.3	-0.5
2024-05-31	440	1.61	CALL	435	165	21.04	FALSE	-2.29	-0.59
2024-05-31	445	1.24	CALL	171	666	21.6	FALSE	-1.81	-0.59
2024-05-31	450	0.82	CALL	282	410	21.37	FALSE	-1.63	-0.67
2024-05-31	455	0.58	CALL	58	64	21.57	FALSE	-1.41	-0.71
2024-05-31	460	0.47	CALL	153	492	21.69	FALSE	-1.03	-0.69
2024-05-31	465	0.36	CALL	30	36	22.84	FALSE	-0.76	-0.68
2024-05-31	470	0.25	CALL	67	24	22.97	FALSE	-0.68	-0.73
2024-05-31	475	0.19	CALL	759	25	23.42	FALSE	-0.37	-0.66
2024-05-31	480	0.16	CALL	15	39	24.18	FALSE	-0.34	-0.68
2024-05-31	485	0.17	CALL	54	86	24.12	FALSE	-0.32	-0.65
2024-05-31	490	0.14	CALL	2	45	26.31	FALSE	-0.14	-0.5
2024-05-31	495	0.09	CALL	41	30	26.08	FALSE	-0.16	-0.64
2024-05-31	500	0.08	CALL	1240	1085	26.88	FALSE	-0.2	-0.71
2024-05-31	505	0.15	CALL	0	9	0	FALSE	0	0
2024-05-31	510	0.09	CALL	0	6	0	FALSE	0	0
2024-05-31	515	0	CALL	0	0	0	FALSE	0	0
2024-05-31	520	0.12	CALL	0	2	0	FALSE	0	0
2024-05-31	525	0.18	CALL	0	1	0	FALSE	0	0
2024-05-31	220	0.06	PUT	0	6	0	FALSE	0	0
2024-05-31	230	0.08	PUT	0	1	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0.05	PUT	0	4	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0.09	PUT	0	3	0	FALSE	0	0
2024-05-31	265	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0.1	PUT	10	0	53.57	FALSE	0.1	0
2024-05-31	275	0.19	PUT	0	6	0	FALSE	0	0
2024-05-31	280	0.05	PUT	8	24	45.71	FALSE	-0.17	-0.77
2024-05-31	285	0.35	PUT	0	2	44.57	FALSE	0	0
2024-05-31	290	0.08	PUT	10	17	43.95	FALSE	-0.28	-0.78
2024-05-31	295	0.09	PUT	6	11	42.52	FALSE	-0.28	-0.76
2024-05-31	300	0.15	PUT	13	27	41.02	FALSE	-0.37	-0.71
2024-05-31	305	0.14	PUT	2	1	40.67	FALSE	-0.49	-0.78
2024-05-31	310	0.78	PUT	0	6	39.62	FALSE	0	0
2024-05-31	315	0.18	PUT	2	3	37.85	FALSE	-0.59	-0.77
2024-05-31	320	0.2	PUT	2	13	36.34	FALSE	-0.68	-0.77
2024-05-31	325	0.24	PUT	37	28	35.2	FALSE	-0.86	-0.78
2024-05-31	330	0.28	PUT	11	38	33.91	FALSE	-1.03	-0.79
2024-05-31	335	0.32	PUT	24	12	32.5	FALSE	-1.37	-0.81
2024-05-31	340	0.38	PUT	38	48	31.26	FALSE	-1.48	-0.8
2024-05-31	345	0.45	PUT	43	36	30	FALSE	-1.82	-0.8
2024-05-31	350	0.57	PUT	139	538	29.08	FALSE	-2.13	-0.79
2024-05-31	355	0.72	PUT	45	65	28.13	FALSE	-2.51	-0.78
2024-05-31	360	0.91	PUT	203	209	27.19	FALSE	-2.91	-0.76
2024-05-31	365	1.15	PUT	74	99	26.23	FALSE	-3.51	-0.75
2024-05-31	370	1.33	PUT	130	161	25.48	FALSE	-4.35	-0.77
2024-05-31	375	1.84	PUT	83	138	24.29	FALSE	-4.96	-0.73
2024-05-31	380	2.43	PUT	159	250	24.07	FALSE	-5.79	-0.7
2024-05-31	385	3.2	PUT	1283	169	23.05	FALSE	-6.35	-0.66
2024-05-31	390	4.22	PUT	154	1009	22.55	FALSE	-7.23	-0.63
2024-05-31	395	4.87	PUT	72	180	22.62	FALSE	-8.78	-0.64
2024-05-31	400	7.25	PUT	230	160	21.9	FALSE	-8.46	-0.54
2024-05-31	405	9.35	PUT	89	114	21.74	FALSE	-9.84	-0.51
2024-05-31	410	12	PUT	89	95	21.94	TRUE	-9.4	-0.44
2024-05-31	415	13	PUT	54	104	20.89	TRUE	-12.35	-0.49
2024-05-31	420	16.25	PUT	19	101	17.41	TRUE	-11.15	-0.41
2024-05-31	425	19.15	PUT	14	83	21.66	TRUE	19.15	0
2024-05-31	430	24	PUT	23	10	21.19	TRUE	-13.4	-0.36
2024-05-31	435	31.12	PUT	0	4	21.16	TRUE	0	0
2024-05-31	440	35.1	PUT	0	7	19.7	TRUE	0	0
2024-05-31	445	33	PUT	0	1	26.22	TRUE	0	0
2024-05-31	450	39.86	PUT	0	1	27.09	TRUE	0	0
2024-05-31	455	0	PUT	0	0	33.43	TRUE	0	0
2024-05-31	460	0	PUT	0	0	34.64	TRUE	0	0
2024-05-31	465	67.02	PUT	0	5	37.36	TRUE	0	0
2024-05-31	470	70.75	PUT	0	0	38.79	TRUE	0	0
2024-05-31	475	0	PUT	0	0	41.88	TRUE	0	0
2024-05-31	480	0	PUT	0	0	43.87	TRUE	0	0
2024-05-31	485	0	PUT	0	0	45.36	TRUE	0	0
2024-05-31	490	0	PUT	0	0	47.26	TRUE	0	0
2024-05-31	495	0	PUT	0	0	48.14	TRUE	0	0
2024-05-31	500	0	PUT	0	0	49.94	TRUE	0	0
2024-05-31	505	0	PUT	0	0	51.97	TRUE	0	0
2024-05-31	510	0	PUT	0	0	53.71	TRUE	0	0
2024-05-31	515	0	PUT	0	0	56.21	TRUE	0	0
2024-05-31	520	0	PUT	0	0	58.43	TRUE	0	0
2024-05-31	525	0	PUT	0	0	57.34	TRUE	0	0
2024-06-07	220	0	CALL	0	0	84.1	TRUE	0	0
2024-06-07	230	0	CALL	0	0	69.19	TRUE	0	0
2024-06-07	240	0	CALL	0	0	65.13	TRUE	0	0
2024-06-07	245	0	CALL	0	0	66.46	TRUE	0	0
2024-06-07	250	0	CALL	0	0	89.19	TRUE	0	0
2024-06-07	255	0	CALL	0	0	64.25	TRUE	0	0
2024-06-07	260	0	CALL	0	0	64.04	TRUE	0	0
2024-06-07	265	0	CALL	0	0	59.26	TRUE	0	0
2024-06-07	270	0	CALL	0	0	56.84	TRUE	0	0
2024-06-07	275	0	CALL	0	0	54.46	TRUE	0	0
2024-06-07	280	0	CALL	0	0	51.53	TRUE	0	0
2024-06-07	285	0	CALL	0	0	52.35	TRUE	0	0
2024-06-07	290	0	CALL	0	0	48.11	TRUE	0	0
2024-06-07	295	0	CALL	0	0	43.58	TRUE	0	0
2024-06-07	300	0	CALL	0	0	40.05	TRUE	0	0
2024-06-07	305	0	CALL	0	0	39.93	TRUE	0	0
2024-06-07	310	0	CALL	0	0	40.69	TRUE	0	0
2024-06-07	315	0	CALL	0	0	39.68	TRUE	0	0
2024-06-07	320	0	CALL	0	0	36.82	TRUE	0	0
2024-06-07	325	0	CALL	0	0	39.01	TRUE	0	0
2024-06-07	330	0	CALL	0	0	36.55	TRUE	0	0
2024-06-07	335	0	CALL	0	0	34.12	TRUE	0	0
2024-06-07	340	0	CALL	0	0	35.86	TRUE	0	0
2024-06-07	345	0	CALL	0	0	31.17	TRUE	0	0
2024-06-07	350	0	CALL	0	0	28.97	TRUE	0	0
2024-06-07	355	56.35	CALL	2	0	31.02	TRUE	11.85	0.27
2024-06-07	360	0	CALL	0	0	29.53	TRUE	0	0
2024-06-07	365	47.86	CALL	10	0	26.55	TRUE	47.86	0
2024-06-07	370	42.42	CALL	3	1	25.97	TRUE	5.52	0.15
2024-06-07	375	38.72	CALL	1	0	24.02	TRUE	38.72	0
2024-06-07	380	26	CALL	0	8	25.43	TRUE	0	0
2024-06-07	385	31.42	CALL	5	2	24.79	TRUE	10.42	0.5
2024-06-07	390	24.85	CALL	8	45	22.88	TRUE	2.5	0.11
2024-06-07	395	22	CALL	31	43	22.37	TRUE	2.11	0.11
2024-06-07	400	17.14	CALL	38	54	23.21	TRUE	1.09	0.07
2024-06-07	405	14.1	CALL	11	10	22.73	TRUE	-0.65	-0.04
2024-06-07	410	11.1	CALL	23	17	21.76	FALSE	-0.25	-0.02
2024-06-07	415	9.99	CALL	54	10	23.71	FALSE	-0.58	-0.05
2024-06-07	420	7.3	CALL	125	29	22.12	FALSE	-1.81	-0.2
2024-06-07	425	5.65	CALL	57	513	21.91	FALSE	-2.05	-0.27
2024-06-07	430	3.65	CALL	41	14	20.2	FALSE	-2.85	-0.44
2024-06-07	435	3.54	CALL	296	26	22.41	FALSE	-1.61	-0.31
2024-06-07	440	2.1	CALL	549	27	20.63	FALSE	-1.47	-0.41
2024-06-07	445	1.45	CALL	44	10	20.36	FALSE	-1.8	-0.55
2024-06-07	450	1.25	CALL	185	8	21.39	FALSE	-1.5	-0.55
2024-06-07	455	0.97	CALL	9	17	21.8	FALSE	-1.32	-0.58
2024-06-07	460	0.65	CALL	21	5	21.54	FALSE	-0.45	-0.41
2024-06-07	465	0.43	CALL	8	4	21.34	FALSE	-0.46	-0.52
2024-06-07	470	0.3	CALL	15	1	21.41	FALSE	-0.6	-0.67
2024-06-07	475	0.29	CALL	4	0	22.62	FALSE	0.29	0
2024-06-07	480	0.5	CALL	0	1	0	FALSE	0	0
2024-06-07	485	0.27	CALL	5	0	24.92	FALSE	0.27	0
2024-06-07	490	0	CALL	0	0	0	FALSE	0	0
2024-06-07	495	0	CALL	0	0	0	FALSE	0	0
2024-06-07	500	0.2	CALL	4	0	27.38	FALSE	0.2	0
2024-06-07	505	0	CALL	0	0	0	FALSE	0	0
2024-06-07	510	0	CALL	0	0	0	FALSE	0	0
2024-06-07	515	0	CALL	0	0	0	FALSE	0	0
2024-06-07	520	0	CALL	0	0	0	FALSE	0	0
2024-06-07	525	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	240	0	PUT	0	0	0	FALSE	0	0
2024-06-07	245	0	PUT	0	0	0	FALSE	0	0
2024-06-07	250	0	PUT	0	0	0	FALSE	0	0
2024-06-07	255	0	PUT	0	0	0	FALSE	0	0
2024-06-07	260	0	PUT	0	0	0	FALSE	0	0
2024-06-07	265	0	PUT	0	0	0	FALSE	0	0
2024-06-07	270	0	PUT	0	0	0	FALSE	0	0
2024-06-07	275	0	PUT	0	0	0	FALSE	0	0
2024-06-07	280	0	PUT	0	0	0	FALSE	0	0
2024-06-07	285	0	PUT	0	0	0	FALSE	0	0
2024-06-07	290	0	PUT	0	0	0	FALSE	0	0
2024-06-07	295	0	PUT	0	0	0	FALSE	0	0
2024-06-07	300	0	PUT	0	0	0	FALSE	0	0
2024-06-07	305	0	PUT	0	0	0	FALSE	0	0
2024-06-07	310	0	PUT	0	0	0	FALSE	0	0
2024-06-07	315	0	PUT	0	0	0	FALSE	0	0
2024-06-07	320	0	PUT	0	0	0	FALSE	0	0
2024-06-07	325	0	PUT	0	0	0	FALSE	0	0
2024-06-07	330	0	PUT	0	0	0	FALSE	0	0
2024-06-07	335	0	PUT	0	0	34.01	FALSE	0	0
2024-06-07	340	0.55	PUT	4	8	30.49	FALSE	-2.15	-0.8
2024-06-07	345	0.67	PUT	10	9	29.53	FALSE	-1.79	-0.73
2024-06-07	350	0.68	PUT	362	27	27.53	FALSE	-2.07	-0.75
2024-06-07	355	0.9	PUT	17	14	26.99	FALSE	-2.22	-0.71
2024-06-07	360	1.13	PUT	25	16	26.17	FALSE	-3.22	-0.74
2024-06-07	365	1.31	PUT	27	11	24.82	FALSE	-3.59	-0.73
2024-06-07	370	1.79	PUT	73	20	24.54	FALSE	-4.26	-0.7
2024-06-07	375	2.4	PUT	564	16	24.23	FALSE	-3.5	-0.59
2024-06-07	380	3.15	PUT	173	8	23.84	FALSE	-5.45	-0.63
2024-06-07	385	4.06	PUT	46	9	23.39	FALSE	-7.01	-0.63
2024-06-07	390	5.25	PUT	39	16	23.08	FALSE	-6.8	-0.56
2024-06-07	395	6.65	PUT	28	11	22.68	FALSE	-7.85	-0.54
2024-06-07	400	8.3	PUT	150	12	22.22	FALSE	-8.82	-0.52
2024-06-07	405	10.45	PUT	83	4	22.11	FALSE	-9.19	-0.47
2024-06-07	410	11.7	PUT	35	10	19.72	TRUE	-10.14	-0.46
2024-06-07	415	14.81	PUT	17	10	20.1	TRUE	-10.07	-0.4
2024-06-07	420	18.5	PUT	27	20	20.96	TRUE	-13.5	-0.42
2024-06-07	425	0	PUT	0	0	20.09	TRUE	0	0
2024-06-07	430	24.43	PUT	15	0	16.62	TRUE	24.43	0
2024-06-07	435	0	PUT	0	0	21.71	TRUE	0	0
2024-06-07	440	0	PUT	0	0	19.66	TRUE	0	0
2024-06-07	445	0	PUT	0	0	25.21	TRUE	0	0
2024-06-07	450	0	PUT	0	0	25.96	TRUE	0	0
2024-06-07	455	0	PUT	0	0	26.81	TRUE	0	0
2024-06-07	460	0	PUT	0	0	31.28	TRUE	0	0
2024-06-07	465	0	PUT	0	0	29.97	TRUE	0	0
2024-06-07	470	0	PUT	0	0	31.73	TRUE	0	0
2024-06-07	475	0	PUT	0	0	36.88	TRUE	0	0
2024-06-07	480	0	PUT	0	0	38.67	TRUE	0	0
2024-06-07	485	0	PUT	0	0	36.78	TRUE	0	0
2024-06-07	490	0	PUT	0	0	42.12	TRUE	0	0
2024-06-07	495	0	PUT	0	0	43.8	TRUE	0	0
2024-06-07	500	0	PUT	0	0	45.45	TRUE	0	0
2024-06-07	505	0	PUT	0	0	47.06	TRUE	0	0
2024-06-07	510	0	PUT	0	0	48.65	TRUE	0	0
2024-06-07	515	0	PUT	0	0	46.07	TRUE	0	0
2024-06-07	520	0	PUT	0	0	51.75	TRUE	0	0
2024-06-07	525	0	PUT	0	0	48.98	TRUE	0	0
2024-06-21	110	282.8	CALL	0	1130	139.1	TRUE	0	0
2024-06-21	115	216.35	CALL	0	193	128.42	TRUE	0	0
2024-06-21	120	287.5	CALL	0	157	141.28	TRUE	0	0
2024-06-21	125	282.59	CALL	0	343	135.29	TRUE	0	0
2024-06-21	130	295.86	CALL	0	494	130.44	TRUE	0	0
2024-06-21	135	272.5	CALL	0	104	132.37	TRUE	0	0
2024-06-21	140	267.5	CALL	0	273	114.8	TRUE	0	0
2024-06-21	145	254.51	CALL	0	186	112.83	TRUE	0	0
2024-06-21	150	262	CALL	0	415	100	TRUE	0	0
2024-06-21	155	270.93	CALL	0	259	115.79	TRUE	0	0
2024-06-21	160	248.11	CALL	0	361	111.14	TRUE	0	0
2024-06-21	165	242.23	CALL	0	156	106.61	TRUE	0	0
2024-06-21	170	247.03	CALL	0	256	102.19	TRUE	0	0
2024-06-21	175	242.5	CALL	0	215	97.86	TRUE	0	0
2024-06-21	180	228.88	CALL	1	1771	115.06	TRUE	228.88	0
2024-06-21	185	239.65	CALL	0	904	89.41	TRUE	0	0
2024-06-21	190	235.29	CALL	0	594	93.99	TRUE	0	0
2024-06-21	195	213.97	CALL	0	238	90.74	TRUE	0	0
2024-06-21	200	209.02	CALL	1	2410	101.45	TRUE	9.37	0.05
2024-06-21	205	205.1	CALL	6	245	85.01	TRUE	205.1	0
2024-06-21	210	191.7	CALL	0	1757	75.29	TRUE	0	0
2024-06-21	215	210.65	CALL	0	1000	69.86	TRUE	0	0
2024-06-21	220	174.25	CALL	0	385	70.27	TRUE	0	0
2024-06-21	225	193.15	CALL	0	273	68.88	TRUE	0	0
2024-06-21	230	170.08	CALL	0	720	72.93	TRUE	0	0
2024-06-21	235	158.83	CALL	0	268	59.59	TRUE	0	0
2024-06-21	240	173.1	CALL	0	626	59.47	TRUE	0	0
2024-06-21	245	153.41	CALL	0	733	61.3	TRUE	0	0
2024-06-21	250	160.2	CALL	9	1852	79.48	TRUE	14.52	0.1
2024-06-21	255	156.6	CALL	1	1663	54.03	TRUE	13.82	0.1
2024-06-21	260	150.8	CALL	2	820	54.45	TRUE	10.64	0.08
2024-06-21	265	135.6	CALL	0	917	51.05	TRUE	0	0
2024-06-21	270	131.38	CALL	0	2277	50.74	TRUE	0	0
2024-06-21	275	136.52	CALL	1	1290	59.38	TRUE	18.02	0.15
2024-06-21	280	129.49	CALL	5	2406	57.08	TRUE	8.49	0.07
2024-06-21	285	117.24	CALL	0	1059	52.15	TRUE	0	0
2024-06-21	290	119.8	CALL	0	2012	43.89	TRUE	0	0
2024-06-21	295	115.9	CALL	3	1102	58.47	TRUE	12.55	0.12
2024-06-21	300	111.98	CALL	35	2879	46.86	TRUE	10.98	0.11
2024-06-21	305	106.65	CALL	7	1232	42.09	TRUE	17.58	0.2
2024-06-21	310	102.22	CALL	1	2063	38.52	TRUE	9.67	0.1
2024-06-21	315	83.45	CALL	0	705	38.94	TRUE	0	0
2024-06-21	320	91.75	CALL	3	1799	37.8	TRUE	9.1	0.11
2024-06-21	325	84.27	CALL	5	1402	33.53	TRUE	8.64	0.11
2024-06-21	330	82.57	CALL	4	2360	34.8	TRUE	9.28	0.13
2024-06-21	335	75.11	CALL	60	3775	34.63	TRUE	10.41	0.16
2024-06-21	340	71.65	CALL	9	3236	38.99	TRUE	7.13	0.11
2024-06-21	345	67.3	CALL	2	1818	31.76	TRUE	14.7	0.28
2024-06-21	350	61.97	CALL	32	4683	35.2	TRUE	6.62	0.12
2024-06-21	355	57.19	CALL	7	4398	33.45	TRUE	7.06	0.14
2024-06-21	360	51.3	CALL	25	4914	28.16	TRUE	5.01	0.11
2024-06-21	365	49.25	CALL	9	3834	25.73	TRUE	8.8	0.22
2024-06-21	370	45	CALL	20	1404	26.9	TRUE	6.44	0.17
2024-06-21	375	40	CALL	57	4383	24.2	TRUE	6	0.18
2024-06-21	380	33.25	CALL	55	2942	23.63	TRUE	2.05	0.07
2024-06-21	385	30.15	CALL	149	2729	23.11	TRUE	2.8	0.1
2024-06-21	390	25.8	CALL	418	4889	23.27	TRUE	0.95	0.04
2024-06-21	395	21.9	CALL	521	1509	22.18	TRUE	-0.03	-0
2024-06-21	400	18.95	CALL	633	13684	22.36	TRUE	-0.15	-0.01
2024-06-21	405	16.15	CALL	3221	7143	21.95	TRUE	-0.5	-0.03
2024-06-21	410	13.28	CALL	1436	17888	21.71	FALSE	-1.09	-0.08
2024-06-21	415	11.2	CALL	860	4914	21.52	FALSE	-1.2	-0.1
2024-06-21	420	9	CALL	1430	5986	21.49	FALSE	-1.7	-0.16
2024-06-21	425	7.25	CALL	770	5287	21.34	FALSE	-1.7	-0.19
2024-06-21	430	5.72	CALL	1674	6619	21.13	FALSE	-1.83	-0.24
2024-06-21	435	4.6	CALL	532	11699	21.24	FALSE	-1.65	-0.26
2024-06-21	440	3.51	CALL	1215	8255	20.99	FALSE	-1.75	-0.33
2024-06-21	445	2.7	CALL	270	2983	20.93	FALSE	-1.7	-0.39
2024-06-21	450	2.11	CALL	1877	10182	21.06	FALSE	-1.54	-0.42
2024-06-21	455	1.61	CALL	662	2809	21.08	FALSE	-1.36	-0.46
2024-06-21	460	1.25	CALL	936	10022	21.24	FALSE	-1.19	-0.49
2024-06-21	465	0.93	CALL	134	1735	21.22	FALSE	-1.04	-0.53
2024-06-21	470	0.71	CALL	659	5331	21.36	FALSE	-0.98	-0.58
2024-06-21	475	0.56	CALL	70	2118	21.64	FALSE	-0.81	-0.59
2024-06-21	480	0.42	CALL	223	13832	21.73	FALSE	-0.66	-0.61
2024-06-21	485	0.37	CALL	30	1372	22.4	FALSE	-0.27	-0.42
2024-06-21	490	0.29	CALL	264	2049	22.64	FALSE	-0.46	-0.61
2024-06-21	495	0.28	CALL	50	5483	22.61	FALSE	-0.28	-0.5
2024-06-21	500	0.18	CALL	455	6110	23.12	FALSE	-0.27	-0.6
2024-06-21	505	0.14	CALL	7	1316	23.32	FALSE	-0.26	-0.65
2024-06-21	510	0.12	CALL	35	939	23.79	FALSE	-0.2	-0.63
2024-06-21	515	0.11	CALL	149	600	24.44	FALSE	-0.17	-0.61
2024-06-21	520	0.08	CALL	175	884	24.42	FALSE	-0.2	-0.71
2024-06-21	525	0.08	CALL	32	398	25.27	FALSE	-0.13	-0.62
2024-06-21	530	0.08	CALL	4	612	26.1	FALSE	-0.12	-0.6
2024-06-21	535	0.05	CALL	10	410	25.62	FALSE	-0.11	-0.69
2024-06-21	540	0.04	CALL	24	1348	25.82	FALSE	-0.06	-0.6
2024-06-21	545	0.12	CALL	0	7	26.9	FALSE	0	0
2024-06-21	550	0.02	CALL	2	572	25.64	FALSE	-0.09	-0.82
2024-06-21	555	0.08	CALL	0	4	0	FALSE	0	0
2024-06-21	560	0.06	CALL	0	344	0	FALSE	0	0
2024-06-21	570	0.05	CALL	0	406	30.26	FALSE	0	0
2024-06-21	580	0.02	CALL	33	999	29.75	FALSE	-0.01	-0.33
2024-06-21	600	0.03	CALL	10	3807	33.5	FALSE	0.01	0.5
2024-06-21	110	0.01	PUT	0	5319	0	FALSE	0	0
2024-06-21	115	0.01	PUT	0	2812	0	FALSE	0	0
2024-06-21	120	0.02	PUT	0	5475	0	FALSE	0	0
2024-06-21	125	0.02	PUT	0	3445	0	FALSE	0	0
2024-06-21	130	0.01	PUT	0	8955	0	FALSE	0	0
2024-06-21	135	0.01	PUT	0	812	0	FALSE	0	0
2024-06-21	140	0.02	PUT	0	2129	0	FALSE	0	0
2024-06-21	145	0.01	PUT	0	830	0	FALSE	0	0
2024-06-21	150	0.05	PUT	0	2575	0	FALSE	0	0
2024-06-21	155	0.05	PUT	0	1067	0	FALSE	0	0
2024-06-21	160	0.01	PUT	0	4112	0	FALSE	0	0
2024-06-21	165	0.05	PUT	0	3688	0	FALSE	0	0
2024-06-21	170	0.04	PUT	0	1553	71.37	FALSE	0	0
2024-06-21	175	0.07	PUT	0	806	0	FALSE	0	0
2024-06-21	180	0.05	PUT	0	2647	0	FALSE	0	0
2024-06-21	185	0.02	PUT	0	1282	0	FALSE	0	0
2024-06-21	190	0.04	PUT	0	912	0	FALSE	0	0
2024-06-21	195	0.05	PUT	0	2278	65.22	FALSE	0	0
2024-06-21	200	0.02	PUT	0	5593	0	FALSE	0	0
2024-06-21	205	0.05	PUT	0	2458	61.06	FALSE	0	0
2024-06-21	210	0.02	PUT	12	5161	56.24	FALSE	0.02	0
2024-06-21	215	0.03	PUT	573	2295	56.31	FALSE	0.03	0
2024-06-21	220	0.05	PUT	1	2481	57.05	FALSE	-0.03	-0.38
2024-06-21	225	0.05	PUT	1630	3459	55.12	FALSE	0.05	0
2024-06-21	230	0.05	PUT	120	3111	53.23	FALSE	-0.06	-0.55
2024-06-21	235	0.05	PUT	61	1483	51.38	FALSE	-0.05	-0.5
2024-06-21	240	0.1	PUT	10	2834	50.03	FALSE	-0.07	-0.41
2024-06-21	245	0.08	PUT	2	2215	50.12	FALSE	-0.07	-0.47
2024-06-21	250	0.1	PUT	12	5275	49.48	FALSE	-0.13	-0.57
2024-06-21	255	0.1	PUT	3	1442	47.65	FALSE	-0.12	-0.55
2024-06-21	260	0.09	PUT	23	3141	45.33	FALSE	-0.14	-0.61
2024-06-21	265	0.12	PUT	1	1935	45.02	FALSE	-0.17	-0.59
2024-06-21	270	0.1	PUT	25	7999	42.36	FALSE	-0.25	-0.71
2024-06-21	275	0.13	PUT	25	6623	41.91	FALSE	-0.25	-0.66
2024-06-21	280	0.15	PUT	14	5035	40.89	FALSE	-0.28	-0.65
2024-06-21	285	0.15	PUT	6	1731	39.16	FALSE	-0.36	-0.71
2024-06-21	290	0.22	PUT	147	3318	39.36	FALSE	-0.39	-0.64
2024-06-21	295	0.21	PUT	9	4236	37.38	FALSE	-0.42	-0.67
2024-06-21	300	0.26	PUT	194	9712	36.73	FALSE	-0.51	-0.66
2024-06-21	305	0.28	PUT	5	3609	35.37	FALSE	-0.61	-0.69
2024-06-21	310	0.36	PUT	103	4512	34.93	FALSE	-0.65	-0.64
2024-06-21	315	0.41	PUT	31	1012	33.86	FALSE	-0.75	-0.65
2024-06-21	320	0.47	PUT	93	3926	32.81	FALSE	-0.93	-0.66
2024-06-21	325	0.51	PUT	252	2347	31.47	FALSE	-1.12	-0.69
2024-06-21	330	0.62	PUT	156	3678	30.73	FALSE	-1.26	-0.67
2024-06-21	335	0.66	PUT	175	4976	29.81	FALSE	-1.52	-0.7
2024-06-21	340	0.86	PUT	389	3663	28.9	FALSE	-1.68	-0.66
2024-06-21	345	0.96	PUT	305	1892	28.01	FALSE	-2.04	-0.68
2024-06-21	350	1.2	PUT	477	9116	27.07	FALSE	-2.3	-0.66
2024-06-21	355	1.48	PUT	440	6131	26.41	FALSE	-2.72	-0.65
2024-06-21	360	1.8	PUT	1220	6662	25.68	FALSE	-3.13	-0.63
2024-06-21	365	2.2	PUT	419	6182	24.98	FALSE	-3.6	-0.62
2024-06-21	370	2.69	PUT	588	3792	24.3	FALSE	-4.26	-0.61
2024-06-21	375	3.35	PUT	710	4816	23.78	FALSE	-4.78	-0.59
2024-06-21	380	4.2	PUT	977	4845	23.38	FALSE	-5.35	-0.56
2024-06-21	385	5.2	PUT	1020	3835	22.93	FALSE	-5.97	-0.53
2024-06-21	390	6.42	PUT	562	3562	22.72	FALSE	-6.48	-0.5
2024-06-21	395	8.03	PUT	1816	4762	22.4	FALSE	-6.77	-0.46
2024-06-21	400	9.75	PUT	732	6158	22.01	FALSE	-7.57	-0.44
2024-06-21	405	11.7	PUT	456	14437	21.97	FALSE	-8.55	-0.42
2024-06-21	410	13.8	PUT	697	3987	21.81	TRUE	-9.2	-0.4
2024-06-21	415	15.8	PUT	141	3024	21.81	TRUE	-9.93	-0.39
2024-06-21	420	20.15	PUT	114	3140	21.54	TRUE	-9.2	-0.31
2024-06-21	425	22.1	PUT	49	2100	21.23	TRUE	-10.63	-0.32
2024-06-21	430	25.45	PUT	11	5720	21.6	TRUE	-10.6	-0.29
2024-06-21	435	29.03	PUT	1	475	15.71	TRUE	-11.35	-0.28
2024-06-21	440	32.98	PUT	8	248	21.41	TRUE	-17.22	-0.34
2024-06-21	445	48.55	PUT	0	72	21.72	TRUE	0	0
2024-06-21	450	42.1	PUT	6	269	24.42	TRUE	-10.85	-0.2
2024-06-21	455	32.7	PUT	0	165	25.19	TRUE	0	0
2024-06-21	460	62.15	PUT	0	199	28.12	TRUE	0	0
2024-06-21	465	62.68	PUT	0	95	28.16	TRUE	0	0
2024-06-21	470	71.2	PUT	0	174	33.6	TRUE	0	0
2024-06-21	475	66.35	PUT	10	16	34.47	TRUE	-9.7	-0.13
2024-06-21	480	68.9	PUT	0	0	36.09	TRUE	0	0
2024-06-21	485	62.45	PUT	0	0	38.68	TRUE	0	0
2024-06-21	490	68.86	PUT	0	0	39.57	TRUE	0	0
2024-06-21	495	98.6	PUT	0	0	40.92	TRUE	0	0
2024-06-21	500	85.5	PUT	0	1	34.81	TRUE	0	0
2024-06-21	505	103.08	PUT	0	0	44.78	TRUE	0	0
2024-06-21	510	87.15	PUT	0	0	46.24	TRUE	0	0
2024-06-21	515	176.54	PUT	0	0	47.67	TRUE	0	0
2024-06-21	520	208.26	PUT	0	0	48.33	TRUE	0	0
2024-06-21	525	194.47	PUT	0	0	49.7	TRUE	0	0
2024-06-21	530	157.03	PUT	0	0	42.36	TRUE	0	0
2024-06-21	535	118.53	PUT	0	0	42.35	TRUE	0	0
2024-06-21	540	130.98	PUT	0	0	53.09	TRUE	0	0
2024-06-21	545	136	PUT	0	0	45.64	TRUE	0	0
2024-06-21	550	140.21	PUT	4	0	55.86	TRUE	140.21	0
2024-06-21	555	146	PUT	0	0	57.74	TRUE	0	0
2024-06-21	560	135.65	PUT	0	0	58.34	TRUE	0	0
2024-06-21	570	145.34	PUT	0	0	60.99	TRUE	0	0
2024-06-21	580	171.92	PUT	1	1	64.02	TRUE	171.92	0
2024-06-21	600	191.06	PUT	0	0	68.14	TRUE	0	0
2024-07-19	190	217.45	CALL	0	9	70.73	TRUE	0	0
2024-07-19	195	0	CALL	0	0	68.22	TRUE	0	0
2024-07-19	200	225.75	CALL	0	2	70.18	TRUE	0	0
2024-07-19	210	219.02	CALL	0	1	65.4	TRUE	0	0
2024-07-19	220	0	CALL	0	0	60.85	TRUE	0	0
2024-07-19	230	0	CALL	0	0	55.6	TRUE	0	0
2024-07-19	240	0	CALL	0	0	55.4	TRUE	0	0
2024-07-19	250	162.85	CALL	1	16	51.66	TRUE	162.85	0
2024-07-19	260	137.96	CALL	0	19	46.45	TRUE	0	0
2024-07-19	270	142.07	CALL	1	137	45.39	TRUE	142.07	0
2024-07-19	275	135.98	CALL	0	9	43	TRUE	0	0
2024-07-19	280	148.99	CALL	0	48	43.57	TRUE	0	0
2024-07-19	285	112.6	CALL	0	13	41.52	TRUE	0	0
2024-07-19	290	122.26	CALL	2	60	39.3	TRUE	10.77	0.1
2024-07-19	295	120.25	CALL	0	65	38.93	TRUE	0	0
2024-07-19	300	113	CALL	4	143	38.05	TRUE	14.99	0.15
2024-07-19	305	108.19	CALL	0	166	36.77	TRUE	0	0
2024-07-19	310	87.5	CALL	0	357	36.34	TRUE	0	0
2024-07-19	315	82.83	CALL	0	47	34.29	TRUE	0	0
2024-07-19	320	92.65	CALL	14	79	39.99	TRUE	14.4	0.18
2024-07-19	325	73.5	CALL	0	77	32.41	TRUE	0	0
2024-07-19	330	84.4	CALL	10	86	30.98	TRUE	8.9	0.12
2024-07-19	335	66.54	CALL	0	96	30.72	TRUE	0	0
2024-07-19	340	72.3	CALL	14	114	30.5	TRUE	8.98	0.14
2024-07-19	345	59.75	CALL	0	168	28.25	TRUE	0	0
2024-07-19	350	62.93	CALL	8	188	28.39	TRUE	7.23	0.13
2024-07-19	355	60.23	CALL	10	155	26.63	TRUE	8.63	0.17
2024-07-19	360	53.95	CALL	13	177	26.9	TRUE	6.84	0.15
2024-07-19	365	51.5	CALL	2	156	25.43	TRUE	51.5	0
2024-07-19	370	47.05	CALL	51	282	24.61	TRUE	5.7	0.14
2024-07-19	375	37.5	CALL	0	393	25.53	TRUE	0	0
2024-07-19	380	37.58	CALL	89	481	25.06	TRUE	3.08	0.09
2024-07-19	385	34.2	CALL	5	552	23.41	TRUE	3	0.1
2024-07-19	390	30	CALL	98	795	22.89	TRUE	2.15	0.08
2024-07-19	395	27.15	CALL	93	1087	22.77	TRUE	2.03	0.08
2024-07-19	400	23.15	CALL	632	5364	22.3	TRUE	0.85	0.04
2024-07-19	405	20.11	CALL	94	2141	22.36	TRUE	0.36	0.02
2024-07-19	410	17.55	CALL	1634	7791	21.88	FALSE	0.1	0.01
2024-07-19	415	14.9	CALL	1282	1283	21.83	FALSE	-0.45	-0.03
2024-07-19	420	12.91	CALL	609	4121	21.48	FALSE	-0.49	-0.04
2024-07-19	425	10.9	CALL	380	2474	21.46	FALSE	-0.8	-0.07
2024-07-19	430	9.1	CALL	343	1924	21.46	FALSE	-0.92	-0.09
2024-07-19	435	7.82	CALL	221	2591	21.14	FALSE	-0.83	-0.1
2024-07-19	440	6.45	CALL	319	2067	21.15	FALSE	-0.89	-0.12
2024-07-19	445	5.2	CALL	247	1502	21.21	FALSE	-0.96	-0.16
2024-07-19	450	4.15	CALL	577	3115	20.95	FALSE	-1.07	-0.21
2024-07-19	455	3.4	CALL	362	1028	20.97	FALSE	-0.95	-0.22
2024-07-19	460	2.75	CALL	1041	16057	20.95	FALSE	-0.96	-0.26
2024-07-19	465	2.5	CALL	183	1194	20.88	FALSE	-0.56	-0.18
2024-07-19	470	1.89	CALL	330	2439	20.83	FALSE	-0.64	-0.25
2024-07-19	480	1.24	CALL	55	3043	20.82	FALSE	-0.48	-0.28
2024-07-19	490	0.72	CALL	297	1991	21.13	FALSE	-0.37	-0.34
2024-07-19	500	0.45	CALL	174	1565	21.24	FALSE	-0.3	-0.4
2024-07-19	520	0.2	CALL	56	2693	21.94	FALSE	-0.15	-0.43
2024-07-19	540	0.08	CALL	56	396	22.33	FALSE	-0.07	-0.47
2024-07-19	550	0.11	CALL	0	669	23.47	FALSE	0	0
2024-07-19	560	0.03	CALL	63	142	22.59	FALSE	-0.12	-0.8
2024-07-19	570	0.05	CALL	50	247	24.92	FALSE	0.01	0.25
2024-07-19	580	0.17	CALL	0	110	0	FALSE	0	0
2024-07-19	600	0.06	CALL	2	602	28.86	FALSE	0.02	0.5
2024-07-19	190	0.01	PUT	3	98	49.68	FALSE	0.01	0
2024-07-19	195	0.11	PUT	0	22	53.33	FALSE	0	0
2024-07-19	200	0.06	PUT	0	79	52.25	FALSE	0	0
2024-07-19	210	0.19	PUT	0	1079	49.44	FALSE	0	0
2024-07-19	220	0.05	PUT	6	83	46.69	FALSE	-0.1	-0.67
2024-07-19	230	0.08	PUT	1	295	45.69	FALSE	-0.12	-0.6
2024-07-19	240	0.1	PUT	69	127	43.6	FALSE	-0.11	-0.52
2024-07-19	250	0.1	PUT	1703	1162	40.54	FALSE	-0.17	-0.63
2024-07-19	260	0.18	PUT	10	1034	40.27	FALSE	-0.22	-0.55
2024-07-19	270	0.2	PUT	5	266	37.75	FALSE	-0.34	-0.63
2024-07-19	275	0.22	PUT	8	314	36.71	FALSE	-0.33	-0.6
2024-07-19	280	0.26	PUT	41	185	36.02	FALSE	-0.38	-0.59
2024-07-19	285	0.36	PUT	145	109	36.15	FALSE	-0.34	-0.49
2024-07-19	290	0.34	PUT	4	255	34.34	FALSE	-0.48	-0.59
2024-07-19	295	0.41	PUT	18	828	33.78	FALSE	-0.69	-0.63
2024-07-19	300	0.47	PUT	134	1041	32.97	FALSE	-0.61	-0.56
2024-07-19	305	0.56	PUT	15	172	32.37	FALSE	-0.7	-0.56
2024-07-19	310	0.61	PUT	278	329	31.29	FALSE	-0.85	-0.58
2024-07-19	315	0.72	PUT	2	197	30.65	FALSE	-0.9	-0.56
2024-07-19	320	0.78	PUT	31	399	30.01	FALSE	-1.16	-0.6
2024-07-19	325	0.94	PUT	13	749	29	FALSE	-1.29	-0.58
2024-07-19	330	1.07	PUT	31	358	28.55	FALSE	-1.49	-0.58
2024-07-19	335	1.23	PUT	128	633	27.83	FALSE	-1.72	-0.58
2024-07-19	340	1.54	PUT	73	574	27.09	FALSE	-1.87	-0.55
2024-07-19	345	1.66	PUT	99	1191	26.43	FALSE	-2.27	-0.58
2024-07-19	350	2.12	PUT	137	1235	25.78	FALSE	-2.53	-0.54
2024-07-19	355	2.47	PUT	245	718	25.08	FALSE	-2.93	-0.54
2024-07-19	360	3.05	PUT	327	840	24.83	FALSE	-3.15	-0.51
2024-07-19	365	3.34	PUT	212	920	24.31	FALSE	-3.86	-0.54
2024-07-19	370	4.23	PUT	189	1766	23.66	FALSE	-4.09	-0.49
2024-07-19	375	4.75	PUT	72	2033	23.5	FALSE	-4.89	-0.51
2024-07-19	380	6.2	PUT	387	1982	23.11	FALSE	-4.84	-0.44
2024-07-19	385	7.35	PUT	219	2137	22.72	FALSE	-5.5	-0.43
2024-07-19	390	8.7	PUT	208	2600	22.36	FALSE	-5.91	-0.4
2024-07-19	395	10.15	PUT	470	2753	22.26	FALSE	-6.6	-0.39
2024-07-19	400	12.2	PUT	405	2936	21.92	FALSE	-6.72	-0.36
2024-07-19	405	14.32	PUT	939	2428	21.73	FALSE	-7.43	-0.34
2024-07-19	410	15.46	PUT	307	1283	21.71	TRUE	-8.73	-0.36
2024-07-19	415	18.78	PUT	96	1508	21.58	TRUE	-9.3	-0.33
2024-07-19	420	20.4	PUT	19	6262	21.32	TRUE	-10.3	-0.34
2024-07-19	425	25.5	PUT	12	5541	21.34	TRUE	-8.42	-0.25
2024-07-19	430	28.2	PUT	7	2856	20.17	TRUE	-12.05	-0.3
2024-07-19	435	42	PUT	0	283	20.92	TRUE	0	0
2024-07-19	440	34.37	PUT	1	262	16.69	TRUE	-15.58	-0.31
2024-07-19	445	38.17	PUT	0	229	21.2	TRUE	0	0
2024-07-19	450	42.85	PUT	7	168	21.09	TRUE	-11.45	-0.21
2024-07-19	455	46.8	PUT	1	116	20.65	TRUE	-15.45	-0.25
2024-07-19	460	51.24	PUT	3	144	19.8	TRUE	-11.66	-0.19
2024-07-19	465	67.25	PUT	0	29	27.68	TRUE	0	0
2024-07-19	470	72.45	PUT	0	94	29.26	TRUE	0	0
2024-07-19	480	57.7	PUT	0	5	31.96	TRUE	0	0
2024-07-19	490	89.58	PUT	0	3	34.11	TRUE	0	0
2024-07-19	500	76.95	PUT	0	1	37.38	TRUE	0	0
2024-07-19	520	110.7	PUT	0	0	42.29	TRUE	0	0
2024-07-19	540	0	PUT	0	0	46.1	TRUE	0	0
2024-07-19	550	151.1	PUT	0	0	48.27	TRUE	0	0
2024-07-19	560	0	PUT	0	0	50.39	TRUE	0	0
2024-07-19	570	167	PUT	0	0	52.11	TRUE	0	0
2024-07-19	580	166.13	PUT	0	0	54.47	TRUE	0	0
2024-07-19	600	200.6	PUT	0	0	58.35	TRUE	0	0
2024-08-16	185	217.99	CALL	0	1	71.36	TRUE	0	0
2024-08-16	190	0	CALL	0	0	68.08	TRUE	0	0
2024-08-16	195	0	CALL	0	0	65.2	TRUE	0	0
2024-08-16	200	217.37	CALL	0	2	62.74	TRUE	0	0
2024-08-16	210	181.25	CALL	0	30	51.22	TRUE	0	0
2024-08-16	220	206.49	CALL	0	5	54.86	TRUE	0	0
2024-08-16	230	0	CALL	0	0	52.7	TRUE	0	0
2024-08-16	240	185.63	CALL	0	4	50.66	TRUE	0	0
2024-08-16	250	169.74	CALL	0	1537	46.2	TRUE	0	0
2024-08-16	260	148.85	CALL	0	35	47.57	TRUE	0	0
2024-08-16	270	129.71	CALL	0	20	43.15	TRUE	0	0
2024-08-16	280	117.03	CALL	0	27	40.5	TRUE	0	0
2024-08-16	290	108.5	CALL	0	13	38.67	TRUE	0	0
2024-08-16	300	98.27	CALL	0	40	36.43	TRUE	0	0
2024-08-16	305	109.88	CALL	0	29	35.6	TRUE	0	0
2024-08-16	310	97.15	CALL	0	29	34.11	TRUE	0	0
2024-08-16	315	92.84	CALL	0	70	33.2	TRUE	0	0
2024-08-16	320	98.29	CALL	11	80	32.33	TRUE	14.6	0.17
2024-08-16	325	83.6	CALL	0	38	31.8	TRUE	0	0
2024-08-16	330	85.95	CALL	10	92	31.52	TRUE	8.7	0.11
2024-08-16	335	83.17	CALL	1	149	30.21	TRUE	14.14	0.2
2024-08-16	340	64.59	CALL	0	64	27.83	TRUE	0	0
2024-08-16	345	62.59	CALL	0	40	30.18	TRUE	0	0
2024-08-16	350	67.86	CALL	4	712	28.28	TRUE	9.16	0.16
2024-08-16	355	63.74	CALL	2	243	29.03	TRUE	10.74	0.2
2024-08-16	360	59.2	CALL	5	308	27.29	TRUE	8.43	0.17
2024-08-16	365	45	CALL	0	272	26.74	TRUE	0	0
2024-08-16	370	51.05	CALL	32	636	26.44	TRUE	5.2	0.11
2024-08-16	375	45.12	CALL	46921	138	26.15	TRUE	4.12	0.1
2024-08-16	380	43.1	CALL	51	407	25.69	TRUE	5.03	0.13
2024-08-16	385	39.5	CALL	4	191	25.36	TRUE	5	0.14
2024-08-16	390	37.71	CALL	2	318	24.67	TRUE	6.31	0.2
2024-08-16	395	31.07	CALL	306	782	24.75	TRUE	1.32	0.04
2024-08-16	400	28.6	CALL	181	1242	24.4	TRUE	1.7	0.06
2024-08-16	405	25.49	CALL	131	612	24.19	TRUE	1.04	0.04
2024-08-16	410	23.03	CALL	392	851	24.05	FALSE	1.13	0.05
2024-08-16	415	20.29	CALL	96	757	23.79	FALSE	1.49	0.08
2024-08-16	420	17.73	CALL	166	1313	23.75	FALSE	0.21	0.01
2024-08-16	425	16.25	CALL	146	1204	23.51	FALSE	0.55	0.04
2024-08-16	430	13.8	CALL	134	1508	23.56	FALSE	-0.1	-0.01
2024-08-16	435	12.84	CALL	50	1200	23.26	FALSE	0.34	0.03
2024-08-16	440	10.5	CALL	43	3121	23.32	FALSE	-0.4	-0.04
2024-08-16	445	9.4	CALL	43	1439	23.08	FALSE	-0.14	-0.01
2024-08-16	450	7.85	CALL	229	2455	23.12	FALSE	-0.52	-0.06
2024-08-16	460	5.73	CALL	97	1813	22.9	FALSE	-0.62	-0.1
2024-08-16	470	4.4	CALL	163	2707	22.79	FALSE	-0.4	-0.08
2024-08-16	480	3.02	CALL	86	16103	22.57	FALSE	-0.55	-0.15
2024-08-16	490	2.23	CALL	429	1242	22.58	FALSE	-0.37	-0.14
2024-08-16	500	1.45	CALL	86	860	22.6	FALSE	-0.43	-0.23
2024-08-16	510	1.03	CALL	202	647	22.71	FALSE	-0.19	-0.16
2024-08-16	520	0.67	CALL	147	322	22.51	FALSE	-0.22	-0.25
2024-08-16	530	0.55	CALL	41	213	22.61	FALSE	0.05	0.1
2024-08-16	540	0.43	CALL	1	818	22.66	FALSE	-0.05	-0.1
2024-08-16	550	0.14	CALL	3	472	23.26	FALSE	-0.1	-0.42
2024-08-16	560	0.2	CALL	0	446	23	FALSE	0	0
2024-08-16	580	0.07	CALL	10	555	23.13	FALSE	-0.07	-0.5
2024-08-16	600	0.04	CALL	160	823	23.81	FALSE	-0.04	-0.5
2024-08-16	620	0.09	CALL	0	1625	0	FALSE	0	0
2024-08-16	185	0.09	PUT	14	159	54.07	FALSE	0.09	0
2024-08-16	190	0.11	PUT	0	47	0	FALSE	0	0
2024-08-16	195	0.13	PUT	0	37	0	FALSE	0	0
2024-08-16	200	0.17	PUT	0	36	0	FALSE	0	0
2024-08-16	210	0.11	PUT	3	34	47	FALSE	-0.09	-0.45
2024-08-16	220	0.11	PUT	1	45	43.98	FALSE	-0.11	-0.5
2024-08-16	230	0.41	PUT	0	21	43.47	FALSE	0	0
2024-08-16	240	0.22	PUT	1	123	41.57	FALSE	-0.24	-0.52
2024-08-16	250	0.52	PUT	0	925	40.39	FALSE	0	0
2024-08-16	260	0.36	PUT	4	211	38.39	FALSE	-0.34	-0.49
2024-08-16	270	0.47	PUT	25	377	36.99	FALSE	-0.48	-0.51
2024-08-16	280	0.63	PUT	18	152	35.78	FALSE	-0.53	-0.46
2024-08-16	290	0.8	PUT	18	260	34.3	FALSE	-0.7	-0.47
2024-08-16	300	1.07	PUT	33	221	33.17	FALSE	-0.81	-0.43
2024-08-16	305	1.15	PUT	57	127	32.15	FALSE	-0.99	-0.46
2024-08-16	310	1.38	PUT	13	185	31.85	FALSE	-1.04	-0.43
2024-08-16	315	1.58	PUT	20	229	31.25	FALSE	-1.47	-0.48
2024-08-16	320	1.64	PUT	28	789	30.5	FALSE	-1.46	-0.47
2024-08-16	325	2	PUT	7	1882	29.85	FALSE	-1.5	-0.43
2024-08-16	330	2.2	PUT	221	393	28.98	FALSE	-1.7	-0.44
2024-08-16	335	2.41	PUT	64	436	28.7	FALSE	-1.81	-0.43
2024-08-16	340	2.75	PUT	255	616	28.22	FALSE	-2.38	-0.46
2024-08-16	345	3.2	PUT	3	456	27.71	FALSE	-2.58	-0.45
2024-08-16	350	3.8	PUT	136	1239	27.28	FALSE	-2.75	-0.42
2024-08-16	355	4.28	PUT	22	332	26.76	FALSE	-3.22	-0.43
2024-08-16	360	5	PUT	355	1406	26.32	FALSE	-3.6	-0.42
2024-08-16	365	6.1	PUT	82	1273	25.91	FALSE	-3.55	-0.37
2024-08-16	370	6.75	PUT	32	1753	25.6	FALSE	-4.3	-0.39
2024-08-16	375	8	PUT	79	792	25.05	FALSE	-4.55	-0.36
2024-08-16	380	8.8	PUT	46	1026	24.96	FALSE	-5.3	-0.38
2024-08-16	385	10.57	PUT	27	791	24.42	FALSE	-5.33	-0.34
2024-08-16	390	11.65	PUT	146	2421	24.39	FALSE	-6.1	-0.34
2024-08-16	395	13.82	PUT	89	1439	24.12	FALSE	-5.83	-0.3
2024-08-16	400	14.83	PUT	219	1337	23.95	FALSE	-7.09	-0.32
2024-08-16	405	16.85	PUT	112	1180	23.73	FALSE	-7.54	-0.31
2024-08-16	410	19.84	PUT	229	3756	23.61	TRUE	-7.24	-0.27
2024-08-16	415	22.05	PUT	4	803	23.42	TRUE	-7.9	-0.26
2024-08-16	420	24.52	PUT	32	829	23.28	TRUE	-8.45	-0.26
2024-08-16	425	26.55	PUT	43	1806	20.48	TRUE	-8.9	-0.25
2024-08-16	430	42.4	PUT	0	501	21.81	TRUE	0	0
2024-08-16	435	46.15	PUT	0	339	23.2	TRUE	0	0
2024-08-16	440	35.55	PUT	1	216	22.48	TRUE	-16.85	-0.32
2024-08-16	445	41.07	PUT	1	233	22.09	TRUE	-15.48	-0.27
2024-08-16	450	60.55	PUT	0	565	22.51	TRUE	0	0
2024-08-16	460	69.5	PUT	0	204	22.38	TRUE	0	0
2024-08-16	470	78.53	PUT	0	9	21.86	TRUE	0	0
2024-08-16	480	80.14	PUT	0	2	29.14	TRUE	0	0
2024-08-16	490	67	PUT	0	19	30.87	TRUE	0	0
2024-08-16	500	77.45	PUT	0	0	33.64	TRUE	0	0
2024-08-16	510	0	PUT	0	0	35.86	TRUE	0	0
2024-08-16	520	94	PUT	0	0	37.51	TRUE	0	0
2024-08-16	530	103.98	PUT	0	0	40.22	TRUE	0	0
2024-08-16	540	122.8	PUT	0	0	41.58	TRUE	0	0
2024-08-16	550	0	PUT	0	0	43.53	TRUE	0	0
2024-08-16	560	144.69	PUT	0	0	46.11	TRUE	0	0
2024-08-16	580	171.4	PUT	0	0	49.92	TRUE	0	0
2024-08-16	600	186.23	PUT	0	0	52.54	TRUE	0	0
2024-08-16	620	0	PUT	0	0	56.16	TRUE	0	0
2024-09-20	160	241	CALL	0	3	63.97	TRUE	0	0
2024-09-20	165	211.23	CALL	0	45	65.58	TRUE	0	0
2024-09-20	170	248.4	CALL	0	22	61.51	TRUE	0	0
2024-09-20	175	203.24	CALL	0	10	60.97	TRUE	0	0
2024-09-20	180	151.05	CALL	0	1	57.54	TRUE	0	0
2024-09-20	185	244.85	CALL	0	154	59.12	TRUE	0	0
2024-09-20	190	223.25	CALL	0	15	56.45	TRUE	0	0
2024-09-20	195	179	CALL	0	271	53.8	TRUE	0	0
2024-09-20	200	204.7	CALL	0	23	51.17	TRUE	0	0
2024-09-20	205	218.85	CALL	0	20	52.48	TRUE	0	0
2024-09-20	210	197.76	CALL	0	36	51.07	TRUE	0	0
2024-09-20	215	214.45	CALL	0	3	48.4	TRUE	0	0
2024-09-20	220	194.2	CALL	0	49	45.72	TRUE	0	0
2024-09-20	225	119.6	CALL	0	2	46.97	TRUE	0	0
2024-09-20	230	178.72	CALL	0	12	46.64	TRUE	0	0
2024-09-20	235	156.1	CALL	0	2	44.07	TRUE	0	0
2024-09-20	240	172.35	CALL	0	5	44.39	TRUE	0	0
2024-09-20	245	186.47	CALL	0	33	41.98	TRUE	0	0
2024-09-20	250	153.24	CALL	0	2374	41.12	TRUE	0	0
2024-09-20	255	146.23	CALL	0	56	41.16	TRUE	0	0
2024-09-20	260	157.82	CALL	0	201	40.02	TRUE	0	0
2024-09-20	265	165.13	CALL	0	54	39.49	TRUE	0	0
2024-09-20	270	130.91	CALL	0	101	38.88	TRUE	0	0
2024-09-20	275	157.94	CALL	0	190	36.87	TRUE	0	0
2024-09-20	280	133.57	CALL	0	82	36.86	TRUE	0	0
2024-09-20	285	115.23	CALL	0	900	35.54	TRUE	0	0
2024-09-20	290	125.41	CALL	1	114	34.79	TRUE	125.41	0
2024-09-20	295	112.6	CALL	0	185	33.98	TRUE	0	0
2024-09-20	300	100.48	CALL	0	107	33.42	TRUE	0	0
2024-09-20	305	110.15	CALL	0	104	32.26	TRUE	0	0
2024-09-20	310	90.35	CALL	0	112	31.34	TRUE	0	0
2024-09-20	315	114.45	CALL	0	171	31.15	TRUE	0	0
2024-09-20	320	83.25	CALL	0	635	30.41	TRUE	0	0
2024-09-20	325	93.86	CALL	17	246	29.87	TRUE	9.77	0.12
2024-09-20	330	79.5	CALL	0	159	29.82	TRUE	0	0
2024-09-20	335	83.5	CALL	3	335	33.09	TRUE	10.75	0.15
2024-09-20	340	80.52	CALL	13	561	28.27	TRUE	10.52	0.15
2024-09-20	345	67.55	CALL	0	577	27.83	TRUE	0	0
2024-09-20	350	69.99	CALL	18	564	30.13	TRUE	10.19	0.17
2024-09-20	355	66.66	CALL	4	360	28.21	TRUE	11.28	0.2
2024-09-20	360	62.49	CALL	5	537	26.54	TRUE	7.54	0.14
2024-09-20	365	58	CALL	2	998	26.22	TRUE	11.72	0.25
2024-09-20	370	54.52	CALL	3	963	26.69	TRUE	8.07	0.17
2024-09-20	375	50.3	CALL	10	683	27.82	TRUE	7.2	0.17
2024-09-20	380	48.6	CALL	26	996	25.25	TRUE	7.3	0.18
2024-09-20	385	43.25	CALL	4	1108	24.97	TRUE	4.25	0.11
2024-09-20	390	38.15	CALL	15	936	24.86	TRUE	2.15	0.06
2024-09-20	395	37.05	CALL	55	616	24.84	TRUE	4.3	0.13
2024-09-20	400	31.8	CALL	126	2026	24.24	TRUE	1.65	0.05
2024-09-20	405	29	CALL	53	1303	24.1	TRUE	1.4	0.05
2024-09-20	410	26.5	CALL	342	1663	23.8	FALSE	1.25	0.05
2024-09-20	415	25.3	CALL	94	2064	23.6	FALSE	2.55	0.11
2024-09-20	420	21.5	CALL	347	1228	23.65	FALSE	1.25	0.06
2024-09-20	425	19.8	CALL	280	2103	23.36	FALSE	0.99	0.05
2024-09-20	430	18.25	CALL	64	1282	23.23	FALSE	1.4	0.08
2024-09-20	435	15.8	CALL	30	1444	23.06	FALSE	1.12	0.08
2024-09-20	440	14.05	CALL	103	2255	22.98	FALSE	0.91	0.07
2024-09-20	445	12.95	CALL	21	562	22.91	FALSE	1	0.08
2024-09-20	450	11.25	CALL	112	2482	22.77	FALSE	0.4	0.04
2024-09-20	455	10	CALL	100	1305	22.68	FALSE	0.37	0.04
2024-09-20	460	8.87	CALL	121	1730	22.6	FALSE	0.39	0.05
2024-09-20	465	7.8	CALL	102	428	22.6	FALSE	1.05	0.16
2024-09-20	470	6.6	CALL	15	1996	22.56	FALSE	-0.15	-0.02
2024-09-20	475	5.87	CALL	85	444	22.46	FALSE	0.62	0.12
2024-09-20	480	4.78	CALL	568	4321	22.49	FALSE	-0.1	-0.02
2024-09-20	485	4.43	CALL	28	414	22.33	FALSE	0.73	0.2
2024-09-20	490	3.75	CALL	57	654	22.27	FALSE	0.35	0.1
2024-09-20	500	2.7	CALL	736	2828	22.14	FALSE	-0.3	-0.1
2024-09-20	505	2.52	CALL	66	482	22.13	FALSE	0.41	0.19
2024-09-20	510	2.18	CALL	76	471	22.16	FALSE	0.27	0.14
2024-09-20	515	1.67	CALL	0	507	22.21	FALSE	0	0
2024-09-20	520	1.52	CALL	4	358	22.58	FALSE	0.23	0.18
2024-09-20	525	1.15	CALL	0	432	22.28	FALSE	0	0
2024-09-20	530	1.09	CALL	5	323	22.49	FALSE	0	0
2024-09-20	535	0.88	CALL	0	597	22.32	FALSE	0	0
2024-09-20	540	0.84	CALL	0	755	22.37	FALSE	0	0
2024-09-20	550	0.62	CALL	50	284	22.8	FALSE	-0.2	-0.24
2024-09-20	560	0.46	CALL	75	120	22.91	FALSE	-0.02	-0.04
2024-09-20	570	0.35	CALL	1	293	23.1	FALSE	0.35	0
2024-09-20	580	0.32	CALL	0	163	23.21	FALSE	0	0
2024-09-20	600	0.16	CALL	36	654	23.73	FALSE	0.01	0.07
2024-09-20	620	0.03	CALL	1	243	21.58	FALSE	-0.07	-0.7
2024-09-20	640	0.11	CALL	0	83	0	FALSE	0	0
2024-09-20	160	0.04	PUT	0	1799	53.26	FALSE	0	0
2024-09-20	165	0.08	PUT	0	500	49.71	FALSE	0	0
2024-09-20	170	0.08	PUT	0	246	0	FALSE	0	0
2024-09-20	175	0.16	PUT	0	140	48.85	FALSE	0	0
2024-09-20	180	0.14	PUT	0	312	47.68	FALSE	0	0
2024-09-20	185	0.1	PUT	7	229	47.9	FALSE	0.1	0
2024-09-20	190	0.18	PUT	60	326	49.52	FALSE	0.18	0
2024-09-20	195	0.1	PUT	63	2410	44.96	FALSE	0.1	0
2024-09-20	200	0.13	PUT	2	2700	44.79	FALSE	-0.13	-0.5
2024-09-20	205	0.33	PUT	0	3408	44.56	FALSE	0	0
2024-09-20	210	0.38	PUT	0	3377	43.43	FALSE	0	0
2024-09-20	215	0.27	PUT	0	3339	42.84	FALSE	0	0
2024-09-20	220	0.25	PUT	7	1104	42.48	FALSE	-0.22	-0.47
2024-09-20	225	0.51	PUT	0	225	40.99	FALSE	0	0
2024-09-20	230	0.3	PUT	1	1385	40.68	FALSE	0.3	0
2024-09-20	235	0.41	PUT	0	409	39.32	FALSE	0	0
2024-09-20	240	0.37	PUT	2	428	39.08	FALSE	0.37	0
2024-09-20	245	0.53	PUT	0	497	38.49	FALSE	0	0
2024-09-20	250	0.48	PUT	3	1962	37.82	FALSE	0.48	0
2024-09-20	255	0.95	PUT	0	272	37.19	FALSE	0	0
2024-09-20	260	0.61	PUT	15	749	36.5	FALSE	0.61	0
2024-09-20	265	0.69	PUT	3	432	35.87	FALSE	0.69	0
2024-09-20	270	0.73	PUT	75	1079	34.87	FALSE	-0.5	-0.41
2024-09-20	275	0.88	PUT	3	1478	34.64	FALSE	0.88	0
2024-09-20	280	0.96	PUT	27	3018	33.83	FALSE	-0.76	-0.44
2024-09-20	285	1.04	PUT	10	494	32.98	FALSE	-0.68	-0.4
2024-09-20	290	1.15	PUT	11	843	32.27	FALSE	-0.75	-0.39
2024-09-20	295	1.26	PUT	4	863	31.5	FALSE	-1.09	-0.46
2024-09-20	300	1.5	PUT	2023	4408	31.26	FALSE	-0.97	-0.39
2024-09-20	305	1.6	PUT	485	1313	30.33	FALSE	-1.07	-0.4
2024-09-20	310	1.92	PUT	9	1097	30.18	FALSE	-1.28	-0.4
2024-09-20	315	2.05	PUT	223	1130	29.74	FALSE	-1.8	-0.47
2024-09-20	320	2.35	PUT	11	2715	28.82	FALSE	-1.55	-0.4
2024-09-20	325	2.85	PUT	52	1689	28.81	FALSE	-1.5	-0.34
2024-09-20	330	3.05	PUT	28	2988	27.9	FALSE	-1.82	-0.37
2024-09-20	335	3.45	PUT	50	1266	27.4	FALSE	-1.85	-0.35
2024-09-20	340	3.8	PUT	14	2923	27.33	FALSE	-2.5	-0.4
2024-09-20	345	4.45	PUT	64	2640	26.94	FALSE	-2.68	-0.38
2024-09-20	350	5.05	PUT	54	3565	26.48	FALSE	-2.92	-0.37
2024-09-20	355	5.64	PUT	6	1153	26.15	FALSE	-3.42	-0.38
2024-09-20	360	6.55	PUT	23	3961	25.84	FALSE	-3.53	-0.35
2024-09-20	365	7.35	PUT	36	2873	25.47	FALSE	-4	-0.35
2024-09-20	370	8.4	PUT	57	1642	25.2	FALSE	-4.37	-0.34
2024-09-20	375	9.35	PUT	135	1837	24.94	FALSE	-5.34	-0.36
2024-09-20	380	10.46	PUT	100	1904	24.62	FALSE	-5.34	-0.34
2024-09-20	385	12.11	PUT	40	1802	24.41	FALSE	-5.61	-0.32
2024-09-20	390	13.5	PUT	115	1345	24.15	FALSE	-6.3	-0.32
2024-09-20	395	15.95	PUT	70	10804	23.98	FALSE	-5.8	-0.27
2024-09-20	400	18	PUT	56	2911	23.56	FALSE	-6.06	-0.25
2024-09-20	405	18.96	PUT	56	10555	23.57	FALSE	-7.12	-0.27
2024-09-20	410	21.2	PUT	168	1355	23.35	TRUE	-8.65	-0.29
2024-09-20	415	23.59	PUT	129	804	23.19	TRUE	-8.46	-0.26
2024-09-20	420	27.8	PUT	461	1870	23.05	TRUE	-7.08	-0.2
2024-09-20	425	29.4	PUT	55	1638	23.34	TRUE	-14.27	-0.33
2024-09-20	430	32.15	PUT	31	1418	22.82	TRUE	-9.4	-0.23
2024-09-20	435	35.3	PUT	24	1027	22.46	TRUE	-13.65	-0.28
2024-09-20	440	53.1	PUT	0	1024	22.37	TRUE	0	0
2024-09-20	445	54.2	PUT	0	84	22.32	TRUE	0	0
2024-09-20	450	58.4	PUT	0	530	21.9	TRUE	0	0
2024-09-20	455	59.75	PUT	0	210	21.31	TRUE	0	0
2024-09-20	460	53.2	PUT	2	15	22.05	TRUE	-16.85	-0.24
2024-09-20	465	56.9	PUT	0	1	22.02	TRUE	0	0
2024-09-20	470	52.35	PUT	0	25	21.66	TRUE	0	0
2024-09-20	475	66	PUT	2	5	21.48	TRUE	66	0
2024-09-20	480	71.25	PUT	2	22	21.37	TRUE	71.25	0
2024-09-20	485	78.8	PUT	0	16	27.84	TRUE	0	0
2024-09-20	490	67.75	PUT	0	3	28.92	TRUE	0	0
2024-09-20	500	99.07	PUT	0	25	31.3	TRUE	0	0
2024-09-20	505	80.1	PUT	0	0	31.84	TRUE	0	0
2024-09-20	510	183.27	PUT	0	0	33.23	TRUE	0	0
2024-09-20	515	174.97	PUT	0	0	33.92	TRUE	0	0
2024-09-20	520	121.2	PUT	0	2	34.79	TRUE	0	0
2024-09-20	525	97.13	PUT	0	0	36.15	TRUE	0	0
2024-09-20	530	120.99	PUT	1	1	36.77	TRUE	-14.96	-0.11
2024-09-20	535	146.2	PUT	0	0	37.16	TRUE	0	0
2024-09-20	540	173	PUT	0	0	38.81	TRUE	0	0
2024-09-20	550	0	PUT	0	0	40.7	TRUE	0	0
2024-09-20	560	0	PUT	0	0	42.11	TRUE	0	0
2024-09-20	570	0	PUT	0	0	43.9	TRUE	0	0
2024-09-20	580	178.97	PUT	0	0	45.77	TRUE	0	0
2024-09-20	600	0	PUT	0	0	48.83	TRUE	0	0
2024-09-20	620	196.85	PUT	0	0	51.85	TRUE	0	0
2024-09-20	640	0	PUT	0	0	54.06	TRUE	0	0
2024-10-18	210	222.02	CALL	0	4	50.93	TRUE	0	0
2024-10-18	220	0	CALL	0	0	46.74	TRUE	0	0
2024-10-18	230	0	CALL	0	0	44.18	TRUE	0	0
2024-10-18	240	0	CALL	0	0	43.56	TRUE	0	0
2024-10-18	250	166.89	CALL	0	8	41.84	TRUE	0	0
2024-10-18	260	163.11	CALL	0	2	40.49	TRUE	0	0
2024-10-18	270	148.61	CALL	0	3	37.12	TRUE	0	0
2024-10-18	280	156.94	CALL	0	5	35.49	TRUE	0	0
2024-10-18	290	121.45	CALL	0	15	34.6	TRUE	0	0
2024-10-18	300	133	CALL	0	41	33.06	TRUE	0	0
2024-10-18	305	128.5	CALL	0	57	31.7	TRUE	0	0
2024-10-18	310	108.72	CALL	2	61	31.69	TRUE	108.72	0
2024-10-18	315	96.9	CALL	0	30	30.88	TRUE	0	0
2024-10-18	320	96.99	CALL	0	16	30.37	TRUE	0	0
2024-10-18	325	88.78	CALL	0	49	29.73	TRUE	0	0
2024-10-18	330	77.15	CALL	0	36	29.18	TRUE	0	0
2024-10-18	335	73.5	CALL	0	51	28.83	TRUE	0	0
2024-10-18	340	81.7	CALL	3	84	28.34	TRUE	81.7	0
2024-10-18	345	64.6	CALL	0	73	27.89	TRUE	0	0
2024-10-18	350	60.45	CALL	0	47	27.5	TRUE	0	0
2024-10-18	355	60.25	CALL	0	154	27.16	TRUE	0	0
2024-10-18	360	54	CALL	0	135	26.71	TRUE	0	0
2024-10-18	365	50.37	CALL	0	158	26.85	TRUE	0	0
2024-10-18	370	50.58	CALL	0	121	25.95	TRUE	0	0
2024-10-18	375	55.2	CALL	2	231	25.73	TRUE	6.67	0.14
2024-10-18	380	50	CALL	5	96	25.45	TRUE	8.95	0.22
2024-10-18	385	48.35	CALL	1	78	24.66	TRUE	8.55	0.21
2024-10-18	390	42.8	CALL	8	272	24.2	TRUE	5.6	0.15
2024-10-18	395	39.5	CALL	7	264	26.15	TRUE	4.15	0.12
2024-10-18	400	35.15	CALL	39	276	24.64	TRUE	2.01	0.06
2024-10-18	405	32	CALL	32	195	24.16	TRUE	3.75	0.13
2024-10-18	410	31.36	CALL	5	275	24	FALSE	3.49	0.13
2024-10-18	415	28.75	CALL	35	175	23.79	FALSE	3.25	0.13
2024-10-18	420	25.75	CALL	40	382	23.67	FALSE	3	0.13
2024-10-18	425	22.28	CALL	15	464	23.66	FALSE	0.83	0.04
2024-10-18	430	20.5	CALL	39	433	23.31	FALSE	1.7	0.09
2024-10-18	435	18.25	CALL	49	177	23.41	FALSE	1.96	0.12
2024-10-18	440	17.55	CALL	33	200	23.08	FALSE	2.15	0.14
2024-10-18	445	15.1	CALL	1	143	22.99	FALSE	0.7	0.05
2024-10-18	450	13.95	CALL	28	439	22.96	FALSE	0.95	0.07
2024-10-18	455	12.45	CALL	48	155	22.79	FALSE	0.8	0.07
2024-10-18	460	11	CALL	70	7275	22.73	FALSE	0.69	0.07
2024-10-18	465	9.95	CALL	53	71	22.66	FALSE	1.3	0.15
2024-10-18	470	8.34	CALL	164	345	22.75	FALSE	0.04	0
2024-10-18	475	7.95	CALL	133	355	22.46	FALSE	1.1	0.16
2024-10-18	480	6.81	CALL	157	1275	22.4	FALSE	1.66	0.32
2024-10-18	485	6.2	CALL	25	288	22.33	FALSE	0.35	0.06
2024-10-18	490	5.55	CALL	2	312	22.25	FALSE	0.97	0.21
2024-10-18	495	4.95	CALL	2	219	22.26	FALSE	1.45	0.41
2024-10-18	500	4.15	CALL	10	343	22.24	FALSE	-0.05	-0.01
2024-10-18	505	3.45	CALL	25	139	22.07	FALSE	0.85	0.33
2024-10-18	510	3.15	CALL	3	137	22.07	FALSE	0.48	0.18
2024-10-18	520	2.3	CALL	5	313	22.01	FALSE	-0.18	-0.07
2024-10-18	530	1.67	CALL	1	226	21.91	FALSE	-0.13	-0.07
2024-10-18	540	1.29	CALL	1	73	22.3	FALSE	-0.08	-0.06
2024-10-18	550	0.98	CALL	1	254	22.35	FALSE	-0.05	-0.05
2024-10-18	560	0.7	CALL	0	109	22.21	FALSE	0	0
2024-10-18	570	0.66	CALL	0	103	22.32	FALSE	0	0
2024-10-18	580	0.4	CALL	25	52	22.33	FALSE	-0.03	-0.07
2024-10-18	590	0.36	CALL	0	45	22.95	FALSE	0	0
2024-10-18	600	0.29	CALL	2	165	23.2	FALSE	-0.03	-0.09
2024-10-18	620	0.28	CALL	13	518	23.29	FALSE	0.11	0.65
2024-10-18	640	0.16	CALL	0	7	24.02	FALSE	0	0
2024-10-18	210	0.45	PUT	0	135	41.52	FALSE	0	0
2024-10-18	220	0.5	PUT	0	48	39.85	FALSE	0	0
2024-10-18	230	0.58	PUT	0	13	38.87	FALSE	0	0
2024-10-18	240	0.7	PUT	0	36	37.63	FALSE	0	0
2024-10-18	250	1	PUT	0	49	36.4	FALSE	0	0
2024-10-18	260	1.06	PUT	0	89	35.18	FALSE	0	0
2024-10-18	270	0.95	PUT	102	205	33.63	FALSE	-0.68	-0.42
2024-10-18	280	1.58	PUT	0	35	32.74	FALSE	0	0
2024-10-18	290	1.49	PUT	30	38	31.34	FALSE	-1.03	-0.41
2024-10-18	300	1.88	PUT	50	432	30.3	FALSE	-1.13	-0.38
2024-10-18	305	2.11	PUT	2	218	29.78	FALSE	-1.39	-0.4
2024-10-18	310	2.98	PUT	0	347	29.58	FALSE	0	0
2024-10-18	315	4.71	PUT	0	158	29.09	FALSE	0	0
2024-10-18	320	3	PUT	26	367	28.35	FALSE	-1.65	-0.35
2024-10-18	325	3.41	PUT	20	581	27.98	FALSE	-2.04	-0.37
2024-10-18	330	3.85	PUT	64	299	27.57	FALSE	-2.15	-0.36
2024-10-18	335	4.4	PUT	2	119	27.28	FALSE	-2.09	-0.32
2024-10-18	340	5	PUT	60	1303	26.96	FALSE	-2.1	-0.3
2024-10-18	345	5.27	PUT	67	190	26.62	FALSE	-3.08	-0.37
2024-10-18	350	6	PUT	571	2147	26.4	FALSE	-3.2	-0.35
2024-10-18	355	7.12	PUT	61	325	25.87	FALSE	-3.34	-0.32
2024-10-18	360	7.75	PUT	65	817	25.66	FALSE	-3.66	-0.32
2024-10-18	365	8.95	PUT	5	445	25.17	FALSE	-3.65	-0.29
2024-10-18	370	9.71	PUT	18	498	25.12	FALSE	-4.49	-0.32
2024-10-18	375	10.95	PUT	5	386	24.86	FALSE	-4.65	-0.3
2024-10-18	380	12.21	PUT	118	490	24.58	FALSE	-4.84	-0.28
2024-10-18	385	13.34	PUT	180	351	24.39	FALSE	-5.81	-0.3
2024-10-18	390	15.6	PUT	129	419	24.19	FALSE	-5.24	-0.25
2024-10-18	395	17.25	PUT	95	2580	23.97	FALSE	-5.76	-0.25
2024-10-18	400	18.62	PUT	54	718	23.76	FALSE	-6.58	-0.26
2024-10-18	405	21.07	PUT	603	2048	23.57	FALSE	-6.78	-0.24
2024-10-18	410	22.15	PUT	31	388	23.41	TRUE	-8.9	-0.29
2024-10-18	415	24.69	PUT	4	329	23.21	TRUE	-9.31	-0.27
2024-10-18	420	27.7	PUT	7	204	23.09	TRUE	-8.3	-0.23
2024-10-18	425	30.64	PUT	20	537	21.53	TRUE	-6.46	-0.17
2024-10-18	430	33.03	PUT	1	109	20.79	TRUE	-10.42	-0.24
2024-10-18	435	46.7	PUT	0	117	22.58	TRUE	0	0
2024-10-18	440	53.46	PUT	0	79	22.39	TRUE	0	0
2024-10-18	445	36.65	PUT	0	3	22.99	TRUE	0	0
2024-10-18	450	56.5	PUT	0	29	23.02	TRUE	0	0
2024-10-18	455	59.19	PUT	0	2	22.16	TRUE	0	0
2024-10-18	460	70.05	PUT	0	108	21.75	TRUE	0	0
2024-10-18	465	75.3	PUT	0	28	21.87	TRUE	0	0
2024-10-18	470	76	PUT	0	91	21.87	TRUE	0	0
2024-10-18	475	52.81	PUT	0	20	21.79	TRUE	0	0
2024-10-18	480	71.4	PUT	2	15	22.74	TRUE	-10.9	-0.13
2024-10-18	485	78.3	PUT	0	72	23.55	TRUE	0	0
2024-10-18	490	0	PUT	0	0	27.79	TRUE	0	0
2024-10-18	495	0	PUT	0	0	28.45	TRUE	0	0
2024-10-18	500	0	PUT	0	0	29.43	TRUE	0	0
2024-10-18	505	0	PUT	0	0	30.39	TRUE	0	0
2024-10-18	510	94.47	PUT	0	0	31.33	TRUE	0	0
2024-10-18	520	0	PUT	0	0	33.17	TRUE	0	0
2024-10-18	530	0	PUT	0	0	28.86	TRUE	0	0
2024-10-18	540	0	PUT	0	0	36.03	TRUE	0	0
2024-10-18	550	0	PUT	0	0	38.42	TRUE	0	0
2024-10-18	560	0	PUT	0	0	39.29	TRUE	0	0
2024-10-18	570	0	PUT	0	0	40.85	TRUE	0	0
2024-10-18	580	0	PUT	0	0	43.04	TRUE	0	0
2024-10-18	590	0	PUT	0	0	43.86	TRUE	0	0
2024-10-18	600	0	PUT	0	0	45.31	TRUE	0	0
2024-10-18	620	0	PUT	0	0	49.06	TRUE	0	0
2024-10-18	640	0	PUT	0	0	51.78	TRUE	0	0
2024-11-15	210	203.76	CALL	0	31	49.91	TRUE	0	0
2024-11-15	220	0	CALL	0	0	48.27	TRUE	0	0
2024-11-15	230	194.1	CALL	0	10	46.01	TRUE	0	0
2024-11-15	240	187.86	CALL	0	11	42.54	TRUE	0	0
2024-11-15	250	166.03	CALL	0	2	42.68	TRUE	0	0
2024-11-15	260	155.69	CALL	0	3	40.1	TRUE	0	0
2024-11-15	270	138.5	CALL	0	8	38.61	TRUE	0	0
2024-11-15	280	150.28	CALL	0	3	36.56	TRUE	0	0
2024-11-15	290	128.06	CALL	0	14	35.49	TRUE	0	0
2024-11-15	300	117.84	CALL	7	19	34.97	TRUE	117.84	0
2024-11-15	305	108.25	CALL	0	25	33.26	TRUE	0	0
2024-11-15	310	116.35	CALL	0	2	32.66	TRUE	0	0
2024-11-15	315	90.5	CALL	0	8	32.44	TRUE	0	0
2024-11-15	320	99.75	CALL	0	36	32.07	TRUE	0	0
2024-11-15	325	98	CALL	1	25	30.4	TRUE	12.5	0.15
2024-11-15	330	92.5	CALL	1	55	33.17	TRUE	6.6	0.08
2024-11-15	335	96.18	CALL	0	25	29.94	TRUE	0	0
2024-11-15	340	71.76	CALL	0	42	29.48	TRUE	0	0
2024-11-15	345	92.1	CALL	0	58	28.23	TRUE	0	0
2024-11-15	350	64.6	CALL	0	157	28.84	TRUE	0	0
2024-11-15	355	87.75	CALL	0	121	28.19	TRUE	0	0
2024-11-15	360	67.7	CALL	1	111	27.22	TRUE	12.7	0.23
2024-11-15	365	65.7	CALL	0	122	27.09	TRUE	0	0
2024-11-15	370	49.65	CALL	0	123	28.19	TRUE	0	0
2024-11-15	375	59.46	CALL	0	140	26.59	TRUE	0	0
2024-11-15	380	48.2	CALL	0	126	27.09	TRUE	0	0
2024-11-15	385	50.75	CALL	4	84	26.62	TRUE	9.1	0.22
2024-11-15	390	46.8	CALL	26	115	27.64	TRUE	6.2	0.15
2024-11-15	395	43.6	CALL	6	156	27.28	TRUE	3.3	0.08
2024-11-15	400	41.2	CALL	6	141	25.71	TRUE	5.75	0.16
2024-11-15	405	37.7	CALL	60	211	26.72	TRUE	4.25	0.13
2024-11-15	410	34.95	CALL	44	261	26.47	FALSE	3.2	0.1
2024-11-15	415	31.81	CALL	87	220	25.8	FALSE	3.86	0.14
2024-11-15	420	30.35	CALL	197	424	25.11	FALSE	3.55	0.13
2024-11-15	425	28.55	CALL	16	198	24.99	FALSE	5.8	0.25
2024-11-15	430	25.3	CALL	31	252	24.9	FALSE	2.1	0.09
2024-11-15	435	23.25	CALL	25	143	24.75	FALSE	3.28	0.16
2024-11-15	440	21.75	CALL	17	263	24.67	FALSE	2.3	0.12
2024-11-15	445	19.1	CALL	17	211	24.51	FALSE	1.3	0.07
2024-11-15	450	18.27	CALL	67	347	24.43	FALSE	1.82	0.11
2024-11-15	455	16.8	CALL	1	150	24.3	FALSE	16.8	0
2024-11-15	460	14.75	CALL	2	258	24.21	FALSE	1.35	0.1
2024-11-15	465	13.85	CALL	8	197	24.06	FALSE	1.38	0.11
2024-11-15	470	11.35	CALL	0	150	24.02	FALSE	0	0
2024-11-15	475	11	CALL	24	97	23.94	FALSE	0.8	0.08
2024-11-15	480	9.95	CALL	258	160	23.86	FALSE	0.9	0.1
2024-11-15	485	8.7	CALL	48	100	23.73	FALSE	2	0.3
2024-11-15	490	8	CALL	29	161	23.67	FALSE	1.8	0.29
2024-11-15	495	7.35	CALL	43	1198	23.55	FALSE	0.7	0.11
2024-11-15	500	5.97	CALL	49	302	23.5	FALSE	0.01	0
2024-11-15	510	4.72	CALL	9	162	23.35	FALSE	0.87	0.23
2024-11-15	520	4.1	CALL	1	54	23.25	FALSE	0.12	0.03
2024-11-15	530	3.15	CALL	82	88	23.6	FALSE	0.12	0.04
2024-11-15	540	2.45	CALL	5	385	23.47	FALSE	0.36	0.17
2024-11-15	550	1.88	CALL	8	88	23.31	FALSE	0.16	0.09
2024-11-15	560	1.7	CALL	0	34	23.06	FALSE	0	0
2024-11-15	570	1.18	CALL	2	43	23.39	FALSE	1.18	0
2024-11-15	580	1.54	CALL	0	21	23.36	FALSE	0	0
2024-11-15	590	2.27	CALL	0	3	23.29	FALSE	0	0
2024-11-15	600	0.65	CALL	4	103	23.94	FALSE	0.1	0.18
2024-11-15	620	0.28	CALL	0	771	23.72	FALSE	0	0
2024-11-15	640	0.4	CALL	0	91	24.08	FALSE	0	0
2024-11-15	210	0.57	PUT	0	109	41.06	FALSE	0	0
2024-11-15	220	0.58	PUT	0	48	39.9	FALSE	0	0
2024-11-15	230	0.92	PUT	0	44	38.88	FALSE	0	0
2024-11-15	240	0.8	PUT	5	37	37.68	FALSE	-0.3	-0.27
2024-11-15	250	1.05	PUT	10	75	36.85	FALSE	-0.5	-0.32
2024-11-15	260	2.1	PUT	0	33	35.39	FALSE	0	0
2024-11-15	270	1.5	PUT	17	40	34.17	FALSE	-0.81	-0.35
2024-11-15	280	1.9	PUT	1	82	33.28	FALSE	1.9	0
2024-11-15	290	2.28	PUT	1	51	32.07	FALSE	-1.82	-0.44
2024-11-15	300	2.74	PUT	5	218	30.89	FALSE	-1.06	-0.28
2024-11-15	305	2.97	PUT	1	84	30.23	FALSE	-1.83	-0.38
2024-11-15	310	3.25	PUT	98	266	30.28	FALSE	-1.75	-0.35
2024-11-15	315	3.8	PUT	59	187	29.59	FALSE	-1.7	-0.31
2024-11-15	320	4.25	PUT	33	213	29.21	FALSE	-1.85	-0.3
2024-11-15	325	4.7	PUT	64	147	28.74	FALSE	-1.9	-0.29
2024-11-15	330	5.21	PUT	79	1418	28.31	FALSE	-2.09	-0.29
2024-11-15	335	5.88	PUT	100	295	28.06	FALSE	-2.42	-0.29
2024-11-15	340	6.4	PUT	17	112	27.48	FALSE	-2.9	-0.31
2024-11-15	345	7.2	PUT	7	117	27.24	FALSE	-3.7	-0.34
2024-11-15	350	7.8	PUT	8	152	27.28	FALSE	-3.4	-0.3
2024-11-15	355	8.55	PUT	12	244	26.92	FALSE	-4.65	-0.35
2024-11-15	360	9.9	PUT	23	294	26.29	FALSE	-3.55	-0.26
2024-11-15	365	11.05	PUT	2	510	26.4	FALSE	-3.6	-0.25
2024-11-15	370	11.75	PUT	10	107	26.11	FALSE	-5.38	-0.31
2024-11-15	375	13	PUT	2	419	25.87	FALSE	-5.75	-0.31
2024-11-15	380	14.6	PUT	9	600	25.68	FALSE	-5.6	-0.28
2024-11-15	385	16.2	PUT	17	190	25.44	FALSE	-5.2	-0.24
2024-11-15	390	18.23	PUT	76	276	25.21	FALSE	-5.02	-0.22
2024-11-15	395	19.4	PUT	5	235	25.03	FALSE	-7.39	-0.28
2024-11-15	400	22.02	PUT	4	387	24.82	FALSE	-5.67	-0.2
2024-11-15	405	23.81	PUT	560	1081	24.69	FALSE	-6.79	-0.22
2024-11-15	410	26.05	PUT	127	264	24.48	TRUE	26.05	0
2024-11-15	415	27.66	PUT	25	289	24.33	TRUE	-7.7	-0.22
2024-11-15	420	30.3	PUT	75	375	24.18	TRUE	-7.94	-0.21
2024-11-15	425	33.6	PUT	14	334	24.04	TRUE	33.6	0
2024-11-15	430	48.54	PUT	0	248	23.51	TRUE	0	0
2024-11-15	435	39.5	PUT	17	161	22.67	TRUE	39.5	0
2024-11-15	440	44.8	PUT	0	122	23.52	TRUE	0	0
2024-11-15	445	59.45	PUT	0	127	22.82	TRUE	0	0
2024-11-15	450	47.45	PUT	0	15	22.84	TRUE	0	0
2024-11-15	455	51.77	PUT	1	3	23.06	TRUE	51.77	0
2024-11-15	460	51.37	PUT	0	1	23.29	TRUE	0	0
2024-11-15	465	62.32	PUT	1	2	23.22	TRUE	-11.11	-0.15
2024-11-15	470	68.4	PUT	0	2	22.78	TRUE	0	0
2024-11-15	475	72.4	PUT	0	0	22.81	TRUE	0	0
2024-11-15	480	69.93	PUT	0	1	22.84	TRUE	0	0
2024-11-15	485	0	PUT	0	0	22.38	TRUE	0	0
2024-11-15	490	0	PUT	0	0	22.76	TRUE	0	0
2024-11-15	495	77	PUT	0	1	23.38	TRUE	0	0
2024-11-15	500	0	PUT	0	0	23.3	TRUE	0	0
2024-11-15	510	0	PUT	0	0	29.86	TRUE	0	0
2024-11-15	520	0	PUT	0	0	27.12	TRUE	0	0
2024-11-15	530	0	PUT	0	0	32.79	TRUE	0	0
2024-11-15	540	0	PUT	0	0	34.6	TRUE	0	0
2024-11-15	550	0	PUT	0	0	36.75	TRUE	0	0
2024-11-15	560	0	PUT	0	0	38	TRUE	0	0
2024-11-15	570	0	PUT	0	0	39.49	TRUE	0	0
2024-11-15	580	0	PUT	0	0	40.42	TRUE	0	0
2024-11-15	590	0	PUT	0	0	42.36	TRUE	0	0
2024-11-15	600	181.35	PUT	0	0	43.75	TRUE	0	0
2024-11-15	620	0	PUT	0	0	46.1	TRUE	0	0
2024-11-15	640	0	PUT	0	0	48.66	TRUE	0	0
2024-12-20	125	286.14	CALL	1	48	86.23	TRUE	9.75	0.04
2024-12-20	130	281.44	CALL	1	14	84.47	TRUE	10.04	0.04
2024-12-20	135	286.75	CALL	0	1	64.73	TRUE	0	0
2024-12-20	140	238.61	CALL	0	1	61.71	TRUE	0	0
2024-12-20	145	197	CALL	0	3	59.13	TRUE	0	0
2024-12-20	150	178.15	CALL	0	5	54.3	TRUE	0	0
2024-12-20	155	220	CALL	0	9	56.1	TRUE	0	0
2024-12-20	160	215.49	CALL	0	10	47.7	TRUE	0	0
2024-12-20	165	197	CALL	0	6	54.77	TRUE	0	0
2024-12-20	170	205.44	CALL	0	13	53.99	TRUE	0	0
2024-12-20	175	229.37	CALL	0	349	52.68	TRUE	0	0
2024-12-20	180	197	CALL	0	163	47.76	TRUE	0	0
2024-12-20	185	190.76	CALL	0	176	46.99	TRUE	0	0
2024-12-20	190	221.37	CALL	0	164	47.24	TRUE	0	0
2024-12-20	195	217.23	CALL	0	81	46.33	TRUE	0	0
2024-12-20	200	214.9	CALL	1	954	45.83	TRUE	214.9	0
2024-12-20	205	225.95	CALL	0	8	45.06	TRUE	0	0
2024-12-20	210	218.03	CALL	0	117	44.79	TRUE	0	0
2024-12-20	215	204.4	CALL	0	65	43.11	TRUE	0	0
2024-12-20	220	196.62	CALL	0	63	42.61	TRUE	0	0
2024-12-20	225	211.93	CALL	0	97	41.9	TRUE	0	0
2024-12-20	230	202.13	CALL	0	173	40.75	TRUE	0	0
2024-12-20	235	194.67	CALL	0	73	39.88	TRUE	0	0
2024-12-20	240	191.45	CALL	0	186	39.72	TRUE	0	0
2024-12-20	245	176.23	CALL	0	203	38.11	TRUE	0	0
2024-12-20	250	173.04	CALL	0	165	38.07	TRUE	0	0
2024-12-20	255	161.9	CALL	0	109	37.9	TRUE	0	0
2024-12-20	260	161.86	CALL	0	300	36.37	TRUE	0	0
2024-12-20	265	161.58	CALL	0	265	36.03	TRUE	0	0
2024-12-20	270	140.05	CALL	0	171	35.76	TRUE	0	0
2024-12-20	275	142.69	CALL	0	405	35.11	TRUE	0	0
2024-12-20	280	131.55	CALL	0	319	34.09	TRUE	0	0
2024-12-20	285	119.9	CALL	0	270	32.88	TRUE	0	0
2024-12-20	290	115.7	CALL	0	270	33	TRUE	0	0
2024-12-20	295	125.83	CALL	0	112	32.52	TRUE	0	0
2024-12-20	300	119.15	CALL	4	570	32.83	TRUE	11.9	0.11
2024-12-20	305	104.98	CALL	0	147	32.82	TRUE	0	0
2024-12-20	310	112.27	CALL	4	227	32.04	TRUE	14.77	0.15
2024-12-20	315	105.95	CALL	1	229	31.36	TRUE	13.93	0.15
2024-12-20	320	95.1	CALL	0	387	30.04	TRUE	0	0
2024-12-20	325	91.57	CALL	0	478	29.75	TRUE	0	0
2024-12-20	330	87.1	CALL	0	523	29.39	TRUE	0	0
2024-12-20	335	90.77	CALL	4	700	28.75	TRUE	9.52	0.12
2024-12-20	340	86.65	CALL	1	304	29.32	TRUE	12.84	0.17
2024-12-20	345	69.38	CALL	0	341	27.69	TRUE	0	0
2024-12-20	350	76.43	CALL	17	1371	27.93	TRUE	10.83	0.17
2024-12-20	355	66	CALL	0	719	27.6	TRUE	0	0
2024-12-20	360	72.52	CALL	1	1295	27.32	TRUE	14.52	0.25
2024-12-20	365	67.41	CALL	1	959	29.36	TRUE	6.55	0.11
2024-12-20	370	63.51	CALL	5	880	28.72	TRUE	7.76	0.14
2024-12-20	375	60.12	CALL	8	522	25.99	TRUE	10.03	0.2
2024-12-20	380	54.93	CALL	161	1409	26.58	TRUE	5.43	0.11
2024-12-20	385	53.53	CALL	1	454	26.59	TRUE	5.76	0.12
2024-12-20	390	50	CALL	10	637	27.41	TRUE	5.15	0.11
2024-12-20	395	47.6	CALL	24	390	26.37	TRUE	5	0.12
2024-12-20	400	43.47	CALL	140	1441	26.51	TRUE	3.85	0.1
2024-12-20	405	39.56	CALL	36	406	25.44	TRUE	2.81	0.08
2024-12-20	410	38.64	CALL	31	2288	26.66	FALSE	4.2	0.12
2024-12-20	415	36	CALL	9	759	26.43	FALSE	5.05	0.16
2024-12-20	420	31.93	CALL	50	2167	25.02	FALSE	2.03	0.07
2024-12-20	425	30.85	CALL	4	951	24.73	FALSE	4	0.15
2024-12-20	430	28.45	CALL	32	1850	24.6	FALSE	4.34	0.18
2024-12-20	435	25.28	CALL	28	526	24.58	FALSE	2.98	0.13
2024-12-20	440	23.31	CALL	27	2456	24.45	FALSE	1.79	0.08
2024-12-20	445	22.1	CALL	52	591	24.21	FALSE	3.92	0.22
2024-12-20	450	19.95	CALL	298	2264	24.41	FALSE	1.38	0.07
2024-12-20	455	18.85	CALL	56	299	24	FALSE	3.95	0.27
2024-12-20	460	17.1	CALL	150	2411	23.88	FALSE	2.1	0.14
2024-12-20	470	14.64	CALL	4	1756	23.68	FALSE	1.68	0.13
2024-12-20	475	13.05	CALL	11	585	23.66	FALSE	0.85	0.07
2024-12-20	480	11.95	CALL	13	1008	23.54	FALSE	1.05	0.1
2024-12-20	485	10.82	CALL	8	240	23.41	FALSE	1.12	0.12
2024-12-20	490	9.91	CALL	31	752	23.4	FALSE	0.82	0.09
2024-12-20	495	9.1	CALL	1	600	23.26	FALSE	1.1	0.14
2024-12-20	500	7.59	CALL	167	3056	23.22	FALSE	0.14	0.02
2024-12-20	505	7.55	CALL	10	376	23.11	FALSE	1.2	0.19
2024-12-20	510	6.55	CALL	11	550	23.08	FALSE	0.55	0.09
2024-12-20	515	6	CALL	11	335	23.08	FALSE	0.3	0.05
2024-12-20	520	5.35	CALL	21	384	22.98	FALSE	0.5	0.1
2024-12-20	525	5.2	CALL	14	585	22.77	FALSE	1.15	0.28
2024-12-20	530	3.8	CALL	0	477	22.73	FALSE	0	0
2024-12-20	535	4	CALL	4	1593	22.84	FALSE	0.25	0.07
2024-12-20	540	3.6	CALL	110	3287	22.85	FALSE	0.45	0.14
2024-12-20	550	2.75	CALL	9	266	22.71	FALSE	-0.02	-0.01
2024-12-20	560	2.25	CALL	157	350	22.74	FALSE	0.2	0.1
2024-12-20	570	1.82	CALL	126	969	22.78	FALSE	-0.08	-0.04
2024-12-20	580	1.47	CALL	2	242	23.22	FALSE	0.07	0.05
2024-12-20	600	0.87	CALL	0	365	22.95	FALSE	0	0
2024-12-20	620	0.67	CALL	3	689	23.61	FALSE	-0.03	-0.04
2024-12-20	640	0.4	CALL	1	15	23.92	FALSE	0.02	0.05
2024-12-20	125	0.04	PUT	1	2721	50.72	FALSE	0	0
2024-12-20	130	0.06	PUT	0	458	53.03	FALSE	0	0
2024-12-20	135	0.08	PUT	0	1638	51.38	FALSE	0	0
2024-12-20	140	0.2	PUT	0	1968	51.06	FALSE	0	0
2024-12-20	145	0.09	PUT	0	2320	48.78	FALSE	0	0
2024-12-20	150	0.12	PUT	0	1559	48.81	FALSE	0	0
2024-12-20	155	0.19	PUT	0	1527	48.38	FALSE	0	0
2024-12-20	160	0.22	PUT	0	916	46.91	FALSE	0	0
2024-12-20	165	0.23	PUT	0	1080	45.94	FALSE	0	0
2024-12-20	170	0.25	PUT	0	316	45.1	FALSE	0	0
2024-12-20	175	0.4	PUT	0	762	43.99	FALSE	0	0
2024-12-20	180	0.37	PUT	0	955	43	FALSE	0	0
2024-12-20	185	0.4	PUT	0	1113	42.23	FALSE	0	0
2024-12-20	190	0.31	PUT	1	432	42.06	FALSE	0.31	0
2024-12-20	195	0.52	PUT	0	326	41.11	FALSE	0	0
2024-12-20	200	0.36	PUT	42	1030	40.31	FALSE	-0.21	-0.37
2024-12-20	205	0.55	PUT	0	518	40.32	FALSE	0	0
2024-12-20	210	0.59	PUT	0	298	39.82	FALSE	0	0
2024-12-20	215	0.66	PUT	0	349	39.2	FALSE	0	0
2024-12-20	220	1.1	PUT	0	712	38.71	FALSE	0	0
2024-12-20	225	0.7	PUT	141	608	37.83	FALSE	0.7	0
2024-12-20	230	1.24	PUT	0	666	37.52	FALSE	0	0
2024-12-20	235	1.2	PUT	0	672	37.07	FALSE	0	0
2024-12-20	240	1.38	PUT	0	836	36.52	FALSE	0	0
2024-12-20	245	1.12	PUT	30	1262	35.85	FALSE	1.12	0
2024-12-20	250	1.3	PUT	1	696	35.59	FALSE	-0.39	-0.23
2024-12-20	255	1.88	PUT	0	448	34.92	FALSE	0	0
2024-12-20	260	1.54	PUT	1	451	34.31	FALSE	-0.91	-0.37
2024-12-20	265	1.73	PUT	30	584	33.89	FALSE	1.73	0
2024-12-20	270	1.88	PUT	3	345	33.27	FALSE	-0.57	-0.23
2024-12-20	275	2.09	PUT	16	1860	32.81	FALSE	-1.51	-0.42
2024-12-20	280	3.15	PUT	0	902	32.34	FALSE	0	0
2024-12-20	285	3.35	PUT	0	546	31.92	FALSE	0	0
2024-12-20	290	2.74	PUT	1	257	31.16	FALSE	-1.47	-0.35
2024-12-20	295	4.23	PUT	0	634	31.12	FALSE	0	0
2024-12-20	300	3.5	PUT	84	2132	30.61	FALSE	-1.2	-0.26
2024-12-20	305	3.73	PUT	5	367	29.89	FALSE	-1.42	-0.28
2024-12-20	310	4.2	PUT	6	1860	29.62	FALSE	-1.35	-0.24
2024-12-20	315	4.65	PUT	4	360	29.23	FALSE	-2.24	-0.33
2024-12-20	320	5.15	PUT	50	553	28.86	FALSE	-1.71	-0.25
2024-12-20	325	5.5	PUT	73	411	28.77	FALSE	-1.95	-0.26
2024-12-20	330	6.15	PUT	33	1043	27.91	FALSE	-2.1	-0.25
2024-12-20	335	6.67	PUT	8	845	27.98	FALSE	-2.38	-0.26
2024-12-20	340	7.65	PUT	14	1958	27.4	FALSE	-2.5	-0.25
2024-12-20	345	8.52	PUT	14	299	27.17	FALSE	-2.53	-0.23
2024-12-20	350	9.45	PUT	18	3451	26.92	FALSE	-2.8	-0.23
2024-12-20	355	10.05	PUT	11	570	26.8	FALSE	-3.45	-0.26
2024-12-20	360	11.35	PUT	12	1040	26.53	FALSE	-3.25	-0.22
2024-12-20	365	12.2	PUT	11	5510	26.35	FALSE	-3.75	-0.24
2024-12-20	370	13.25	PUT	26	683	26.07	FALSE	-4.66	-0.26
2024-12-20	375	14.88	PUT	22	1035	25.82	FALSE	-3.97	-0.21
2024-12-20	380	16.1	PUT	63	1023	25.64	FALSE	-5.17	-0.24
2024-12-20	385	17.76	PUT	44	590	25.46	FALSE	-4.66	-0.21
2024-12-20	390	19.74	PUT	6	588	25.24	FALSE	-5.18	-0.21
2024-12-20	395	21.07	PUT	4	1387	25.03	FALSE	-6.03	-0.22
2024-12-20	400	24.2	PUT	78	1313	24.76	FALSE	-5.07	-0.17
2024-12-20	405	26.14	PUT	11	541	24.43	FALSE	-5.36	-0.17
2024-12-20	410	27.65	PUT	4	556	24.51	TRUE	-6.32	-0.19
2024-12-20	415	29.85	PUT	66	1040	24.36	TRUE	-9.99	-0.25
2024-12-20	420	39.45	PUT	0	505	24.23	TRUE	0	0
2024-12-20	425	35.17	PUT	46	1656	24.07	TRUE	-6.98	-0.17
2024-12-20	430	47.2	PUT	0	1744	23.97	TRUE	0	0
2024-12-20	435	39.75	PUT	0	191	23.73	TRUE	0	0
2024-12-20	440	46.05	PUT	0	732	23.87	TRUE	0	0
2024-12-20	445	41.25	PUT	0	122	23.45	TRUE	0	0
2024-12-20	450	59.1	PUT	0	706	23.49	TRUE	0	0
2024-12-20	455	51	PUT	0	132	23.51	TRUE	0	0
2024-12-20	460	50.2	PUT	0	17	23.1	TRUE	0	0
2024-12-20	470	80.45	PUT	0	13	22.33	TRUE	0	0
2024-12-20	475	85.25	PUT	0	13	23.06	TRUE	0	0
2024-12-20	480	59.8	PUT	0	5	21.85	TRUE	0	0
2024-12-20	485	78.36	PUT	0	1	22.93	TRUE	0	0
2024-12-20	490	84.59	PUT	0	1	22.11	TRUE	0	0
2024-12-20	495	85.29	PUT	0	2	22.8	TRUE	0	0
2024-12-20	500	80	PUT	0	23	26.75	TRUE	0	0
2024-12-20	505	96.75	PUT	0	16	27.28	TRUE	0	0
2024-12-20	510	96.7	PUT	0	1	28.85	TRUE	0	0
2024-12-20	515	191.97	PUT	0	0	29.27	TRUE	0	0
2024-12-20	520	97.6	PUT	0	0	30.33	TRUE	0	0
2024-12-20	525	118.15	PUT	0	0	31.14	TRUE	0	0
2024-12-20	530	191.05	PUT	0	0	32.01	TRUE	0	0
2024-12-20	535	201.89	PUT	0	0	32.62	TRUE	0	0
2024-12-20	540	122.8	PUT	0	0	33.55	TRUE	0	0
2024-12-20	550	0	PUT	0	0	34.52	TRUE	0	0
2024-12-20	560	0	PUT	0	0	31.19	TRUE	0	0
2024-12-20	570	174.15	PUT	0	0	37.2	TRUE	0	0
2024-12-20	580	170.02	PUT	0	0	39.13	TRUE	0	0
2024-12-20	600	179.1	PUT	0	0	41.88	TRUE	0	0
2024-12-20	620	205.65	PUT	0	0	43.94	TRUE	0	0
2024-12-20	640	0	PUT	0	0	46.77	TRUE	0	0
2025-01-17	110	290.73	CALL	0	51	75.55	TRUE	0	0
2025-01-17	115	313.45	CALL	0	55	71.73	TRUE	0	0
2025-01-17	120	293.5	CALL	1	287	71.79	TRUE	293.5	0
2025-01-17	125	269.48	CALL	0	44	69.14	TRUE	0	0
2025-01-17	130	264.65	CALL	0	375	66	TRUE	0	0
2025-01-17	135	234.35	CALL	0	5	66	TRUE	0	0
2025-01-17	140	281.85	CALL	0	72	63.61	TRUE	0	0
2025-01-17	145	284.1	CALL	0	173	62.99	TRUE	0	0
2025-01-17	150	277.5	CALL	0	1608	60.28	TRUE	0	0
2025-01-17	155	176.17	CALL	0	191	59.24	TRUE	0	0
2025-01-17	160	251.7	CALL	0	186	56.92	TRUE	0	0
2025-01-17	165	262.55	CALL	0	506	54.43	TRUE	0	0
2025-01-17	170	241.85	CALL	0	1358	54.36	TRUE	0	0
2025-01-17	175	222.05	CALL	0	1029	52.24	TRUE	0	0
2025-01-17	180	242.37	CALL	0	1375	51.89	TRUE	0	0
2025-01-17	185	219.8	CALL	0	396	47.94	TRUE	0	0
2025-01-17	190	240.93	CALL	0	434	49.65	TRUE	0	0
2025-01-17	195	219.27	CALL	0	839	48.54	TRUE	0	0
2025-01-17	200	214.62	CALL	0	692	47.45	TRUE	0	0
2025-01-17	205	222.42	CALL	0	144	45.94	TRUE	0	0
2025-01-17	210	204.43	CALL	0	698	45.42	TRUE	0	0
2025-01-17	215	184.65	CALL	0	518	43.71	TRUE	0	0
2025-01-17	220	187	CALL	0	661	42.04	TRUE	0	0
2025-01-17	225	205	CALL	0	564	41.88	TRUE	0	0
2025-01-17	230	187.75	CALL	0	590	41.62	TRUE	0	0
2025-01-17	235	180.71	CALL	0	278	40.97	TRUE	0	0
2025-01-17	240	184.77	CALL	0	688	39.62	TRUE	0	0
2025-01-17	245	188.98	CALL	0	462	39.13	TRUE	0	0
2025-01-17	250	158.6	CALL	0	2074	38.68	TRUE	0	0
2025-01-17	255	154	CALL	0	542	37.37	TRUE	0	0
2025-01-17	260	159.88	CALL	3	1971	36.79	TRUE	159.88	0
2025-01-17	265	137.1	CALL	0	2414	36.52	TRUE	0	0
2025-01-17	270	150	CALL	11	1592	41.02	TRUE	150	0
2025-01-17	275	138.6	CALL	0	1410	35.4	TRUE	0	0
2025-01-17	280	124.55	CALL	0	1007	34.08	TRUE	0	0
2025-01-17	285	129	CALL	0	523	33.81	TRUE	0	0
2025-01-17	290	122.96	CALL	0	1748	32.94	TRUE	0	0
2025-01-17	295	112.9	CALL	0	560	32.66	TRUE	0	0
2025-01-17	300	123	CALL	18	1655	32.26	TRUE	8.82	0.08
2025-01-17	305	116.8	CALL	1	955	32.75	TRUE	6.3	0.06
2025-01-17	310	114.8	CALL	18	1317	31.27	TRUE	15.28	0.15
2025-01-17	315	108.25	CALL	1	1642	31.9	TRUE	9.7	0.1
2025-01-17	320	106.15	CALL	14	1693	29.31	TRUE	10.76	0.11
2025-01-17	325	89.94	CALL	0	1023	29.55	TRUE	0	0
2025-01-17	330	95.63	CALL	46	1873	29.02	TRUE	6.83	0.08
2025-01-17	335	92.86	CALL	12	1010	29.11	TRUE	11.56	0.14
2025-01-17	340	90.87	CALL	33	2071	28.44	TRUE	12.46	0.16
2025-01-17	345	84.8	CALL	13	1188	28.36	TRUE	12.8	0.18
2025-01-17	350	79.61	CALL	55	6463	28.92	TRUE	6.11	0.08
2025-01-17	355	77.05	CALL	19	602	27.71	TRUE	11.94	0.18
2025-01-17	360	73.93	CALL	1	2543	27.31	TRUE	7.15	0.11
2025-01-17	365	69.64	CALL	1	725	29.08	TRUE	9.26	0.15
2025-01-17	370	66.15	CALL	12	1793	27.36	TRUE	6.22	0.1
2025-01-17	375	64.35	CALL	3	2202	27.11	TRUE	7.65	0.13
2025-01-17	380	58.55	CALL	15	1453	26.43	TRUE	5.13	0.1
2025-01-17	385	55.99	CALL	15	1207	27.85	TRUE	6.79	0.14
2025-01-17	390	50.95	CALL	50	1717	26.08	TRUE	3.32	0.07
2025-01-17	395	50	CALL	47	1685	27.51	TRUE	5.15	0.11
2025-01-17	400	46.7	CALL	86	7609	27	TRUE	4.7	0.11
2025-01-17	405	42.65	CALL	57	1147	25.86	TRUE	3.35	0.09
2025-01-17	410	39.4	CALL	345	6496	25.27	FALSE	2.55	0.07
2025-01-17	415	36.7	CALL	61	1445	25.03	FALSE	2.75	0.08
2025-01-17	420	34.4	CALL	84	7752	25	FALSE	2.4	0.08
2025-01-17	425	33.4	CALL	65	1281	24.63	FALSE	3.3	0.11
2025-01-17	430	30.02	CALL	77	2430	24.56	FALSE	2.22	0.08
2025-01-17	435	29	CALL	108	6672	24.43	FALSE	5.15	0.22
2025-01-17	440	26.4	CALL	47	2461	24.3	FALSE	2.7	0.11
2025-01-17	445	25.1	CALL	3	726	24.24	FALSE	3.05	0.14
2025-01-17	450	21.8	CALL	108	6732	24.1	FALSE	1.44	0.07
2025-01-17	455	21.19	CALL	24	922	23.97	FALSE	2.43	0.13
2025-01-17	460	19.4	CALL	19	1967	23.85	FALSE	2.03	0.12
2025-01-17	465	19	CALL	3	749	23.78	FALSE	3	0.19
2025-01-17	470	15.83	CALL	39	1786	23.85	FALSE	1.48	0.1
2025-01-17	475	15.1	CALL	269	1520	23.57	FALSE	1.55	0.11
2025-01-17	480	13.25	CALL	25	4894	23.63	FALSE	0.85	0.07
2025-01-17	485	12.95	CALL	260	434	23.33	FALSE	1.75	0.16
2025-01-17	490	11.46	CALL	11	1404	23.29	FALSE	1.69	0.17
2025-01-17	495	10.4	CALL	9	1788	23.25	FALSE	0.88	0.09
2025-01-17	500	9.2	CALL	145	5104	23.32	FALSE	0.45	0.05
2025-01-17	505	8.72	CALL	104	1591	23.11	FALSE	0.77	0.1
2025-01-17	510	7.9	CALL	21	570	23	FALSE	0.8	0.11
2025-01-17	515	6.95	CALL	402	913	22.88	FALSE	0.45	0.07
2025-01-17	520	6.41	CALL	27	1174	22.89	FALSE	0.71	0.12
2025-01-17	525	6	CALL	5	2078	22.88	FALSE	0.45	0.08
2025-01-17	530	5.4	CALL	35	709	22.78	FALSE	0.5	0.1
2025-01-17	535	4.02	CALL	0	1114	22.78	FALSE	0	0
2025-01-17	540	4.3	CALL	22	2875	23.06	FALSE	0.25	0.06
2025-01-17	550	3.55	CALL	24	1294	22.68	FALSE	0.21	0.06
2025-01-17	560	3.15	CALL	31	1235	22.66	FALSE	0.5	0.19
2025-01-17	570	2.51	CALL	11	754	22.45	FALSE	0.22	0.1
2025-01-17	580	1.86	CALL	27	260	22.79	FALSE	-0.09	-0.05
2025-01-17	600	1.2	CALL	10	972	22.7	FALSE	-0.14	-0.1
2025-01-17	610	1.1	CALL	12	214	23.18	FALSE	0.08	0.08
2025-01-17	620	1.03	CALL	6	2058	23	FALSE	0.11	0.12
2025-01-17	640	0.64	CALL	12	194	23.48	FALSE	-0.07	-0.1
2025-01-17	110	0.07	PUT	0	11561	51.72	FALSE	0	0
2025-01-17	115	0.05	PUT	0	8875	51.85	FALSE	0	0
2025-01-17	120	0.03	PUT	0	1821	51.54	FALSE	0	0
2025-01-17	125	0.02	PUT	0	1887	52.47	FALSE	0	0
2025-01-17	130	0.14	PUT	0	2276	50.83	FALSE	0	0
2025-01-17	135	0.16	PUT	0	607	49.97	FALSE	0	0
2025-01-17	140	0.13	PUT	0	1670	0	FALSE	0	0
2025-01-17	145	0.17	PUT	0	539	48.82	FALSE	0	0
2025-01-17	150	0.16	PUT	1	4527	47.17	FALSE	-0.04	-0.2
2025-01-17	155	0.21	PUT	0	4147	46.21	FALSE	0	0
2025-01-17	160	0.23	PUT	0	10075	45.1	FALSE	0	0
2025-01-17	165	0.2	PUT	0	1656	44.51	FALSE	0	0
2025-01-17	170	0.34	PUT	0	1625	43.17	FALSE	0	0
2025-01-17	175	0.33	PUT	0	1716	42.93	FALSE	0	0
2025-01-17	180	0.35	PUT	22	2521	43.13	FALSE	0	0
2025-01-17	185	0.34	PUT	1	584	41.67	FALSE	-0.09	-0.21
2025-01-17	190	0.48	PUT	0	5307	41.22	FALSE	0	0
2025-01-17	195	0.47	PUT	48	2180	40.93	FALSE	0.47	0
2025-01-17	200	0.42	PUT	126	6917	39.08	FALSE	-0.19	-0.31
2025-01-17	205	0.85	PUT	0	782	39.18	FALSE	0	0
2025-01-17	210	0.6	PUT	10	3285	38.62	FALSE	0.6	0
2025-01-17	215	0.69	PUT	20	2717	38.22	FALSE	-0.23	-0.25
2025-01-17	220	0.98	PUT	0	2941	37.78	FALSE	0	0
2025-01-17	225	0.86	PUT	1	1959	37.14	FALSE	-0.36	-0.3
2025-01-17	230	0.94	PUT	7	2210	36.49	FALSE	-0.41	-0.3
2025-01-17	235	1.06	PUT	10	5221	36.05	FALSE	-0.39	-0.27
2025-01-17	240	1.18	PUT	38	6689	35.55	FALSE	-0.53	-0.31
2025-01-17	245	1.76	PUT	0	4808	35.1	FALSE	0	0
2025-01-17	250	1.4	PUT	50	5558	34.32	FALSE	-0.5	-0.26
2025-01-17	255	1.65	PUT	1	1388	34.23	FALSE	-0.5	-0.23
2025-01-17	260	1.75	PUT	16	3744	33.47	FALSE	-0.66	-0.27
2025-01-17	265	2.09	PUT	30	3767	33.52	FALSE	-1.01	-0.33
2025-01-17	270	2.15	PUT	2	2054	32.56	FALSE	-0.75	-0.26
2025-01-17	275	2.4	PUT	57	2436	32.18	FALSE	-0.75	-0.24
2025-01-17	280	2.58	PUT	29	3704	31.54	FALSE	-0.88	-0.25
2025-01-17	285	3.36	PUT	0	888	31.22	FALSE	0	0
2025-01-17	290	3.2	PUT	22	3417	30.81	FALSE	-1.1	-0.26
2025-01-17	295	3.4	PUT	3	1254	30.6	FALSE	-1.05	-0.24
2025-01-17	300	3.95	PUT	14	5630	30.1	FALSE	-1.1	-0.22
2025-01-17	305	4.3	PUT	40	3233	29.61	FALSE	-1.3	-0.23
2025-01-17	310	4.65	PUT	2	2016	29.06	FALSE	-1.82	-0.28
2025-01-17	315	5.3	PUT	15	2399	28.98	FALSE	-1.75	-0.25
2025-01-17	320	5.9	PUT	60	4699	28.71	FALSE	-1.77	-0.23
2025-01-17	325	6.25	PUT	10	1989	28.01	FALSE	-1.98	-0.24
2025-01-17	330	6.95	PUT	34	2771	27.76	FALSE	-2.05	-0.23
2025-01-17	335	7.58	PUT	50	1679	27.73	FALSE	-2.52	-0.25
2025-01-17	340	8.51	PUT	77	4700	27.24	FALSE	-2.29	-0.21
2025-01-17	345	9.54	PUT	30	2290	27.15	FALSE	-2.68	-0.22
2025-01-17	350	10.15	PUT	123	6568	26.95	FALSE	-2.55	-0.2
2025-01-17	355	11.2	PUT	87	692	26.73	FALSE	-3.1	-0.22
2025-01-17	360	11.95	PUT	298	1906	26.42	FALSE	-3.5	-0.23
2025-01-17	365	13.35	PUT	26	1070	26.19	FALSE	-3.5	-0.21
2025-01-17	370	14.4	PUT	311	2645	25.94	FALSE	-4.75	-0.25
2025-01-17	375	16.3	PUT	292	2476	25.77	FALSE	-3.9	-0.19
2025-01-17	380	17.8	PUT	115	1778	25.56	FALSE	-4.25	-0.19
2025-01-17	385	18.8	PUT	29	1199	25.36	FALSE	-4.75	-0.2
2025-01-17	390	20.97	PUT	51	3497	25.14	FALSE	-4.78	-0.19
2025-01-17	395	22.85	PUT	30	1222	24.95	FALSE	-5.93	-0.21
2025-01-17	400	24.45	PUT	175	4205	24.81	FALSE	-5.49	-0.18
2025-01-17	405	26.8	PUT	60	1291	24.58	FALSE	-5.95	-0.18
2025-01-17	410	28.93	PUT	122	1791	24.46	TRUE	-6.32	-0.18
2025-01-17	415	30.7	PUT	87	1480	24.31	TRUE	-7.15	-0.19
2025-01-17	420	34.7	PUT	188	1952	24.06	TRUE	-5.75	-0.14
2025-01-17	425	36.03	PUT	60	906	23.91	TRUE	-12.55	-0.26
2025-01-17	430	38.95	PUT	112	1060	23.91	TRUE	38.95	0
2025-01-17	435	39.05	PUT	0	379	23.5	TRUE	0	0
2025-01-17	440	45.92	PUT	0	663	23.07	TRUE	0	0
2025-01-17	445	42.4	PUT	0	84	23.59	TRUE	0	0
2025-01-17	450	50.74	PUT	3	619	23.1	TRUE	-13.04	-0.2
2025-01-17	455	46.15	PUT	0	270	22.92	TRUE	0	0
2025-01-17	460	72.25	PUT	0	133	22.46	TRUE	0	0
2025-01-17	465	69.2	PUT	0	8	23.08	TRUE	0	0
2025-01-17	470	80.55	PUT	0	118	22.7	TRUE	0	0
2025-01-17	475	80.35	PUT	0	29	22.81	TRUE	0	0
2025-01-17	480	84.75	PUT	0	8	22.49	TRUE	0	0
2025-01-17	485	87.74	PUT	0	2	22.16	TRUE	0	0
2025-01-17	490	85.5	PUT	0	1	21.97	TRUE	0	0
2025-01-17	495	97.8	PUT	0	44	22.02	TRUE	0	0
2025-01-17	500	91.82	PUT	5	115	24.55	TRUE	-16.48	-0.15
2025-01-17	505	106.21	PUT	0	4	22.76	TRUE	0	0
2025-01-17	510	103.3	PUT	0	0	27.29	TRUE	0	0
2025-01-17	515	95.12	PUT	0	1	28.39	TRUE	0	0
2025-01-17	520	95.08	PUT	0	0	28.94	TRUE	0	0
2025-01-17	525	100.31	PUT	0	0	29.71	TRUE	0	0
2025-01-17	530	108.8	PUT	0	0	30.46	TRUE	0	0
2025-01-17	535	113.42	PUT	0	0	31.21	TRUE	0	0
2025-01-17	540	118.48	PUT	0	1	31.94	TRUE	0	0
2025-01-17	550	0	PUT	0	0	33.37	TRUE	0	0
2025-01-17	560	149.06	PUT	0	0	33.98	TRUE	0	0
2025-01-17	570	142.3	PUT	0	0	35.33	TRUE	0	0
2025-01-17	580	175.98	PUT	0	0	36.92	TRUE	0	0
2025-01-17	600	178.91	PUT	0	0	39.46	TRUE	0	0
2025-01-17	610	202.66	PUT	0	0	41.15	TRUE	0	0
2025-01-17	620	194.25	PUT	0	0	42.27	TRUE	0	0
2025-01-17	640	230.72	PUT	21	0	39.95	TRUE	230.72	0
2025-03-21	210	227.5	CALL	0	2	41.68	TRUE	0	0
2025-03-21	220	212.58	CALL	0	1	40.59	TRUE	0	0
2025-03-21	230	0	CALL	0	0	39.01	TRUE	0	0
2025-03-21	240	195.75	CALL	0	1	37.72	TRUE	0	0
2025-03-21	250	0	CALL	0	0	36.07	TRUE	0	0
2025-03-21	260	175	CALL	0	3	35.17	TRUE	0	0
2025-03-21	270	166.65	CALL	0	17	34.11	TRUE	0	0
2025-03-21	280	135.35	CALL	0	6	32.93	TRUE	0	0
2025-03-21	290	134.23	CALL	1	10	34.93	TRUE	134.23	0
2025-03-21	300	117.56	CALL	0	70	31.1	TRUE	0	0
2025-03-21	310	102.3	CALL	0	15	29.77	TRUE	0	0
2025-03-21	320	109.1	CALL	1	8	32.23	TRUE	11.44	0.12
2025-03-21	330	90	CALL	0	10	28.78	TRUE	0	0
2025-03-21	340	80.78	CALL	0	21	28.31	TRUE	0	0
2025-03-21	350	87	CALL	12	57	27.95	TRUE	8.4	0.11
2025-03-21	360	78.8	CALL	1	195	27.74	TRUE	10.4	0.15
2025-03-21	370	72.05	CALL	4	56	26.51	TRUE	7.08	0.11
2025-03-21	380	64.95	CALL	1	60	28.3	TRUE	10.42	0.19
2025-03-21	390	58.5	CALL	18	250	27.69	TRUE	6.89	0.13
2025-03-21	400	50.75	CALL	34	342	25.97	TRUE	0.25	0.01
2025-03-21	410	47.07	CALL	48	271	26.86	FALSE	4.57	0.11
2025-03-21	420	41.87	CALL	25	414	25.31	FALSE	4.52	0.12
2025-03-21	430	38.3	CALL	2	215	25.28	FALSE	5.01	0.15
2025-03-21	440	32.4	CALL	486	272	25.58	FALSE	3.05	0.1
2025-03-21	450	28.4	CALL	180	758	25.28	FALSE	2.97	0.12
2025-03-21	460	25.07	CALL	10	2196	23.99	FALSE	3.92	0.19
2025-03-21	470	21.39	CALL	19	209	24.68	FALSE	2.09	0.11
2025-03-21	480	19.15	CALL	17	320	24.93	FALSE	4.66	0.32
2025-03-21	490	16	CALL	1	93	24.33	FALSE	2.35	0.17
2025-03-21	500	13.05	CALL	189	301	23.61	FALSE	0.4	0.03
2025-03-21	510	12	CALL	68	720	24.21	FALSE	0.7	0.06
2025-03-21	520	9.8	CALL	77	100	23.67	FALSE	2	0.26
2025-03-21	530	8.35	CALL	47	76	22.71	FALSE	0.85	0.11
2025-03-21	540	6.85	CALL	186	545	23.24	FALSE	0.35	0.05
2025-03-21	550	6.1	CALL	48	270	23.54	FALSE	0.45	0.08
2025-03-21	560	4.8	CALL	0	52	23.01	FALSE	0	0
2025-03-21	570	4.8	CALL	0	43	22.6	FALSE	0	0
2025-03-21	580	3.89	CALL	0	50	23.21	FALSE	0	0
2025-03-21	590	3.15	CALL	43	146	23.43	FALSE	0.65	0.26
2025-03-21	600	2.65	CALL	10	73	22.87	FALSE	0.5	0.23
2025-03-21	610	2.16	CALL	10	430	23.22	FALSE	0.06	0.03
2025-03-21	620	2	CALL	8	217	23.65	FALSE	0.24	0.14
2025-03-21	640	1.39	CALL	8	185	23.53	FALSE	-0.31	-0.18
2025-03-21	210	0.88	PUT	52	488	37.18	FALSE	-0.43	-0.33
2025-03-21	220	1.16	PUT	0	143	37.92	FALSE	0	0
2025-03-21	230	2.25	PUT	0	56	37.04	FALSE	0	0
2025-03-21	240	1.96	PUT	10	316	35.54	FALSE	1.96	0
2025-03-21	250	2.13	PUT	14	316	33.89	FALSE	-0.88	-0.29
2025-03-21	260	3.59	PUT	0	205	33.97	FALSE	0	0
2025-03-21	270	2.98	PUT	3	66	31.89	FALSE	-0.97	-0.25
2025-03-21	280	3.65	PUT	3	464	31.23	FALSE	-1.25	-0.26
2025-03-21	290	4.35	PUT	73	229	31.58	FALSE	-1.4	-0.24
2025-03-21	300	5.09	PUT	2	364	29.49	FALSE	-1.56	-0.23
2025-03-21	310	6.4	PUT	14	531	29.24	FALSE	-2.32	-0.27
2025-03-21	320	7.53	PUT	48	1008	28.47	FALSE	-1.9	-0.2
2025-03-21	330	8.9	PUT	12	1167	27.8	FALSE	-2.65	-0.23
2025-03-21	340	10.75	PUT	26	935	27.41	FALSE	-3.14	-0.23
2025-03-21	350	12.6	PUT	215	1353	26.76	FALSE	-3.2	-0.2
2025-03-21	360	14.85	PUT	64	509	26.24	FALSE	-4.21	-0.22
2025-03-21	370	17.7	PUT	810	877	27.12	FALSE	-4.85	-0.22
2025-03-21	380	20.37	PUT	2	1747	25.27	FALSE	-4.52	-0.18
2025-03-21	390	23.8	PUT	10	447	24.89	FALSE	-4.72	-0.17
2025-03-21	400	27	PUT	1	1291	25.01	FALSE	-6.93	-0.2
2025-03-21	410	33.05	PUT	76	186	24.91	TRUE	33.05	0
2025-03-21	420	36.75	PUT	2	488	23.85	TRUE	-6.65	-0.15
2025-03-21	430	41.89	PUT	25	1370	23.42	TRUE	41.89	0
2025-03-21	440	46.55	PUT	0	49	24.52	TRUE	0	0
2025-03-21	450	46.47	PUT	0	19	23.96	TRUE	0	0
2025-03-21	460	60.19	PUT	1	0	24.13	TRUE	60.19	0
2025-03-21	470	69.66	PUT	0	1	23.65	TRUE	0	0
2025-03-21	480	87	PUT	0	7	23.03	TRUE	0	0
2025-03-21	490	77.57	PUT	0	3	21.84	TRUE	0	0
2025-03-21	500	82.49	PUT	0	17	22.45	TRUE	0	0
2025-03-21	510	0	PUT	0	0	22.53	TRUE	0	0
2025-03-21	520	102.65	PUT	0	5	23.77	TRUE	0	0
2025-03-21	530	107.92	PUT	0	0	25.17	TRUE	0	0
2025-03-21	540	119.38	PUT	0	0	26.4	TRUE	0	0
2025-03-21	550	0	PUT	0	0	31.98	TRUE	0	0
2025-03-21	560	150.27	PUT	0	0	33.5	TRUE	0	0
2025-03-21	570	0	PUT	0	0	34.71	TRUE	0	0
2025-03-21	580	0	PUT	0	0	35.67	TRUE	0	0
2025-03-21	590	0	PUT	0	0	37.17	TRUE	0	0
2025-03-21	600	192.5	PUT	0	0	38.36	TRUE	0	0
2025-03-21	610	189.2	PUT	0	0	39.53	TRUE	0	0
2025-03-21	620	0	PUT	0	0	40.59	TRUE	0	0
2025-03-21	640	0	PUT	0	0	42.79	TRUE	0	0
2025-06-20	115	286.4	CALL	0	50	63.72	TRUE	0	0
2025-06-20	120	309.85	CALL	0	214	57.51	TRUE	0	0
2025-06-20	125	277	CALL	0	58	57.64	TRUE	0	0
2025-06-20	130	296.5	CALL	0	14	55.66	TRUE	0	0
2025-06-20	135	219.14	CALL	0	29	53.75	TRUE	0	0
2025-06-20	140	203.25	CALL	0	3	51.89	TRUE	0	0
2025-06-20	145	274.59	CALL	0	136	51.91	TRUE	0	0
2025-06-20	150	280.84	CALL	0	764	50.16	TRUE	0	0
2025-06-20	155	271.09	CALL	0	131	50.04	TRUE	0	0
2025-06-20	160	268.83	CALL	0	16	49.78	TRUE	0	0
2025-06-20	165	133.23	CALL	0	30	46.77	TRUE	0	0
2025-06-20	170	266.5	CALL	0	263	46.58	TRUE	0	0
2025-06-20	175	207.7	CALL	0	29	46.29	TRUE	0	0
2025-06-20	180	237.55	CALL	3	1096	44.79	TRUE	237.55	0
2025-06-20	185	231.58	CALL	1	51	48.49	TRUE	231.58	0
2025-06-20	190	241.48	CALL	0	141	43.02	TRUE	0	0
2025-06-20	195	223	CALL	0	348	42.63	TRUE	0	0
2025-06-20	200	217.72	CALL	1	123	45.33	TRUE	14.02	0.07
2025-06-20	205	211.5	CALL	0	49	40.84	TRUE	0	0
2025-06-20	210	228	CALL	0	66	40.37	TRUE	0	0
2025-06-20	215	201.4	CALL	0	23	39.87	TRUE	0	0
2025-06-20	220	185.5	CALL	0	187	39.33	TRUE	0	0
2025-06-20	225	204	CALL	0	147	38.07	TRUE	0	0
2025-06-20	230	176.45	CALL	0	465	37.52	TRUE	0	0
2025-06-20	235	200.27	CALL	0	172	36.95	TRUE	0	0
2025-06-20	240	189.63	CALL	0	290	36.36	TRUE	0	0
2025-06-20	245	169.71	CALL	0	462	35.75	TRUE	0	0
2025-06-20	250	158.1	CALL	0	499	35.65	TRUE	0	0
2025-06-20	255	171.95	CALL	0	107	35.47	TRUE	0	0
2025-06-20	260	165.4	CALL	3	250	34.78	TRUE	19.45	0.13
2025-06-20	265	161.05	CALL	1	153	34.08	TRUE	161.05	0
2025-06-20	270	168.95	CALL	0	530	33.37	TRUE	0	0
2025-06-20	275	143.17	CALL	0	92	33.45	TRUE	0	0
2025-06-20	280	135.76	CALL	0	194	32.7	TRUE	0	0
2025-06-20	285	143.15	CALL	0	129	32.3	TRUE	0	0
2025-06-20	290	128.66	CALL	0	382	31.88	TRUE	0	0
2025-06-20	295	121.65	CALL	0	96	31.74	TRUE	0	0
2025-06-20	300	132	CALL	4	1028	31.24	TRUE	132	0
2025-06-20	305	127	CALL	8	481	33.81	TRUE	127	0
2025-06-20	310	122.5	CALL	3	730	32.89	TRUE	9.78	0.09
2025-06-20	315	118.7	CALL	101	545	29.74	TRUE	12.7	0.12
2025-06-20	320	114.9	CALL	100	1156	29.85	TRUE	9.75	0.09
2025-06-20	325	110	CALL	2	526	31.1	TRUE	110	0
2025-06-20	330	96.7	CALL	0	449	29.86	TRUE	0	0
2025-06-20	335	89.37	CALL	0	348	29.15	TRUE	0	0
2025-06-20	340	86.88	CALL	0	750	28.41	TRUE	0	0
2025-06-20	345	83.57	CALL	0	375	28.52	TRUE	0	0
2025-06-20	350	94.5	CALL	4	1617	29.02	TRUE	11.2	0.13
2025-06-20	355	79.58	CALL	0	386	27.8	TRUE	0	0
2025-06-20	360	83.85	CALL	14	980	28.61	TRUE	5.8	0.07
2025-06-20	365	79.6	CALL	1	572	27.74	TRUE	6.4	0.09
2025-06-20	370	78.8	CALL	1	777	27.45	TRUE	8.8	0.13
2025-06-20	375	66	CALL	0	1952	27.44	TRUE	0	0
2025-06-20	380	72.05	CALL	4	2850	26.79	TRUE	8.3	0.13
2025-06-20	385	68.81	CALL	1	369	26.5	TRUE	7.81	0.13
2025-06-20	390	65.64	CALL	13	1155	27.95	TRUE	6.29	0.11
2025-06-20	395	63	CALL	2	424	27.93	TRUE	6	0.11
2025-06-20	400	59.4	CALL	26	2407	27.27	TRUE	4.5	0.08
2025-06-20	405	55.5	CALL	3	2017	26.39	TRUE	2.5	0.05
2025-06-20	410	53.45	CALL	73	2775	26.61	FALSE	5.6	0.12
2025-06-20	415	52.36	CALL	4	386	27.35	FALSE	52.36	0
2025-06-20	420	49.56	CALL	21	751	25.69	FALSE	6.81	0.16
2025-06-20	425	46	CALL	5	889	26.19	FALSE	4.5	0.11
2025-06-20	430	44.3	CALL	19	1422	25.25	FALSE	6.45	0.17
2025-06-20	435	42.2	CALL	14	967	25.13	FALSE	5.5	0.15
2025-06-20	440	40.05	CALL	4	843	26.25	FALSE	3.35	0.09
2025-06-20	445	31.2	CALL	0	436	25.09	FALSE	0	0
2025-06-20	450	34.75	CALL	300	996	25.29	FALSE	2.18	0.07
2025-06-20	455	34.04	CALL	4	360	25.09	FALSE	6.86	0.25
2025-06-20	460	32.1	CALL	1	907	25.71	FALSE	3.52	0.12
2025-06-20	465	30.01	CALL	16	209	24.32	FALSE	3.14	0.12
2025-06-20	470	28.47	CALL	2	1163	25.4	FALSE	3.04	0.12
2025-06-20	475	26.9	CALL	111	1223	25.33	FALSE	4.2	0.19
2025-06-20	480	25.02	CALL	8	330	25.02	FALSE	2.43	0.11
2025-06-20	485	24	CALL	0	164	24.25	FALSE	0	0
2025-06-20	490	19.26	CALL	0	1747	24.59	FALSE	0	0
2025-06-20	495	21	CALL	1	472	24.86	FALSE	4	0.24
2025-06-20	500	19.51	CALL	12	934	24.64	FALSE	2.16	0.12
2025-06-20	505	18.2	CALL	1	189	24.48	FALSE	2.35	0.15
2025-06-20	510	14.3	CALL	0	396	23.42	FALSE	0	0
2025-06-20	515	17.46	CALL	0	288	23.82	FALSE	0	0
2025-06-20	520	15	CALL	90	895	24.27	FALSE	2.6	0.21
2025-06-20	525	13.9	CALL	0	1283	23.63	FALSE	0	0
2025-06-20	530	12.9	CALL	2	286	23.97	FALSE	2.5	0.24
2025-06-20	535	12.3	CALL	48	1110	22.67	FALSE	12.3	0
2025-06-20	540	9.19	CALL	0	1359	22.69	FALSE	0	0
2025-06-20	550	9.85	CALL	4	1824	23.44	FALSE	1.19	0.14
2025-06-20	560	8.65	CALL	1	660	23.75	FALSE	8.65	0
2025-06-20	570	7.6	CALL	8	1089	23.75	FALSE	1	0.15
2025-06-20	580	6.57	CALL	4	481	23.64	FALSE	0.78	0.13
2025-06-20	600	4.75	CALL	12	1409	23.28	FALSE	-0.45	-0.09
2025-06-20	610	3.85	CALL	0	1530	23.26	FALSE	0	0
2025-06-20	620	3.65	CALL	24	5409	23.35	FALSE	0.35	0.11
2025-06-20	640	2.7	CALL	42	826	23.23	FALSE	-0.8	-0.23
2025-06-20	115	0.15	PUT	0	2373	63.92	FALSE	0	0
2025-06-20	120	0.38	PUT	0	1032	68.29	FALSE	0	0
2025-06-20	125	0.5	PUT	0	590	0	FALSE	0	0
2025-06-20	130	1	PUT	0	47	0	FALSE	0	0
2025-06-20	135	0.6	PUT	0	73	0	FALSE	0	0
2025-06-20	140	0.39	PUT	0	767	45.52	FALSE	0	0
2025-06-20	145	0.3	PUT	0	257	52.87	FALSE	0	0
2025-06-20	150	0.63	PUT	0	3005	0	FALSE	0	0
2025-06-20	155	0.53	PUT	0	567	0	FALSE	0	0
2025-06-20	160	0.6	PUT	0	211	49.44	FALSE	0	0
2025-06-20	165	0.9	PUT	0	172	52.33	FALSE	0	0
2025-06-20	170	0.59	PUT	2	329	39.77	FALSE	0.59	0
2025-06-20	175	1.05	PUT	0	225	43.35	FALSE	0	0
2025-06-20	180	0.9	PUT	0	192	35.64	FALSE	0	0
2025-06-20	185	1	PUT	0	86	0	FALSE	0	0
2025-06-20	190	1	PUT	0	73	0	FALSE	0	0
2025-06-20	195	1.53	PUT	0	182	43.29	FALSE	0	0
2025-06-20	200	1.69	PUT	0	729	39.5	FALSE	0	0
2025-06-20	205	1.85	PUT	0	206	0	FALSE	0	0
2025-06-20	210	1.36	PUT	203	1312	35.76	FALSE	1.36	0
2025-06-20	215	1.53	PUT	2	160	35.43	FALSE	1.53	0
2025-06-20	220	1.86	PUT	0	1038	33.14	FALSE	0	0
2025-06-20	225	2.3	PUT	0	374	32.21	FALSE	0	0
2025-06-20	230	2.17	PUT	0	409	31.86	FALSE	0	0
2025-06-20	235	2.31	PUT	0	205	0	FALSE	0	0
2025-06-20	240	2.42	PUT	4	820	33.23	FALSE	-0.68	-0.22
2025-06-20	245	2.71	PUT	470	102	32.99	FALSE	2.71	0
2025-06-20	250	2.94	PUT	51	1907	32.54	FALSE	-0.91	-0.24
2025-06-20	255	3.15	PUT	4	502	32.02	FALSE	-1.35	-0.3
2025-06-20	260	4.04	PUT	0	795	31.15	FALSE	0	0
2025-06-20	265	4.35	PUT	0	954	29.98	FALSE	0	0
2025-06-20	270	4.18	PUT	3	324	31.07	FALSE	-1.51	-0.27
2025-06-20	275	6	PUT	0	402	31.06	FALSE	0	0
2025-06-20	280	5.1	PUT	2	675	30.61	FALSE	-1.2	-0.19
2025-06-20	285	6.8	PUT	0	271	30.21	FALSE	0	0
2025-06-20	290	5.95	PUT	32	335	29.84	FALSE	-0.8	-0.12
2025-06-20	295	6.45	PUT	60	399	29.51	FALSE	-2.55	-0.28
2025-06-20	300	7.05	PUT	5	912	29.26	FALSE	-1.65	-0.19
2025-06-20	305	7.65	PUT	9	195	28.96	FALSE	7.65	0
2025-06-20	310	10.44	PUT	0	521	29.67	FALSE	0	0
2025-06-20	315	9	PUT	3	429	28.4	FALSE	9	0
2025-06-20	320	9.65	PUT	2	562	28.02	FALSE	-2.59	-0.21
2025-06-20	325	10.7	PUT	477	726	28.01	FALSE	-3.6	-0.25
2025-06-20	330	11.44	PUT	1	996	28.42	FALSE	-4.53	-0.28
2025-06-20	335	12.5	PUT	1	238	27.5	FALSE	-2.4	-0.16
2025-06-20	340	13.6	PUT	2	822	27.35	FALSE	-2.65	-0.16
2025-06-20	345	20.1	PUT	0	1329	27.37	FALSE	0	0
2025-06-20	350	18.93	PUT	0	1865	27.56	FALSE	0	0
2025-06-20	355	20.47	PUT	0	294	26.71	FALSE	0	0
2025-06-20	360	18.35	PUT	14	813	26.49	FALSE	-3.65	-0.17
2025-06-20	365	19.65	PUT	344	2041	27.31	FALSE	-4.5	-0.19
2025-06-20	370	21	PUT	18	725	25.96	FALSE	21	0
2025-06-20	375	22.41	PUT	2	622	25.68	FALSE	-6.19	-0.22
2025-06-20	380	24.38	PUT	1	417	25.72	FALSE	-5.22	-0.18
2025-06-20	385	33.32	PUT	0	107	26.26	FALSE	0	0
2025-06-20	390	32.47	PUT	0	634	25.74	FALSE	0	0
2025-06-20	395	35.04	PUT	0	380	25.46	FALSE	0	0
2025-06-20	400	31.75	PUT	4	587	24.97	FALSE	-4.71	-0.13
2025-06-20	405	34.51	PUT	2	201	25.2	FALSE	34.51	0
2025-06-20	410	35.9	PUT	4	252	24.54	TRUE	35.9	0
2025-06-20	415	47.53	PUT	0	330	24.7	TRUE	0	0
2025-06-20	420	40.05	PUT	30	444	23.88	TRUE	40.05	0
2025-06-20	425	48.7	PUT	0	1103	24.42	TRUE	0	0
2025-06-20	430	45.3	PUT	1	133	24.32	TRUE	45.3	0
2025-06-20	435	56.65	PUT	0	71	24.1	TRUE	0	0
2025-06-20	440	50.53	PUT	6	211	23.13	TRUE	50.53	0
2025-06-20	445	47.93	PUT	0	284	23.83	TRUE	0	0
2025-06-20	450	55.43	PUT	0	261	23.86	TRUE	0	0
2025-06-20	455	58.35	PUT	0	321	23.76	TRUE	0	0
2025-06-20	460	61.61	PUT	0	177	23.91	TRUE	0	0
2025-06-20	465	65.09	PUT	0	117	23.55	TRUE	0	0
2025-06-20	470	83.17	PUT	0	39	23.7	TRUE	0	0
2025-06-20	475	73.09	PUT	0	5	23.41	TRUE	0	0
2025-06-20	480	87.11	PUT	0	66	23.19	TRUE	0	0
2025-06-20	485	71.92	PUT	0	4	22.62	TRUE	0	0
2025-06-20	490	81.6	PUT	0	90	22.82	TRUE	0	0
2025-06-20	495	0	PUT	0	0	22.41	TRUE	0	0
2025-06-20	500	81.86	PUT	0	11	22.7	TRUE	0	0
2025-06-20	505	97.08	PUT	0	3	22.83	TRUE	0	0
2025-06-20	510	93	PUT	0	19	22.81	TRUE	0	0
2025-06-20	515	109.16	PUT	0	1	22.38	TRUE	0	0
2025-06-20	520	128.45	PUT	0	1	22.49	TRUE	0	0
2025-06-20	525	101	PUT	0	3	23.11	TRUE	0	0
2025-06-20	530	110.2	PUT	0	0	23.72	TRUE	0	0
2025-06-20	535	135.7	PUT	0	0	24.33	TRUE	0	0
2025-06-20	540	0	PUT	0	0	24.92	TRUE	0	0
2025-06-20	550	128.61	PUT	0	0	29.9	TRUE	0	0
2025-06-20	560	146.14	PUT	0	0	31.11	TRUE	0	0
2025-06-20	570	156.84	PUT	0	0	32.29	TRUE	0	0
2025-06-20	580	171.31	PUT	0	0	33.44	TRUE	0	0
2025-06-20	600	0	PUT	0	0	35.65	TRUE	0	0
2025-06-20	610	0	PUT	0	0	36.72	TRUE	0	0
2025-06-20	620	198.17	PUT	0	0	37.77	TRUE	0	0
2025-06-20	640	0	PUT	0	0	39.8	TRUE	0	0
2025-09-19	210	213.76	CALL	1	1	38.42	TRUE	213.76	0
2025-09-19	220	0	CALL	0	0	37.65	TRUE	0	0
2025-09-19	230	203.3	CALL	0	3	35.64	TRUE	0	0
2025-09-19	240	184	CALL	10	4	36.66	TRUE	15	0.09
2025-09-19	250	0	CALL	0	0	34.21	TRUE	0	0
2025-09-19	260	168.08	CALL	0	1	33.11	TRUE	0	0
2025-09-19	270	0	CALL	0	0	32.68	TRUE	0	0
2025-09-19	280	137	CALL	0	1	32.08	TRUE	0	0
2025-09-19	290	130	CALL	0	0	31.34	TRUE	0	0
2025-09-19	300	136	CALL	1	0	30.5	TRUE	136	0
2025-09-19	310	0	CALL	0	0	30.3	TRUE	0	0
2025-09-19	320	126.92	CALL	0	1	29.69	TRUE	0	0
2025-09-19	330	98.5	CALL	0	12	29.54	TRUE	0	0
2025-09-19	340	93	CALL	0	1	28.7	TRUE	0	0
2025-09-19	350	85.84	CALL	0	2	28.46	TRUE	0	0
2025-09-19	360	86.7	CALL	0	1	28.06	TRUE	0	0
2025-09-19	370	73.23	CALL	0	2	27.67	TRUE	0	0
2025-09-19	380	67.91	CALL	0	3	27.3	TRUE	0	0
2025-09-19	390	62.33	CALL	0	6	26.93	TRUE	0	0
2025-09-19	400	66.28	CALL	9	23	27.44	TRUE	5.48	0.09
2025-09-19	410	61.8	CALL	32	69	27.62	FALSE	6.46	0.12
2025-09-19	420	55.89	CALL	1	55	26.85	FALSE	4.79	0.09
2025-09-19	430	52	CALL	4	9	25.8	FALSE	8.6	0.2
2025-09-19	440	39.57	CALL	0	7	25.72	FALSE	0	0
2025-09-19	450	38.73	CALL	0	26	25.13	FALSE	0	0
2025-09-19	460	38.43	CALL	3	4	25.8	FALSE	38.43	0
2025-09-19	470	35.5	CALL	0	10	24.78	FALSE	0	0
2025-09-19	480	31.5	CALL	4	7	25.43	FALSE	4.59	0.17
2025-09-19	490	27.15	CALL	0	4	24.21	FALSE	0	0
2025-09-19	500	26.25	CALL	1	53	25.46	FALSE	3.65	0.16
2025-09-19	510	20.7	CALL	1	9	23.61	FALSE	1.05	0.05
2025-09-19	520	15.43	CALL	0	34	23.54	FALSE	0	0
2025-09-19	530	18.35	CALL	0	70	23.4	FALSE	0	0
2025-09-19	540	19.45	CALL	0	16	23.39	FALSE	0	0
2025-09-19	550	15.4	CALL	0	74	23.81	FALSE	0	0
2025-09-19	560	16.45	CALL	0	64	23.42	FALSE	0	0
2025-09-19	570	11.6	CALL	11	90	24.17	FALSE	11.6	0
2025-09-19	580	12.65	CALL	0	13	24.14	FALSE	0	0
2025-09-19	590	9.3	CALL	0	5	22.8	FALSE	0	0
2025-09-19	600	8.35	CALL	1	17	24.14	FALSE	1.52	0.22
2025-09-19	610	7.6	CALL	0	12	23.22	FALSE	0	0
2025-09-19	620	6.05	CALL	9	50	23.48	FALSE	0.85	0.16
2025-09-19	640	4.9	CALL	32	310	23.6	FALSE	0.75	0.18
2025-09-19	210	2.05	PUT	660	516	35.4	FALSE	-0.52	-0.2
2025-09-19	220	2.3	PUT	2	11	34.14	FALSE	-0.7	-0.23
2025-09-19	230	2.65	PUT	6	14	33.12	FALSE	2.65	0
2025-09-19	240	3.05	PUT	43	4	32.13	FALSE	-1.25	-0.29
2025-09-19	250	3.97	PUT	6	67	32.12	FALSE	3.97	0
2025-09-19	260	5.2	PUT	0	20	31.3	FALSE	0	0
2025-09-19	270	6.95	PUT	0	38	30.09	FALSE	0	0
2025-09-19	280	6.35	PUT	26	18	30.05	FALSE	-1.4	-0.18
2025-09-19	290	9.85	PUT	0	7	30.39	FALSE	0	0
2025-09-19	300	11	PUT	0	174	29.58	FALSE	0	0
2025-09-19	310	12.9	PUT	0	3	29.54	FALSE	0	0
2025-09-19	320	15.33	PUT	0	154	28.45	FALSE	0	0
2025-09-19	330	14.95	PUT	0	98	28.67	FALSE	0	0
2025-09-19	340	17.49	PUT	0	53	27.63	FALSE	0	0
2025-09-19	350	21.5	PUT	0	216	27.17	FALSE	0	0
2025-09-19	360	22	PUT	0	43	26.44	FALSE	0	0
2025-09-19	370	24.05	PUT	52	34	26.21	FALSE	-5.78	-0.19
2025-09-19	380	27.11	PUT	1	7	25.73	FALSE	27.11	0
2025-09-19	390	34.87	PUT	0	11	25.88	FALSE	0	0
2025-09-19	400	39.07	PUT	0	26	25.57	FALSE	0	0
2025-09-19	410	39.22	PUT	9	20	24.93	TRUE	39.22	0
2025-09-19	420	42.2	PUT	0	70	25.25	TRUE	0	0
2025-09-19	430	48.7	PUT	1	9	24.21	TRUE	48.7	0
2025-09-19	440	0	PUT	0	0	24.38	TRUE	0	0
2025-09-19	450	0	PUT	0	0	24.19	TRUE	0	0
2025-09-19	460	0	PUT	0	0	24.08	TRUE	0	0
2025-09-19	470	0	PUT	0	0	23.41	TRUE	0	0
2025-09-19	480	0	PUT	0	0	23.91	TRUE	0	0
2025-09-19	490	0	PUT	0	0	23.29	TRUE	0	0
2025-09-19	500	0	PUT	0	0	22.57	TRUE	0	0
2025-09-19	510	0	PUT	0	0	22.86	TRUE	0	0
2025-09-19	520	102.62	PUT	0	0	22.61	TRUE	0	0
2025-09-19	530	0	PUT	0	0	22.91	TRUE	0	0
2025-09-19	540	0	PUT	0	0	27.41	TRUE	0	0
2025-09-19	550	0	PUT	0	0	28.58	TRUE	0	0
2025-09-19	560	0	PUT	0	0	29.73	TRUE	0	0
2025-09-19	570	0	PUT	0	0	30.84	TRUE	0	0
2025-09-19	580	0	PUT	0	0	31.93	TRUE	0	0
2025-09-19	590	0	PUT	0	0	32.99	TRUE	0	0
2025-09-19	600	0	PUT	0	0	34.02	TRUE	0	0
2025-09-19	610	0	PUT	0	0	35.04	TRUE	0	0
2025-09-19	620	0	PUT	0	0	36.03	TRUE	0	0
2025-09-19	640	0	PUT	0	0	37.95	TRUE	0	0
2025-12-19	125	283.75	CALL	0	145	50.34	TRUE	0	0
2025-12-19	130	280.5	CALL	0	10	47.96	TRUE	0	0
2025-12-19	135	294.25	CALL	0	63	47.17	TRUE	0	0
2025-12-19	140	281	CALL	0	63	46.37	TRUE	0	0
2025-12-19	145	289.75	CALL	0	12	45.55	TRUE	0	0
2025-12-19	150	260	CALL	0	87	44.73	TRUE	0	0
2025-12-19	155	226.2	CALL	0	1	43.9	TRUE	0	0
2025-12-19	160	260.84	CALL	2	70	43.08	TRUE	260.84	0
2025-12-19	165	217.61	CALL	0	4	42.26	TRUE	0	0
2025-12-19	170	254.5	CALL	0	34	41.45	TRUE	0	0
2025-12-19	175	252.35	CALL	0	26	40.64	TRUE	0	0
2025-12-19	180	250	CALL	0	20	39.84	TRUE	0	0
2025-12-19	185	247	CALL	0	80	39.05	TRUE	0	0
2025-12-19	190	248.2	CALL	0	26	39.04	TRUE	0	0
2025-12-19	195	223.46	CALL	0	16	38.23	TRUE	0	0
2025-12-19	200	209	CALL	0	178	37.43	TRUE	0	0
2025-12-19	205	217.75	CALL	0	29	37.29	TRUE	0	0
2025-12-19	210	215.44	CALL	0	66	37.08	TRUE	0	0
2025-12-19	215	208.7	CALL	0	75	36.26	TRUE	0	0
2025-12-19	220	220.9	CALL	0	171	35.45	TRUE	0	0
2025-12-19	225	212.52	CALL	0	36	35.17	TRUE	0	0
2025-12-19	230	197.8	CALL	1	175	34.85	TRUE	197.8	0
2025-12-19	235	179.63	CALL	0	22	34.49	TRUE	0	0
2025-12-19	240	188.7	CALL	0	66	34.11	TRUE	0	0
2025-12-19	245	200	CALL	0	27	33.7	TRUE	0	0
2025-12-19	250	181.06	CALL	1	280	33.27	TRUE	14.16	0.08
2025-12-19	255	190.67	CALL	0	71	33.18	TRUE	0	0
2025-12-19	260	155.8	CALL	0	179	32.7	TRUE	0	0
2025-12-19	265	162.9	CALL	0	117	32.53	TRUE	0	0
2025-12-19	270	159.75	CALL	0	237	32.31	TRUE	0	0
2025-12-19	275	158.01	CALL	0	314	31.77	TRUE	0	0
2025-12-19	280	157.5	CALL	3	703	31.78	TRUE	157.5	0
2025-12-19	285	135.7	CALL	0	149	31.46	TRUE	0	0
2025-12-19	290	146.53	CALL	1	180	32.41	TRUE	14.53	0.11
2025-12-19	295	130.35	CALL	0	129	30.75	TRUE	0	0
2025-12-19	300	123	CALL	0	951	30.91	TRUE	0	0
2025-12-19	305	136.48	CALL	3	319	30.41	TRUE	8.48	0.07
2025-12-19	310	124	CALL	0	241	29.46	TRUE	0	0
2025-12-19	315	132.95	CALL	0	809	29.9	TRUE	0	0
2025-12-19	320	112	CALL	0	278	29.64	TRUE	0	0
2025-12-19	325	122.33	CALL	5	453	29.3	TRUE	122.33	0
2025-12-19	330	108.24	CALL	0	381	29.72	TRUE	0	0
2025-12-19	335	113	CALL	2	485	29.89	TRUE	7.75	0.07
2025-12-19	340	109.02	CALL	1	321	29.31	TRUE	6.22	0.06
2025-12-19	345	102.2	CALL	0	708	28.77	TRUE	0	0
2025-12-19	350	102.83	CALL	8	1018	28.59	TRUE	11.43	0.13
2025-12-19	355	88.25	CALL	0	130	27.89	TRUE	0	0
2025-12-19	360	98	CALL	3	2541	27.94	TRUE	7.25	0.08
2025-12-19	365	83.33	CALL	0	336	27.44	TRUE	0	0
2025-12-19	370	91.05	CALL	2	539	27.78	TRUE	91.05	0
2025-12-19	375	88.45	CALL	0	555	27.8	TRUE	0	0
2025-12-19	380	85.02	CALL	2	3011	27.12	TRUE	6.52	0.08
2025-12-19	385	72.1	CALL	0	444	26.88	TRUE	0	0
2025-12-19	390	78.9	CALL	30	598	28.27	TRUE	7.13	0.1
2025-12-19	395	66.15	CALL	0	611	27.26	TRUE	0	0
2025-12-19	400	74	CALL	5	1348	26.83	TRUE	6.62	0.1
2025-12-19	405	68.5	CALL	3	468	26.66	TRUE	68.5	0
2025-12-19	410	66.67	CALL	5	1459	26.93	FALSE	5.67	0.09
2025-12-19	415	64.83	CALL	13	502	27.16	FALSE	6.76	0.12
2025-12-19	420	64.5	CALL	5	1026	26.86	FALSE	11.25	0.21
2025-12-19	425	59.86	CALL	1	488	26.86	FALSE	5.46	0.1
2025-12-19	430	57.73	CALL	42	536	26.84	FALSE	8.61	0.18
2025-12-19	435	57.05	CALL	2	141	26.13	FALSE	11.05	0.24
2025-12-19	440	45.1	CALL	0	938	26.05	FALSE	0	0
2025-12-19	445	53.1	CALL	0	2365	25.95	FALSE	0	0
2025-12-19	450	49.25	CALL	3	1687	26.5	FALSE	7.45	0.18
2025-12-19	455	43.65	CALL	0	634	25.82	FALSE	0	0
2025-12-19	460	45.15	CALL	89	655	26.24	FALSE	45.15	0
2025-12-19	465	43.2	CALL	331	179	26.11	FALSE	43.2	0
2025-12-19	470	41.35	CALL	50	406	26.01	FALSE	6.05	0.17
2025-12-19	475	38.95	CALL	30	126	25.61	FALSE	5.96	0.18
2025-12-19	480	45.95	CALL	0	141	25.07	FALSE	0	0
2025-12-19	485	30.35	CALL	0	165	24.78	FALSE	0	0
2025-12-19	490	28.8	CALL	0	526	24.77	FALSE	0	0
2025-12-19	495	26.85	CALL	0	290	24.65	FALSE	0	0
2025-12-19	500	30.5	CALL	4	1060	24.94	FALSE	2	0.07
2025-12-19	505	29.45	CALL	1	269	25.05	FALSE	2.86	0.11
2025-12-19	510	23.4	CALL	0	72	24.76	FALSE	0	0
2025-12-19	515	34.95	CALL	0	227	24.32	FALSE	0	0
2025-12-19	520	30.05	CALL	0	789	24.43	FALSE	0	0
2025-12-19	525	20.25	CALL	0	346	24.64	FALSE	0	0
2025-12-19	530	24.2	CALL	0	705	24.26	FALSE	0	0
2025-12-19	535	22.6	CALL	0	165	24.19	FALSE	0	0
2025-12-19	540	18.75	CALL	0	998	24.44	FALSE	0	0
2025-12-19	550	16.85	CALL	0	369	23.8	FALSE	0	0
2025-12-19	560	18.2	CALL	0	60	24.24	FALSE	0	0
2025-12-19	570	13.75	CALL	0	948	23.94	FALSE	0	0
2025-12-19	580	16.27	CALL	0	298	23.8	FALSE	0	0
2025-12-19	600	11.5	CALL	1	2393	24.12	FALSE	2.2	0.24
2025-12-19	610	10.5	CALL	25	165	24.16	FALSE	10.5	0
2025-12-19	620	9	CALL	33	704	23.73	FALSE	0.4	0.05
2025-12-19	640	6.4	CALL	0	226	23.79	FALSE	0	0
2025-12-19	125	0.46	PUT	0	1931	42.94	FALSE	0	0
2025-12-19	130	0.6	PUT	0	234	45.21	FALSE	0	0
2025-12-19	135	0.54	PUT	0	1944	48.32	FALSE	0	0
2025-12-19	140	0.8	PUT	0	255	47.42	FALSE	0	0
2025-12-19	145	0.89	PUT	0	125	47.52	FALSE	0	0
2025-12-19	150	0.92	PUT	0	587	40.03	FALSE	0	0
2025-12-19	155	1.24	PUT	0	277	0	FALSE	0	0
2025-12-19	160	1.14	PUT	0	344	37.11	FALSE	0	0
2025-12-19	165	1.7	PUT	0	143	0	FALSE	0	0
2025-12-19	170	1.95	PUT	0	524	38.79	FALSE	0	0
2025-12-19	175	2.27	PUT	0	326	40.26	FALSE	0	0
2025-12-19	180	1.73	PUT	0	579	38.91	FALSE	0	0
2025-12-19	185	1.8	PUT	0	305	36.47	FALSE	0	0
2025-12-19	190	3.05	PUT	0	111	0	FALSE	0	0
2025-12-19	195	2.31	PUT	0	689	36.75	FALSE	0	0
2025-12-19	200	2.3	PUT	0	992	35.29	FALSE	0	0
2025-12-19	205	4.2	PUT	0	333	34.34	FALSE	0	0
2025-12-19	210	2.75	PUT	0	728	33.7	FALSE	0	0
2025-12-19	215	2.68	PUT	0	329	34.21	FALSE	0	0
2025-12-19	220	3	PUT	0	256	34.77	FALSE	0	0
2025-12-19	225	3.83	PUT	0	500	34.57	FALSE	0	0
2025-12-19	230	4.18	PUT	1	1374	34.23	FALSE	4.18	0
2025-12-19	235	4.2	PUT	0	58	33.1	FALSE	0	0
2025-12-19	240	3.94	PUT	1	236	31.84	FALSE	-1.01	-0.2
2025-12-19	245	5.65	PUT	0	140	31.24	FALSE	0	0
2025-12-19	250	5	PUT	1	534	31.8	FALSE	5	0
2025-12-19	255	6.4	PUT	0	523	32.55	FALSE	0	0
2025-12-19	260	5.9	PUT	20	667	31.27	FALSE	5.9	0
2025-12-19	265	6.45	PUT	1	324	31.08	FALSE	-1	-0.13
2025-12-19	270	7.32	PUT	0	362	30.82	FALSE	0	0
2025-12-19	275	8.73	PUT	0	342	30.53	FALSE	0	0
2025-12-19	280	9.33	PUT	0	520	31.49	FALSE	0	0
2025-12-19	285	10.72	PUT	0	1088	29.81	FALSE	0	0
2025-12-19	290	11.35	PUT	0	409	29.38	FALSE	0	0
2025-12-19	295	10.65	PUT	0	584	29.7	FALSE	0	0
2025-12-19	300	10.8	PUT	103	3592	29.27	FALSE	-1.75	-0.14
2025-12-19	305	11.35	PUT	2501	337	28.81	FALSE	11.35	0
2025-12-19	310	12.3	PUT	0	594	29.09	FALSE	0	0
2025-12-19	315	13.7	PUT	0	301	29.53	FALSE	0	0
2025-12-19	320	16.75	PUT	1	464	28.15	FALSE	16.75	0
2025-12-19	325	17.95	PUT	0	538	28.86	FALSE	0	0
2025-12-19	330	20.05	PUT	0	759	28.65	FALSE	0	0
2025-12-19	335	18.16	PUT	0	129	27.37	FALSE	0	0
2025-12-19	340	19.4	PUT	0	391	27.85	FALSE	0	0
2025-12-19	345	23.83	PUT	0	157	28.22	FALSE	0	0
2025-12-19	350	25.4	PUT	0	853	27.29	FALSE	0	0
2025-12-19	355	20.45	PUT	0	505	27.36	FALSE	0	0
2025-12-19	360	26.75	PUT	0	258	27.46	FALSE	0	0
2025-12-19	365	29.69	PUT	0	167	27.61	FALSE	0	0
2025-12-19	370	26.55	PUT	1	47	26.28	FALSE	-5.05	-0.16
2025-12-19	375	28.6	PUT	1	236	26.36	FALSE	-7.8	-0.21
2025-12-19	380	31.25	PUT	0	615	26.57	FALSE	0	0
2025-12-19	385	38.25	PUT	0	132	26.48	FALSE	0	0
2025-12-19	390	42.8	PUT	0	352	26.64	FALSE	0	0
2025-12-19	395	45	PUT	0	167	26.18	FALSE	0	0
2025-12-19	400	47.35	PUT	0	1999	26	FALSE	0	0
2025-12-19	405	38.9	PUT	1	129	25.94	FALSE	-10.95	-0.22
2025-12-19	410	42.22	PUT	0	489	25.7	TRUE	0	0
2025-12-19	415	44.65	PUT	1	257	25.22	TRUE	44.65	0
2025-12-19	420	45.28	PUT	0	106	25.45	TRUE	0	0
2025-12-19	425	55.5	PUT	0	17	25.56	TRUE	0	0
2025-12-19	430	51.25	PUT	0	69	25.19	TRUE	0	0
2025-12-19	435	66.55	PUT	0	39	25.62	TRUE	0	0
2025-12-19	440	57.05	PUT	7	97	24.4	TRUE	57.05	0
2025-12-19	445	67.06	PUT	0	23	25.1	TRUE	0	0
2025-12-19	450	62.02	PUT	1	68	23.71	TRUE	-14.38	-0.19
2025-12-19	455	64.45	PUT	0	781	24.49	TRUE	0	0
2025-12-19	460	92.65	PUT	0	3	24.68	TRUE	0	0
2025-12-19	465	0	PUT	0	0	24.39	TRUE	0	0
2025-12-19	470	73.85	PUT	0	1	24.31	TRUE	0	0
2025-12-19	475	77	PUT	0	1	24.08	TRUE	0	0
2025-12-19	480	83.98	PUT	0	2	23.92	TRUE	0	0
2025-12-19	485	82.4	PUT	0	110	23.96	TRUE	0	0
2025-12-19	490	90.82	PUT	0	1	23.65	TRUE	0	0
2025-12-19	495	94.44	PUT	0	0	23.7	TRUE	0	0
2025-12-19	500	83.79	PUT	0	2	23.29	TRUE	0	0
2025-12-19	505	0	PUT	0	0	23.31	TRUE	0	0
2025-12-19	510	100.5	PUT	0	5	23.33	TRUE	0	0
2025-12-19	515	111	PUT	0	1	23.42	TRUE	0	0
2025-12-19	520	108.77	PUT	0	3	23.31	TRUE	0	0
2025-12-19	525	0	PUT	0	0	23.44	TRUE	0	0
2025-12-19	530	0	PUT	0	0	23.08	TRUE	0	0
2025-12-19	535	125.3	PUT	0	27	22.86	TRUE	0	0
2025-12-19	540	121.72	PUT	0	86	23.4	TRUE	0	0
2025-12-19	550	130.86	PUT	0	0	27.62	TRUE	0	0
2025-12-19	560	138.77	PUT	0	0	28.71	TRUE	0	0
2025-12-19	570	149.71	PUT	0	0	29.77	TRUE	0	0
2025-12-19	580	0	PUT	0	0	30.8	TRUE	0	0
2025-12-19	600	0	PUT	0	0	32.77	TRUE	0	0
2025-12-19	610	188.47	PUT	0	0	33.72	TRUE	0	0
2025-12-19	620	210.24	PUT	1	1	34.66	TRUE	210.24	0
2025-12-19	640	0	PUT	0	0	36.46	TRUE	0	0
2026-01-16	160	240.25	CALL	0	108	42.85	TRUE	0	0
2026-01-16	165	252.86	CALL	0	54	41.95	TRUE	0	0
2026-01-16	170	245.8	CALL	0	6	41.07	TRUE	0	0
2026-01-16	175	0	CALL	0	0	41.05	TRUE	0	0
2026-01-16	180	206.14	CALL	0	21	40.16	TRUE	0	0
2026-01-16	185	244.45	CALL	0	7	39.28	TRUE	0	0
2026-01-16	190	232.15	CALL	0	838	39.13	TRUE	0	0
2026-01-16	195	222.29	CALL	0	5	38.26	TRUE	0	0
2026-01-16	200	215.7	CALL	0	119	38.04	TRUE	0	0
2026-01-16	205	223.65	CALL	0	838	37.76	TRUE	0	0
2026-01-16	210	215	CALL	6	18	41.36	TRUE	215	0
2026-01-16	215	231.75	CALL	0	29	37.08	TRUE	0	0
2026-01-16	220	201.88	CALL	0	35	36.2	TRUE	0	0
2026-01-16	225	216	CALL	0	25	35.34	TRUE	0	0
2026-01-16	230	192.02	CALL	0	16	35.39	TRUE	0	0
2026-01-16	235	199.55	CALL	0	4	34.53	TRUE	0	0
2026-01-16	240	196.8	CALL	0	3	34.5	TRUE	0	0
2026-01-16	245	187.67	CALL	0	17	34.02	TRUE	0	0
2026-01-16	250	166.8	CALL	0	208	33.53	TRUE	0	0
2026-01-16	255	177.4	CALL	0	55	33.03	TRUE	0	0
2026-01-16	260	188	CALL	0	33	32.85	TRUE	0	0
2026-01-16	265	154	CALL	0	45	32.31	TRUE	0	0
2026-01-16	270	156.1	CALL	0	496	32.07	TRUE	0	0
2026-01-16	275	160.35	CALL	10	126	34.1	TRUE	160.35	0
2026-01-16	280	149.2	CALL	0	42	31.48	TRUE	0	0
2026-01-16	285	145.43	CALL	0	76	31.15	TRUE	0	0
2026-01-16	290	146	CALL	0	39	31.04	TRUE	0	0
2026-01-16	295	133.71	CALL	0	15	30.98	TRUE	0	0
2026-01-16	300	139.8	CALL	0	623	30.77	TRUE	0	0
2026-01-16	305	137.45	CALL	32	75	32.37	TRUE	137.45	0
2026-01-16	310	124.5	CALL	0	187	29.93	TRUE	0	0
2026-01-16	315	132.65	CALL	0	159	30.02	TRUE	0	0
2026-01-16	320	126.05	CALL	0	82	29.44	TRUE	0	0
2026-01-16	325	114.5	CALL	0	133	29.13	TRUE	0	0
2026-01-16	330	111.5	CALL	0	249	29.39	TRUE	0	0
2026-01-16	335	110.64	CALL	0	130	29.05	TRUE	0	0
2026-01-16	340	110.6	CALL	6	108	29.28	TRUE	8.59	0.08
2026-01-16	345	108.81	CALL	1	71	28.23	TRUE	108.81	0
2026-01-16	350	104.35	CALL	8	672	29.19	TRUE	6.5	0.07
2026-01-16	355	94.25	CALL	0	61	28.31	TRUE	0	0
2026-01-16	360	89.5	CALL	0	243	27.7	TRUE	0	0
2026-01-16	365	85.69	CALL	0	607	27.82	TRUE	0	0
2026-01-16	370	82.35	CALL	0	292	27.28	TRUE	0	0
2026-01-16	375	89.13	CALL	10	445	28.59	TRUE	7.73	0.1
2026-01-16	380	86.55	CALL	3	722	28.64	TRUE	7.65	0.1
2026-01-16	385	84	CALL	3	155	28.67	TRUE	10	0.14
2026-01-16	390	80.63	CALL	13	301	27	TRUE	5.7	0.08
2026-01-16	395	77.42	CALL	6	2046	26.72	TRUE	5.42	0.08
2026-01-16	400	73.15	CALL	49	1989	26.89	TRUE	4.65	0.07
2026-01-16	405	71.97	CALL	47	3237	27.53	TRUE	5.37	0.08
2026-01-16	410	69.9	CALL	27	2143	26.21	FALSE	6.8	0.11
2026-01-16	415	57.25	CALL	0	992	26.53	FALSE	0	0
2026-01-16	420	64.1	CALL	9	2114	26.99	FALSE	5.1	0.09
2026-01-16	425	61.7	CALL	6	3626	26.87	FALSE	5	0.09
2026-01-16	430	59	CALL	3	3161	26.58	FALSE	7.85	0.15
2026-01-16	435	49	CALL	0	278	25.92	FALSE	0	0
2026-01-16	440	54.8	CALL	33	682	26.49	FALSE	6.15	0.13
2026-01-16	445	56.65	CALL	0	563	25.44	FALSE	0	0
2026-01-16	450	49.49	CALL	15	1685	25.77	FALSE	4.49	0.1
2026-01-16	455	44.48	CALL	0	309	25.37	FALSE	0	0
2026-01-16	460	43.65	CALL	0	419	25.19	FALSE	0	0
2026-01-16	465	37.67	CALL	0	187	25.13	FALSE	0	0
2026-01-16	470	42.86	CALL	1	1454	24.89	FALSE	7.66	0.22
2026-01-16	475	36.6	CALL	0	779	25.37	FALSE	0	0
2026-01-16	480	39.33	CALL	3	90	25.72	FALSE	3.33	0.09
2026-01-16	490	34	CALL	0	200	24.87	FALSE	0	0
2026-01-16	500	31.89	CALL	60	1556	24.85	FALSE	2.04	0.07
2026-01-16	520	26.37	CALL	7	524	24.52	FALSE	2.65	0.11
2026-01-16	540	22.98	CALL	10	446	24.92	FALSE	2.98	0.15
2026-01-16	550	20.47	CALL	1	448	24.57	FALSE	3.12	0.18
2026-01-16	560	18.65	CALL	0	192	24.1	FALSE	0	0
2026-01-16	570	17.12	CALL	4	959	24.53	FALSE	2.07	0.14
2026-01-16	580	16.3	CALL	0	988	23.8	FALSE	0	0
2026-01-16	600	12.4	CALL	52	803	24.04	FALSE	1.31	0.12
2026-01-16	610	11.25	CALL	2	249	24	FALSE	1.2	0.12
2026-01-16	620	8.92	CALL	0	492	23.61	FALSE	0	0
2026-01-16	640	8.2	CALL	12	340	23.76	FALSE	0.4	0.05
2026-01-16	160	1.31	PUT	0	740	38.96	FALSE	0	0
2026-01-16	165	1.55	PUT	0	196	0	FALSE	0	0
2026-01-16	170	1.4	PUT	1	542	38.03	FALSE	1.4	0
2026-01-16	175	1.8	PUT	0	162	39.66	FALSE	0	0
2026-01-16	180	1.92	PUT	0	38	38.91	FALSE	0	0
2026-01-16	185	1.93	PUT	0	183	37.2	FALSE	0	0
2026-01-16	190	2.69	PUT	0	51	36.55	FALSE	0	0
2026-01-16	195	2.01	PUT	0	754	36.32	FALSE	0	0
2026-01-16	200	2.8	PUT	0	1027	35.75	FALSE	0	0
2026-01-16	205	2.97	PUT	0	226	34.22	FALSE	0	0
2026-01-16	210	2.65	PUT	0	378	35.26	FALSE	0	0
2026-01-16	215	2.82	PUT	0	290	34.05	FALSE	0	0
2026-01-16	220	3.6	PUT	2	191	34.39	FALSE	3.6	0
2026-01-16	225	3.49	PUT	2	436	33.18	FALSE	3.49	0
2026-01-16	230	3.5	PUT	0	235	32.96	FALSE	0	0
2026-01-16	235	5	PUT	0	68	32.77	FALSE	0	0
2026-01-16	240	4.5	PUT	6	694	32.27	FALSE	-1.15	-0.2
2026-01-16	245	5.8	PUT	0	281	33.83	FALSE	0	0
2026-01-16	250	5.35	PUT	2	431	31.77	FALSE	-1.65	-0.24
2026-01-16	255	7	PUT	0	144	30.76	FALSE	0	0
2026-01-16	260	7.85	PUT	0	166	29.44	FALSE	0	0
2026-01-16	265	8.16	PUT	0	799	31.09	FALSE	0	0
2026-01-16	270	7.2	PUT	1	527	30.56	FALSE	7.2	0
2026-01-16	275	9.65	PUT	0	127	30.58	FALSE	0	0
2026-01-16	280	8.5	PUT	22	146	30.21	FALSE	-2.12	-0.2
2026-01-16	285	8.9	PUT	3	195	29.7	FALSE	-2.84	-0.24
2026-01-16	290	9.55	PUT	1	1043	29.44	FALSE	-2.15	-0.18
2026-01-16	295	10.38	PUT	3	71	29.32	FALSE	-2.47	-0.19
2026-01-16	300	11.2	PUT	48	820	29.14	FALSE	-1.57	-0.12
2026-01-16	305	14.85	PUT	0	141	29.5	FALSE	0	0
2026-01-16	310	14.9	PUT	0	295	28.56	FALSE	0	0
2026-01-16	315	16.55	PUT	0	200	28.86	FALSE	0	0
2026-01-16	320	14.85	PUT	30	701	28.38	FALSE	-2.2	-0.13
2026-01-16	325	16.55	PUT	0	244	29.06	FALSE	0	0
2026-01-16	330	17.05	PUT	4	443	28.06	FALSE	-2.35	-0.12
2026-01-16	335	17.93	PUT	1	72	28.65	FALSE	-3.47	-0.16
2026-01-16	340	22.35	PUT	0	1016	28.16	FALSE	0	0
2026-01-16	345	24.25	PUT	0	434	27.53	FALSE	0	0
2026-01-16	350	21.75	PUT	16	1526	27.2	FALSE	-3.05	-0.12
2026-01-16	355	26.85	PUT	0	153	27.26	FALSE	0	0
2026-01-16	360	28.95	PUT	0	270	27.12	FALSE	0	0
2026-01-16	365	31.1	PUT	0	609	26.57	FALSE	0	0
2026-01-16	370	27.65	PUT	53	1546	26.53	FALSE	-4.18	-0.13
2026-01-16	375	34.8	PUT	0	463	26.76	FALSE	0	0
2026-01-16	380	31	PUT	1	1479	26.2	FALSE	-5.9	-0.16
2026-01-16	385	38.95	PUT	0	573	26.45	FALSE	0	0
2026-01-16	390	34.62	PUT	1	696	25.87	FALSE	-6.48	-0.16
2026-01-16	395	39.2	PUT	0	696	25.66	FALSE	0	0
2026-01-16	400	38.22	PUT	19	409	25.38	FALSE	-4.78	-0.11
2026-01-16	405	41.08	PUT	1	243	25.63	FALSE	-5.32	-0.11
2026-01-16	410	43.45	PUT	89	126	25.57	TRUE	-9.35	-0.18
2026-01-16	415	45.6	PUT	91	268	25.36	TRUE	45.6	0
2026-01-16	420	56	PUT	0	845	25.38	TRUE	0	0
2026-01-16	425	49.85	PUT	11	3007	24.82	TRUE	49.85	0
2026-01-16	430	51.98	PUT	5	260	24.49	TRUE	51.98	0
2026-01-16	435	61	PUT	0	57	25.06	TRUE	0	0
2026-01-16	440	61.1	PUT	0	161	24.99	TRUE	0	0
2026-01-16	445	62.35	PUT	0	84	24.92	TRUE	0	0
2026-01-16	450	59.25	PUT	0	104	24.71	TRUE	0	0
2026-01-16	455	59.4	PUT	0	51	24.62	TRUE	0	0
2026-01-16	460	68.19	PUT	0	102	24.46	TRUE	0	0
2026-01-16	465	79.45	PUT	0	36	24.51	TRUE	0	0
2026-01-16	470	68.25	PUT	0	1125	24.14	TRUE	0	0
2026-01-16	475	81.01	PUT	0	15	24.46	TRUE	0	0
2026-01-16	480	75.91	PUT	0	10	24.35	TRUE	0	0
2026-01-16	490	103.45	PUT	0	86	23.81	TRUE	0	0
2026-01-16	500	95.85	PUT	3	90	23.19	TRUE	-15.95	-0.14
2026-01-16	520	112.37	PUT	4	0	22.91	TRUE	112.37	0
2026-01-16	540	114.78	PUT	0	1	23.23	TRUE	0	0
2026-01-16	550	136.5	PUT	0	2	27.36	TRUE	0	0
2026-01-16	560	138	PUT	0	0	28.43	TRUE	0	0
2026-01-16	570	159.86	PUT	4	0	29.47	TRUE	159.86	0
2026-01-16	580	166.9	PUT	0	0	30.48	TRUE	0	0
2026-01-16	600	192.04	PUT	0	3	32.43	TRUE	0	0
2026-01-16	610	0	PUT	0	0	33.37	TRUE	0	0
2026-01-16	620	0	PUT	0	0	34.29	TRUE	0	0
2026-01-16	640	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	185	227.23	CALL	0	830	37.2	TRUE	0	0
2026-06-18	190	198.5	CALL	0	2	37.37	TRUE	0	0
2026-06-18	195	0	CALL	0	0	36.89	TRUE	0	0
2026-06-18	200	243	CALL	0	15	36.41	TRUE	0	0
2026-06-18	205	0	CALL	0	0	35.91	TRUE	0	0
2026-06-18	210	211	CALL	0	1	35.39	TRUE	0	0
2026-06-18	215	223.5	CALL	0	1	35.31	TRUE	0	0
2026-06-18	220	208.25	CALL	0	104	34.76	TRUE	0	0
2026-06-18	225	225.5	CALL	0	10	34.59	TRUE	0	0
2026-06-18	230	216	CALL	0	4	34.02	TRUE	0	0
2026-06-18	235	196	CALL	0	18	33.8	TRUE	0	0
2026-06-18	240	0	CALL	0	0	33.54	TRUE	0	0
2026-06-18	245	204.55	CALL	0	23	33.26	TRUE	0	0
2026-06-18	250	170	CALL	0	23	32.94	TRUE	0	0
2026-06-18	255	165.75	CALL	0	1	32.61	TRUE	0	0
2026-06-18	260	183	CALL	0	3	32.26	TRUE	0	0
2026-06-18	265	166.1	CALL	0	1	31.88	TRUE	0	0
2026-06-18	270	161.63	CALL	0	10	31.75	TRUE	0	0
2026-06-18	275	162.76	CALL	0	4	31.58	TRUE	0	0
2026-06-18	280	177.34	CALL	0	2	31.14	TRUE	0	0
2026-06-18	285	148.2	CALL	0	8	31.15	TRUE	0	0
2026-06-18	290	168	CALL	0	4	30.25	TRUE	0	0
2026-06-18	295	137.98	CALL	0	1	30.61	TRUE	0	0
2026-06-18	300	144.84	CALL	0	443	30.11	TRUE	0	0
2026-06-18	305	155.3	CALL	0	34	30.18	TRUE	0	0
2026-06-18	310	140.75	CALL	3	19	30.58	TRUE	140.75	0
2026-06-18	315	138.24	CALL	0	13	29.91	TRUE	0	0
2026-06-18	320	119.85	CALL	0	22	29.63	TRUE	0	0
2026-06-18	325	143.46	CALL	0	23	29.56	TRUE	0	0
2026-06-18	330	127.39	CALL	1	50	29.3	TRUE	127.39	0
2026-06-18	335	124.08	CALL	5	17	29.39	TRUE	10.31	0.09
2026-06-18	340	113.6	CALL	0	63	28.87	TRUE	0	0
2026-06-18	345	117.52	CALL	2	33	29.04	TRUE	117.52	0
2026-06-18	350	114.43	CALL	4	71	28.93	TRUE	8.98	0.09
2026-06-18	355	119.27	CALL	0	3	28.56	TRUE	0	0
2026-06-18	360	121.3	CALL	0	7	28.45	TRUE	0	0
2026-06-18	365	95.6	CALL	0	17	28.42	TRUE	0	0
2026-06-18	370	112.6	CALL	0	56	28.16	TRUE	0	0
2026-06-18	375	86.15	CALL	0	20	27.97	TRUE	0	0
2026-06-18	380	97	CALL	1	43	27.79	TRUE	11.5	0.13
2026-06-18	385	83.05	CALL	0	18	27.79	TRUE	0	0
2026-06-18	390	83.66	CALL	0	42	27.54	TRUE	0	0
2026-06-18	395	81	CALL	0	251	27.51	TRUE	0	0
2026-06-18	400	84.4	CALL	2	209	28.25	TRUE	5.7	0.07
2026-06-18	405	76.5	CALL	0	205	27.19	TRUE	0	0
2026-06-18	410	73.98	CALL	0	82	27.18	FALSE	0	0
2026-06-18	415	74	CALL	1	93	26.58	FALSE	4.15	0.06
2026-06-18	420	73	CALL	2	438	27.12	FALSE	8	0.12
2026-06-18	425	66.11	CALL	0	434	26.87	FALSE	0	0
2026-06-18	430	63.44	CALL	0	26	26.68	FALSE	0	0
2026-06-18	435	74.19	CALL	0	15	26.76	FALSE	0	0
2026-06-18	440	65.6	CALL	5	22	26.44	FALSE	65.6	0
2026-06-18	445	61.5	CALL	0	5	26.58	FALSE	0	0
2026-06-18	450	61.5	CALL	6	251	26.13	FALSE	7.25	0.13
2026-06-18	455	55.45	CALL	0	10	26.24	FALSE	0	0
2026-06-18	460	58.23	CALL	2	64	25.96	FALSE	6.23	0.12
2026-06-18	465	54.85	CALL	5	23	26.75	FALSE	6.54	0.14
2026-06-18	470	46.41	CALL	0	74	25.82	FALSE	0	0
2026-06-18	475	50	CALL	1	81	26.09	FALSE	5.62	0.13
2026-06-18	480	42.93	CALL	0	659	25.6	FALSE	0	0
2026-06-18	490	39.62	CALL	0	235	25.3	FALSE	0	0
2026-06-18	500	41.9	CALL	16	166	25.84	FALSE	5.05	0.14
2026-06-18	520	32.5	CALL	0	119	24.76	FALSE	0	0
2026-06-18	540	26	CALL	0	43	24.46	FALSE	0	0
2026-06-18	550	28.36	CALL	8	95	25.11	FALSE	3.16	0.13
2026-06-18	560	25.85	CALL	2	77	24.84	FALSE	25.85	0
2026-06-18	580	22.1	CALL	7	289	24.71	FALSE	2.85	0.15
2026-06-18	600	18.65	CALL	31	172	24.49	FALSE	2.65	0.17
2026-06-18	610	18.2	CALL	0	3	23.68	FALSE	0	0
2026-06-18	620	13.5	CALL	0	60	24.03	FALSE	0	0
2026-06-18	640	11.5	CALL	0	83	24	FALSE	0	0
2026-06-18	185	2.2	PUT	2	484	34.47	FALSE	2.2	0
2026-06-18	190	2.48	PUT	6	45	34.31	FALSE	2.48	0
2026-06-18	195	2.92	PUT	0	21	32.52	FALSE	0	0
2026-06-18	200	3.5	PUT	0	13	32.16	FALSE	0	0
2026-06-18	205	3.5	PUT	0	2	32.8	FALSE	0	0
2026-06-18	210	4.2	PUT	0	6	31.89	FALSE	0	0
2026-06-18	215	3.94	PUT	0	1	32.06	FALSE	0	0
2026-06-18	220	7.5	PUT	0	1	32.12	FALSE	0	0
2026-06-18	225	4.1	PUT	0	43	31.67	FALSE	0	0
2026-06-18	230	4.85	PUT	1	38	31.78	FALSE	-0.95	-0.16
2026-06-18	235	6.1	PUT	0	6	30.69	FALSE	0	0
2026-06-18	240	7.01	PUT	0	17	31.7	FALSE	0	0
2026-06-18	245	6.2	PUT	0	13	31.48	FALSE	0	0
2026-06-18	250	7.8	PUT	0	121	32.49	FALSE	0	0
2026-06-18	255	6.8	PUT	0	1	32.17	FALSE	0	0
2026-06-18	260	8.4	PUT	0	6	30.59	FALSE	0	0
2026-06-18	265	7.83	PUT	0	3	30.28	FALSE	0	0
2026-06-18	270	10.8	PUT	0	20	30.16	FALSE	0	0
2026-06-18	275	11.98	PUT	0	27	30.04	FALSE	0	0
2026-06-18	280	12.75	PUT	0	28	29.63	FALSE	0	0
2026-06-18	285	11.3	PUT	55	55	29.47	FALSE	-1.75	-0.13
2026-06-18	290	12.33	PUT	1	3	29.47	FALSE	12.33	0
2026-06-18	295	16.48	PUT	0	42	29.64	FALSE	0	0
2026-06-18	300	16.5	PUT	0	199	29.68	FALSE	0	0
2026-06-18	305	13.57	PUT	0	34	28.25	FALSE	0	0
2026-06-18	310	15.95	PUT	0	5	29.38	FALSE	0	0
2026-06-18	315	15.22	PUT	0	23	28.64	FALSE	0	0
2026-06-18	320	17.45	PUT	200	215	27.93	FALSE	-4.13	-0.19
2026-06-18	325	22.5	PUT	0	27	28.28	FALSE	0	0
2026-06-18	330	21.35	PUT	0	56	28.02	FALSE	0	0
2026-06-18	335	19.83	PUT	0	20	28.34	FALSE	0	0
2026-06-18	340	27.27	PUT	0	8	27.74	FALSE	0	0
2026-06-18	345	28.43	PUT	0	28	27.14	FALSE	0	0
2026-06-18	350	29.93	PUT	0	384	27.8	FALSE	0	0
2026-06-18	355	30.02	PUT	0	302	27.67	FALSE	0	0
2026-06-18	360	27.34	PUT	0	2	27.52	FALSE	0	0
2026-06-18	365	29.99	PUT	0	20	27.05	FALSE	0	0
2026-06-18	370	36.11	PUT	0	4	27.01	FALSE	0	0
2026-06-18	375	31.4	PUT	0	300	26.83	FALSE	0	0
2026-06-18	380	35.36	PUT	1	82	26.47	FALSE	35.36	0
2026-06-18	385	35.42	PUT	0	47	26.94	FALSE	0	0
2026-06-18	390	47	PUT	0	11	26.56	FALSE	0	0
2026-06-18	395	0	PUT	0	0	26.48	FALSE	0	0
2026-06-18	400	42.85	PUT	1	67	25.79	FALSE	-8.6	-0.17
2026-06-18	405	53.61	PUT	0	23	26.02	FALSE	0	0
2026-06-18	410	47.8	PUT	5	29	25.81	TRUE	47.8	0
2026-06-18	415	50.8	PUT	0	2	26.13	TRUE	0	0
2026-06-18	420	48.1	PUT	0	3	25.97	TRUE	0	0
2026-06-18	425	55.45	PUT	0	51	25.62	TRUE	0	0
2026-06-18	430	59.6	PUT	0	2	25.58	TRUE	0	0
2026-06-18	435	59.65	PUT	5	132	25.09	TRUE	59.65	0
2026-06-18	440	61.5	PUT	100	181	25.43	TRUE	61.5	0
2026-06-18	445	65.45	PUT	0	26	25.15	TRUE	0	0
2026-06-18	450	66	PUT	0	56	25.11	TRUE	0	0
2026-06-18	455	0	PUT	0	0	24.8	TRUE	0	0
2026-06-18	460	0	PUT	0	0	24.74	TRUE	0	0
2026-06-18	465	69.87	PUT	0	6	24.85	TRUE	0	0
2026-06-18	470	0	PUT	0	0	24.76	TRUE	0	0
2026-06-18	475	79.38	PUT	0	2	24.69	TRUE	0	0
2026-06-18	480	0	PUT	0	0	24.11	TRUE	0	0
2026-06-18	490	84.8	PUT	0	0	24.17	TRUE	0	0
2026-06-18	500	95	PUT	0	67	23.85	TRUE	0	0
2026-06-18	520	118.11	PUT	0	1	23.26	TRUE	0	0
2026-06-18	540	125.02	PUT	0	1	23.11	TRUE	0	0
2026-06-18	550	0	PUT	0	0	23.15	TRUE	0	0
2026-06-18	560	0	PUT	0	0	26.82	TRUE	0	0
2026-06-18	580	171.69	PUT	0	0	28.73	TRUE	0	0
2026-06-18	600	191.27	PUT	0	0	30.56	TRUE	0	0
2026-06-18	610	0	PUT	0	0	31.44	TRUE	0	0
2026-06-18	620	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	640	0	PUT	0	0	33.97	TRUE	0	0
2026-12-18	185	226.52	CALL	0	1094	35.62	TRUE	0	0
2026-12-18	190	227.8	CALL	0	4	35.45	TRUE	0	0
2026-12-18	195	225	CALL	0	13	35.24	TRUE	0	0
2026-12-18	200	232.1	CALL	7	157	33.65	TRUE	11.7	0.05
2026-12-18	205	224.34	CALL	4	6	35.25	TRUE	224.34	0
2026-12-18	210	221	CALL	0	4	34.01	TRUE	0	0
2026-12-18	215	216.53	CALL	0	5	33.7	TRUE	0	0
2026-12-18	220	213	CALL	2	29	35.05	TRUE	213	0
2026-12-18	225	222	CALL	0	15	33.01	TRUE	0	0
2026-12-18	230	217.72	CALL	0	13	32.96	TRUE	0	0
2026-12-18	235	202.75	CALL	1	7	32.87	TRUE	202.75	0
2026-12-18	240	197.96	CALL	1	135	34.34	TRUE	14.13	0.08
2026-12-18	245	191.15	CALL	0	7	32.02	TRUE	0	0
2026-12-18	250	176	CALL	0	67	32.11	TRUE	0	0
2026-12-18	255	200.2	CALL	0	8	31.65	TRUE	0	0
2026-12-18	260	179.65	CALL	0	135	31.66	TRUE	0	0
2026-12-18	265	193.02	CALL	0	5	31.17	TRUE	0	0
2026-12-18	270	167.43	CALL	0	26	31.13	TRUE	0	0
2026-12-18	275	157.37	CALL	0	7	30.83	TRUE	0	0
2026-12-18	280	172.6	CALL	0	14	30.19	TRUE	0	0
2026-12-18	285	179.32	CALL	0	13	30.37	TRUE	0	0
2026-12-18	290	166.9	CALL	0	35	30.24	TRUE	0	0
2026-12-18	295	175.52	CALL	0	9	30.28	TRUE	0	0
2026-12-18	300	153	CALL	14	480	30.39	TRUE	8.5	0.06
2026-12-18	305	142.57	CALL	0	16	29.81	TRUE	0	0
2026-12-18	310	146.78	CALL	6	12	30.4	TRUE	146.78	0
2026-12-18	315	135.5	CALL	0	38	29.64	TRUE	0	0
2026-12-18	320	128.25	CALL	0	66	29.46	TRUE	0	0
2026-12-18	325	126.85	CALL	0	35	29.23	TRUE	0	0
2026-12-18	330	132.79	CALL	0	114	29.29	TRUE	0	0
2026-12-18	335	130.92	CALL	1	28	29.77	TRUE	130.92	0
2026-12-18	340	114.95	CALL	0	124	28.75	TRUE	0	0
2026-12-18	345	125.2	CALL	1	2888	29.71	TRUE	12.5	0.11
2026-12-18	350	121.15	CALL	15	2464	29.02	TRUE	5.58	0.05
2026-12-18	355	125.32	CALL	0	169	28.4	TRUE	0	0
2026-12-18	360	117.25	CALL	4	10573	28.5	TRUE	8.18	0.08
2026-12-18	365	101.21	CALL	0	1018	28.07	TRUE	0	0
2026-12-18	370	110.85	CALL	3	1312	29.14	TRUE	9.35	0.09
2026-12-18	375	112.47	CALL	0	4877	27.61	TRUE	0	0
2026-12-18	380	103.19	CALL	2	4632	27.88	TRUE	9.19	0.1
2026-12-18	385	90.58	CALL	0	531	27.66	TRUE	0	0
2026-12-18	390	99.5	CALL	14	575	28.42	TRUE	6.5	0.07
2026-12-18	395	90.45	CALL	0	501	27.45	TRUE	0	0
2026-12-18	400	92.92	CALL	14	1508	27.56	TRUE	4.82	0.05
2026-12-18	405	91.69	CALL	5	347	28.02	TRUE	9.69	0.12
2026-12-18	410	88.63	CALL	31	623	27.65	FALSE	5.57	0.07
2026-12-18	415	87.15	CALL	3	213	26.88	FALSE	7.15	0.09
2026-12-18	420	83.5	CALL	54	716	27.31	FALSE	6.93	0.09
2026-12-18	425	80.8	CALL	8	417	27.05	FALSE	4.3	0.06
2026-12-18	430	79.68	CALL	3	514	26.38	FALSE	7.01	0.1
2026-12-18	435	77.3	CALL	13	77	27.28	FALSE	9.15	0.13
2026-12-18	440	74.8	CALL	16	202	27.06	FALSE	8.79	0.13
2026-12-18	445	67.62	CALL	0	26	26.41	FALSE	0	0
2026-12-18	450	71.9	CALL	13	502	26.26	FALSE	6.23	0.09
2026-12-18	455	70.65	CALL	1	83	26.1	FALSE	9.65	0.16
2026-12-18	460	66.21	CALL	0	179	26.02	FALSE	0	0
2026-12-18	465	58.97	CALL	0	133	26.04	FALSE	0	0
2026-12-18	470	62.9	CALL	2	1206	26.65	FALSE	62.9	0
2026-12-18	475	60	CALL	1	2348	26.17	FALSE	5.74	0.11
2026-12-18	480	58	CALL	1	2306	26.02	FALSE	3.75	0.07
2026-12-18	490	54.8	CALL	3	243	26	FALSE	54.8	0
2026-12-18	500	50.41	CALL	257	3257	25.45	FALSE	4.41	0.1
2026-12-18	520	45.4	CALL	2	983	25.64	FALSE	4.35	0.11
2026-12-18	540	39	CALL	27	830	25.07	FALSE	6.1	0.19
2026-12-18	550	36.6	CALL	3	1671	25.01	FALSE	2.75	0.08
2026-12-18	560	35	CALL	2	351	25.23	FALSE	4.95	0.16
2026-12-18	580	30.15	CALL	238	423	24.85	FALSE	30.15	0
2026-12-18	600	26.35	CALL	57	343	24.7	FALSE	2.5	0.1
2026-12-18	610	24.53	CALL	7	139	24.6	FALSE	3.13	0.15
2026-12-18	620	22.63	CALL	32	888	24.41	FALSE	2.43	0.12
2026-12-18	640	19.5	CALL	10	131	24.2	FALSE	2.25	0.13
2026-12-18	185	3.3	PUT	20	1257	34.35	FALSE	-0.2	-0.06
2026-12-18	190	4.1	PUT	0	70	31.89	FALSE	0	0
2026-12-18	195	3.75	PUT	1	22	33.44	FALSE	3.75	0
2026-12-18	200	4.45	PUT	0	76	31.02	FALSE	0	0
2026-12-18	205	4.5	PUT	1	18	33.01	FALSE	-0.95	-0.17
2026-12-18	210	4.87	PUT	10	18	32.74	FALSE	-0.78	-0.14
2026-12-18	215	5.35	PUT	2	18	32.6	FALSE	-0.51	-0.09
2026-12-18	220	6.6	PUT	0	22	32.38	FALSE	0	0
2026-12-18	225	6.4	PUT	10	23	32.32	FALSE	6.4	0
2026-12-18	230	6.2	PUT	10	5	31.19	FALSE	6.2	0
2026-12-18	235	7.1	PUT	13	17	31.47	FALSE	7.1	0
2026-12-18	240	7.4	PUT	1	27	30.98	FALSE	-1.37	-0.16
2026-12-18	245	8.1	PUT	7	71	30.92	FALSE	-1.1	-0.12
2026-12-18	250	8	PUT	4	104	31.2	FALSE	-2.2	-0.22
2026-12-18	255	9.6	PUT	10	17	30.77	FALSE	9.6	0
2026-12-18	260	10.7	PUT	5	151	30.97	FALSE	-0.62	-0.05
2026-12-18	265	10.95	PUT	10	135	30.35	FALSE	10.95	0
2026-12-18	270	11.7	PUT	10	32	30.16	FALSE	-1.85	-0.14
2026-12-18	275	12.39	PUT	11	76	29.89	FALSE	-1.51	-0.11
2026-12-18	280	13	PUT	1	47	29.55	FALSE	-2	-0.13
2026-12-18	285	14.97	PUT	0	21	29.75	FALSE	0	0
2026-12-18	290	14.6	PUT	0	14	29.97	FALSE	0	0
2026-12-18	295	16.19	PUT	0	51	29.26	FALSE	0	0
2026-12-18	300	17.05	PUT	4	150	28.63	FALSE	-1.77	-0.09
2026-12-18	305	21.35	PUT	0	2	28.41	FALSE	0	0
2026-12-18	310	20.88	PUT	0	61	28.68	FALSE	0	0
2026-12-18	315	20.29	PUT	24	31	28.65	FALSE	20.29	0
2026-12-18	320	21.59	PUT	75	504	28.57	FALSE	-2.91	-0.12
2026-12-18	325	25.17	PUT	0	59	28.52	FALSE	0	0
2026-12-18	330	23.46	PUT	1	24	27.91	FALSE	-2.96	-0.11
2026-12-18	335	27	PUT	0	19	28.17	FALSE	0	0
2026-12-18	340	26.61	PUT	1	446	27.88	FALSE	-2.93	-0.1
2026-12-18	345	29.5	PUT	0	68	28.19	FALSE	0	0
2026-12-18	350	29.17	PUT	5	808	27.42	FALSE	-4.13	-0.12
2026-12-18	355	36.5	PUT	0	27	27.56	FALSE	0	0
2026-12-18	360	32.32	PUT	5	156	27.17	FALSE	-3.08	-0.09
2026-12-18	365	35.75	PUT	0	217	27.2	FALSE	0	0
2026-12-18	370	40.44	PUT	0	85	27.19	FALSE	0	0
2026-12-18	375	37.3	PUT	3	160	26.72	FALSE	-6.28	-0.14
2026-12-18	380	39	PUT	1	78	26.54	FALSE	-6.55	-0.14
2026-12-18	385	40.93	PUT	4	25	26.45	FALSE	-4.09	-0.09
2026-12-18	390	48.54	PUT	0	135	26.81	FALSE	0	0
2026-12-18	395	44.44	PUT	3	47	26.46	FALSE	-5.71	-0.11
2026-12-18	400	47.26	PUT	2	367	26.22	FALSE	-3.99	-0.08
2026-12-18	405	49.5	PUT	27	73	26.14	FALSE	49.5	0
2026-12-18	410	51	PUT	5	57	25.73	TRUE	51	0
2026-12-18	415	54.45	PUT	0	32	26.14	TRUE	0	0
2026-12-18	420	55.7	PUT	50	1486	25.56	TRUE	-7.6	-0.12
2026-12-18	425	65.25	PUT	0	64	25.82	TRUE	0	0
2026-12-18	430	68.75	PUT	0	79	25.7	TRUE	0	0
2026-12-18	435	59.5	PUT	0	25	25.75	TRUE	0	0
2026-12-18	440	71.66	PUT	0	11	25.52	TRUE	0	0
2026-12-18	445	65.78	PUT	0	2	25.35	TRUE	0	0
2026-12-18	450	70.4	PUT	1	152	24.55	TRUE	70.4	0
2026-12-18	455	0	PUT	0	0	25.03	TRUE	0	0
2026-12-18	460	84.34	PUT	0	31	25.09	TRUE	0	0
2026-12-18	465	75.1	PUT	0	30	24.74	TRUE	0	0
2026-12-18	470	76.72	PUT	0	7	24.85	TRUE	0	0
2026-12-18	475	83.24	PUT	0	3506	24.65	TRUE	0	0
2026-12-18	480	87.25	PUT	0	1111	24.53	TRUE	0	0
2026-12-18	490	92.53	PUT	0	4	24.36	TRUE	0	0
2026-12-18	500	102.55	PUT	21	1392	23.56	TRUE	-11.05	-0.1
2026-12-18	520	114.42	PUT	0	28	23.79	TRUE	0	0
2026-12-18	540	135.56	PUT	0	101	23.43	TRUE	0	0
2026-12-18	550	140	PUT	0	100	23.82	TRUE	0	0
2026-12-18	560	141.36	PUT	0	17	23.41	TRUE	0	0
2026-12-18	580	173.75	PUT	0	0	27.56	TRUE	0	0
2026-12-18	600	188	PUT	0	0	29.28	TRUE	0	0
2026-12-18	610	0	PUT	0	0	30.12	TRUE	0	0
2026-12-18	620	192.2	PUT	0	2	30.93	TRUE	0	0
2026-12-18	640	230.1	PUT	1	0	32.51	TRUE	230.1	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)