MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	180	336	CALL	2	2	0	TRUE	336	0
2025-10-17	185	0	CALL	0	0	0	TRUE	0	0
2025-10-17	190	0	CALL	0	0	258.82	TRUE	0	0
2025-10-17	195	319.95	CALL	6	0	0	TRUE	319.95	0
2025-10-17	200	316.02	CALL	2	2	0	TRUE	-4.38	-0.01
2025-10-17	210	308.6	CALL	0	38	193.05	TRUE	0	0
2025-10-17	220	309.46	CALL	0	7	210.06	TRUE	0	0
2025-10-17	230	299.51	CALL	0	14	210.12	TRUE	0	0
2025-10-17	240	277.31	CALL	0	12	206.48	TRUE	0	0
2025-10-17	250	266.06	CALL	0	12	193.73	TRUE	0	0
2025-10-17	260	259.79	CALL	0	37	0	TRUE	0	0
2025-10-17	270	244.5	CALL	1	21	0	TRUE	244.5	0
2025-10-17	280	238.75	CALL	0	15	138.72	TRUE	0	0
2025-10-17	290	226.13	CALL	0	21	145.79	TRUE	0	0
2025-10-17	300	218.8	CALL	0	40	151.09	TRUE	0	0
2025-10-17	305	211.59	CALL	0	43	127.85	TRUE	0	0
2025-10-17	310	206.6	CALL	0	77	0	TRUE	0	0
2025-10-17	315	213.12	CALL	0	16	148.4	TRUE	0	0
2025-10-17	320	200.39	CALL	0	43	0	TRUE	0	0
2025-10-17	325	191.58	CALL	0	27	0	TRUE	0	0
2025-10-17	330	200.5	CALL	0	48	0	TRUE	0	0
2025-10-17	335	179.95	CALL	1	53	0	TRUE	179.95	0
2025-10-17	340	183.6	CALL	0	54	0	TRUE	0	0
2025-10-17	345	169.5	CALL	0	78	0	TRUE	0	0
2025-10-17	350	167.56	CALL	1	79	0	TRUE	-4.96	-0.03
2025-10-17	355	161.65	CALL	0	74	0	TRUE	0	0
2025-10-17	360	162.15	CALL	1	261	0	TRUE	162.15	0
2025-10-17	365	151.28	CALL	5	84	0	TRUE	151.28	0
2025-10-17	370	151.4	CALL	0	137	0	TRUE	0	0
2025-10-17	375	136.5	CALL	3	101	111.86	TRUE	-7.95	-0.06
2025-10-17	380	138	CALL	0	358	105.12	TRUE	0	0
2025-10-17	385	137.75	CALL	0	120	0	TRUE	0	0
2025-10-17	390	140.47	CALL	0	274	0	TRUE	0	0
2025-10-17	395	119.8	CALL	1	451	79	TRUE	-7.4	-0.06
2025-10-17	400	115.64	CALL	38	508	89.46	TRUE	-3.41	-0.03
2025-10-17	405	110.45	CALL	1	253	0	TRUE	110.45	0
2025-10-17	410	110.52	CALL	8	337	64.39	TRUE	2.02	0.02
2025-10-17	415	99.72	CALL	2	352	68.26	TRUE	-7.03	-0.07
2025-10-17	420	92	CALL	12	793	87.05	TRUE	-7.06	-0.07
2025-10-17	425	91.05	CALL	18	425	60.84	TRUE	-4.25	-0.04
2025-10-17	430	81.88	CALL	16	928	75.87	TRUE	-9.89	-0.11
2025-10-17	435	77.6	CALL	4	371	82.89	TRUE	-7.15	-0.08
2025-10-17	440	73.42	CALL	7	1707	62.46	TRUE	-8.53	-0.1
2025-10-17	445	71.54	CALL	20	645	52.14	TRUE	-3.88	-0.05
2025-10-17	447.5	79.25	CALL	0	2	51.1	TRUE	0	0
2025-10-17	450	64.25	CALL	122	1793	55.94	TRUE	-8.42	-0.12
2025-10-17	452.5	0	CALL	0	0	49.44	TRUE	0	0
2025-10-17	455	59	CALL	128	634	49.29	TRUE	-5.75	-0.09
2025-10-17	457.5	57.91	CALL	1	0	46.76	TRUE	57.91	0
2025-10-17	460	51.81	CALL	59	16189	49.21	TRUE	-9.14	-0.15
2025-10-17	462.5	52.44	CALL	1	0	45.71	TRUE	52.44	0
2025-10-17	465	47.65	CALL	62	1005	48.73	TRUE	-7.25	-0.13
2025-10-17	467.5	0	CALL	0	0	46.84	TRUE	0	0
2025-10-17	470	42.45	CALL	16	2620	48.41	TRUE	-9.64	-0.19
2025-10-17	472.5	0	CALL	0	0	43.78	TRUE	0	0
2025-10-17	475	38.65	CALL	128	2580	42.27	TRUE	-6.9	-0.15
2025-10-17	477.5	38.4	CALL	10	0	40.44	TRUE	38.4	0
2025-10-17	480	32.35	CALL	138	2414	38.1	TRUE	-10.45	-0.24
2025-10-17	482.5	42.78	CALL	0	1	38.04	TRUE	0	0
2025-10-17	485	29.2	CALL	63	1729	37.06	TRUE	-7.73	-0.21
2025-10-17	487.5	34.31	CALL	20	0	35.88	TRUE	34.31	0
2025-10-17	490	22.93	CALL	224	2304	32.63	TRUE	-9.47	-0.29
2025-10-17	492.5	23.33	CALL	13	54	33.66	TRUE	-4.22	-0.15
2025-10-17	495	18.73	CALL	124	2310	31.77	TRUE	-8.82	-0.32
2025-10-17	497.5	16.45	CALL	5	142	31.88	TRUE	-6.38	-0.28
2025-10-17	500	14.79	CALL	2474	8641	30.7	TRUE	-9.01	-0.38
2025-10-17	502.5	12.7	CALL	284	133	29.09	TRUE	-8.04	-0.39
2025-10-17	505	11.15	CALL	241	3018	29.36	TRUE	-7.96	-0.42
2025-10-17	507.5	9.5	CALL	199	257	28.72	TRUE	-6.91	-0.42
2025-10-17	510	7.95	CALL	1075	7408	28.01	TRUE	-6.94	-0.47
2025-10-17	512.5	6.55	CALL	1052	1154	27.36	FALSE	-6.6	-0.5
2025-10-17	515	5.4	CALL	2714	5576	27.14	FALSE	-5.6	-0.51
2025-10-17	517.5	4.1	CALL	2593	1504	25.75	FALSE	-5.4	-0.57
2025-10-17	520	3.28	CALL	6987	9656	25.7	FALSE	-4.72	-0.59
2025-10-17	522.5	2.47	CALL	5827	1941	25.1	FALSE	-4.03	-0.62
2025-10-17	525	1.81	CALL	10059	7598	24.53	FALSE	-3.59	-0.66
2025-10-17	527.5	1.34	CALL	3031	1438	24.33	FALSE	-2.91	-0.68
2025-10-17	530	0.93	CALL	6093	11940	23.82	FALSE	-2.47	-0.73
2025-10-17	532.5	0.66	CALL	3840	2502	23.68	FALSE	-1.92	-0.74
2025-10-17	535	0.45	CALL	4577	6632	23.45	FALSE	-1.57	-0.78
2025-10-17	537.5	0.28	CALL	1011	707	22.94	FALSE	-1.28	-0.82
2025-10-17	540	0.19	CALL	3198	8583	22.95	FALSE	-1	-0.84
2025-10-17	542.5	0.15	CALL	581	512	23.59	FALSE	-0.75	-0.83
2025-10-17	545	0.11	CALL	1834	19428	23.94	FALSE	-0.56	-0.84
2025-10-17	547.5	0.07	CALL	221	106	23.83	FALSE	-0.43	-0.86
2025-10-17	550	0.07	CALL	2566	20452	25.19	FALSE	-0.31	-0.82
2025-10-17	552.5	0.11	CALL	1731	92	28.22	FALSE	-0.16	-0.59
2025-10-17	555	0.05	CALL	4561	9531	26.71	FALSE	-0.18	-0.78
2025-10-17	557.5	0.06	CALL	1076	18	28.61	FALSE	-0.11	-0.65
2025-10-17	560	0.03	CALL	1030	6361	27.58	FALSE	-0.09	-0.75
2025-10-17	562.5	0.11	CALL	12	23	33.71	FALSE	0.01	0.1
2025-10-17	565	0.02	CALL	135	20799	28.71	FALSE	-0.07	-0.78
2025-10-17	567.5	0.03	CALL	31	10	31.12	FALSE	-0.03	-0.5
2025-10-17	570	0.02	CALL	227	2898	30.97	FALSE	-0.11	-0.85
2025-10-17	572.5	0.09	CALL	0	1	47.98	FALSE	0	0
2025-10-17	575	0.02	CALL	441	1739	33.18	FALSE	-0.02	-0.5
2025-10-17	577.5	0	CALL	0	0	50.76	FALSE	0	0
2025-10-17	580	0.02	CALL	274	3935	35.37	FALSE	0.01	1
2025-10-17	582.5	0	CALL	0	0	53.47	FALSE	0	0
2025-10-17	585	0.01	CALL	2	752	35.21	FALSE	-0.02	-0.67
2025-10-17	587.5	0	CALL	0	0	56.1	FALSE	0	0
2025-10-17	590	0.02	CALL	20	1045	39.64	FALSE	0.01	1
2025-10-17	592.5	0	CALL	0	0	55.41	FALSE	0	0
2025-10-17	595	0.03	CALL	7	767	43.41	FALSE	0.01	0.5
2025-10-17	597.5	0	CALL	0	0	62.63	FALSE	0	0
2025-10-17	600	0.02	CALL	2197	8418	43.79	FALSE	0.01	1
2025-10-17	602.5	0	CALL	0	0	65.37	FALSE	0	0
2025-10-17	605	0.02	CALL	52	704	45.83	FALSE	0.01	1
2025-10-17	610	0.01	CALL	50	1896	45.01	FALSE	0.01	0
2025-10-17	615	0.01	CALL	50	372	46.9	FALSE	0.01	0
2025-10-17	620	0.02	CALL	0	86	48.77	FALSE	0	0
2025-10-17	625	0.05	CALL	0	114	60.85	FALSE	0	0
2025-10-17	630	0.03	CALL	0	1643	52.43	FALSE	0	0
2025-10-17	635	0.02	CALL	0	407	57.53	FALSE	0	0
2025-10-17	640	0.54	CALL	10	2357	87.46	FALSE	0.54	0
2025-10-17	645	0.01	CALL	0	134	57.78	FALSE	0	0
2025-10-17	650	0.01	CALL	18	5583	59.53	FALSE	0	0
2025-10-17	180	0.02	PUT	0	248	243.19	FALSE	0	0
2025-10-17	185	0.02	PUT	0	30	346.63	FALSE	0	0
2025-10-17	190	0.01	PUT	661	498	231.01	FALSE	0.01	0
2025-10-17	195	0.01	PUT	520	50	225.16	FALSE	0.01	0
2025-10-17	200	0.01	PUT	637	5222	219.47	FALSE	0.01	0
2025-10-17	210	0.01	PUT	0	72	208.48	FALSE	0	0
2025-10-17	220	0.01	PUT	0	96	198.01	FALSE	0	0
2025-10-17	230	0.02	PUT	2	214	198.29	FALSE	0.01	1
2025-10-17	240	0.01	PUT	2	226	178.42	FALSE	0.01	0
2025-10-17	250	0.01	PUT	654	220	169.22	FALSE	0.01	0
2025-10-17	260	0.01	PUT	0	742	160.37	FALSE	0	0
2025-10-17	270	0.01	PUT	0	813	189.4	FALSE	0	0
2025-10-17	280	0.01	PUT	0	773	151.68	FALSE	0	0
2025-10-17	290	0.01	PUT	0	136	179.7	FALSE	0	0
2025-10-17	300	0.02	PUT	221	3481	135.26	FALSE	0.02	0
2025-10-17	305	0.02	PUT	1	468	131.31	FALSE	0.02	0
2025-10-17	310	0.01	PUT	0	653	170.6	FALSE	0	0
2025-10-17	315	0.05	PUT	101	1174	134.17	FALSE	0.05	0
2025-10-17	320	0.04	PUT	1	1233	127.41	FALSE	0.04	0
2025-10-17	325	0.01	PUT	0	2838	154.07	FALSE	0	0
2025-10-17	330	0.03	PUT	2	2173	116.51	FALSE	0.03	0
2025-10-17	335	0.03	PUT	0	1576	151.54	FALSE	0	0
2025-10-17	340	0.05	PUT	94	2378	114.47	FALSE	0.04	4
2025-10-17	345	0.05	PUT	72	1122	110.68	FALSE	0.05	0
2025-10-17	350	0.01	PUT	0	709	121.28	FALSE	0	0
2025-10-17	355	0.05	PUT	0	460	127.99	FALSE	0	0
2025-10-17	360	0.05	PUT	14	1025	99.61	FALSE	0.05	0
2025-10-17	365	0.04	PUT	281	1697	93.93	FALSE	0.04	0
2025-10-17	370	0.06	PUT	139	845	94.18	FALSE	0.04	2
2025-10-17	375	0.01	PUT	1	417	104.71	FALSE	0.01	0
2025-10-17	380	0.06	PUT	2	2884	87.07	FALSE	0.05	5
2025-10-17	385	0.1	PUT	9	1969	88.38	FALSE	0.1	0
2025-10-17	390	0.1	PUT	5	1478	84.74	FALSE	0.1	0
2025-10-17	395	0.1	PUT	129	1467	81.15	FALSE	0.06	1.5
2025-10-17	400	0.12	PUT	59	2754	79.28	FALSE	0.09	3
2025-10-17	405	0.12	PUT	3	689	75.68	FALSE	0.09	3
2025-10-17	410	0.01	PUT	0	1173	77.52	FALSE	0	0
2025-10-17	415	0.18	PUT	16	1283	72.25	FALSE	0.18	0
2025-10-17	420	0.21	PUT	252	3151	70.04	FALSE	0.21	0
2025-10-17	425	0.21	PUT	182	1899	66.35	FALSE	0.17	4.25
2025-10-17	430	0.22	PUT	203	961	63.09	FALSE	0.17	3.4
2025-10-17	435	0.21	PUT	52	1398	64.9	FALSE	0.16	3.2
2025-10-17	440	0.34	PUT	212	3211	59.63	FALSE	0.27	3.86
2025-10-17	445	0.34	PUT	130	2489	55.79	FALSE	0.25	2.78
2025-10-17	447.5	0.33	PUT	89	0	53.61	FALSE	0.33	0
2025-10-17	450	0.39	PUT	303	6488	53.19	FALSE	0.27	2.25
2025-10-17	452.5	0.44	PUT	127	5	52.35	FALSE	0.3	2.14
2025-10-17	455	0.37	PUT	203	3383	48.86	FALSE	0.27	2.7
2025-10-17	457.5	0.25	PUT	8	61	43.94	FALSE	0.12	0.92
2025-10-17	460	0.51	PUT	478	5602	47.74	FALSE	0.38	2.92
2025-10-17	462.5	0.5	PUT	11	6	45.55	FALSE	0.32	1.78
2025-10-17	465	0.58	PUT	784	2724	44.84	FALSE	0.44	3.14
2025-10-17	467.5	0.52	PUT	1477	44	41.85	FALSE	0.34	1.89
2025-10-17	470	0.69	PUT	901	2990	42.25	FALSE	0.5	2.63
2025-10-17	472.5	0.73	PUT	296	48	40.64	FALSE	0.51	2.32
2025-10-17	475	0.8	PUT	698	6469	39.32	FALSE	0.59	2.81
2025-10-17	477.5	0.95	PUT	307	236	38.72	FALSE	0.6	1.71
2025-10-17	480	1.02	PUT	2407	8560	37.14	FALSE	0.74	2.64
2025-10-17	482.5	1.16	PUT	162	102	36.07	FALSE	0.86	2.87
2025-10-17	485	1.28	PUT	1609	4772	34.67	FALSE	0.96	3
2025-10-17	487.5	1.48	PUT	1457	340	33.7	FALSE	1.1	2.89
2025-10-17	490	1.78	PUT	2829	7156	33.16	FALSE	1.34	3.05
2025-10-17	492.5	2.1	PUT	427	511	32.41	FALSE	1.54	2.75
2025-10-17	495	2.47	PUT	1643	3798	31.62	FALSE	1.85	2.98
2025-10-17	497.5	2.9	PUT	636	1142	30.82	FALSE	2.15	2.87
2025-10-17	500	3.4	PUT	4993	9641	29.99	FALSE	2.48	2.7
2025-10-17	502.5	4.05	PUT	768	911	29.45	FALSE	2.84	2.35
2025-10-17	505	4.75	PUT	1652	6855	28.68	FALSE	3.35	2.39
2025-10-17	507.5	5.65	PUT	2523	1139	28.26	FALSE	3.95	2.32
2025-10-17	510	6.66	PUT	3041	9343	27.78	FALSE	4.52	2.11
2025-10-17	512.5	7.7	PUT	1712	1254	26.9	TRUE	5	1.85
2025-10-17	515	9.1	PUT	2151	3513	26.85	TRUE	5.85	1.8
2025-10-17	517.5	10.5	PUT	1266	1024	26.25	TRUE	6.26	1.48
2025-10-17	520	11.96	PUT	2815	5452	25.26	TRUE	6.81	1.32
2025-10-17	522.5	13.75	PUT	791	356	25.05	TRUE	7.47	1.19
2025-10-17	525	15.68	PUT	486	2243	24.92	TRUE	8.03	1.05
2025-10-17	527.5	17.85	PUT	187	338	25.58	TRUE	8.13	0.84
2025-10-17	530	20	PUT	184	1047	25.67	TRUE	9.25	0.86
2025-10-17	532.5	22.25	PUT	16	78	25.96	TRUE	8.45	0.61
2025-10-17	535	24.3	PUT	88	669	23.41	TRUE	9.13	0.6
2025-10-17	537.5	17.25	PUT	0	30	26.22	TRUE	0	0
2025-10-17	540	25.4	PUT	6	318	23.22	TRUE	5.99	0.31
2025-10-17	542.5	16.8	PUT	0	20	29.16	TRUE	0	0
2025-10-17	545	30.2	PUT	2	182	30.12	TRUE	6.09	0.25
2025-10-17	547.5	0	PUT	0	0	31.82	TRUE	0	0
2025-10-17	550	27.68	PUT	0	11	32.55	TRUE	0	0
2025-10-17	552.5	30.25	PUT	30	0	35.14	TRUE	-3.09	-0.09
2025-10-17	555	40.2	PUT	1	16	31.37	TRUE	6.27	0.18
2025-10-17	557.5	0	PUT	0	0	38.85	TRUE	0	0
2025-10-17	560	42.33	PUT	0	0	39.44	TRUE	0	0
2025-10-17	562.5	0	PUT	0	0	41.54	TRUE	0	0
2025-10-17	565	45.4	PUT	0	1	43.09	TRUE	0	0
2025-10-17	567.5	0	PUT	0	0	44.63	TRUE	0	0
2025-10-17	570	52.42	PUT	0	0	46.16	TRUE	0	0
2025-10-17	572.5	0	PUT	0	0	47.67	TRUE	0	0
2025-10-17	575	59.6	PUT	10	0	49.16	TRUE	59.6	0
2025-10-17	577.5	0	PUT	0	0	50.64	TRUE	0	0
2025-10-17	580	63.4	PUT	0	0	49.35	TRUE	0	0
2025-10-17	582.5	0	PUT	0	0	53.57	TRUE	0	0
2025-10-17	585	76.15	PUT	0	0	55.01	TRUE	0	0
2025-10-17	587.5	0	PUT	0	0	57.07	TRUE	0	0
2025-10-17	590	83.25	PUT	0	0	57.86	TRUE	0	0
2025-10-17	592.5	0	PUT	0	0	59.27	TRUE	0	0
2025-10-17	595	82.1	PUT	0	0	60.67	TRUE	0	0
2025-10-17	597.5	0	PUT	0	0	58.91	TRUE	0	0
2025-10-17	600	92.3	PUT	0	0	63.43	TRUE	0	0
2025-10-17	602.5	0	PUT	0	0	64.8	TRUE	0	0
2025-10-17	605	88.82	PUT	0	0	62.86	TRUE	0	0
2025-10-17	610	0	PUT	0	0	68.07	TRUE	0	0
2025-10-17	615	108.25	PUT	0	0	71.48	TRUE	0	0
2025-10-17	620	86.2	PUT	0	0	71.52	TRUE	0	0
2025-10-17	625	111.45	PUT	0	0	64.48	TRUE	0	0
2025-10-17	630	109.99	PUT	0	0	79.21	TRUE	0	0
2025-10-17	635	109.07	PUT	0	0	77.88	TRUE	0	0
2025-10-17	640	0	PUT	0	0	80.28	TRUE	0	0
2025-10-17	645	0	PUT	0	0	86.66	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	88.16	TRUE	0	0
2025-10-24	270	246.85	CALL	0	2	133.34	TRUE	0	0
2025-10-24	280	236.73	CALL	0	10	119.7	TRUE	0	0
2025-10-24	290	226.76	CALL	0	10	122.97	TRUE	0	0
2025-10-24	300	216.8	CALL	0	10	113.44	TRUE	0	0
2025-10-24	310	206.83	CALL	0	10	0	TRUE	0	0
2025-10-24	315	201.84	CALL	0	10	0	TRUE	0	0
2025-10-24	320	0	CALL	0	0	87.08	TRUE	0	0
2025-10-24	325	205.85	CALL	0	1	74.57	TRUE	0	0
2025-10-24	330	0	CALL	0	0	65.5	TRUE	0	0
2025-10-24	335	0	CALL	0	0	0	TRUE	0	0
2025-10-24	340	169.1	CALL	0	4	69.1	TRUE	0	0
2025-10-24	345	0	CALL	0	0	76.12	TRUE	0	0
2025-10-24	350	0	CALL	0	0	75.66	TRUE	0	0
2025-10-24	355	165.69	CALL	0	7	63.38	TRUE	0	0
2025-10-24	360	157.15	CALL	0	1	65.29	TRUE	0	0
2025-10-24	365	150.34	CALL	0	1	73.77	TRUE	0	0
2025-10-24	370	0	CALL	0	0	65.08	TRUE	0	0
2025-10-24	375	0	CALL	0	0	61.89	TRUE	0	0
2025-10-24	380	0	CALL	0	0	61.1	TRUE	0	0
2025-10-24	385	138.5	CALL	0	12	58.05	TRUE	0	0
2025-10-24	390	140.92	CALL	0	8	63.42	TRUE	0	0
2025-10-24	395	128.39	CALL	0	6	60.5	TRUE	0	0
2025-10-24	400	121.33	CALL	0	13	56.62	TRUE	0	0
2025-10-24	405	109.05	CALL	0	4	56.51	TRUE	0	0
2025-10-24	410	110.6	CALL	0	2	51.96	TRUE	0	0
2025-10-24	415	98.92	CALL	10	27	50.86	TRUE	98.92	0
2025-10-24	420	110.82	CALL	0	6	50.16	TRUE	0	0
2025-10-24	425	98	CALL	6	10	47.37	TRUE	98	0
2025-10-24	430	85.68	CALL	33	26	46.26	TRUE	85.68	0
2025-10-24	435	83.13	CALL	4	13	46.14	TRUE	-2.05	-0.02
2025-10-24	440	86.25	CALL	0	53	44.03	TRUE	0	0
2025-10-24	445	71.53	CALL	11	258	46.38	TRUE	71.53	0
2025-10-24	450	62.57	CALL	57	33	44.19	TRUE	62.57	0
2025-10-24	455	61.18	CALL	52	19	45.56	TRUE	-5.17	-0.08
2025-10-24	460	54.45	CALL	2	71	42.91	TRUE	-9.06	-0.14
2025-10-24	465	50.7	CALL	1	7	34.72	TRUE	-6.13	-0.11
2025-10-24	470	46.55	CALL	5	225	35	TRUE	-7.09	-0.13
2025-10-24	475	42.19	CALL	23	42	32.68	TRUE	-7.07	-0.14
2025-10-24	480	36.86	CALL	16	50	32.45	TRUE	-5.21	-0.12
2025-10-24	485	31.85	CALL	2	48	27.57	TRUE	-5.32	-0.14
2025-10-24	490	24.9	CALL	12	40	28.94	TRUE	-10.37	-0.29
2025-10-24	495	22.95	CALL	26	104	27.05	TRUE	-3.73	-0.14
2025-10-24	497.5	22.05	CALL	24	3	26.62	TRUE	-4.6	-0.17
2025-10-24	500	18.1	CALL	347	403	25.99	TRUE	-6.26	-0.26
2025-10-24	502.5	18.15	CALL	52	42	26.91	TRUE	-2.46	-0.12
2025-10-24	505	13.63	CALL	96	775	26.17	TRUE	-6.77	-0.33
2025-10-24	507.5	12.25	CALL	54	38	26.31	TRUE	-6.7	-0.35
2025-10-24	510	10.83	CALL	350	1356	26.09	TRUE	-6.17	-0.36
2025-10-24	512.5	9.4	CALL	204	137	25.59	FALSE	-5.85	-0.38
2025-10-24	515	8.2	CALL	790	1348	25.43	FALSE	-4.53	-0.36
2025-10-24	517.5	7.05	CALL	425	297	25.13	FALSE	-4.85	-0.41
2025-10-24	520	5.9	CALL	1351	1617	24.54	FALSE	-4.6	-0.44
2025-10-24	522.5	5	CALL	363	273	24.36	FALSE	-4.1	-0.45
2025-10-24	525	4.15	CALL	1547	2340	24.03	FALSE	-3.85	-0.48
2025-10-24	527.5	3.4	CALL	262	856	23.7	FALSE	-2.9	-0.46
2025-10-24	530	2.82	CALL	1372	3155	23.62	FALSE	-2.98	-0.51
2025-10-24	532.5	2.3	CALL	256	1139	23.47	FALSE	-2.6	-0.53
2025-10-24	535	1.88	CALL	1078	3398	23.43	FALSE	-2.18	-0.54
2025-10-24	537.5	1.49	CALL	262	727	23.22	FALSE	-1.95	-0.57
2025-10-24	540	1.19	CALL	973	1741	23.14	FALSE	-1.66	-0.58
2025-10-24	542.5	0.9	CALL	193	283	22.81	FALSE	-1.46	-0.62
2025-10-24	545	0.75	CALL	434	3494	23.08	FALSE	-0.99	-0.57
2025-10-24	550	0.46	CALL	1005	2900	23.05	FALSE	-0.84	-0.65
2025-10-24	555	0.28	CALL	394	793	23.12	FALSE	-0.61	-0.69
2025-10-24	560	0.17	CALL	122	2533	23.27	FALSE	-0.39	-0.7
2025-10-24	565	0.11	CALL	244	2665	23.67	FALSE	-0.21	-0.66
2025-10-24	570	0.08	CALL	38	162	24.43	FALSE	-0.13	-0.62
2025-10-24	575	0.1	CALL	243	265	25.72	FALSE	-0.04	-0.29
2025-10-24	580	0.09	CALL	36	230	26.32	FALSE	-0.02	-0.18
2025-10-24	585	0.1	CALL	0	41	27.23	FALSE	0	0
2025-10-24	590	0.03	CALL	114	24	27.91	FALSE	-0.05	-0.63
2025-10-24	595	0.03	CALL	116	84	29.38	FALSE	-0.03	-0.5
2025-10-24	600	0.03	CALL	207	706	30.82	FALSE	-0.01	-0.25
2025-10-24	605	0.05	CALL	13	291	33.99	FALSE	0	0
2025-10-24	610	0.03	CALL	0	169	34.65	FALSE	0	0
2025-10-24	615	0.03	CALL	0	10	34.45	FALSE	0	0
2025-10-24	620	0.12	CALL	0	15	35.8	FALSE	0	0
2025-10-24	625	0	CALL	0	0	52.33	FALSE	0	0
2025-10-24	630	0.07	CALL	0	2	49.25	FALSE	0	0
2025-10-24	635	0.21	CALL	0	1	40.46	FALSE	0	0
2025-10-24	640	0	CALL	0	0	41.77	FALSE	0	0
2025-10-24	645	0	CALL	0	0	53.96	FALSE	0	0
2025-10-24	650	0.02	CALL	0	12	55.49	FALSE	0	0
2025-10-24	270	0.05	PUT	0	5	153.36	FALSE	0	0
2025-10-24	280	0.05	PUT	0	5	106.74	FALSE	0	0
2025-10-24	290	0.07	PUT	0	10	134.56	FALSE	0	0
2025-10-24	300	0.03	PUT	52	10	95.23	FALSE	0.03	0
2025-10-24	310	0.05	PUT	0	11	92.11	FALSE	0	0
2025-10-24	315	0.02	PUT	2	0	84.08	FALSE	0.02	0
2025-10-24	320	0.05	PUT	0	10	105.01	FALSE	0	0
2025-10-24	325	0.02	PUT	2	0	78.99	FALSE	0.02	0
2025-10-24	330	0.04	PUT	19	25	81.38	FALSE	0.04	0
2025-10-24	335	0.04	PUT	58	1	78.79	FALSE	0.04	0
2025-10-24	340	0.04	PUT	81	7	76.23	FALSE	0.04	0
2025-10-24	345	0.05	PUT	168	4	75.31	FALSE	0.05	0
2025-10-24	350	0.05	PUT	336	3	72.77	FALSE	0.05	0
2025-10-24	355	0.05	PUT	361	3	70.26	FALSE	0.05	0
2025-10-24	360	0.13	PUT	0	10	66.33	FALSE	0	0
2025-10-24	365	0.05	PUT	61	5	65.34	FALSE	0.05	0
2025-10-24	370	0.07	PUT	2	6	65.14	FALSE	0.07	0
2025-10-24	375	0.08	PUT	70	1	63.58	FALSE	0.08	0
2025-10-24	380	0.07	PUT	5	6	60.24	FALSE	0.05	2.5
2025-10-24	385	0.09	PUT	4	4	59.45	FALSE	0.09	0
2025-10-24	390	0.03	PUT	1	6	50.88	FALSE	0.03	0
2025-10-24	395	0.05	PUT	0	55	63.45	FALSE	0	0
2025-10-24	400	0.07	PUT	1	384	50.74	FALSE	0.04	1.33
2025-10-24	405	0.14	PUT	3	37	52.53	FALSE	0.09	1.8
2025-10-24	410	0.12	PUT	6	40	49.12	FALSE	0.12	0
2025-10-24	415	0.1	PUT	11	32	45.69	FALSE	0.04	0.67
2025-10-24	420	0.07	PUT	9	36	41.57	FALSE	0.02	0.4
2025-10-24	425	0.04	PUT	0	36	55.07	FALSE	0	0
2025-10-24	430	0.17	PUT	10	126	41.47	FALSE	0.07	0.7
2025-10-24	435	0.21	PUT	5	51	40.23	FALSE	0.1	0.91
2025-10-24	440	0.35	PUT	23	124	40.84	FALSE	0.21	1.5
2025-10-24	445	0.46	PUT	34	86	40.05	FALSE	0.31	2.07
2025-10-24	450	0.63	PUT	15	375	39.59	FALSE	0.48	3.2
2025-10-24	455	0.73	PUT	14	723	37.87	FALSE	0.47	1.81
2025-10-24	460	0.85	PUT	37	302	36.15	FALSE	0.52	1.58
2025-10-24	465	1.03	PUT	53	321	34.69	FALSE	0.65	1.71
2025-10-24	470	0.87	PUT	72	478	32.44	FALSE	0.45	1.07
2025-10-24	475	1.57	PUT	148	2250	31.96	FALSE	1	1.75
2025-10-24	480	2	PUT	165	2178	30.83	FALSE	1.3	1.86
2025-10-24	485	2.52	PUT	509	2307	29.57	FALSE	1.61	1.77
2025-10-24	490	3.26	PUT	1378	3028	28.59	FALSE	2.16	1.96
2025-10-24	495	4.21	PUT	550	2070	27.64	FALSE	2.71	1.81
2025-10-24	497.5	4.9	PUT	139	186	27.53	FALSE	2.98	1.55
2025-10-24	500	5.4	PUT	624	1303	26.64	FALSE	3.12	1.37
2025-10-24	502.5	6.55	PUT	211	185	27.39	FALSE	3.25	0.98
2025-10-24	505	7.05	PUT	499	705	26.08	FALSE	4.05	1.35
2025-10-24	507.5	7.95	PUT	600	1074	25.64	FALSE	4.35	1.21
2025-10-24	510	8.93	PUT	999	10639	25.16	FALSE	4.98	1.26
2025-10-24	512.5	10.11	PUT	248	176	24.94	TRUE	5.39	1.14
2025-10-24	515	11.7	PUT	861	518	25.53	TRUE	6.15	1.11
2025-10-24	517.5	12.45	PUT	198	50	25.42	TRUE	6	0.93
2025-10-24	520	14.38	PUT	278	379	23.72	TRUE	5.88	0.69
2025-10-24	522.5	16	PUT	125	65	24.42	TRUE	7.58	0.9
2025-10-24	525	17.43	PUT	116	657	23.39	TRUE	7.68	0.79
2025-10-24	527.5	17.8	PUT	21	82	22.78	TRUE	5.15	0.41
2025-10-24	530	21.13	PUT	58	174	22.88	TRUE	7.98	0.61
2025-10-24	532.5	21.6	PUT	6	17	22.55	TRUE	7.35	0.52
2025-10-24	535	23.3	PUT	26	94	22.28	TRUE	7.3	0.46
2025-10-24	537.5	17.2	PUT	9	35	23.56	TRUE	-0.7	-0.04
2025-10-24	540	23.5	PUT	9	53	23.25	TRUE	1.2	0.05
2025-10-24	542.5	0	PUT	0	0	24.18	TRUE	0	0
2025-10-24	545	24.9	PUT	3	48	24.69	TRUE	-2	-0.07
2025-10-24	550	28.65	PUT	20	23	24.91	TRUE	-2.67	-0.09
2025-10-24	555	31.61	PUT	0	1	27.28	TRUE	0	0
2025-10-24	560	30.55	PUT	0	0	28.67	TRUE	0	0
2025-10-24	565	58.35	PUT	0	0	31.22	TRUE	0	0
2025-10-24	570	52.25	PUT	0	0	33.4	TRUE	0	0
2025-10-24	575	0	PUT	0	0	35.54	TRUE	0	0
2025-10-24	580	0	PUT	0	0	37.64	TRUE	0	0
2025-10-24	585	0	PUT	0	0	38.88	TRUE	0	0
2025-10-24	590	0	PUT	0	0	39.94	TRUE	0	0
2025-10-24	595	0	PUT	0	0	43.72	TRUE	0	0
2025-10-24	600	74	PUT	0	0	45.68	TRUE	0	0
2025-10-24	605	0	PUT	0	0	47.61	TRUE	0	0
2025-10-24	610	0	PUT	0	0	49.52	TRUE	0	0
2025-10-24	615	0	PUT	0	0	51.4	TRUE	0	0
2025-10-24	620	0	PUT	0	0	51.71	TRUE	0	0
2025-10-24	625	0	PUT	0	0	53.51	TRUE	0	0
2025-10-24	630	0	PUT	0	0	56.89	TRUE	0	0
2025-10-24	635	115.07	PUT	0	0	58.67	TRUE	0	0
2025-10-24	640	0	PUT	0	0	58.76	TRUE	0	0
2025-10-24	645	0	PUT	0	0	60.47	TRUE	0	0
2025-10-24	650	0	PUT	0	0	58.94	TRUE	0	0
2025-10-31	270	0	CALL	0	0	115.09	TRUE	0	0
2025-10-31	280	236.03	CALL	0	20	109.2	TRUE	0	0
2025-10-31	290	227.92	CALL	0	10	105.58	TRUE	0	0
2025-10-31	300	219.05	CALL	0	20	98.99	TRUE	0	0
2025-10-31	310	206.37	CALL	0	10	91.6	TRUE	0	0
2025-10-31	315	202.09	CALL	0	10	90.46	TRUE	0	0
2025-10-31	320	0	CALL	0	0	89.17	TRUE	0	0
2025-10-31	325	192.13	CALL	0	2	84.39	TRUE	0	0
2025-10-31	330	187.16	CALL	0	2	83.18	TRUE	0	0
2025-10-31	335	182.17	CALL	0	6	80.25	TRUE	0	0
2025-10-31	340	0	CALL	0	0	77.37	TRUE	0	0
2025-10-31	345	172.22	CALL	0	6	76.1	TRUE	0	0
2025-10-31	350	165	CALL	0	3	74.02	TRUE	0	0
2025-10-31	355	162.27	CALL	0	6	71.94	TRUE	0	0
2025-10-31	360	157.25	CALL	0	10	67.81	TRUE	0	0
2025-10-31	365	152.31	CALL	0	10	67.77	TRUE	0	0
2025-10-31	370	147.27	CALL	0	12	65.1	TRUE	0	0
2025-10-31	375	150.25	CALL	0	11	64.66	TRUE	0	0
2025-10-31	380	143.9	CALL	0	13	63	TRUE	0	0
2025-10-31	385	126.07	CALL	0	5	60.84	TRUE	0	0
2025-10-31	390	124.41	CALL	0	5	55.33	TRUE	0	0
2025-10-31	395	0	CALL	0	0	55.71	TRUE	0	0
2025-10-31	400	125.68	CALL	0	11	55.15	TRUE	0	0
2025-10-31	405	120.5	CALL	0	4	53.32	TRUE	0	0
2025-10-31	410	116.22	CALL	0	10	50.45	TRUE	0	0
2025-10-31	415	99.62	CALL	10	14	49.24	TRUE	99.62	0
2025-10-31	420	106.2	CALL	0	14	48.16	TRUE	0	0
2025-10-31	425	98.93	CALL	2	19	53.38	TRUE	2.15	0.02
2025-10-31	430	96.93	CALL	0	40	47.94	TRUE	0	0
2025-10-31	435	89.76	CALL	0	14	46.9	TRUE	0	0
2025-10-31	440	74.75	CALL	0	14	48.69	TRUE	0	0
2025-10-31	445	71.55	CALL	150	168	46.77	TRUE	-4.28	-0.06
2025-10-31	450	70.93	CALL	3	49	41.86	TRUE	0.18	0
2025-10-31	455	66.02	CALL	0	29	40.56	TRUE	0	0
2025-10-31	460	54	CALL	4	64	37.02	TRUE	-7.75	-0.13
2025-10-31	465	52.67	CALL	5	25	40	TRUE	-5.12	-0.09
2025-10-31	470	47.25	CALL	3	25	39.33	TRUE	-8.99	-0.16
2025-10-31	475	43.55	CALL	2	37	38.62	TRUE	-5.95	-0.12
2025-10-31	480	37.6	CALL	11	100	37.83	TRUE	-7.13	-0.16
2025-10-31	485	36.2	CALL	55	30	37.01	TRUE	-3.97	-0.1
2025-10-31	490	31.28	CALL	45	160	36.79	TRUE	-3.22	-0.09
2025-10-31	495	26.35	CALL	39	163	35.3	TRUE	-5.25	-0.17
2025-10-31	500	23.1	CALL	283	377	34.95	TRUE	-7.09	-0.23
2025-10-31	505	20.46	CALL	25	530	35.43	TRUE	-6.04	-0.23
2025-10-31	510	17.6	CALL	76	949	34.93	TRUE	-5.35	-0.23
2025-10-31	515	15.15	CALL	394	714	34.79	FALSE	-4.57	-0.23
2025-10-31	520	12.71	CALL	744	1276	34.18	FALSE	-4.78	-0.27
2025-10-31	525	10.65	CALL	354	1033	33.86	FALSE	-4	-0.27
2025-10-31	530	8.9	CALL	916	2955	33.72	FALSE	-3.75	-0.3
2025-10-31	535	7.1	CALL	265	1290	33.65	FALSE	-3.55	-0.33
2025-10-31	540	6	CALL	348	1253	33.33	FALSE	-2.3	-0.28
2025-10-31	545	4.8	CALL	149	862	33	FALSE	-2.51	-0.34
2025-10-31	550	3.9	CALL	1006	5318	33.02	FALSE	-2.08	-0.35
2025-10-31	555	3.07	CALL	134	827	32.78	FALSE	-1.66	-0.35
2025-10-31	560	2.51	CALL	137	795	33.04	FALSE	-1.26	-0.33
2025-10-31	565	2.14	CALL	109	558	32.68	FALSE	-0.89	-0.29
2025-10-31	570	1.65	CALL	169	639	33.17	FALSE	-0.93	-0.36
2025-10-31	575	1.36	CALL	55	414	33.87	FALSE	-0.73	-0.35
2025-10-31	580	0.98	CALL	154	416	33.29	FALSE	-0.65	-0.4
2025-10-31	585	0.83	CALL	74	178	33.91	FALSE	-0.36	-0.3
2025-10-31	590	0.72	CALL	23	278	34.66	FALSE	-0.32	-0.31
2025-10-31	595	0.83	CALL	0	1501	34.64	FALSE	0	0
2025-10-31	600	0.45	CALL	879	1593	34.95	FALSE	-0.25	-0.36
2025-10-31	605	0.42	CALL	23	56	36.04	FALSE	-0.19	-0.31
2025-10-31	610	0.35	CALL	27	84	36.47	FALSE	-0.15	-0.3
2025-10-31	615	0.3	CALL	11	38	37.03	FALSE	0.3	0
2025-10-31	620	0.36	CALL	0	32	36.54	FALSE	0	0
2025-10-31	625	0.25	CALL	0	192	36.95	FALSE	0	0
2025-10-31	630	0.31	CALL	0	22	37.32	FALSE	0	0
2025-10-31	635	0	CALL	0	0	37.86	FALSE	0	0
2025-10-31	640	0.11	CALL	21	24	38.47	FALSE	0.11	0
2025-10-31	645	0.22	CALL	0	30	38.75	FALSE	0	0
2025-10-31	650	0.09	CALL	58	439	39.88	FALSE	-0.06	-0.4
2025-10-31	270	0.01	PUT	0	23	140.34	FALSE	0	0
2025-10-31	280	0.04	PUT	0	5	121.74	FALSE	0	0
2025-10-31	290	0.05	PUT	0	16	102.26	FALSE	0	0
2025-10-31	300	0.06	PUT	0	10	112.18	FALSE	0	0
2025-10-31	310	0.06	PUT	0	15	103.65	FALSE	0	0
2025-10-31	315	0	PUT	0	0	98.84	FALSE	0	0
2025-10-31	320	0.01	PUT	1	16	62.24	FALSE	0.01	0
2025-10-31	325	0.01	PUT	0	4	102.44	FALSE	0	0
2025-10-31	330	0.01	PUT	1	5	58.39	FALSE	0.01	0
2025-10-31	335	0.08	PUT	0	1	79.85	FALSE	0	0
2025-10-31	340	0.05	PUT	0	6	77.35	FALSE	0	0
2025-10-31	345	0.04	PUT	0	10	83.09	FALSE	0	0
2025-10-31	350	0.09	PUT	0	12	78.15	FALSE	0	0
2025-10-31	355	0.07	PUT	0	5	59.92	FALSE	0	0
2025-10-31	360	0.05	PUT	4	60	54.74	FALSE	0.05	0
2025-10-31	365	0.08	PUT	0	11	57.67	FALSE	0	0
2025-10-31	370	0.09	PUT	30	35	54.06	FALSE	0.09	0
2025-10-31	375	0.06	PUT	25	13	55.41	FALSE	0.06	0
2025-10-31	380	0.18	PUT	169	50	54.29	FALSE	0.18	0
2025-10-31	385	0.17	PUT	19	13	51.79	FALSE	0.17	0
2025-10-31	390	0.11	PUT	2	10	52.68	FALSE	-0.03	-0.21
2025-10-31	395	0.17	PUT	0	13	51.75	FALSE	0	0
2025-10-31	400	0.32	PUT	11	432	49.66	FALSE	0.12	0.6
2025-10-31	405	0.26	PUT	6	56	54.1	FALSE	0.04	0.18
2025-10-31	410	0.43	PUT	13	101	47.39	FALSE	0.15	0.54
2025-10-31	415	0.56	PUT	22	86	47.15	FALSE	0.28	1
2025-10-31	420	0.7	PUT	25	84	46.64	FALSE	0.29	0.71
2025-10-31	425	0.87	PUT	5	77	46.13	FALSE	0.42	0.93
2025-10-31	430	0.89	PUT	24	142	43.91	FALSE	0.41	0.85
2025-10-31	435	1.09	PUT	117	138	43.26	FALSE	0.47	0.76
2025-10-31	440	1.28	PUT	22	299	42.23	FALSE	0.6	0.88
2025-10-31	445	1.25	PUT	16	154	39.5	FALSE	0.4	0.47
2025-10-31	450	1.66	PUT	60	414	39.57	FALSE	0.82	0.98
2025-10-31	455	1.9	PUT	11	201	38.25	FALSE	0.7	0.58
2025-10-31	460	2.61	PUT	135	780	38.89	FALSE	1.26	0.93
2025-10-31	465	2.82	PUT	143	665	38.12	FALSE	1.19	0.73
2025-10-31	470	3.82	PUT	65	796	37.66	FALSE	1.67	0.78
2025-10-31	475	4.58	PUT	183	2420	37	FALSE	2.07	0.82
2025-10-31	480	5.53	PUT	114	588	36.52	FALSE	2.27	0.7
2025-10-31	485	6.73	PUT	216	1140	36.27	FALSE	2.92	0.77
2025-10-31	490	8.1	PUT	342	1768	35.99	FALSE	3.67	0.83
2025-10-31	495	8.73	PUT	244	1194	34.61	FALSE	3.01	0.53
2025-10-31	500	11.3	PUT	252	2030	35.07	FALSE	4.65	0.7
2025-10-31	505	13.33	PUT	167	1853	34.84	FALSE	4.04	0.43
2025-10-31	510	15.37	PUT	699	11011	34.14	FALSE	5.45	0.55
2025-10-31	515	17.85	PUT	332	483	33.86	TRUE	6.05	0.51
2025-10-31	520	19.7	PUT	277	777	35.28	TRUE	5.55	0.39
2025-10-31	525	23.5	PUT	148	388	33.2	TRUE	7	0.42
2025-10-31	530	24.7	PUT	23	2274	28.21	TRUE	4.7	0.24
2025-10-31	535	26.85	PUT	7	64	30.01	TRUE	4.9	0.22
2025-10-31	540	29.45	PUT	3	77	34.33	TRUE	4.35	0.17
2025-10-31	545	35	PUT	6	43	31.73	TRUE	3.76	0.12
2025-10-31	550	38.5	PUT	17	38	32.11	TRUE	38.5	0
2025-10-31	555	34.55	PUT	0	4	32.3	TRUE	0	0
2025-10-31	560	38.01	PUT	0	26	31.77	TRUE	0	0
2025-10-31	565	46.65	PUT	0	24	31.84	TRUE	0	0
2025-10-31	570	50.8	PUT	0	4	32.45	TRUE	0	0
2025-10-31	575	55.53	PUT	0	0	32.86	TRUE	0	0
2025-10-31	580	0	PUT	0	0	33.72	TRUE	0	0
2025-10-31	585	0	PUT	0	0	33.77	TRUE	0	0
2025-10-31	590	64.2	PUT	0	0	33.81	TRUE	0	0
2025-10-31	595	0	PUT	0	0	35	TRUE	0	0
2025-10-31	600	74.15	PUT	0	0	36.58	TRUE	0	0
2025-10-31	605	85.01	PUT	0	0	36.34	TRUE	0	0
2025-10-31	610	0	PUT	0	0	39.67	TRUE	0	0
2025-10-31	615	0	PUT	0	0	0	TRUE	0	0
2025-10-31	620	0	PUT	0	0	40.73	TRUE	0	0
2025-10-31	625	0	PUT	0	0	41.08	TRUE	0	0
2025-10-31	630	0	PUT	0	0	42.47	TRUE	0	0
2025-10-31	635	0	PUT	0	0	43.84	TRUE	0	0
2025-10-31	640	0	PUT	0	0	47.9	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	50.68	TRUE	0	0
2025-11-07	270	248.7	CALL	0	1	106.17	TRUE	0	0
2025-11-07	280	234.52	CALL	0	22	100.54	TRUE	0	0
2025-11-07	290	225.27	CALL	0	8	91.36	TRUE	0	0
2025-11-07	300	216.86	CALL	0	20	87.02	TRUE	0	0
2025-11-07	310	208.88	CALL	0	8	83.45	TRUE	0	0
2025-11-07	315	202.24	CALL	0	10	81.32	TRUE	0	0
2025-11-07	320	196.33	CALL	0	10	77.21	TRUE	0	0
2025-11-07	325	191.24	CALL	0	18	75.2	TRUE	0	0
2025-11-07	330	186.29	CALL	0	14	74.44	TRUE	0	0
2025-11-07	335	0	CALL	0	0	74.03	TRUE	0	0
2025-11-07	340	177.38	CALL	0	10	70.36	TRUE	0	0
2025-11-07	345	172.62	CALL	0	10	67.81	TRUE	0	0
2025-11-07	350	167.44	CALL	0	10	67.33	TRUE	0	0
2025-11-07	355	162.32	CALL	0	10	65.76	TRUE	0	0
2025-11-07	360	155.98	CALL	0	11	63.29	TRUE	0	0
2025-11-07	365	154.48	CALL	0	1	59.49	TRUE	0	0
2025-11-07	370	147.47	CALL	0	10	58.03	TRUE	0	0
2025-11-07	375	139.62	CALL	1	10	56.93	TRUE	139.62	0
2025-11-07	380	137.78	CALL	0	10	56.44	TRUE	0	0
2025-11-07	385	132.94	CALL	0	10	53.76	TRUE	0	0
2025-11-07	390	128.06	CALL	0	10	52.77	TRUE	0	0
2025-11-07	395	128.55	CALL	0	3	51.08	TRUE	0	0
2025-11-07	400	0	CALL	0	0	49.92	TRUE	0	0
2025-11-07	405	0	CALL	0	0	48.41	TRUE	0	0
2025-11-07	410	117.05	CALL	0	3	46.37	TRUE	0	0
2025-11-07	415	100.15	CALL	0	5	45.88	TRUE	0	0
2025-11-07	420	103.8	CALL	0	7	40.18	TRUE	0	0
2025-11-07	425	107.06	CALL	0	7	45.34	TRUE	0	0
2025-11-07	430	93.68	CALL	0	5	43.28	TRUE	0	0
2025-11-07	435	0	CALL	0	0	38.45	TRUE	0	0
2025-11-07	440	76.9	CALL	0	1	40.93	TRUE	0	0
2025-11-07	445	78.7	CALL	0	1	39.34	TRUE	0	0
2025-11-07	450	67.7	CALL	150	0	39.82	TRUE	67.7	0
2025-11-07	455	0	CALL	0	0	38.93	TRUE	0	0
2025-11-07	460	61.23	CALL	1	9	37.99	TRUE	61.23	0
2025-11-07	465	58	CALL	0	3	37.07	TRUE	0	0
2025-11-07	470	51.12	CALL	1	5	36.48	TRUE	51.12	0
2025-11-07	475	44.8	CALL	2	39	35.79	TRUE	44.8	0
2025-11-07	480	42	CALL	12	9	35.06	TRUE	-2.8	-0.06
2025-11-07	485	37.76	CALL	8	50	32.86	TRUE	37.76	0
2025-11-07	490	32.89	CALL	4	13	34.3	TRUE	-4.76	-0.13
2025-11-07	495	30.17	CALL	49	112	33.3	TRUE	-4.02	-0.12
2025-11-07	500	27.95	CALL	6	53	32.57	TRUE	-1.65	-0.06
2025-11-07	505	23	CALL	29	190	32.22	TRUE	-3.5	-0.13
2025-11-07	510	19.25	CALL	55	140	32.75	TRUE	-4.34	-0.18
2025-11-07	515	16.61	CALL	100	685	32.3	FALSE	-5.14	-0.24
2025-11-07	520	14.27	CALL	244	821	32	FALSE	-4.74	-0.25
2025-11-07	525	12	CALL	227	1019	31.43	FALSE	-4.42	-0.27
2025-11-07	530	10.4	CALL	386	1033	31.71	FALSE	-3.65	-0.26
2025-11-07	535	8.55	CALL	93	268	31.11	FALSE	-3.5	-0.29
2025-11-07	540	7.1	CALL	143	621	30.89	FALSE	-2.66	-0.27
2025-11-07	545	6	CALL	63	763	31.05	FALSE	-2.55	-0.3
2025-11-07	550	4.85	CALL	369	8121	30.71	FALSE	-2.21	-0.31
2025-11-07	555	4.16	CALL	69	2121	30.8	FALSE	-1.74	-0.29
2025-11-07	560	3.35	CALL	144	550	30.97	FALSE	-1.55	-0.32
2025-11-07	565	2.75	CALL	15	133	31.04	FALSE	-1.27	-0.32
2025-11-07	570	2.3	CALL	42	367	31.31	FALSE	-0.95	-0.29
2025-11-07	575	1.78	CALL	73	113	30.98	FALSE	-0.82	-0.32
2025-11-07	580	1.7	CALL	37	346	31.36	FALSE	-0.13	-0.07
2025-11-07	585	1.21	CALL	12	61	31.43	FALSE	-0.39	-0.24
2025-11-07	590	1.08	CALL	25	117	32.19	FALSE	-0.24	-0.18
2025-11-07	595	0.85	CALL	6	37	32.12	FALSE	-0.4	-0.32
2025-11-07	600	0.77	CALL	114	225	32.31	FALSE	-0.23	-0.23
2025-11-07	605	0.55	CALL	9	14	32.32	FALSE	-0.24	-0.3
2025-11-07	610	0.5	CALL	42	26	33.1	FALSE	-0.13	-0.21
2025-11-07	615	0.49	CALL	16	67	32.98	FALSE	-0.05	-0.09
2025-11-07	620	0.41	CALL	53	91	33.49	FALSE	-0.17	-0.29
2025-11-07	625	0.3	CALL	3	7	34.12	FALSE	-0.09	-0.23
2025-11-07	630	2.27	CALL	0	10	34.19	FALSE	0	0
2025-11-07	635	0.22	CALL	1	9	34.89	FALSE	-0.18	-0.45
2025-11-07	640	0.34	CALL	0	2	34.8	FALSE	0	0
2025-11-07	645	0.22	CALL	0	2	35.16	FALSE	0	0
2025-11-07	650	0.15	CALL	13	265	36.32	FALSE	0	0
2025-11-07	270	0.02	PUT	0	11	122.37	FALSE	0	0
2025-11-07	280	1.06	PUT	0	4	119.25	FALSE	0	0
2025-11-07	290	0.01	PUT	0	26	110.33	FALSE	0	0
2025-11-07	300	0.05	PUT	2	4	69.38	FALSE	0.05	0
2025-11-07	310	0.05	PUT	2	15	65.42	FALSE	0.05	0
2025-11-07	315	0.09	PUT	0	10	98.88	FALSE	0	0
2025-11-07	320	0.01	PUT	0	18	96.22	FALSE	0	0
2025-11-07	325	0.1	PUT	0	7	91.25	FALSE	0	0
2025-11-07	330	0.06	PUT	0	9	88.59	FALSE	0	0
2025-11-07	335	0.06	PUT	0	12	86.09	FALSE	0	0
2025-11-07	340	0.05	PUT	3	10	54.19	FALSE	0.05	0
2025-11-07	345	0.1	PUT	2	11	56.3	FALSE	0.1	0
2025-11-07	350	0.06	PUT	0	10	55	FALSE	0	0
2025-11-07	355	0.06	PUT	0	10	53.91	FALSE	0	0
2025-11-07	360	0.09	PUT	0	6	53.17	FALSE	0	0
2025-11-07	365	0.16	PUT	8	11	51.69	FALSE	0.05	0.45
2025-11-07	370	0.15	PUT	16	8	49.43	FALSE	0.03	0.25
2025-11-07	375	0.15	PUT	0	12	50.64	FALSE	0	0
2025-11-07	380	0.23	PUT	19	12	48.32	FALSE	0.06	0.35
2025-11-07	385	0.16	PUT	0	11	57.37	FALSE	0	0
2025-11-07	390	0.33	PUT	8	13	46.86	FALSE	0.09	0.38
2025-11-07	395	0.31	PUT	20	9	48.29	FALSE	0.05	0.19
2025-11-07	400	0.29	PUT	0	368	45.91	FALSE	0	0
2025-11-07	405	0.52	PUT	6	23	44.13	FALSE	0.17	0.49
2025-11-07	410	0.56	PUT	3	44	42.67	FALSE	0.18	0.47
2025-11-07	415	0.66	PUT	15	39	41.85	FALSE	0.16	0.32
2025-11-07	420	0.81	PUT	4	17	43.72	FALSE	0.29	0.56
2025-11-07	425	0.92	PUT	4	58	41.96	FALSE	0.3	0.48
2025-11-07	430	1	PUT	7	99	44	FALSE	0.24	0.32
2025-11-07	435	1.26	PUT	43	52	40.06	FALSE	0.37	0.42
2025-11-07	440	1.59	PUT	17	37	38.31	FALSE	0.56	0.54
2025-11-07	445	1.64	PUT	29	31	37.84	FALSE	0.52	0.46
2025-11-07	450	2.26	PUT	28	107	37.01	FALSE	1	0.79
2025-11-07	455	2.34	PUT	12	95	36.06	FALSE	0.72	0.44
2025-11-07	460	3.25	PUT	32	215	35.93	FALSE	0.43	0.15
2025-11-07	465	3.87	PUT	33	110	35.38	FALSE	1.76	0.83
2025-11-07	470	4.15	PUT	129	394	33.54	FALSE	1.65	0.66
2025-11-07	475	5.45	PUT	46	161	34.32	FALSE	2.27	0.71
2025-11-07	480	6.37	PUT	53	569	33.64	FALSE	2.74	0.75
2025-11-07	485	7.68	PUT	74	169	33.53	FALSE	3.03	0.65
2025-11-07	490	8.55	PUT	77	563	32.11	FALSE	3.3	0.63
2025-11-07	495	10.05	PUT	110	400	31.69	FALSE	3.46	0.53
2025-11-07	500	11.9	PUT	112	412	31.55	FALSE	3.96	0.5
2025-11-07	505	13.3	PUT	39	183	32.89	FALSE	3.87	0.41
2025-11-07	510	16.59	PUT	121	388	31.85	FALSE	5.74	0.53
2025-11-07	515	19.16	PUT	136	1754	31.79	TRUE	5.91	0.45
2025-11-07	520	20.51	PUT	126	317	29.09	TRUE	5.46	0.36
2025-11-07	525	24.75	PUT	36	225	31.25	TRUE	7.25	0.41
2025-11-07	530	26.41	PUT	51	372	32.18	TRUE	4.06	0.18
2025-11-07	535	27.82	PUT	1	76	29.99	TRUE	2.62	0.1
2025-11-07	540	31.57	PUT	17	23	30.04	TRUE	4.81	0.18
2025-11-07	545	28.06	PUT	0	35	29.06	TRUE	0	0
2025-11-07	550	31.35	PUT	0	101	29.7	TRUE	0	0
2025-11-07	555	0	PUT	0	0	29.13	TRUE	0	0
2025-11-07	560	40.15	PUT	0	15	29.57	TRUE	0	0
2025-11-07	565	0	PUT	0	0	29.04	TRUE	0	0
2025-11-07	570	0	PUT	0	0	30.32	TRUE	0	0
2025-11-07	575	0	PUT	0	0	30.22	TRUE	0	0
2025-11-07	580	56.77	PUT	0	1	31.16	TRUE	0	0
2025-11-07	585	0	PUT	0	0	31.19	TRUE	0	0
2025-11-07	590	0	PUT	0	0	32.53	TRUE	0	0
2025-11-07	595	0	PUT	0	0	32.88	TRUE	0	0
2025-11-07	600	84.51	PUT	40	0	34.59	TRUE	84.51	0
2025-11-07	605	0	PUT	0	0	34.51	TRUE	0	0
2025-11-07	610	0	PUT	0	0	34.61	TRUE	0	0
2025-11-07	615	0	PUT	0	0	35.93	TRUE	0	0
2025-11-07	620	0	PUT	0	0	35.81	TRUE	0	0
2025-11-07	625	0	PUT	0	0	39.51	TRUE	0	0
2025-11-07	630	0	PUT	0	0	41.19	TRUE	0	0
2025-11-07	635	0	PUT	0	0	40.35	TRUE	0	0
2025-11-07	640	0	PUT	0	0	42.9	TRUE	0	0
2025-11-07	645	0	PUT	0	0	43.49	TRUE	0	0
2025-11-07	650	0	PUT	0	0	45.36	TRUE	0	0
2025-11-14	270	0	CALL	0	0	93.91	TRUE	0	0
2025-11-14	280	0	CALL	0	0	88.68	TRUE	0	0
2025-11-14	290	0	CALL	0	0	84.28	TRUE	0	0
2025-11-14	300	0	CALL	0	0	79.4	TRUE	0	0
2025-11-14	310	0	CALL	0	0	76.37	TRUE	0	0
2025-11-14	320	0	CALL	0	0	71.75	TRUE	0	0
2025-11-14	325	0	CALL	0	0	69.24	TRUE	0	0
2025-11-14	330	0	CALL	0	0	67.28	TRUE	0	0
2025-11-14	335	0	CALL	0	0	66.73	TRUE	0	0
2025-11-14	340	0	CALL	0	0	64.33	TRUE	0	0
2025-11-14	345	0	CALL	0	0	61.97	TRUE	0	0
2025-11-14	350	0	CALL	0	0	62.06	TRUE	0	0
2025-11-14	355	0	CALL	0	0	60.12	TRUE	0	0
2025-11-14	360	0	CALL	0	0	58.87	TRUE	0	0
2025-11-14	365	0	CALL	0	0	56.95	TRUE	0	0
2025-11-14	370	0	CALL	0	0	55.04	TRUE	0	0
2025-11-14	375	0	CALL	0	0	54.02	TRUE	0	0
2025-11-14	380	0	CALL	0	0	51.55	TRUE	0	0
2025-11-14	385	0	CALL	0	0	49.95	TRUE	0	0
2025-11-14	390	0	CALL	0	0	49.1	TRUE	0	0
2025-11-14	395	0	CALL	0	0	47.2	TRUE	0	0
2025-11-14	400	123.48	CALL	1	1	45.78	TRUE	123.48	0
2025-11-14	405	0	CALL	0	0	44.92	TRUE	0	0
2025-11-14	410	0	CALL	0	0	43.39	TRUE	0	0
2025-11-14	415	0	CALL	0	0	47.89	TRUE	0	0
2025-11-14	420	105.47	CALL	0	1	43.7	TRUE	0	0
2025-11-14	425	0	CALL	0	0	40.29	TRUE	0	0
2025-11-14	430	84.41	CALL	2	0	40.77	TRUE	84.41	0
2025-11-14	435	0	CALL	0	0	40.31	TRUE	0	0
2025-11-14	440	0	CALL	0	0	41.27	TRUE	0	0
2025-11-14	445	81.94	CALL	0	1	38.41	TRUE	0	0
2025-11-14	450	70.21	CALL	1	1	36.27	TRUE	-3.67	-0.05
2025-11-14	455	68.82	CALL	0	70	36.57	TRUE	0	0
2025-11-14	460	55.85	CALL	5	4	35.67	TRUE	-8.6	-0.13
2025-11-14	465	0	CALL	0	0	35.1	TRUE	0	0
2025-11-14	470	47.35	CALL	5	9	34.48	TRUE	-6.85	-0.13
2025-11-14	475	57.92	CALL	0	1	32.11	TRUE	0	0
2025-11-14	480	42.15	CALL	11	10	32.4	TRUE	42.15	0
2025-11-14	485	43.14	CALL	1	13	32.94	TRUE	-0.31	-0.01
2025-11-14	490	35	CALL	9	5	32.54	TRUE	-6.56	-0.16
2025-11-14	495	29.73	CALL	56	134	32.25	TRUE	29.73	0
2025-11-14	500	25.95	CALL	11	78	33.2	TRUE	-5.8	-0.18
2025-11-14	505	26.34	CALL	3	14	32.22	TRUE	-1.86	-0.07
2025-11-14	510	21.45	CALL	20	241	32.42	TRUE	-4.55	-0.18
2025-11-14	515	17.95	CALL	77	171	30.65	FALSE	-3.05	-0.15
2025-11-14	520	16.21	CALL	254	367	29.68	FALSE	-3.27	-0.17
2025-11-14	525	14.03	CALL	52	430	31.1	FALSE	-3.67	-0.21
2025-11-14	530	11.95	CALL	33	363	30.65	FALSE	-3.15	-0.21
2025-11-14	535	10.35	CALL	507	99	30.69	FALSE	-2.75	-0.21
2025-11-14	540	8.13	CALL	29	176	30.55	FALSE	-2.87	-0.26
2025-11-14	545	7.3	CALL	4	113	29.48	FALSE	-1.29	-0.15
2025-11-14	550	5.8	CALL	47	120	29.25	FALSE	-2.4	-0.29
2025-11-14	555	5.23	CALL	16	20	29.06	FALSE	-1.17	-0.18
2025-11-14	560	3.95	CALL	11	216	29	FALSE	-0.95	-0.19
2025-11-14	565	3.67	CALL	92	331	28.69	FALSE	-0.98	-0.21
2025-11-14	570	2.78	CALL	96	340	29.3	FALSE	-1.22	-0.31
2025-11-14	575	2.42	CALL	3	109	29.78	FALSE	-0.87	-0.26
2025-11-14	580	2.02	CALL	38	258	29.92	FALSE	-0.4	-0.17
2025-11-14	585	1.66	CALL	5	16	29.96	FALSE	-0.48	-0.22
2025-11-14	590	1.62	CALL	4	13	31.22	FALSE	-0.11	-0.06
2025-11-14	595	1.22	CALL	17	6	30.23	FALSE	-0.4	-0.25
2025-11-14	600	0.94	CALL	22	93	30.35	FALSE	-0.3	-0.24
2025-11-14	605	1.15	CALL	1	4	32.89	FALSE	0.17	0.17
2025-11-14	610	1.1	CALL	0	17	28.07	FALSE	0	0
2025-11-14	615	0.95	CALL	0	6	35.6	FALSE	0	0
2025-11-14	620	0	CALL	0	0	35.45	FALSE	0	0
2025-11-14	625	0.48	CALL	2	0	30.37	FALSE	0.48	0
2025-11-14	630	0	CALL	0	0	32.55	FALSE	0	0
2025-11-14	635	0.3	CALL	1	0	32.34	FALSE	0.3	0
2025-11-14	640	0	CALL	0	0	30.45	FALSE	0	0
2025-11-14	645	0	CALL	0	0	44.48	FALSE	0	0
2025-11-14	650	0.31	CALL	0	3	34.06	FALSE	0	0
2025-11-14	270	0.04	PUT	2	0	71.75	FALSE	0.04	0
2025-11-14	280	0	PUT	0	0	103.5	FALSE	0	0
2025-11-14	290	0	PUT	0	0	100.81	FALSE	0	0
2025-11-14	300	0	PUT	0	0	90.64	FALSE	0	0
2025-11-14	310	0	PUT	0	0	85.87	FALSE	0	0
2025-11-14	320	0	PUT	0	0	83.71	FALSE	0	0
2025-11-14	325	0.05	PUT	3	0	53.27	FALSE	0.05	0
2025-11-14	330	0.07	PUT	0	1	65.35	FALSE	0	0
2025-11-14	335	0	PUT	0	0	74.78	FALSE	0	0
2025-11-14	340	0	PUT	0	0	67.78	FALSE	0	0
2025-11-14	345	0.09	PUT	0	1	52.61	FALSE	0	0
2025-11-14	350	0.17	PUT	4	1	51.64	FALSE	0.17	0
2025-11-14	355	0.13	PUT	0	0	52.09	FALSE	0	0
2025-11-14	360	0.13	PUT	6	1	50.04	FALSE	0.13	0
2025-11-14	365	0.15	PUT	2	1	49.07	FALSE	0.15	0
2025-11-14	370	0.27	PUT	3	0	47.55	FALSE	0.27	0
2025-11-14	375	0.21	PUT	0	1	44.04	FALSE	0	0
2025-11-14	380	0.26	PUT	0	1	44.73	FALSE	0	0
2025-11-14	385	0.24	PUT	4	0	45.69	FALSE	0.24	0
2025-11-14	390	0	PUT	0	0	41.67	FALSE	0	0
2025-11-14	395	0.32	PUT	2	1	39.96	FALSE	0.32	0
2025-11-14	400	0.53	PUT	1	1	42.92	FALSE	0.53	0
2025-11-14	405	0.67	PUT	6	365	41.9	FALSE	0.19	0.4
2025-11-14	410	0.77	PUT	6	63	40.28	FALSE	0.77	0
2025-11-14	415	0.87	PUT	11	45	43.6	FALSE	0.87	0
2025-11-14	420	0.97	PUT	6	7	40.58	FALSE	0.97	0
2025-11-14	425	1.11	PUT	3	14	37.34	FALSE	0.21	0.23
2025-11-14	430	1.35	PUT	10	64	37.76	FALSE	0.37	0.38
2025-11-14	435	1.55	PUT	22	96	36.06	FALSE	0.54	0.53
2025-11-14	440	2.02	PUT	21	48	36.31	FALSE	0.78	0.63
2025-11-14	445	2.37	PUT	31	16	35.68	FALSE	2.37	0
2025-11-14	450	2.78	PUT	71	72	35.07	FALSE	1.07	0.63
2025-11-14	455	2.99	PUT	151	36	34.36	FALSE	0.98	0.49
2025-11-14	460	3.85	PUT	507	46	33.98	FALSE	1.44	0.6
2025-11-14	465	4	PUT	38	79	32.05	FALSE	1.1	0.38
2025-11-14	470	5.37	PUT	72	304	30.25	FALSE	1.94	0.57
2025-11-14	475	6	PUT	136	76	32.01	FALSE	1.85	0.45
2025-11-14	480	6.74	PUT	206	1990	32.8	FALSE	2.39	0.55
2025-11-14	485	8.64	PUT	221	113	31.96	FALSE	3.39	0.65
2025-11-14	490	9.18	PUT	91	115	31.28	FALSE	2.93	0.47
2025-11-14	495	9.7	PUT	18	46	30.7	FALSE	2.19	0.29
2025-11-14	500	13.28	PUT	61	78	30.68	FALSE	4.42	0.5
2025-11-14	505	15.39	PUT	40	68	30.57	FALSE	5.44	0.55
2025-11-14	510	17.57	PUT	125	161	30.24	FALSE	5.87	0.5
2025-11-14	515	19.9	PUT	1126	151	29.81	TRUE	5.85	0.42
2025-11-14	520	22.5	PUT	256	11238	29.48	TRUE	6.7	0.42
2025-11-14	525	25.53	PUT	87	10428	29.49	TRUE	6.76	0.36
2025-11-14	530	27.22	PUT	45	295	29.18	TRUE	5.77	0.27
2025-11-14	535	29.41	PUT	15	169	27.37	TRUE	29.41	0
2025-11-14	540	32.35	PUT	19	19	27.03	TRUE	3.35	0.12
2025-11-14	545	0	PUT	0	0	28.45	TRUE	0	0
2025-11-14	550	35.32	PUT	0	101	28.27	TRUE	0	0
2025-11-14	555	36.05	PUT	0	1	28.67	TRUE	0	0
2025-11-14	560	0	PUT	0	0	28.3	TRUE	0	0
2025-11-14	565	0	PUT	0	0	27.89	TRUE	0	0
2025-11-14	570	0	PUT	0	0	28.73	TRUE	0	0
2025-11-14	575	0	PUT	0	0	28.89	TRUE	0	0
2025-11-14	580	0	PUT	0	0	29.04	TRUE	0	0
2025-11-14	585	0	PUT	0	0	29.09	TRUE	0	0
2025-11-14	590	0	PUT	0	0	29.44	TRUE	0	0
2025-11-14	595	0	PUT	0	0	29.66	TRUE	0	0
2025-11-14	600	0	PUT	0	0	31.21	TRUE	0	0
2025-11-14	605	0	PUT	0	0	31.97	TRUE	0	0
2025-11-14	610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	615	0	PUT	0	0	33.31	TRUE	0	0
2025-11-14	620	0	PUT	0	0	35.39	TRUE	0	0
2025-11-14	625	0	PUT	0	0	36.16	TRUE	0	0
2025-11-14	630	0	PUT	0	0	37.33	TRUE	0	0
2025-11-14	635	0	PUT	0	0	37.44	TRUE	0	0
2025-11-14	640	0	PUT	0	0	38.56	TRUE	0	0
2025-11-14	645	0	PUT	0	0	39.68	TRUE	0	0
2025-11-14	650	0	PUT	0	0	40.78	TRUE	0	0
2025-11-21	260	261.85	CALL	0	3	88.64	TRUE	0	0
2025-11-21	265	248.05	CALL	0	6	88.97	TRUE	0	0
2025-11-21	270	233.65	CALL	0	13	86.12	TRUE	0	0
2025-11-21	275	0	CALL	0	0	82.68	TRUE	0	0
2025-11-21	280	231.02	CALL	0	7	81.74	TRUE	0	0
2025-11-21	285	0	CALL	0	0	80.15	TRUE	0	0
2025-11-21	290	219.3	CALL	0	11	76.94	TRUE	0	0
2025-11-21	295	0	CALL	0	0	74.32	TRUE	0	0
2025-11-21	300	230.5	CALL	0	5	73.39	TRUE	0	0
2025-11-21	305	207.5	CALL	0	1	70.33	TRUE	0	0
2025-11-21	310	211.75	CALL	0	54	69.89	TRUE	0	0
2025-11-21	315	196.19	CALL	0	3	66.46	TRUE	0	0
2025-11-21	320	197.24	CALL	0	7	65.53	TRUE	0	0
2025-11-21	325	196	CALL	0	1	65.75	TRUE	0	0
2025-11-21	330	179.84	CALL	0	3	62.62	TRUE	0	0
2025-11-21	335	0	CALL	0	0	59.47	TRUE	0	0
2025-11-21	340	184.46	CALL	0	23	58.9	TRUE	0	0
2025-11-21	345	160.25	CALL	0	1	57.07	TRUE	0	0
2025-11-21	350	174.33	CALL	0	23	56	TRUE	0	0
2025-11-21	355	156.17	CALL	0	2	54.19	TRUE	0	0
2025-11-21	360	165.39	CALL	0	23	53.38	TRUE	0	0
2025-11-21	365	143.68	CALL	0	10	52.46	TRUE	0	0
2025-11-21	370	147.97	CALL	1	15	50.93	TRUE	147.97	0
2025-11-21	375	151.18	CALL	0	9	48.88	TRUE	0	0
2025-11-21	380	138.08	CALL	1	7	47.62	TRUE	138.08	0
2025-11-21	385	129	CALL	0	18	46.1	TRUE	0	0
2025-11-21	390	129.12	CALL	5	28	44.57	TRUE	129.12	0
2025-11-21	395	120.85	CALL	1	6	43.47	TRUE	120.85	0
2025-11-21	400	117.66	CALL	1	171	46.95	TRUE	-6.19	-0.05
2025-11-21	405	118.61	CALL	0	202	42.95	TRUE	0	0
2025-11-21	410	104.98	CALL	4	49	46.78	TRUE	104.98	0
2025-11-21	415	100	CALL	7	103	37.57	TRUE	100	0
2025-11-21	420	97.96	CALL	2	121	37.79	TRUE	-7.76	-0.07
2025-11-21	425	91.35	CALL	5	152	38.14	TRUE	-6.63	-0.07
2025-11-21	430	98.53	CALL	0	113	34.82	TRUE	0	0
2025-11-21	435	86.05	CALL	1	90	33.83	TRUE	-4.55	-0.05
2025-11-21	440	80.03	CALL	1	271	34.74	TRUE	-3.47	-0.04
2025-11-21	445	72.3	CALL	4	133	39.7	TRUE	72.3	0
2025-11-21	450	66.19	CALL	49	761	34.28	TRUE	-7.81	-0.11
2025-11-21	455	73.5	CALL	0	221	33.98	TRUE	0	0
2025-11-21	460	56.84	CALL	23	418	35.3	TRUE	-8.47	-0.13
2025-11-21	465	56.15	CALL	11	160	33.35	TRUE	-4.25	-0.07
2025-11-21	470	49.9	CALL	17	311	34.04	TRUE	-6.08	-0.11
2025-11-21	475	47.8	CALL	52	212	31.29	TRUE	47.8	0
2025-11-21	480	41	CALL	33	908	31.08	TRUE	41	0
2025-11-21	485	40.24	CALL	38	29990	30.48	TRUE	-4.31	-0.1
2025-11-21	490	34.1	CALL	49	699	30.98	TRUE	-4.15	-0.11
2025-11-21	495	30.6	CALL	24	849	30.42	TRUE	-6.46	-0.17
2025-11-21	500	27.51	CALL	196	2363	30.25	TRUE	-6.52	-0.19
2025-11-21	505	24.65	CALL	50	2327	30.15	TRUE	-5.87	-0.19
2025-11-21	510	22.15	CALL	710	4833	30.3	TRUE	-5.15	-0.19
2025-11-21	515	19.04	CALL	565	18269	29.27	FALSE	-5.26	-0.22
2025-11-21	520	16.65	CALL	2390	8651	29.01	FALSE	-4.82	-0.22
2025-11-21	525	14.73	CALL	914	5556	29.17	FALSE	-4.12	-0.22
2025-11-21	530	12.6	CALL	356	6181	28.72	FALSE	-3.91	-0.24
2025-11-21	535	10.87	CALL	183	2194	28.6	FALSE	-3.43	-0.24
2025-11-21	540	9.15	CALL	1585	4671	28.19	FALSE	-3.19	-0.26
2025-11-21	545	8.02	CALL	246	2093	28.49	FALSE	-2.58	-0.24
2025-11-21	550	6.65	CALL	1738	8177	28.1	FALSE	-2.45	-0.27
2025-11-21	555	5.57	CALL	122	1674	27.95	FALSE	-2.18	-0.28
2025-11-21	560	4.68	CALL	230	3059	27.91	FALSE	-1.87	-0.29
2025-11-21	565	3.9	CALL	215	10371	27.85	FALSE	-1.49	-0.28
2025-11-21	570	3.3	CALL	227	3569	27.97	FALSE	-1.21	-0.27
2025-11-21	575	2.78	CALL	367	3944	28.07	FALSE	-1.02	-0.27
2025-11-21	580	2.28	CALL	1131	3381	28.21	FALSE	-0.87	-0.28
2025-11-21	585	1.96	CALL	233	23237	28.29	FALSE	-0.74	-0.27
2025-11-21	590	1.59	CALL	22	1811	28.2	FALSE	-0.69	-0.3
2025-11-21	595	1.4	CALL	9	535	28.66	FALSE	-0.49	-0.26
2025-11-21	600	1.18	CALL	266	3166	28.83	FALSE	-0.5	-0.3
2025-11-21	605	1.03	CALL	11	2955	29.21	FALSE	-0.31	-0.23
2025-11-21	610	0.92	CALL	10	364	29.3	FALSE	-0.23	-0.2
2025-11-21	615	0.78	CALL	49	313	29.51	FALSE	-0.23	-0.23
2025-11-21	620	0.6	CALL	3	258	29.59	FALSE	-0.25	-0.29
2025-11-21	625	0.56	CALL	102	398	30.27	FALSE	-0.08	-0.13
2025-11-21	630	0.5	CALL	5	663	30.71	FALSE	-0.06	-0.11
2025-11-21	635	0.45	CALL	200	435	29.23	FALSE	-0.01	-0.02
2025-11-21	640	0.39	CALL	0	264	31.79	FALSE	0	0
2025-11-21	645	0.35	CALL	200	383	31.86	FALSE	0.35	0
2025-11-21	650	0.26	CALL	90	2288	31.45	FALSE	-0.04	-0.13
2025-11-21	655	0.27	CALL	0	55	34.78	FALSE	0	0
2025-11-21	660	0.26	CALL	0	261	31.86	FALSE	0	0
2025-11-21	665	0.23	CALL	0	67	30.47	FALSE	0	0
2025-11-21	670	0.25	CALL	0	22	32.41	FALSE	0	0
2025-11-21	675	0.21	CALL	0	37	34.92	FALSE	0	0
2025-11-21	680	0.16	CALL	0	31	35.41	FALSE	0	0
2025-11-21	685	0.09	CALL	0	33	32.94	FALSE	0	0
2025-11-21	690	0.12	CALL	0	7	38.55	FALSE	0	0
2025-11-21	695	0.1	CALL	0	78	33.74	FALSE	0	0
2025-11-21	700	0.05	CALL	10	966	33.08	FALSE	-0.04	-0.44
2025-11-21	260	0.03	PUT	480	637	67.29	FALSE	0.03	0
2025-11-21	265	0.02	PUT	0	40	95.78	FALSE	0	0
2025-11-21	270	0.05	PUT	0	22	87.37	FALSE	0	0
2025-11-21	275	0.04	PUT	0	6	87.57	FALSE	0	0
2025-11-21	280	0.05	PUT	0	7	81.06	FALSE	0	0
2025-11-21	285	0.02	PUT	0	146	62.54	FALSE	0	0
2025-11-21	290	0.04	PUT	0	45	73.91	FALSE	0	0
2025-11-21	295	0.06	PUT	21	141	59.11	FALSE	0.06	0
2025-11-21	300	0.03	PUT	0	74	57.44	FALSE	0	0
2025-11-21	305	0.14	PUT	0	10	74.57	FALSE	0	0
2025-11-21	310	0.08	PUT	2	11	55.75	FALSE	0.05	1.67
2025-11-21	315	0.1	PUT	0	12	59.89	FALSE	0	0
2025-11-21	320	0.06	PUT	0	15	72.16	FALSE	0	0
2025-11-21	325	0.2	PUT	0	201	57.36	FALSE	0	0
2025-11-21	330	0.1	PUT	0	80	52.43	FALSE	0	0
2025-11-21	335	0.16	PUT	10	185	51.59	FALSE	0.06	0.6
2025-11-21	340	0.18	PUT	9	52	50.66	FALSE	0.18	0
2025-11-21	345	0.21	PUT	5	32	49.97	FALSE	0.07	0.5
2025-11-21	350	0.26	PUT	25	416	49.66	FALSE	0.26	0
2025-11-21	355	0.18	PUT	0	421	50.73	FALSE	0	0
2025-11-21	360	0.32	PUT	6	100	47.68	FALSE	0.32	0
2025-11-21	365	0.28	PUT	0	58	43.8	FALSE	0	0
2025-11-21	370	0.28	PUT	0	81	46.46	FALSE	0	0
2025-11-21	375	0.45	PUT	25	282	45.66	FALSE	0.15	0.5
2025-11-21	380	0.54	PUT	22	200	44.5	FALSE	0.54	0
2025-11-21	385	0.41	PUT	1	43	43.99	FALSE	0.04	0.11
2025-11-21	390	0.73	PUT	5	312	43.23	FALSE	0.27	0.59
2025-11-21	395	0.45	PUT	10	184	42.17	FALSE	-0.05	-0.1
2025-11-21	400	0.83	PUT	24	6082	42.07	FALSE	0.29	0.54
2025-11-21	405	0.9	PUT	3	239	40.46	FALSE	0.9	0
2025-11-21	410	1.03	PUT	2	250	39.61	FALSE	0.31	0.43
2025-11-21	415	1.25	PUT	100	234	38.79	FALSE	0.47	0.6
2025-11-21	420	1.5	PUT	81	5488	38.16	FALSE	0.51	0.52
2025-11-21	425	1.49	PUT	65	565	36.28	FALSE	0.36	0.32
2025-11-21	430	1.87	PUT	155	1909	36.88	FALSE	0.57	0.44
2025-11-21	435	2.14	PUT	80	1624	36.2	FALSE	0.77	0.56
2025-11-21	440	2.5	PUT	108	3700	35.04	FALSE	0.95	0.61
2025-11-21	445	2.89	PUT	308	2423	34.42	FALSE	1.11	0.62
2025-11-21	450	3.4	PUT	328	2025	34	FALSE	1.44	0.73
2025-11-21	455	3.98	PUT	185	1128	33.56	FALSE	1.55	0.64
2025-11-21	460	4.47	PUT	227	1433	32.94	FALSE	1.77	0.66
2025-11-21	465	5.37	PUT	80	2068	32.6	FALSE	2.12	0.65
2025-11-21	470	6.05	PUT	151	2365	31.78	FALSE	2.16	0.56
2025-11-21	475	7.03	PUT	114	2063	31.38	FALSE	2.63	0.6
2025-11-21	480	8.27	PUT	207	3188	31.22	FALSE	3.13	0.61
2025-11-21	485	9.65	PUT	211	4070	31.03	FALSE	3.5	0.57
2025-11-21	490	10.97	PUT	406	3681	30.48	FALSE	3.92	0.56
2025-11-21	495	12.82	PUT	151	1964	30.52	FALSE	3.79	0.42
2025-11-21	500	14.55	PUT	307	4220	30.08	FALSE	4.96	0.52
2025-11-21	505	16.83	PUT	93	2212	30.2	FALSE	5.19	0.45
2025-11-21	510	18.81	PUT	708	2557	29.58	FALSE	5.51	0.41
2025-11-21	515	21.4	PUT	253	1448	29.58	TRUE	5.95	0.39
2025-11-21	520	24.1	PUT	623	2523	29.45	TRUE	6.9	0.4
2025-11-21	525	26.75	PUT	166	1228	28.95	TRUE	6.55	0.32
2025-11-21	530	27.15	PUT	74	1292	28.6	TRUE	4.4	0.19
2025-11-21	535	30.15	PUT	11	473	28.57	TRUE	5.15	0.21
2025-11-21	540	36.1	PUT	7	1191	28.24	TRUE	8.3	0.3
2025-11-21	545	37.37	PUT	4	108	27.84	TRUE	37.37	0
2025-11-21	550	37.2	PUT	0	161	27.83	TRUE	0	0
2025-11-21	555	44.3	PUT	6	82	26.49	TRUE	5.88	0.15
2025-11-21	560	42.7	PUT	1	108	28.18	TRUE	42.7	0
2025-11-21	565	48.65	PUT	0	8	27.73	TRUE	0	0
2025-11-21	570	53.41	PUT	0	27	27.66	TRUE	0	0
2025-11-21	575	61.35	PUT	1	12	28.32	TRUE	61.35	0
2025-11-21	580	67.8	PUT	0	5	28.26	TRUE	0	0
2025-11-21	585	73.9	PUT	0	0	28.46	TRUE	0	0
2025-11-21	590	64.18	PUT	0	10	29.18	TRUE	0	0
2025-11-21	595	65.65	PUT	0	0	29.81	TRUE	0	0
2025-11-21	600	93.3	PUT	0	0	30.58	TRUE	0	0
2025-11-21	605	70.37	PUT	0	0	30	TRUE	0	0
2025-11-21	610	0	PUT	0	0	31.41	TRUE	0	0
2025-11-21	615	104.71	PUT	0	0	32.01	TRUE	0	0
2025-11-21	620	0	PUT	0	0	32.38	TRUE	0	0
2025-11-21	625	100.41	PUT	0	0	33.48	TRUE	0	0
2025-11-21	630	0	PUT	0	0	0	TRUE	0	0
2025-11-21	635	0	PUT	0	0	35.16	TRUE	0	0
2025-11-21	640	0	PUT	0	0	35.68	TRUE	0	0
2025-11-21	645	0	PUT	0	0	37.24	TRUE	0	0
2025-11-21	650	132.82	PUT	1	1	38.27	TRUE	5.49	0.04
2025-11-21	655	132.35	PUT	0	0	39.28	TRUE	0	0
2025-11-21	660	0	PUT	0	0	40.29	TRUE	0	0
2025-11-21	665	0	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	42.26	TRUE	0	0
2025-11-21	675	0	PUT	0	0	43.23	TRUE	0	0
2025-11-21	680	0	PUT	0	0	44.2	TRUE	0	0
2025-11-21	685	0	PUT	0	0	45.15	TRUE	0	0
2025-11-21	690	0	PUT	0	0	46.1	TRUE	0	0
2025-11-21	695	0	PUT	0	0	47.03	TRUE	0	0
2025-11-21	700	0	PUT	0	0	47.96	TRUE	0	0
2025-11-28	270	0	CALL	0	0	74.24	TRUE	0	0
2025-11-28	280	0	CALL	0	0	68.53	TRUE	0	0
2025-11-28	290	0	CALL	0	0	64.69	TRUE	0	0
2025-11-28	300	0	CALL	0	0	60.99	TRUE	0	0
2025-11-28	310	0	CALL	0	0	58.94	TRUE	0	0
2025-11-28	320	0	CALL	0	0	55.42	TRUE	0	0
2025-11-28	325	0	CALL	0	0	53.01	TRUE	0	0
2025-11-28	330	0	CALL	0	0	53.25	TRUE	0	0
2025-11-28	335	0	CALL	0	0	51.55	TRUE	0	0
2025-11-28	340	0	CALL	0	0	51.43	TRUE	0	0
2025-11-28	345	0	CALL	0	0	49.28	TRUE	0	0
2025-11-28	350	0	CALL	0	0	46.07	TRUE	0	0
2025-11-28	355	0	CALL	0	0	48.86	TRUE	0	0
2025-11-28	360	0	CALL	0	0	47.19	TRUE	0	0
2025-11-28	365	0	CALL	0	0	45.54	TRUE	0	0
2025-11-28	370	0	CALL	0	0	42.87	TRUE	0	0
2025-11-28	375	0	CALL	0	0	41.28	TRUE	0	0
2025-11-28	380	0	CALL	0	0	39.72	TRUE	0	0
2025-11-28	385	0	CALL	0	0	39.13	TRUE	0	0
2025-11-28	390	0	CALL	0	0	40.63	TRUE	0	0
2025-11-28	395	0	CALL	0	0	40.03	TRUE	0	0
2025-11-28	400	0	CALL	0	0	40	TRUE	0	0
2025-11-28	405	0	CALL	0	0	39.42	TRUE	0	0
2025-11-28	410	0	CALL	0	0	37.57	TRUE	0	0
2025-11-28	415	0	CALL	0	0	37.89	TRUE	0	0
2025-11-28	420	0	CALL	0	0	37.32	TRUE	0	0
2025-11-28	425	0	CALL	0	0	35.56	TRUE	0	0
2025-11-28	430	89.75	CALL	2	0	34.92	TRUE	89.75	0
2025-11-28	435	0	CALL	0	0	34.06	TRUE	0	0
2025-11-28	440	80.22	CALL	1	0	34.24	TRUE	80.22	0
2025-11-28	445	0	CALL	0	0	32.13	TRUE	0	0
2025-11-28	450	0	CALL	0	0	32.72	TRUE	0	0
2025-11-28	455	0	CALL	0	0	31.71	TRUE	0	0
2025-11-28	460	65.22	CALL	0	1	31.57	TRUE	0	0
2025-11-28	465	0	CALL	0	0	31.09	TRUE	0	0
2025-11-28	470	0	CALL	0	0	30.52	TRUE	0	0
2025-11-28	475	0	CALL	0	0	29.72	TRUE	0	0
2025-11-28	480	0	CALL	0	0	29.45	TRUE	0	0
2025-11-28	485	0	CALL	0	0	29.06	TRUE	0	0
2025-11-28	490	36.77	CALL	1	0	28.87	TRUE	36.77	0
2025-11-28	495	0	CALL	0	0	28.63	TRUE	0	0
2025-11-28	500	28.5	CALL	3	0	29.09	TRUE	28.5	0
2025-11-28	505	29.25	CALL	2	0	28.17	TRUE	29.25	0
2025-11-28	510	22.3	CALL	10	1	27.97	TRUE	-3.7	-0.14
2025-11-28	515	21.28	CALL	3	2	29.87	FALSE	-2.15	-0.09
2025-11-28	520	18.77	CALL	25	9	29.49	FALSE	-2.22	-0.11
2025-11-28	525	15.2	CALL	37	33	27.41	FALSE	-4.6	-0.23
2025-11-28	530	13.26	CALL	20	6	27.3	FALSE	-2.97	-0.18
2025-11-28	535	12	CALL	1	11	27.9	FALSE	-1.95	-0.14
2025-11-28	540	11.25	CALL	22	11	29.06	FALSE	-0.94	-0.08
2025-11-28	545	9.8	CALL	12	10	28.99	FALSE	-0.65	-0.06
2025-11-28	550	7.58	CALL	6	7	27.41	FALSE	-1.82	-0.19
2025-11-28	555	8.45	CALL	2	1	27.17	FALSE	0.65	0.08
2025-11-28	560	5.28	CALL	42	55	26.85	FALSE	-1.57	-0.23
2025-11-28	565	4.84	CALL	3	0	27.61	FALSE	4.84	0
2025-11-28	570	6.3	CALL	0	1	27.36	FALSE	0	0
2025-11-28	575	0	CALL	0	0	28.97	FALSE	0	0
2025-11-28	580	3.26	CALL	1	2	28.47	FALSE	-0.09	-0.03
2025-11-28	585	0	CALL	0	0	29.69	FALSE	0	0
2025-11-28	590	2.07	CALL	0	1	27.64	FALSE	0	0
2025-11-28	595	0	CALL	0	0	30.53	FALSE	0	0
2025-11-28	600	1.53	CALL	3	0	28.07	FALSE	1.53	0
2025-11-28	605	0	CALL	0	0	29.71	FALSE	0	0
2025-11-28	610	0	CALL	0	0	35.68	FALSE	0	0
2025-11-28	615	0	CALL	0	0	36.35	FALSE	0	0
2025-11-28	620	0	CALL	0	0	33.17	FALSE	0	0
2025-11-28	625	0	CALL	0	0	37.89	FALSE	0	0
2025-11-28	630	0	CALL	0	0	38.7	FALSE	0	0
2025-11-28	635	0	CALL	0	0	39.55	FALSE	0	0
2025-11-28	640	0	CALL	0	0	40.34	FALSE	0	0
2025-11-28	645	0	CALL	0	0	41.29	FALSE	0	0
2025-11-28	650	0	CALL	0	0	42.18	FALSE	0	0
2025-11-28	270	0	PUT	0	0	100.83	FALSE	0	0
2025-11-28	280	0	PUT	0	0	95.82	FALSE	0	0
2025-11-28	290	0	PUT	0	0	90.97	FALSE	0	0
2025-11-28	300	0	PUT	0	0	86.28	FALSE	0	0
2025-11-28	310	0	PUT	0	0	81.73	FALSE	0	0
2025-11-28	320	0	PUT	0	0	77.31	FALSE	0	0
2025-11-28	325	0	PUT	0	0	75.14	FALSE	0	0
2025-11-28	330	0	PUT	0	0	73.01	FALSE	0	0
2025-11-28	335	0	PUT	0	0	70.97	FALSE	0	0
2025-11-28	340	0	PUT	0	0	68.88	FALSE	0	0
2025-11-28	345	0	PUT	0	0	66.89	FALSE	0	0
2025-11-28	350	0	PUT	0	0	64.85	FALSE	0	0
2025-11-28	355	0	PUT	0	0	62.9	FALSE	0	0
2025-11-28	360	0	PUT	0	0	60.97	FALSE	0	0
2025-11-28	365	0	PUT	0	0	59.06	FALSE	0	0
2025-11-28	370	0.4	PUT	10	0	42.42	FALSE	0.4	0
2025-11-28	375	0	PUT	0	0	55.33	FALSE	0	0
2025-11-28	380	0.51	PUT	1	0	40.84	FALSE	0.51	0
2025-11-28	385	0	PUT	0	0	52.02	FALSE	0	0
2025-11-28	390	0	PUT	0	0	51.26	FALSE	0	0
2025-11-28	395	0	PUT	0	0	49.44	FALSE	0	0
2025-11-28	400	0	PUT	0	0	48.52	FALSE	0	0
2025-11-28	405	0	PUT	0	0	40.32	FALSE	0	0
2025-11-28	410	0	PUT	0	0	39.72	FALSE	0	0
2025-11-28	415	0	PUT	0	0	40.46	FALSE	0	0
2025-11-28	420	0	PUT	0	0	37.84	FALSE	0	0
2025-11-28	425	1.05	PUT	23	0	37.6	FALSE	1.05	0
2025-11-28	430	2.12	PUT	14	0	34.67	FALSE	2.12	0
2025-11-28	435	2.47	PUT	3	0	34.19	FALSE	2.47	0
2025-11-28	440	0	PUT	0	0	32.97	FALSE	0	0
2025-11-28	445	3.59	PUT	252	0	33.99	FALSE	3.59	0
2025-11-28	450	3.8	PUT	86	0	32.63	FALSE	3.8	0
2025-11-28	455	2.75	PUT	0	10	33.2	FALSE	0	0
2025-11-28	460	5	PUT	14	11	31.54	FALSE	1.85	0.59
2025-11-28	465	4.68	PUT	5	1	28.76	FALSE	0.47	0.11
2025-11-28	470	5.72	PUT	4	0	28.84	FALSE	5.72	0
2025-11-28	475	7.45	PUT	10	11	29.9	FALSE	2	0.37
2025-11-28	480	6	PUT	1	0	30.07	FALSE	6	0
2025-11-28	485	8.9	PUT	5	3	27.61	FALSE	2.1	0.31
2025-11-28	490	8.92	PUT	8	10	28.94	FALSE	0.87	0.11
2025-11-28	495	10.34	PUT	7	15	28.49	FALSE	0.29	0.03
2025-11-28	500	13.54	PUT	11	11	26.54	FALSE	2.34	0.21
2025-11-28	505	14.68	PUT	20	2	28.23	FALSE	2.11	0.17
2025-11-28	510	16.68	PUT	21	4	27.7	FALSE	2.09	0.14
2025-11-28	515	18.1	PUT	1	4	27.48	TRUE	1.57	0.1
2025-11-28	520	21.2	PUT	4	3	27.58	TRUE	2.23	0.12
2025-11-28	525	24.48	PUT	2	0	27.45	TRUE	24.48	0
2025-11-28	530	27.63	PUT	1	0	27.44	TRUE	27.63	0
2025-11-28	535	0	PUT	0	0	27.24	TRUE	0	0
2025-11-28	540	0	PUT	0	0	27.1	TRUE	0	0
2025-11-28	545	0	PUT	0	0	27.2	TRUE	0	0
2025-11-28	550	0	PUT	0	0	26.87	TRUE	0	0
2025-11-28	555	0	PUT	0	0	27.3	TRUE	0	0
2025-11-28	560	0	PUT	0	0	27.28	TRUE	0	0
2025-11-28	565	0	PUT	0	0	27.29	TRUE	0	0
2025-11-28	570	0	PUT	0	0	26.71	TRUE	0	0
2025-11-28	575	0	PUT	0	0	27.49	TRUE	0	0
2025-11-28	580	0	PUT	0	0	27.67	TRUE	0	0
2025-11-28	585	0	PUT	0	0	27.68	TRUE	0	0
2025-11-28	590	0	PUT	0	0	28.15	TRUE	0	0
2025-11-28	595	0	PUT	0	0	28.45	TRUE	0	0
2025-11-28	600	0	PUT	0	0	27.56	TRUE	0	0
2025-11-28	605	0	PUT	0	0	29.25	TRUE	0	0
2025-11-28	610	0	PUT	0	0	28.96	TRUE	0	0
2025-11-28	615	0	PUT	0	0	29.31	TRUE	0	0
2025-11-28	620	0	PUT	0	0	30.73	TRUE	0	0
2025-11-28	625	0	PUT	0	0	31.38	TRUE	0	0
2025-11-28	630	0	PUT	0	0	33.48	TRUE	0	0
2025-11-28	635	0	PUT	0	0	32.96	TRUE	0	0
2025-11-28	640	0	PUT	0	0	33.94	TRUE	0	0
2025-11-28	645	0	PUT	0	0	35.36	TRUE	0	0
2025-11-28	650	0	PUT	0	0	35.88	TRUE	0	0
2025-12-19	125	390.83	CALL	1	110	133.09	TRUE	390.83	0
2025-12-19	130	392.6	CALL	0	617	120.4	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	126.09	TRUE	0	0
2025-12-19	140	366.28	CALL	0	52	115.66	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	116.06	TRUE	0	0
2025-12-19	150	351.1	CALL	0	81	120.62	TRUE	0	0
2025-12-19	155	0	CALL	0	2	113.37	TRUE	0	0
2025-12-19	160	0	CALL	0	63	107.75	TRUE	0	0
2025-12-19	165	0	CALL	0	4	104.37	TRUE	0	0
2025-12-19	170	332.62	CALL	0	35	99.83	TRUE	0	0
2025-12-19	175	363.5	CALL	0	19	84.15	TRUE	0	0
2025-12-19	180	0	CALL	0	19	93.39	TRUE	0	0
2025-12-19	185	340	CALL	0	56	87.02	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	89.85	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	85.59	TRUE	0	0
2025-12-19	200	320.58	CALL	0	112	70.14	TRUE	0	0
2025-12-19	205	305.2	CALL	0	23	76.13	TRUE	0	0
2025-12-19	210	0	CALL	0	53	75.07	TRUE	0	0
2025-12-19	215	289	CALL	0	85	75.57	TRUE	0	0
2025-12-19	220	294.97	CALL	1	106	66.02	TRUE	294.97	0
2025-12-19	225	0	CALL	0	92	68.09	TRUE	0	0
2025-12-19	230	300.54	CALL	0	163	67.19	TRUE	0	0
2025-12-19	235	306	CALL	0	21	72.38	TRUE	0	0
2025-12-19	240	268	CALL	0	164	70.01	TRUE	0	0
2025-12-19	245	268.12	CALL	0	16	68.63	TRUE	0	0
2025-12-19	250	265.08	CALL	0	249	46.98	TRUE	0	0
2025-12-19	255	261.57	CALL	0	165	63.1	TRUE	0	0
2025-12-19	260	265.52	CALL	0	116	63.71	TRUE	0	0
2025-12-19	265	255.5	CALL	0	106	58.59	TRUE	0	0
2025-12-19	270	258.32	CALL	0	239	57.52	TRUE	0	0
2025-12-19	275	255.7	CALL	0	523	54.11	TRUE	0	0
2025-12-19	280	236.3	CALL	0	688	47.99	TRUE	0	0
2025-12-19	285	223.21	CALL	0	104	55.81	TRUE	0	0
2025-12-19	290	228.6	CALL	0	259	55.9	TRUE	0	0
2025-12-19	295	221.18	CALL	0	203	54.02	TRUE	0	0
2025-12-19	300	217.45	CALL	10	1154	52.77	TRUE	217.45	0
2025-12-19	305	213.6	CALL	0	460	52.59	TRUE	0	0
2025-12-19	310	209.95	CALL	0	280	52.66	TRUE	0	0
2025-12-19	315	200.55	CALL	0	920	53.54	TRUE	0	0
2025-12-19	320	200.23	CALL	0	251	50.02	TRUE	0	0
2025-12-19	325	193.05	CALL	0	374	48.33	TRUE	0	0
2025-12-19	330	193	CALL	0	361	47.41	TRUE	0	0
2025-12-19	335	187.88	CALL	0	453	46.12	TRUE	0	0
2025-12-19	340	176.69	CALL	3	268	45.8	TRUE	-6.36	-0.03
2025-12-19	345	177	CALL	0	817	44.78	TRUE	0	0
2025-12-19	350	174.9	CALL	0	1842	42.61	TRUE	0	0
2025-12-19	355	161.35	CALL	9	318	43.42	TRUE	161.35	0
2025-12-19	360	164	CALL	1	2259	41.86	TRUE	164	0
2025-12-19	365	159.08	CALL	1	477	40.32	TRUE	159.08	0
2025-12-19	370	147.58	CALL	1	781	40.07	TRUE	147.58	0
2025-12-19	375	142.5	CALL	4	759	39.12	TRUE	142.5	0
2025-12-19	380	138.5	CALL	2	2931	35.14	TRUE	-3.5	-0.02
2025-12-19	385	136.65	CALL	0	698	39.79	TRUE	0	0
2025-12-19	390	128.11	CALL	6	1068	39.12	TRUE	-4.19	-0.03
2025-12-19	395	123.25	CALL	2	730	34.93	TRUE	123.25	0
2025-12-19	400	114.92	CALL	92	2283	35.03	TRUE	-8.19	-0.07
2025-12-19	405	116.41	CALL	1	1877	37.29	TRUE	116.41	0
2025-12-19	410	119.05	CALL	0	1301	36.87	TRUE	0	0
2025-12-19	415	102.35	CALL	2	816	38.8	TRUE	-6.79	-0.06
2025-12-19	420	101.1	CALL	5	1048	31.67	TRUE	-3.75	-0.04
2025-12-19	425	93.65	CALL	1	2377	33.69	TRUE	-6.45	-0.06
2025-12-19	430	89.1	CALL	7	929	30.97	TRUE	-6.45	-0.07
2025-12-19	435	84.52	CALL	3	858	31.4	TRUE	-7.68	-0.08
2025-12-19	440	80.55	CALL	23	1924	32.22	TRUE	-4.79	-0.06
2025-12-19	445	77.7	CALL	7	2582	30.41	TRUE	-2.9	-0.04
2025-12-19	450	69.65	CALL	41	4620	31.61	TRUE	-9.32	-0.12
2025-12-19	455	68.5	CALL	1	1689	30.89	TRUE	-4.5	-0.06
2025-12-19	460	63	CALL	62	2545	30.71	TRUE	-4.85	-0.07
2025-12-19	465	60.87	CALL	1	1825	29.76	TRUE	-4.98	-0.08
2025-12-19	470	53.07	CALL	17	3214	29.7	TRUE	-6.66	-0.11
2025-12-19	475	51.65	CALL	11	1028	30.02	TRUE	-3	-0.05
2025-12-19	480	45.49	CALL	36	12041	28.97	TRUE	-6.66	-0.13
2025-12-19	485	44.05	CALL	6	11098	28.34	TRUE	-3.67	-0.08
2025-12-19	490	38.54	CALL	80	2233	28.43	TRUE	-5.91	-0.13
2025-12-19	495	34.9	CALL	22	5473	27.71	TRUE	-5.9	-0.14
2025-12-19	500	31.7	CALL	311	14611	27.36	TRUE	-6.7	-0.17
2025-12-19	505	28.97	CALL	71	11947	27.39	TRUE	-5.87	-0.17
2025-12-19	510	25.95	CALL	171	4004	26.9	TRUE	-5.05	-0.16
2025-12-19	515	23.3	CALL	281	2718	26.65	FALSE	-5.4	-0.19
2025-12-19	520	20.79	CALL	1588	5217	26.37	FALSE	-5.19	-0.2
2025-12-19	525	18.66	CALL	736	5696	26.33	FALSE	-4.74	-0.2
2025-12-19	530	16.73	CALL	238	3958	26.35	FALSE	-4.11	-0.2
2025-12-19	535	14.43	CALL	198	2218	25.74	FALSE	-3.77	-0.21
2025-12-19	540	12.85	CALL	288	4508	25.79	FALSE	-3.63	-0.22
2025-12-19	545	11.28	CALL	400	8073	25.68	FALSE	-3.27	-0.22
2025-12-19	550	9.85	CALL	554	10113	25.55	FALSE	-2.98	-0.23
2025-12-19	555	8.43	CALL	132	2113	25.25	FALSE	-2.67	-0.24
2025-12-19	560	7.43	CALL	1650	9544	25.36	FALSE	-2.46	-0.25
2025-12-19	565	6.81	CALL	166	3661	25.88	FALSE	-1.64	-0.19
2025-12-19	570	5.54	CALL	46	5363	25.23	FALSE	-1.86	-0.25
2025-12-19	575	4.85	CALL	352	2553	25.34	FALSE	-1.6	-0.25
2025-12-19	580	4.15	CALL	965	6033	25.28	FALSE	-1.4	-0.25
2025-12-19	585	3.6	CALL	37	5030	25.35	FALSE	-1.34	-0.27
2025-12-19	590	3.12	CALL	24	982	25.43	FALSE	-1.03	-0.25
2025-12-19	595	2.69	CALL	52	581	25.49	FALSE	-0.96	-0.26
2025-12-19	600	2.33	CALL	489	13209	25.59	FALSE	-0.87	-0.27
2025-12-19	605	2.05	CALL	205	1084	25.79	FALSE	-0.61	-0.23
2025-12-19	610	1.76	CALL	56	1258	25.84	FALSE	-0.57	-0.24
2025-12-19	615	1.71	CALL	14	301	25.7	FALSE	-0.25	-0.13
2025-12-19	620	1.33	CALL	48	2019	26.11	FALSE	-0.46	-0.26
2025-12-19	625	1.22	CALL	81	709	26.53	FALSE	-0.36	-0.23
2025-12-19	630	1.05	CALL	1	565	26.6	FALSE	-0.2	-0.16
2025-12-19	635	1.17	CALL	1	709	26.64	FALSE	1.17	0
2025-12-19	640	1.16	CALL	0	327	26.17	FALSE	0	0
2025-12-19	645	0.98	CALL	0	778	26.99	FALSE	0	0
2025-12-19	650	0.58	CALL	9	2178	26.98	FALSE	-0.27	-0.32
2025-12-19	655	0.64	CALL	0	115	28.81	FALSE	0	0
2025-12-19	660	0.52	CALL	12	7259	27.95	FALSE	-0.03	-0.05
2025-12-19	680	0.3	CALL	4	415	28.42	FALSE	0.3	0
2025-12-19	685	0.34	CALL	0	164	31.01	FALSE	0	0
2025-12-19	690	0.38	CALL	0	96	29.13	FALSE	0	0
2025-12-19	695	0.19	CALL	10	258	28.61	FALSE	-0.07	-0.27
2025-12-19	700	0.16	CALL	18	7495	28.61	FALSE	-0.07	-0.3
2025-12-19	125	0.01	PUT	0	2249	101.53	FALSE	0	0
2025-12-19	130	0.02	PUT	0	342	122.08	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1974	132.78	FALSE	0	0
2025-12-19	140	0.02	PUT	0	185	117.49	FALSE	0	0
2025-12-19	145	0.02	PUT	0	182	125.94	FALSE	0	0
2025-12-19	150	0.01	PUT	0	557	122.7	FALSE	0	0
2025-12-19	155	0.02	PUT	0	245	119.57	FALSE	0	0
2025-12-19	160	0.02	PUT	0	692	116.55	FALSE	0	0
2025-12-19	165	0.02	PUT	0	188	113.63	FALSE	0	0
2025-12-19	170	0.02	PUT	0	430	122.22	FALSE	0	0
2025-12-19	175	0.02	PUT	0	365	82.54	FALSE	0	0
2025-12-19	180	0.02	PUT	0	1134	122.53	FALSE	0	0
2025-12-19	185	0.02	PUT	0	368	100.84	FALSE	0	0
2025-12-19	190	0.02	PUT	0	503	100.51	FALSE	0	0
2025-12-19	195	0.03	PUT	0	715	88.5	FALSE	0	0
2025-12-19	200	0.03	PUT	0	820	95.65	FALSE	0	0
2025-12-19	205	0.03	PUT	0	257	95.66	FALSE	0	0
2025-12-19	210	0.02	PUT	0	637	100.64	FALSE	0	0
2025-12-19	215	0.03	PUT	0	368	81.8	FALSE	0	0
2025-12-19	220	0.03	PUT	0	280	89.32	FALSE	0	0
2025-12-19	225	0.02	PUT	0	643	77.46	FALSE	0	0
2025-12-19	230	0.04	PUT	2	475	62.42	FALSE	0.04	0
2025-12-19	235	0.03	PUT	0	479	83.09	FALSE	0	0
2025-12-19	240	0.04	PUT	0	5831	63.24	FALSE	0	0
2025-12-19	245	0.04	PUT	0	1167	72.47	FALSE	0	0
2025-12-19	250	0.08	PUT	1	796	60.05	FALSE	0.08	0
2025-12-19	255	0.15	PUT	0	933	67.67	FALSE	0	0
2025-12-19	260	0.02	PUT	0	2670	71.91	FALSE	0	0
2025-12-19	265	0.07	PUT	0	1283	64.25	FALSE	0	0
2025-12-19	270	0.08	PUT	0	1937	70.29	FALSE	0	0
2025-12-19	275	0.08	PUT	0	595	69.32	FALSE	0	0
2025-12-19	280	0.07	PUT	0	1316	64.3	FALSE	0	0
2025-12-19	285	0.14	PUT	0	783	59.12	FALSE	0	0
2025-12-19	290	0.09	PUT	0	476	54.39	FALSE	0	0
2025-12-19	295	0.15	PUT	4	465	50.34	FALSE	0.15	0
2025-12-19	300	0.1	PUT	0	5717	52.22	FALSE	0	0
2025-12-19	305	0.13	PUT	0	3104	51.79	FALSE	0	0
2025-12-19	310	0.14	PUT	0	681	48.84	FALSE	0	0
2025-12-19	315	0.18	PUT	0	944	52.34	FALSE	0	0
2025-12-19	320	0.29	PUT	5	1395	47.16	FALSE	0.29	0
2025-12-19	325	0.23	PUT	0	1615	45.24	FALSE	0	0
2025-12-19	330	0.31	PUT	1	1091	44.78	FALSE	0.31	0
2025-12-19	335	0.41	PUT	4	1054	45.09	FALSE	0.13	0.46
2025-12-19	340	0.43	PUT	4	1058	43.99	FALSE	0.1	0.3
2025-12-19	345	0.34	PUT	0	704	42.75	FALSE	0	0
2025-12-19	350	0.58	PUT	62	2006	43.11	FALSE	0.17	0.41
2025-12-19	355	0.46	PUT	0	2548	40.42	FALSE	0	0
2025-12-19	360	0.62	PUT	11	1316	40.75	FALSE	0.1	0.19
2025-12-19	365	0.78	PUT	7	1300	40.85	FALSE	0.21	0.37
2025-12-19	370	0.77	PUT	10	2569	39.36	FALSE	0.12	0.18
2025-12-19	375	0.83	PUT	5	1443	38.46	FALSE	0.13	0.19
2025-12-19	380	1.13	PUT	6	3148	39.16	FALSE	0.34	0.43
2025-12-19	385	1.05	PUT	4	1632	37.22	FALSE	0.18	0.21
2025-12-19	390	1.22	PUT	5	1938	36.84	FALSE	0.23	0.23
2025-12-19	395	0.94	PUT	5	2114	37.86	FALSE	0.94	0
2025-12-19	400	1.55	PUT	121	4394	36.26	FALSE	0.43	0.38
2025-12-19	405	1.85	PUT	20	9525	35.55	FALSE	1.85	0
2025-12-19	410	2.09	PUT	49	1516	35.01	FALSE	0.72	0.53
2025-12-19	415	2.18	PUT	38	1403	33.84	FALSE	0.67	0.44
2025-12-19	420	2.53	PUT	123	3347	33.53	FALSE	0.86	0.52
2025-12-19	425	2.86	PUT	7	1453	33.02	FALSE	0.68	0.31
2025-12-19	430	3.15	PUT	21	4084	32.69	FALSE	0.9	0.4
2025-12-19	435	3.72	PUT	526	5584	32.18	FALSE	1.02	0.38
2025-12-19	440	4.1	PUT	37	5347	31.46	FALSE	1.3	0.46
2025-12-19	445	4.67	PUT	19	3933	31.06	FALSE	1.52	0.48
2025-12-19	450	5.4	PUT	142	4841	30.85	FALSE	1.9	0.54
2025-12-19	455	5.9	PUT	139	2226	30.33	FALSE	1.85	0.46
2025-12-19	460	6.88	PUT	72	3464	29.99	FALSE	2.32	0.51
2025-12-19	465	7.8	PUT	21	2977	29.65	FALSE	2.45	0.46
2025-12-19	470	8.85	PUT	85	2287	29.35	FALSE	2.85	0.48
2025-12-19	475	9.87	PUT	652	13969	28.84	FALSE	3.07	0.45
2025-12-19	480	11.2	PUT	629	4478	28.62	FALSE	3.5	0.45
2025-12-19	485	12.6	PUT	771	2073	28.32	FALSE	3.61	0.4
2025-12-19	490	14	PUT	1502	5406	27.85	FALSE	4.18	0.43
2025-12-19	495	15.76	PUT	117	1436	27.66	FALSE	4.16	0.36
2025-12-19	500	17.6	PUT	175	3134	27.37	FALSE	4.98	0.39
2025-12-19	505	19.49	PUT	60	1508	26.97	FALSE	4.99	0.34
2025-12-19	510	20.65	PUT	284	2175	25.55	FALSE	4.35	0.27
2025-12-19	515	24.06	PUT	136	1385	26.51	TRUE	5.46	0.29
2025-12-19	520	26.85	PUT	158	2850	26.57	TRUE	6.45	0.32
2025-12-19	525	28.15	PUT	131	563	24.72	TRUE	5.4	0.24
2025-12-19	530	32.8	PUT	310	567	26.54	TRUE	7.55	0.3
2025-12-19	535	33.45	PUT	52	492	26.05	TRUE	5.35	0.19
2025-12-19	540	39.02	PUT	37	507	26.04	TRUE	6.47	0.2
2025-12-19	545	42.62	PUT	49	432	26.11	TRUE	6.72	0.19
2025-12-19	550	46.18	PUT	36	367	25.93	TRUE	7.17	0.18
2025-12-19	555	47.02	PUT	10	70	25.55	TRUE	5.72	0.14
2025-12-19	560	51.3	PUT	2	194	25.73	TRUE	6.75	0.15
2025-12-19	565	57.8	PUT	10	96	25.47	TRUE	9.2	0.19
2025-12-19	570	60.25	PUT	12	29	21.74	TRUE	60.25	0
2025-12-19	575	68.55	PUT	0	30	25.73	TRUE	0	0
2025-12-19	580	62.5	PUT	0	66	25.79	TRUE	0	0
2025-12-19	585	69.95	PUT	0	8	26.16	TRUE	0	0
2025-12-19	590	83.83	PUT	0	0	26.16	TRUE	0	0
2025-12-19	595	89.41	PUT	0	0	26.26	TRUE	0	0
2025-12-19	600	80.25	PUT	0	4	26.49	TRUE	0	0
2025-12-19	605	105.95	PUT	0	0	26.85	TRUE	0	0
2025-12-19	610	104.55	PUT	0	0	27.36	TRUE	0	0
2025-12-19	615	0	PUT	0	0	26.97	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	27.66	TRUE	0	0
2025-12-19	625	0	PUT	0	0	27.76	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	28.94	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	31.55	TRUE	0	0
2025-12-19	650	132.84	PUT	1	1	32.4	TRUE	132.84	0
2025-12-19	655	148.58	PUT	0	0	33.24	TRUE	0	0
2025-12-19	660	0	PUT	0	0	34.07	TRUE	0	0
2025-12-19	680	165.75	PUT	0	0	0	TRUE	0	0
2025-12-19	685	0	PUT	0	0	38.1	TRUE	0	0
2025-12-19	690	0	PUT	0	0	38.88	TRUE	0	0
2025-12-19	695	0	PUT	0	0	39.65	TRUE	0	0
2025-12-19	700	0	PUT	0	0	40.42	TRUE	0	0
2026-01-16	160	353.5	CALL	0	242	105.42	TRUE	0	0
2026-01-16	165	0	CALL	0	24	101.87	TRUE	0	0
2026-01-16	170	0	CALL	0	112	100.18	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	98.09	TRUE	0	0
2026-01-16	180	0	CALL	0	106	94.82	TRUE	0	0
2026-01-16	185	0	CALL	0	500	92.46	TRUE	0	0
2026-01-16	190	325.67	CALL	0	1067	91.34	TRUE	0	0
2026-01-16	195	325.6	CALL	0	107	91.54	TRUE	0	0
2026-01-16	200	311.47	CALL	0	238	86.13	TRUE	0	0
2026-01-16	205	324.75	CALL	0	899	83.99	TRUE	0	0
2026-01-16	210	293.19	CALL	0	182	83.66	TRUE	0	0
2026-01-16	215	311.31	CALL	0	225	81.6	TRUE	0	0
2026-01-16	220	294.6	CALL	0	228	78.25	TRUE	0	0
2026-01-16	225	299.5	CALL	0	421	77.62	TRUE	0	0
2026-01-16	230	283.93	CALL	0	214	76.3	TRUE	0	0
2026-01-16	235	276.6	CALL	0	89	74.4	TRUE	0	0
2026-01-16	240	271.8	CALL	0	159	72.26	TRUE	0	0
2026-01-16	245	0	CALL	0	130	71.29	TRUE	0	0
2026-01-16	250	277.8	CALL	0	511	69.23	TRUE	0	0
2026-01-16	255	262.55	CALL	0	141	67.75	TRUE	0	0
2026-01-16	260	252.39	CALL	0	487	66.54	TRUE	0	0
2026-01-16	265	251.9	CALL	0	272	64.59	TRUE	0	0
2026-01-16	270	246.66	CALL	0	891	63.65	TRUE	0	0
2026-01-16	275	251.95	CALL	0	2658	62	TRUE	0	0
2026-01-16	280	239.6	CALL	0	507	60.83	TRUE	0	0
2026-01-16	285	241	CALL	0	561	57.66	TRUE	0	0
2026-01-16	290	224.23	CALL	0	162	57.66	TRUE	0	0
2026-01-16	295	232	CALL	0	72	55.28	TRUE	0	0
2026-01-16	300	217.83	CALL	1	839	55	TRUE	217.83	0
2026-01-16	305	221.55	CALL	0	125	54.24	TRUE	0	0
2026-01-16	310	203.05	CALL	0	211	51.83	TRUE	0	0
2026-01-16	315	203.51	CALL	0	166	51.79	TRUE	0	0
2026-01-16	320	213	CALL	0	252	49.99	TRUE	0	0
2026-01-16	325	199.1	CALL	0	137	49.2	TRUE	0	0
2026-01-16	330	201.35	CALL	0	224	48.23	TRUE	0	0
2026-01-16	335	187.17	CALL	0	100	47.25	TRUE	0	0
2026-01-16	340	184	CALL	0	178	46.25	TRUE	0	0
2026-01-16	345	169.01	CALL	0	65	45.11	TRUE	0	0
2026-01-16	350	168.44	CALL	5	13812	44.22	TRUE	168.44	0
2026-01-16	355	162.25	CALL	0	346	42.96	TRUE	0	0
2026-01-16	360	158	CALL	1	4988	41.82	TRUE	-5.81	-0.04
2026-01-16	365	160.87	CALL	1	760	40.9	TRUE	160.87	0
2026-01-16	370	150.2	CALL	8	486	40.17	TRUE	150.2	0
2026-01-16	375	149.94	CALL	0	1905	39.39	TRUE	0	0
2026-01-16	380	140.5	CALL	10	795	39.98	TRUE	-7.32	-0.05
2026-01-16	385	143.5	CALL	0	2086	38.82	TRUE	0	0
2026-01-16	390	140.5	CALL	0	1035	35.53	TRUE	0	0
2026-01-16	395	125.97	CALL	3	2931	37.45	TRUE	125.97	0
2026-01-16	400	119.04	CALL	14	4895	39.64	TRUE	-5.9	-0.05
2026-01-16	405	116.52	CALL	1	2711	34.59	TRUE	-7.68	-0.06
2026-01-16	410	112.25	CALL	1	3074	34.11	TRUE	112.25	0
2026-01-16	415	107.46	CALL	1	1379	33.96	TRUE	107.46	0
2026-01-16	420	103.05	CALL	17	3516	35.23	TRUE	-3.8	-0.04
2026-01-16	425	98.1	CALL	4	6867	32.75	TRUE	-4.8	-0.05
2026-01-16	430	92.52	CALL	3	3710	31.93	TRUE	-5	-0.05
2026-01-16	435	95.5	CALL	15	1719	31.65	TRUE	1.77	0.02
2026-01-16	440	83.63	CALL	6	3453	31.81	TRUE	-4.62	-0.05
2026-01-16	445	79.67	CALL	2	2050	30.46	TRUE	-4.72	-0.06
2026-01-16	450	73.88	CALL	66	6375	30.77	TRUE	-8.33	-0.1
2026-01-16	455	72.1	CALL	2	1394	29.63	TRUE	-4.9	-0.06
2026-01-16	460	65.5	CALL	97	1675	30.74	TRUE	-6.96	-0.1
2026-01-16	465	63.1	CALL	7	1250	29.64	TRUE	-4.4	-0.07
2026-01-16	470	59.08	CALL	42	3174	29.04	TRUE	-5.17	-0.08
2026-01-16	475	60.9	CALL	1	1893	27.98	TRUE	2.46	0.04
2026-01-16	480	49.5	CALL	34	2678	28.2	TRUE	-4.62	-0.09
2026-01-16	485	49.8	CALL	2	893	27.73	TRUE	-1.48	-0.03
2026-01-16	490	42.32	CALL	75	3983	27.27	TRUE	-6.73	-0.14
2026-01-16	495	40.56	CALL	27	1461	27.38	TRUE	-3.69	-0.08
2026-01-16	500	36.5	CALL	269	9933	27.26	TRUE	-6.1	-0.14
2026-01-16	505	33.96	CALL	30	764	27.41	TRUE	-3.04	-0.08
2026-01-16	510	30.5	CALL	198	11348	26.53	TRUE	-5.8	-0.16
2026-01-16	515	27.7	CALL	332	3443	26.18	FALSE	-5.51	-0.17
2026-01-16	520	25.15	CALL	511	30655	25.92	FALSE	-5.3	-0.17
2026-01-16	525	22.82	CALL	474	2931	25.75	FALSE	-4.93	-0.18
2026-01-16	530	20.5	CALL	468	4384	26.05	FALSE	-4.28	-0.17
2026-01-16	535	18.42	CALL	128	1700	25.8	FALSE	-3.78	-0.17
2026-01-16	540	16.8	CALL	177	7282	25.35	FALSE	-3.9	-0.19
2026-01-16	545	14.85	CALL	82	1355	25	FALSE	-3.5	-0.19
2026-01-16	550	13.15	CALL	1159	13567	24.92	FALSE	-3.55	-0.21
2026-01-16	555	11.8	CALL	114	1353	24.76	FALSE	-3.2	-0.21
2026-01-16	560	10.31	CALL	157	3087	24.47	FALSE	-2.66	-0.21
2026-01-16	565	9.25	CALL	124	798	24.53	FALSE	-2.73	-0.23
2026-01-16	570	8.25	CALL	158	4592	24.55	FALSE	-2.1	-0.2
2026-01-16	575	7.55	CALL	925	4923	24.55	FALSE	-1.75	-0.19
2026-01-16	580	6.5	CALL	609	7074	24.56	FALSE	-1.72	-0.21
2026-01-16	585	5.5	CALL	94	664	24.19	FALSE	-1.81	-0.25
2026-01-16	590	5.13	CALL	35	1006	24.66	FALSE	-1.32	-0.2
2026-01-16	595	4.65	CALL	22	1353	24.87	FALSE	-1.25	-0.21
2026-01-16	600	3.85	CALL	1801	29070	24.43	FALSE	-1.35	-0.26
2026-01-16	605	3.35	CALL	22	1714	24.39	FALSE	-1	-0.23
2026-01-16	610	3.29	CALL	44	1310	25.15	FALSE	-0.56	-0.15
2026-01-16	615	2.87	CALL	15	346	25.12	FALSE	-0.67	-0.19
2026-01-16	620	2.64	CALL	26	1692	24.73	FALSE	-0.41	-0.13
2026-01-16	625	2.15	CALL	28	2073	25	FALSE	-0.7	-0.25
2026-01-16	630	1.85	CALL	3	400	24.93	FALSE	-0.67	-0.27
2026-01-16	635	1.9	CALL	24	441	25.83	FALSE	-0.35	-0.16
2026-01-16	640	1.5	CALL	52	1507	25.3	FALSE	-0.5	-0.25
2026-01-16	645	1.3	CALL	13	374	25.29	FALSE	-0.34	-0.21
2026-01-16	650	1.17	CALL	154	933	25.46	FALSE	-0.33	-0.22
2026-01-16	660	1	CALL	5	917	26.05	FALSE	-0.1	-0.09
2026-01-16	665	0.92	CALL	1	209	26.3	FALSE	0.92	0
2026-01-16	670	0.98	CALL	0	315	30.93	FALSE	0	0
2026-01-16	675	0.7	CALL	10	755	24.58	FALSE	0.7	0
2026-01-16	680	0.78	CALL	1	907	27.39	FALSE	0.08	0.11
2026-01-16	685	0.67	CALL	1	338	27.32	FALSE	0.01	0.02
2026-01-16	690	0.5	CALL	2	264	26.7	FALSE	-0.08	-0.14
2026-01-16	695	0.51	CALL	0	357	25.51	FALSE	0	0
2026-01-16	700	0.37	CALL	73	9321	26.65	FALSE	-0.12	-0.24
2026-01-16	160	0.03	PUT	51	1191	73.52	FALSE	0.03	0
2026-01-16	165	0.01	PUT	0	350	87.61	FALSE	0	0
2026-01-16	170	0.02	PUT	0	420	100.23	FALSE	0	0
2026-01-16	175	0.02	PUT	0	278	97.76	FALSE	0	0
2026-01-16	180	0.02	PUT	0	435	95.36	FALSE	0	0
2026-01-16	185	0.03	PUT	0	306	87.08	FALSE	0	0
2026-01-16	190	0.01	PUT	0	438	88.79	FALSE	0	0
2026-01-16	195	0.01	PUT	0	976	75.71	FALSE	0	0
2026-01-16	200	0.02	PUT	100	1962	58.01	FALSE	0.02	0
2026-01-16	205	0.02	PUT	0	406	84.46	FALSE	0	0
2026-01-16	210	0.02	PUT	0	459	69.58	FALSE	0	0
2026-01-16	215	0.04	PUT	0	276	80.56	FALSE	0	0
2026-01-16	220	0.03	PUT	1	292	54.18	FALSE	0	0
2026-01-16	225	0.05	PUT	27	626	55.24	FALSE	0.02	0.67
2026-01-16	230	0.01	PUT	1	1197	47.21	FALSE	0.01	0
2026-01-16	235	0.1	PUT	0	646	77.66	FALSE	0	0
2026-01-16	240	0.05	PUT	0	1994	60.15	FALSE	0	0
2026-01-16	245	0.04	PUT	0	769	65.47	FALSE	0	0
2026-01-16	250	0.05	PUT	0	1140	58.23	FALSE	0	0
2026-01-16	255	0.1	PUT	0	723	72.39	FALSE	0	0
2026-01-16	260	0.11	PUT	0	2201	63.47	FALSE	0	0
2026-01-16	265	0.07	PUT	0	1821	58.07	FALSE	0	0
2026-01-16	270	0.07	PUT	0	3037	49.51	FALSE	0	0
2026-01-16	275	0.12	PUT	0	1230	45.52	FALSE	0	0
2026-01-16	280	0.15	PUT	0	734	50.31	FALSE	0	0
2026-01-16	285	0.15	PUT	0	1180	50.55	FALSE	0	0
2026-01-16	290	0.2	PUT	28	1708	45.27	FALSE	0.2	0
2026-01-16	295	0.21	PUT	0	406	42.45	FALSE	0	0
2026-01-16	300	0.24	PUT	11	3269	43.77	FALSE	0.08	0.5
2026-01-16	305	0.21	PUT	0	455	46.84	FALSE	0	0
2026-01-16	310	0.2	PUT	0	1822	46.16	FALSE	0	0
2026-01-16	315	0.25	PUT	2	3381	40.36	FALSE	0.25	0
2026-01-16	320	0.3	PUT	0	4788	42.74	FALSE	0	0
2026-01-16	325	0.42	PUT	3	1944	40.72	FALSE	0.14	0.5
2026-01-16	330	0.54	PUT	9	2292	40.96	FALSE	0.54	0
2026-01-16	335	0.6	PUT	108	943	40.36	FALSE	0.23	0.62
2026-01-16	340	0.7	PUT	1	2451	40.07	FALSE	0.24	0.52
2026-01-16	345	0.48	PUT	0	2826	40.36	FALSE	0	0
2026-01-16	350	0.8	PUT	637	16318	38.42	FALSE	0.26	0.48
2026-01-16	355	0.74	PUT	1	2573	38.14	FALSE	0.15	0.25
2026-01-16	360	0.96	PUT	11	8005	37.1	FALSE	0.96	0
2026-01-16	365	1	PUT	6	2414	37.52	FALSE	0.24	0.32
2026-01-16	370	1.07	PUT	12	4383	36.89	FALSE	0.24	0.29
2026-01-16	375	0.93	PUT	0	3004	35.85	FALSE	0	0
2026-01-16	380	1.29	PUT	3	5047	34.05	FALSE	0.16	0.14
2026-01-16	385	1.54	PUT	3	2614	33.98	FALSE	0.26	0.2
2026-01-16	390	1.59	PUT	8	3693	34.24	FALSE	0.31	0.24
2026-01-16	395	1.89	PUT	5	2239	33.77	FALSE	0.34	0.22
2026-01-16	400	2.4	PUT	126	6710	33.33	FALSE	0.79	0.49
2026-01-16	405	1.83	PUT	0	1305	32.33	FALSE	0	0
2026-01-16	410	3	PUT	1	2494	32.44	FALSE	0.81	0.37
2026-01-16	415	3.1	PUT	12	1553	31.81	FALSE	0.62	0.25
2026-01-16	420	3.53	PUT	76	5687	31.41	FALSE	0.97	0.38
2026-01-16	425	3.85	PUT	13	5696	30.92	FALSE	0.98	0.34
2026-01-16	430	4.45	PUT	328	3780	30.56	FALSE	1.25	0.39
2026-01-16	435	4.85	PUT	587	3952	30.09	FALSE	1.3	0.37
2026-01-16	440	5.45	PUT	99	2728	29.71	FALSE	1.5	0.38
2026-01-16	445	5.75	PUT	121	2567	29.19	FALSE	1.3	0.29
2026-01-16	450	6.66	PUT	315	6351	28.93	FALSE	1.31	0.24
2026-01-16	455	6.9	PUT	473	1599	28.63	FALSE	1.3	0.23
2026-01-16	460	8	PUT	11	4132	28.28	FALSE	1.85	0.3
2026-01-16	465	9.35	PUT	111	2338	27.95	FALSE	2.2	0.31
2026-01-16	470	10.5	PUT	41	7001	27.6	FALSE	2.32	0.28
2026-01-16	475	12	PUT	554	5361	27.19	FALSE	3.3	0.38
2026-01-16	480	13.07	PUT	91	6631	27.01	FALSE	2.95	0.29
2026-01-16	485	14.37	PUT	36	2147	26.56	FALSE	3.34	0.3
2026-01-16	490	15.96	PUT	53	2735	25.92	FALSE	3.86	0.32
2026-01-16	495	17.6	PUT	29	1867	25.58	FALSE	3.75	0.27
2026-01-16	500	20	PUT	91	5405	25.87	FALSE	4.92	0.33
2026-01-16	505	21.95	PUT	14	1577	25.57	FALSE	3.75	0.21
2026-01-16	510	24.41	PUT	72	3282	25.61	FALSE	5.41	0.28
2026-01-16	515	25.84	PUT	252	1139	24.53	TRUE	5.09	0.25
2026-01-16	520	28.8	PUT	125	2474	24.77	TRUE	6	0.26
2026-01-16	525	32.34	PUT	141	1700	25.42	TRUE	6.61	0.26
2026-01-16	530	32.59	PUT	33	478	24.88	TRUE	3.59	0.12
2026-01-16	535	35.55	PUT	67	992	24.7	TRUE	3.5	0.11
2026-01-16	540	38.69	PUT	11	1816	24.71	TRUE	3.76	0.11
2026-01-16	545	36.57	PUT	6	149	24.61	TRUE	-1.46	-0.04
2026-01-16	550	44.55	PUT	25	355	24.49	TRUE	3.85	0.09
2026-01-16	555	46.25	PUT	0	72	24.31	TRUE	0	0
2026-01-16	560	52.85	PUT	89	378	24.12	TRUE	3.8	0.08
2026-01-16	565	57.4	PUT	0	235	24.02	TRUE	0	0
2026-01-16	570	71.7	PUT	0	67	24.35	TRUE	0	0
2026-01-16	575	64.05	PUT	0	118	24.31	TRUE	0	0
2026-01-16	580	67.6	PUT	5	26	24.36	TRUE	4	0.06
2026-01-16	585	66.8	PUT	5	183	24.27	TRUE	66.8	0
2026-01-16	590	83.6	PUT	0	1	24.52	TRUE	0	0
2026-01-16	595	74.5	PUT	0	0	24.49	TRUE	0	0
2026-01-16	600	72.63	PUT	0	8	24.6	TRUE	0	0
2026-01-16	605	85.8	PUT	0	37	24.71	TRUE	0	0
2026-01-16	610	103.52	PUT	0	0	25.27	TRUE	0	0
2026-01-16	615	0	PUT	0	0	25.69	TRUE	0	0
2026-01-16	620	85.3	PUT	0	0	26.16	TRUE	0	0
2026-01-16	625	117	PUT	0	0	25.49	TRUE	0	0
2026-01-16	630	108.53	PUT	0	0	26.09	TRUE	0	0
2026-01-16	635	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	27.22	TRUE	0	0
2026-01-16	645	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	113.74	PUT	0	0	28.94	TRUE	0	0
2026-01-16	660	0	PUT	0	0	30.42	TRUE	0	0
2026-01-16	665	0	PUT	0	0	31.57	TRUE	0	0
2026-01-16	670	156.05	PUT	1	1	32.5	TRUE	156.05	0
2026-01-16	675	161.07	PUT	1	0	32.33	TRUE	161.07	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	33.97	TRUE	0	0
2026-01-16	690	0	PUT	0	0	35.33	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	0	TRUE	0	0
2026-01-16	700	191.52	PUT	0	0	36.48	TRUE	0	0
2026-02-20	275	233.58	CALL	0	2	56.38	TRUE	0	0
2026-02-20	280	250.35	CALL	0	2	54.49	TRUE	0	0
2026-02-20	285	0	CALL	0	0	53.59	TRUE	0	0
2026-02-20	290	237.88	CALL	0	3	53.39	TRUE	0	0
2026-02-20	295	0	CALL	0	0	51.61	TRUE	0	0
2026-02-20	300	213.89	CALL	0	4	50.41	TRUE	0	0
2026-02-20	305	229.9	CALL	0	1	49.36	TRUE	0	0
2026-02-20	310	197.89	CALL	0	5	48.68	TRUE	0	0
2026-02-20	315	0	CALL	0	0	47.62	TRUE	0	0
2026-02-20	320	214.69	CALL	0	12	46.79	TRUE	0	0
2026-02-20	325	193.33	CALL	0	11	45.83	TRUE	0	0
2026-02-20	330	0	CALL	0	1	45.08	TRUE	0	0
2026-02-20	335	173.6	CALL	0	1	44.78	TRUE	0	0
2026-02-20	340	174.59	CALL	0	4	43.04	TRUE	0	0
2026-02-20	345	0	CALL	0	0	42.25	TRUE	0	0
2026-02-20	350	172.2	CALL	6	11	42.03	TRUE	172.2	0
2026-02-20	355	170	CALL	0	4	40.93	TRUE	0	0
2026-02-20	360	173.12	CALL	0	249	42.31	TRUE	0	0
2026-02-20	365	167.45	CALL	0	1	39.57	TRUE	0	0
2026-02-20	370	158.7	CALL	1	5	39.28	TRUE	158.7	0
2026-02-20	375	141.75	CALL	0	43	38.6	TRUE	0	0
2026-02-20	380	142.27	CALL	0	10	37.71	TRUE	0	0
2026-02-20	385	147.3	CALL	0	8	37.15	TRUE	0	0
2026-02-20	390	121.5	CALL	0	6	36.6	TRUE	0	0
2026-02-20	395	126.9	CALL	0	26	35.95	TRUE	0	0
2026-02-20	400	131	CALL	0	97	35.27	TRUE	0	0
2026-02-20	405	118.25	CALL	1	14	34.41	TRUE	118.25	0
2026-02-20	410	119.83	CALL	8	64	34.02	TRUE	119.83	0
2026-02-20	415	106.61	CALL	7	49	33.86	TRUE	106.61	0
2026-02-20	420	102.16	CALL	13	70	32.11	TRUE	-8.49	-0.08
2026-02-20	425	104.48	CALL	1	19	32.75	TRUE	104.48	0
2026-02-20	430	95.85	CALL	11	73	31.26	TRUE	-6.2	-0.06
2026-02-20	435	91.73	CALL	2	47	34.19	TRUE	91.73	0
2026-02-20	440	91.67	CALL	0	131	31.64	TRUE	0	0
2026-02-20	445	85.14	CALL	2	62	31.24	TRUE	85.14	0
2026-02-20	450	77.42	CALL	6	92	30.42	TRUE	-7.07	-0.08
2026-02-20	455	78.4	CALL	0	34	30.97	TRUE	0	0
2026-02-20	460	70.95	CALL	33	146	31.17	TRUE	-6.75	-0.09
2026-02-20	465	66.01	CALL	3	79	29.61	TRUE	-8.49	-0.11
2026-02-20	470	64.2	CALL	3	182	29.97	TRUE	-5.31	-0.08
2026-02-20	475	65.4	CALL	0	139	28.84	TRUE	0	0
2026-02-20	480	56.35	CALL	17	252	29.73	TRUE	-5.45	-0.09
2026-02-20	485	55.45	CALL	1	69	28.64	TRUE	-3.35	-0.06
2026-02-20	490	49.32	CALL	21	411	28.8	TRUE	49.32	0
2026-02-20	495	47.65	CALL	1	423	28.11	TRUE	-2.7	-0.05
2026-02-20	500	43.63	CALL	11	1039	28.71	TRUE	-3.27	-0.07
2026-02-20	505	40.53	CALL	16	634	27.17	TRUE	-4.57	-0.1
2026-02-20	510	36.83	CALL	41	1620	27.33	TRUE	-4.72	-0.11
2026-02-20	515	34.25	CALL	88	599	27.19	FALSE	-5.3	-0.13
2026-02-20	520	32.8	CALL	69	810	27.88	FALSE	-4.4	-0.12
2026-02-20	525	29.42	CALL	104	753	26.9	FALSE	-4.93	-0.14
2026-02-20	530	26.8	CALL	72	1253	26.45	FALSE	-4.45	-0.14
2026-02-20	535	28	CALL	0	407	26.86	FALSE	0	0
2026-02-20	540	22.59	CALL	25	557	26.34	FALSE	-4.31	-0.16
2026-02-20	545	20.75	CALL	42	424	26.01	FALSE	-2.08	-0.09
2026-02-20	550	19.05	CALL	108	1425	25.95	FALSE	-3.93	-0.17
2026-02-20	555	17.4	CALL	110	778	25.83	FALSE	-3.25	-0.16
2026-02-20	560	15.66	CALL	29	1664	25.91	FALSE	-2.99	-0.16
2026-02-20	565	14.43	CALL	8	303	25.62	FALSE	-2.42	-0.14
2026-02-20	570	13.75	CALL	8	1588	24.6	FALSE	-2.35	-0.15
2026-02-20	575	11.88	CALL	17	598	25.43	FALSE	-2.47	-0.17
2026-02-20	580	11.15	CALL	31	524	25.12	FALSE	-1.65	-0.13
2026-02-20	585	10.1	CALL	10	323	25.39	FALSE	-1.87	-0.16
2026-02-20	590	9.05	CALL	2	646	24.85	FALSE	-1.53	-0.14
2026-02-20	595	8.5	CALL	1	282	25.21	FALSE	-1.1	-0.11
2026-02-20	600	7.32	CALL	176	809	25.15	FALSE	-1.39	-0.16
2026-02-20	605	8.15	CALL	0	282	25.13	FALSE	0	0
2026-02-20	610	6.91	CALL	0	177	23.71	FALSE	0	0
2026-02-20	615	5.45	CALL	13	1044	25.16	FALSE	-1.11	-0.17
2026-02-20	620	5.27	CALL	5	179	25.16	FALSE	-0.57	-0.1
2026-02-20	625	4.62	CALL	17	269	25.2	FALSE	-0.46	-0.09
2026-02-20	630	4.8	CALL	5	89	25.22	FALSE	-0.1	-0.02
2026-02-20	635	4.35	CALL	0	76	25.21	FALSE	0	0
2026-02-20	640	4.03	CALL	1	35	25.33	FALSE	-0.03	-0.01
2026-02-20	645	2.76	CALL	1	46	25.15	FALSE	2.76	0
2026-02-20	650	2.68	CALL	14	114	25.4	FALSE	-0.42	-0.14
2026-02-20	655	2.48	CALL	1	76	25.23	FALSE	2.48	0
2026-02-20	660	2.25	CALL	3	44	25.88	FALSE	2.25	0
2026-02-20	665	1.91	CALL	1	43	25.59	FALSE	1.91	0
2026-02-20	670	1.78	CALL	41	139	25.81	FALSE	-0.37	-0.17
2026-02-20	675	1.7	CALL	11	75	26.15	FALSE	-0.17	-0.09
2026-02-20	680	1.45	CALL	1017	1023	25.91	FALSE	-0.26	-0.15
2026-02-20	700	1.1	CALL	9	419	26.07	FALSE	-0.08	-0.07
2026-02-20	720	0.66	CALL	1	37	26.49	FALSE	-0.16	-0.2
2026-02-20	275	0.21	PUT	0	151	44.4	FALSE	0	0
2026-02-20	280	0.28	PUT	0	46	43.93	FALSE	0	0
2026-02-20	285	0.45	PUT	0	33	43.31	FALSE	0	0
2026-02-20	290	0.39	PUT	0	22	45.19	FALSE	0	0
2026-02-20	295	0.62	PUT	0	16	43.51	FALSE	0	0
2026-02-20	300	0.37	PUT	0	29	46.28	FALSE	0	0
2026-02-20	305	0.66	PUT	0	10	42.21	FALSE	0	0
2026-02-20	310	0.48	PUT	0	29	44.22	FALSE	0	0
2026-02-20	315	0.55	PUT	0	14	40.42	FALSE	0	0
2026-02-20	320	0.68	PUT	2	27	38.77	FALSE	0.68	0
2026-02-20	325	0.94	PUT	0	62	38.74	FALSE	0	0
2026-02-20	330	0.83	PUT	2	25	37.72	FALSE	0.07	0.09
2026-02-20	335	0.8	PUT	0	87	37.91	FALSE	0	0
2026-02-20	340	1.07	PUT	11	53	37.05	FALSE	1.07	0
2026-02-20	345	1.3	PUT	1	349	37.18	FALSE	1.3	0
2026-02-20	350	1.45	PUT	7	230	36.77	FALSE	1.45	0
2026-02-20	355	1.43	PUT	3	24	36.65	FALSE	1.43	0
2026-02-20	360	1.45	PUT	0	78	36.16	FALSE	0	0
2026-02-20	365	1.5	PUT	0	83	37.57	FALSE	0	0
2026-02-20	370	2.07	PUT	2	103	34.67	FALSE	2.07	0
2026-02-20	375	2.13	PUT	6	53	33.72	FALSE	2.13	0
2026-02-20	380	2.4	PUT	4	51	34.5	FALSE	0.26	0.12
2026-02-20	385	2.08	PUT	0	26	33.36	FALSE	0	0
2026-02-20	390	3.18	PUT	5	182	33.6	FALSE	0.72	0.29
2026-02-20	395	3.2	PUT	22	58	33.23	FALSE	3.2	0
2026-02-20	400	3.55	PUT	11	560	31.73	FALSE	0.49	0.16
2026-02-20	405	3.89	PUT	1	353	32.49	FALSE	3.89	0
2026-02-20	410	4.7	PUT	132	535	32.11	FALSE	4.7	0
2026-02-20	415	5.19	PUT	27	800	31.75	FALSE	1.14	0.28
2026-02-20	420	5.2	PUT	2	419	30.98	FALSE	0.58	0.13
2026-02-20	425	5.84	PUT	2	897	29.89	FALSE	0.74	0.15
2026-02-20	430	5.95	PUT	2	189	30.76	FALSE	5.95	0
2026-02-20	435	5.65	PUT	0	136	30.34	FALSE	0	0
2026-02-20	440	7.85	PUT	4	181	28.91	FALSE	1.05	0.15
2026-02-20	445	8.6	PUT	4	1190	28.53	FALSE	0.9	0.12
2026-02-20	450	9.6	PUT	19	1091	29.23	FALSE	1.13	0.13
2026-02-20	455	10.45	PUT	219	728	27.97	FALSE	1.15	0.12
2026-02-20	460	12.15	PUT	37	1507	28.41	FALSE	2.3	0.23
2026-02-20	465	13.21	PUT	16	540	28.03	FALSE	2.46	0.23
2026-02-20	470	15	PUT	47	416	28.3	FALSE	2.9	0.24
2026-02-20	475	14.95	PUT	7	892	26.65	FALSE	1.65	0.12
2026-02-20	480	17.47	PUT	10	1350	27.43	FALSE	3.37	0.24
2026-02-20	485	18.25	PUT	22	559	28.01	FALSE	2.4	0.15
2026-02-20	490	20.61	PUT	13	700	26.84	FALSE	3.04	0.17
2026-02-20	495	21.1	PUT	33	610	26.62	FALSE	1.55	0.08
2026-02-20	500	23.05	PUT	5	847	26.24	FALSE	23.05	0
2026-02-20	505	25.42	PUT	13	459	26.24	FALSE	2.92	0.13
2026-02-20	510	27.55	PUT	19	501	25.11	FALSE	3.39	0.14
2026-02-20	515	29.73	PUT	18	356	26.26	TRUE	3.37	0.13
2026-02-20	520	32.15	PUT	21	220	24.58	TRUE	2.65	0.09
2026-02-20	525	34	PUT	46	292	25.95	TRUE	2.5	0.08
2026-02-20	530	37	PUT	19	235	25.56	TRUE	3.27	0.1
2026-02-20	535	39.95	PUT	17	102	25.67	TRUE	3.28	0.09
2026-02-20	540	42.9	PUT	10	114	25.47	TRUE	3.35	0.08
2026-02-20	545	46.22	PUT	4	45	25.38	TRUE	3.71	0.09
2026-02-20	550	43.86	PUT	0	169	25.36	TRUE	0	0
2026-02-20	555	48.75	PUT	0	15	25.23	TRUE	0	0
2026-02-20	560	48.5	PUT	0	9	24.44	TRUE	0	0
2026-02-20	565	50.9	PUT	0	6	25.54	TRUE	0	0
2026-02-20	570	61.8	PUT	0	2	24.76	TRUE	0	0
2026-02-20	575	72.55	PUT	0	3	24.71	TRUE	0	0
2026-02-20	580	76.3	PUT	0	2	24.95	TRUE	0	0
2026-02-20	585	78.8	PUT	0	6	24.87	TRUE	0	0
2026-02-20	590	67.25	PUT	0	20	24.8	TRUE	0	0
2026-02-20	595	87.71	PUT	0	1	24.65	TRUE	0	0
2026-02-20	600	99.14	PUT	0	0	24.85	TRUE	0	0
2026-02-20	605	87.5	PUT	0	0	24.83	TRUE	0	0
2026-02-20	610	88.45	PUT	0	0	24.83	TRUE	0	0
2026-02-20	615	108.3	PUT	0	0	24.99	TRUE	0	0
2026-02-20	620	0	PUT	0	0	25.09	TRUE	0	0
2026-02-20	625	0	PUT	0	0	25.38	TRUE	0	0
2026-02-20	630	0	PUT	0	0	25.77	TRUE	0	0
2026-02-20	635	0	PUT	0	0	26.13	TRUE	0	0
2026-02-20	640	0	PUT	0	0	25.33	TRUE	0	0
2026-02-20	645	0	PUT	0	0	26.01	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	655	0	PUT	0	0	27.52	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	665	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	29.17	TRUE	0	0
2026-02-20	675	0	PUT	0	0	30.29	TRUE	0	0
2026-02-20	680	0	PUT	0	0	30.44	TRUE	0	0
2026-02-20	700	0	PUT	0	0	32.91	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	335.2	CALL	0	22	76.72	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	74.71	TRUE	0	0
2026-03-20	185	0	CALL	0	11	73.06	TRUE	0	0
2026-03-20	190	349.41	CALL	0	33	71.45	TRUE	0	0
2026-03-20	195	0	CALL	0	2	71	TRUE	0	0
2026-03-20	200	309	CALL	0	7	67.77	TRUE	0	0
2026-03-20	210	0	CALL	0	2	65.1	TRUE	0	0
2026-03-20	220	297.8	CALL	0	2	63	TRUE	0	0
2026-03-20	230	0	CALL	0	1	60.68	TRUE	0	0
2026-03-20	240	270.86	CALL	0	33	56.69	TRUE	0	0
2026-03-20	250	257.7	CALL	0	51	54.81	TRUE	0	0
2026-03-20	260	259.2	CALL	0	27	53.45	TRUE	0	0
2026-03-20	270	244.71	CALL	0	17	50.83	TRUE	0	0
2026-03-20	280	234.85	CALL	0	28	49.1	TRUE	0	0
2026-03-20	290	213.5	CALL	0	30	47.34	TRUE	0	0
2026-03-20	300	229.5	CALL	0	357	45.82	TRUE	0	0
2026-03-20	310	210.2	CALL	0	42	44.36	TRUE	0	0
2026-03-20	320	203.2	CALL	0	77	42.21	TRUE	0	0
2026-03-20	330	195.92	CALL	0	49	41.34	TRUE	0	0
2026-03-20	340	167.5	CALL	0	81	39.71	TRUE	0	0
2026-03-20	350	185	CALL	0	234	38.95	TRUE	0	0
2026-03-20	360	165.6	CALL	0	235	37.79	TRUE	0	0
2026-03-20	370	153.74	CALL	0	316	36.57	TRUE	0	0
2026-03-20	380	143	CALL	4	887	34.53	TRUE	143	0
2026-03-20	390	134.3	CALL	4	436	34.62	TRUE	134.3	0
2026-03-20	400	127.95	CALL	40	873	33.73	TRUE	-4.6	-0.03
2026-03-20	405	126.15	CALL	0	13	33.43	TRUE	0	0
2026-03-20	410	121.23	CALL	0	525	33	TRUE	0	0
2026-03-20	415	117.82	CALL	0	19	32.58	TRUE	0	0
2026-03-20	420	105.78	CALL	2	918	33.06	TRUE	-6.46	-0.06
2026-03-20	425	101	CALL	1	11	31.96	TRUE	101	0
2026-03-20	430	107.7	CALL	0	610	31.32	TRUE	0	0
2026-03-20	435	98.06	CALL	1	49	31.07	TRUE	98.06	0
2026-03-20	440	89.05	CALL	3	1600	31.36	TRUE	-5.8	-0.06
2026-03-20	445	91.4	CALL	0	18	30.41	TRUE	0	0
2026-03-20	450	83	CALL	98	1379	30.17	TRUE	-3	-0.03
2026-03-20	455	78.05	CALL	5	68	29.76	TRUE	-5.81	-0.07
2026-03-20	460	73	CALL	17	562	29.53	TRUE	-6.4	-0.08
2026-03-20	465	75.02	CALL	0	29	28.51	TRUE	0	0
2026-03-20	470	65.46	CALL	2	824	28.74	TRUE	-6.04	-0.08
2026-03-20	475	63.89	CALL	3	139	28.04	TRUE	-4.39	-0.06
2026-03-20	480	58	CALL	46	1371	28.41	TRUE	-6.58	-0.1
2026-03-20	485	61.9	CALL	0	94	28.13	TRUE	0	0
2026-03-20	490	54.52	CALL	10	514	27.6	TRUE	-4.28	-0.07
2026-03-20	495	53.28	CALL	0	162	27.67	TRUE	0	0
2026-03-20	500	45.99	CALL	58	3526	27.38	TRUE	-5.56	-0.11
2026-03-20	505	43.8	CALL	12	542	26.77	TRUE	-3.8	-0.08
2026-03-20	510	40.31	CALL	45	2080	26.97	TRUE	-4.34	-0.1
2026-03-20	515	37.6	CALL	84	1067	26.91	FALSE	-4.7	-0.11
2026-03-20	520	35.35	CALL	125	1949	26.79	FALSE	-5.27	-0.13
2026-03-20	525	32.52	CALL	154	1101	26.32	FALSE	-4.88	-0.13
2026-03-20	530	30.1	CALL	45	1547	26.99	FALSE	-5.3	-0.15
2026-03-20	535	29	CALL	53	796	26.74	FALSE	-3.9	-0.12
2026-03-20	540	25.99	CALL	503	3217	26.04	FALSE	-4.61	-0.15
2026-03-20	545	25.05	CALL	218	811	26.54	FALSE	-2.35	-0.09
2026-03-20	550	22.27	CALL	87	2798	25.71	FALSE	-4.13	-0.16
2026-03-20	555	21.6	CALL	26	476	26.43	FALSE	-2.25	-0.09
2026-03-20	560	19	CALL	61	2849	25.57	FALSE	-2.85	-0.13
2026-03-20	565	17.87	CALL	21	766	25.79	FALSE	-2.73	-0.13
2026-03-20	570	16.55	CALL	106	2028	25.8	FALSE	-2.15	-0.12
2026-03-20	575	15.2	CALL	36	1109	25.71	FALSE	-2	-0.12
2026-03-20	580	13.2	CALL	144	1279	24.97	FALSE	-2.95	-0.18
2026-03-20	585	12.65	CALL	22	524	24.22	FALSE	-1.85	-0.13
2026-03-20	590	11.7	CALL	16	620	25.09	FALSE	-1.75	-0.13
2026-03-20	595	11.45	CALL	31	716	23.96	FALSE	-0.85	-0.07
2026-03-20	600	9	CALL	145	3799	24.84	FALSE	-2.21	-0.2
2026-03-20	610	7.92	CALL	22	658	24.74	FALSE	-1.48	-0.16
2026-03-20	620	6.6	CALL	13	658	25.03	FALSE	-1.05	-0.14
2026-03-20	630	5.42	CALL	26	345	24.36	FALSE	-0.99	-0.15
2026-03-20	640	4.43	CALL	9	355	24.86	FALSE	-0.87	-0.16
2026-03-20	650	3.55	CALL	58	683	24.69	FALSE	-0.95	-0.21
2026-03-20	660	3	CALL	1	289	24.87	FALSE	-0.5	-0.14
2026-03-20	680	2.17	CALL	47	490	25.29	FALSE	-0.23	-0.1
2026-03-20	700	1.5	CALL	49	764	25.47	FALSE	-0.28	-0.16
2026-03-20	720	1.18	CALL	44	120	26.22	FALSE	-0.14	-0.11
2026-03-20	740	0.74	CALL	106	2343	25.98	FALSE	-0.06	-0.08
2026-03-20	175	0.03	PUT	0	216	70.29	FALSE	0	0
2026-03-20	180	0.03	PUT	0	21	77.45	FALSE	0	0
2026-03-20	185	0.05	PUT	0	14	68.82	FALSE	0	0
2026-03-20	190	0.1	PUT	0	21	67.31	FALSE	0	0
2026-03-20	195	0.07	PUT	0	77	67.68	FALSE	0	0
2026-03-20	200	0.07	PUT	0	66	59.19	FALSE	0	0
2026-03-20	210	0.16	PUT	0	220	69.22	FALSE	0	0
2026-03-20	220	0.1	PUT	0	45	60.47	FALSE	0	0
2026-03-20	230	0.22	PUT	0	119	47.21	FALSE	0	0
2026-03-20	240	0.23	PUT	0	73	46.68	FALSE	0	0
2026-03-20	250	0.19	PUT	0	1460	43.37	FALSE	0	0
2026-03-20	260	0.47	PUT	0	599	42.7	FALSE	0	0
2026-03-20	270	0.33	PUT	0	300	42.13	FALSE	0	0
2026-03-20	280	0.43	PUT	0	469	45.19	FALSE	0	0
2026-03-20	290	0.49	PUT	0	631	41.48	FALSE	0	0
2026-03-20	300	0.76	PUT	9	1212	40.24	FALSE	0.76	0
2026-03-20	310	0.83	PUT	3	384	39.64	FALSE	0.83	0
2026-03-20	320	1.11	PUT	20	1655	39.26	FALSE	1.11	0
2026-03-20	330	1.32	PUT	97	2215	37.81	FALSE	1.32	0
2026-03-20	340	1.65	PUT	2	2154	36.89	FALSE	0.24	0.17
2026-03-20	350	1.78	PUT	2	4900	36.33	FALSE	0.05	0.03
2026-03-20	360	1.83	PUT	0	1007	35.51	FALSE	0	0
2026-03-20	370	2.75	PUT	4	1200	33.69	FALSE	2.75	0
2026-03-20	380	3.53	PUT	2	927	33.64	FALSE	0.66	0.23
2026-03-20	390	4.4	PUT	1	1489	33.01	FALSE	4.4	0
2026-03-20	400	5.1	PUT	87	3803	32.01	FALSE	0.95	0.23
2026-03-20	405	4.7	PUT	0	237	31.82	FALSE	0	0
2026-03-20	410	5.9	PUT	1	1899	31.44	FALSE	5.9	0
2026-03-20	415	6.45	PUT	1	389	31.15	FALSE	6.45	0
2026-03-20	420	7.2	PUT	3	2734	30.8	FALSE	1.3	0.22
2026-03-20	425	5.71	PUT	0	225	30.21	FALSE	0	0
2026-03-20	430	8.6	PUT	26	1835	30.19	FALSE	1.4	0.19
2026-03-20	435	6.7	PUT	0	289	28.68	FALSE	0	0
2026-03-20	440	9.75	PUT	201	1812	29.57	FALSE	9.75	0
2026-03-20	445	10.45	PUT	2	747	28.29	FALSE	1.18	0.13
2026-03-20	450	12.08	PUT	6	3277	28.72	FALSE	1.91	0.19
2026-03-20	455	12.65	PUT	15	662	28.73	FALSE	1.65	0.15
2026-03-20	460	14.62	PUT	3	1341	28.5	FALSE	2.52	0.21
2026-03-20	465	14.7	PUT	11	1226	28.19	FALSE	1.75	0.14
2026-03-20	470	16.75	PUT	4	1948	28.46	FALSE	3.1	0.23
2026-03-20	475	14.95	PUT	0	956	26.86	FALSE	0	0
2026-03-20	480	19.5	PUT	23	2726	26.96	FALSE	2.2	0.13
2026-03-20	485	21.1	PUT	13	829	26.72	FALSE	3.67	0.21
2026-03-20	490	22.7	PUT	15	1881	26.41	FALSE	3.25	0.17
2026-03-20	495	23.95	PUT	40	597	27.09	FALSE	2.5	0.12
2026-03-20	500	25.95	PUT	30	2135	25.58	FALSE	3.05	0.13
2026-03-20	505	29.45	PUT	5	934	26.48	FALSE	5.2	0.21
2026-03-20	510	29.6	PUT	58	1696	25.71	FALSE	2.35	0.09
2026-03-20	515	34	PUT	12	550	26.14	TRUE	4.6	0.16
2026-03-20	520	36.2	PUT	74	1794	25.78	TRUE	4.51	0.14
2026-03-20	525	38.85	PUT	25	671	25.67	TRUE	6.15	0.19
2026-03-20	530	40	PUT	15	530	24.35	TRUE	4.9	0.14
2026-03-20	535	42.4	PUT	15	274	24.78	TRUE	4.7	0.12
2026-03-20	540	45.45	PUT	4	1281	25.39	TRUE	5.1	0.13
2026-03-20	545	44.1	PUT	10	147	25.14	TRUE	0.9	0.02
2026-03-20	550	52	PUT	4	20281	23.69	TRUE	5.2	0.11
2026-03-20	555	49.2	PUT	0	24	25.02	TRUE	0	0
2026-03-20	560	50.15	PUT	0	71	24.88	TRUE	0	0
2026-03-20	565	61.12	PUT	0	47	24.83	TRUE	0	0
2026-03-20	570	43.45	PUT	0	9	24.62	TRUE	0	0
2026-03-20	575	61.52	PUT	0	1	24.46	TRUE	0	0
2026-03-20	580	74.1	PUT	1	6	23.14	TRUE	74.1	0
2026-03-20	585	0	PUT	0	0	24.33	TRUE	0	0
2026-03-20	590	78.48	PUT	0	9	24.47	TRUE	0	0
2026-03-20	595	72.3	PUT	0	36	24.56	TRUE	0	0
2026-03-20	600	76.25	PUT	0	11	24.35	TRUE	0	0
2026-03-20	610	0	PUT	0	0	24.55	TRUE	0	0
2026-03-20	620	92.95	PUT	0	6	24.55	TRUE	0	0
2026-03-20	630	98.7	PUT	0	0	24.89	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	25.44	TRUE	0	0
2026-03-20	650	141.4	PUT	0	0	25.59	TRUE	0	0
2026-03-20	660	154.47	PUT	0	0	26.59	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	29.15	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	33.28	TRUE	0	0
2026-03-20	740	0	PUT	0	0	35.43	TRUE	0	0
2026-04-17	270	0	CALL	0	0	51.06	TRUE	0	0
2026-04-17	280	241.84	CALL	0	21	48.69	TRUE	0	0
2026-04-17	290	0	CALL	0	0	47.03	TRUE	0	0
2026-04-17	300	230.4	CALL	0	2	45.64	TRUE	0	0
2026-04-17	310	0	CALL	0	0	43.84	TRUE	0	0
2026-04-17	320	0	CALL	0	0	42.51	TRUE	0	0
2026-04-17	330	186.27	CALL	0	1	40.54	TRUE	0	0
2026-04-17	340	0	CALL	0	0	39.99	TRUE	0	0
2026-04-17	350	162.65	CALL	0	4	38.82	TRUE	0	0
2026-04-17	360	172	CALL	0	2	37.96	TRUE	0	0
2026-04-17	370	0	CALL	0	0	36.68	TRUE	0	0
2026-04-17	380	151.5	CALL	0	4	36.98	TRUE	0	0
2026-04-17	390	120.05	CALL	0	1	35.76	TRUE	0	0
2026-04-17	400	121.7	CALL	0	16	33.68	TRUE	0	0
2026-04-17	410	119.55	CALL	0	17	33.95	TRUE	0	0
2026-04-17	420	115.88	CALL	0	18	32.15	TRUE	0	0
2026-04-17	430	115.38	CALL	0	6	31.39	TRUE	0	0
2026-04-17	435	101.75	CALL	0	24	31	TRUE	0	0
2026-04-17	440	94.63	CALL	1	16	30.65	TRUE	-3.94	-0.04
2026-04-17	445	88.82	CALL	1	15	30.28	TRUE	88.82	0
2026-04-17	450	86	CALL	8	101	30.41	TRUE	-5.2	-0.06
2026-04-17	455	84.45	CALL	1	20	29.66	TRUE	-3.05	-0.03
2026-04-17	460	85.85	CALL	0	84	28.73	TRUE	0	0
2026-04-17	465	83.2	CALL	0	21	29.12	TRUE	0	0
2026-04-17	470	68.45	CALL	2	30	28.62	TRUE	-7.3	-0.1
2026-04-17	475	67.5	CALL	1	22	28.55	TRUE	67.5	0
2026-04-17	480	63.98	CALL	1	47	28.26	TRUE	63.98	0
2026-04-17	485	59.77	CALL	2	22	28.02	TRUE	-3.93	-0.06
2026-04-17	490	59.01	CALL	1	22	27.81	TRUE	-1.8	-0.03
2026-04-17	495	53.21	CALL	5	74	27.55	TRUE	-3.85	-0.07
2026-04-17	500	50.15	CALL	14	159	27.36	TRUE	-3.75	-0.07
2026-04-17	505	47.3	CALL	29	62	26.77	TRUE	-4.6	-0.09
2026-04-17	510	43.25	CALL	24	166	26.68	TRUE	-3.75	-0.08
2026-04-17	515	40.9	CALL	27	214	26.72	FALSE	-4.86	-0.11
2026-04-17	520	39	CALL	36	219	26.99	FALSE	-4.95	-0.11
2026-04-17	525	36.8	CALL	101	156	26.99	FALSE	-4.45	-0.11
2026-04-17	530	34.73	CALL	47	294	26.57	FALSE	-2.97	-0.08
2026-04-17	535	32.1	CALL	3	144	26.59	FALSE	-3.2	-0.09
2026-04-17	540	30.27	CALL	14	125	25.75	FALSE	-2.46	-0.08
2026-04-17	545	27.85	CALL	3	161	26.25	FALSE	-3.75	-0.12
2026-04-17	550	25.25	CALL	42	216	25.64	FALSE	-3.8	-0.13
2026-04-17	555	25.4	CALL	3	134	25.26	FALSE	-1.95	-0.07
2026-04-17	560	23.2	CALL	14	143	25.65	FALSE	-1.23	-0.05
2026-04-17	565	22.9	CALL	0	137	25.65	FALSE	0	0
2026-04-17	570	19.25	CALL	9	132	25.19	FALSE	-1.95	-0.09
2026-04-17	575	20.05	CALL	2	76	24.71	FALSE	0.05	0
2026-04-17	580	18.45	CALL	1	94	24.59	FALSE	-0.25	-0.01
2026-04-17	585	17.3	CALL	0	85	24.86	FALSE	0	0
2026-04-17	590	13.95	CALL	5	150	24.96	FALSE	-2.05	-0.13
2026-04-17	595	13.9	CALL	2	277	24.74	FALSE	-0.5	-0.03
2026-04-17	600	11.85	CALL	8	1116	25.15	FALSE	-1.47	-0.11
2026-04-17	605	11.85	CALL	1	94	24.63	FALSE	11.85	0
2026-04-17	610	9.75	CALL	8	324	24.22	FALSE	-1.45	-0.13
2026-04-17	615	11.1	CALL	0	29	24.34	FALSE	0	0
2026-04-17	620	9.3	CALL	2	87	24.27	FALSE	-0.45	-0.05
2026-04-17	625	8.55	CALL	2	19	24.48	FALSE	-0.15	-0.02
2026-04-17	630	6.7	CALL	6	20	24.42	FALSE	-1.4	-0.17
2026-04-17	640	5.99	CALL	1	88	24.31	FALSE	-0.81	-0.12
2026-04-17	660	4.2	CALL	6	100	24.49	FALSE	-0.75	-0.15
2026-04-17	680	2.8	CALL	3	83	24.54	FALSE	-0.55	-0.16
2026-04-17	700	2.06	CALL	34	201	24.87	FALSE	-0.38	-0.16
2026-04-17	720	1.52	CALL	2	45	25.2	FALSE	-0.18	-0.11
2026-04-17	740	1.05	CALL	790	3004	25.01	FALSE	-0.11	-0.09
2026-04-17	270	0.4	PUT	0	110	43.69	FALSE	0	0
2026-04-17	280	0.62	PUT	0	86	39.97	FALSE	0	0
2026-04-17	290	0.61	PUT	0	37	39.97	FALSE	0	0
2026-04-17	300	0.75	PUT	0	193	37.89	FALSE	0	0
2026-04-17	310	0.9	PUT	0	62	39.27	FALSE	0	0
2026-04-17	320	1.28	PUT	3	112	36.26	FALSE	0.15	0.13
2026-04-17	330	1.54	PUT	0	13	36.22	FALSE	0	0
2026-04-17	340	1.7	PUT	0	14	36.4	FALSE	0	0
2026-04-17	350	1.87	PUT	0	21	34.77	FALSE	0	0
2026-04-17	360	2.54	PUT	0	24	33.83	FALSE	0	0
2026-04-17	370	3.35	PUT	3	69	33.37	FALSE	0.3	0.1
2026-04-17	380	3.3	PUT	0	94	32.67	FALSE	0	0
2026-04-17	390	4.1	PUT	0	83	31.99	FALSE	0	0
2026-04-17	400	5.55	PUT	16	227	31.32	FALSE	0.5	0.1
2026-04-17	410	7.05	PUT	205	594	30.72	FALSE	1.15	0.19
2026-04-17	420	8.45	PUT	9	135	30.09	FALSE	1.22	0.17
2026-04-17	430	7.27	PUT	0	126	29.48	FALSE	0	0
2026-04-17	435	8.84	PUT	1	24	29.19	FALSE	8.84	0
2026-04-17	440	11	PUT	297	325	28.9	FALSE	1.03	0.1
2026-04-17	445	11.8	PUT	23	91	28.63	FALSE	11.8	0
2026-04-17	450	11.55	PUT	0	1880	28.36	FALSE	0	0
2026-04-17	455	13.9	PUT	15	407	27.1	FALSE	1.15	0.09
2026-04-17	460	15.22	PUT	1	502	28.46	FALSE	1.72	0.13
2026-04-17	465	16.05	PUT	44	488	27.59	FALSE	16.05	0
2026-04-17	470	17.71	PUT	6	350	27.35	FALSE	2.12	0.14
2026-04-17	475	18.85	PUT	40	219	27.13	FALSE	1.45	0.08
2026-04-17	480	21.26	PUT	4	662	26.42	FALSE	21.26	0
2026-04-17	485	20.05	PUT	0	296	25.98	FALSE	0	0
2026-04-17	490	25.21	PUT	3	510	26.41	FALSE	3.71	0.17
2026-04-17	495	25.9	PUT	2	98	25.36	FALSE	25.9	0
2026-04-17	500	29.21	PUT	12	244	26.13	FALSE	3.75	0.15
2026-04-17	505	27.5	PUT	0	175	25.65	FALSE	0	0
2026-04-17	510	33.1	PUT	18	787	25.49	FALSE	4.99	0.18
2026-04-17	515	35.6	PUT	98	218	25.44	TRUE	4.4	0.14
2026-04-17	520	37.17	PUT	39	171	25.17	TRUE	3.92	0.12
2026-04-17	525	39.62	PUT	36	160	24.46	TRUE	3.63	0.1
2026-04-17	530	42.67	PUT	26	42	24.57	TRUE	4.31	0.11
2026-04-17	535	44.59	PUT	4	231	25.48	TRUE	3.51	0.09
2026-04-17	540	47.35	PUT	100	37	24.3	TRUE	3.8	0.09
2026-04-17	545	45.6	PUT	0	10	25.09	TRUE	0	0
2026-04-17	550	48.55	PUT	4	7	25.22	TRUE	-0.92	-0.02
2026-04-17	555	52.63	PUT	0	3	24.46	TRUE	0	0
2026-04-17	560	52.56	PUT	0	4	23.87	TRUE	0	0
2026-04-17	565	55.79	PUT	0	0	24.37	TRUE	0	0
2026-04-17	570	0	PUT	0	0	24.15	TRUE	0	0
2026-04-17	575	0	PUT	0	0	24.17	TRUE	0	0
2026-04-17	580	0	PUT	0	0	24.03	TRUE	0	0
2026-04-17	585	92.49	PUT	0	1	23.96	TRUE	0	0
2026-04-17	590	83.05	PUT	0	1	24.01	TRUE	0	0
2026-04-17	595	93.9	PUT	0	21	24	TRUE	0	0
2026-04-17	600	97.47	PUT	0	11	23.91	TRUE	0	0
2026-04-17	605	93.45	PUT	0	15	23.8	TRUE	0	0
2026-04-17	610	0	PUT	0	0	23.86	TRUE	0	0
2026-04-17	615	0	PUT	0	0	23.96	TRUE	0	0
2026-04-17	620	0	PUT	0	0	23.8	TRUE	0	0
2026-04-17	625	110.19	PUT	1	1	23.97	TRUE	110.19	0
2026-04-17	630	111.37	PUT	0	1	24.37	TRUE	0	0
2026-04-17	640	0	PUT	0	0	24.52	TRUE	0	0
2026-04-17	660	0	PUT	0	0	24.88	TRUE	0	0
2026-04-17	680	0	PUT	0	0	27.14	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	31.41	TRUE	0	0
2026-04-17	740	0	PUT	0	0	33.43	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	55.83	TRUE	0	0
2026-05-15	250	266.5	CALL	0	9	53.79	TRUE	0	0
2026-05-15	260	293.5	CALL	0	1	51.78	TRUE	0	0
2026-05-15	270	0	CALL	0	0	50	TRUE	0	0
2026-05-15	280	0	CALL	0	0	48.31	TRUE	0	0
2026-05-15	290	0	CALL	0	0	46.7	TRUE	0	0
2026-05-15	300	216.09	CALL	0	9	45	TRUE	0	0
2026-05-15	310	0	CALL	0	0	43.37	TRUE	0	0
2026-05-15	320	203.29	CALL	0	1	41.99	TRUE	0	0
2026-05-15	330	182.4	CALL	0	11	41.14	TRUE	0	0
2026-05-15	340	200.9	CALL	0	4	40.06	TRUE	0	0
2026-05-15	350	181.23	CALL	0	5	38.83	TRUE	0	0
2026-05-15	360	176.8	CALL	0	3	38.78	TRUE	0	0
2026-05-15	370	163.29	CALL	0	13	36.66	TRUE	0	0
2026-05-15	380	151.8	CALL	0	7	35.84	TRUE	0	0
2026-05-15	390	146.04	CALL	0	3	34.92	TRUE	0	0
2026-05-15	400	139.25	CALL	0	26	34.21	TRUE	0	0
2026-05-15	410	124.55	CALL	0	11	34.09	TRUE	0	0
2026-05-15	420	120.08	CALL	0	35	32.1	TRUE	0	0
2026-05-15	430	107.32	CALL	1	203	31.7	TRUE	107.32	0
2026-05-15	440	97.7	CALL	2	25	30.96	TRUE	97.7	0
2026-05-15	450	88.52	CALL	2	63	31.72	TRUE	88.52	0
2026-05-15	460	81.5	CALL	8	39	29.83	TRUE	81.5	0
2026-05-15	470	77.85	CALL	0	80	29	TRUE	0	0
2026-05-15	480	68.03	CALL	4	164	28.82	TRUE	-4.9	-0.07
2026-05-15	490	63.8	CALL	10	214	28.09	TRUE	-1.6	-0.02
2026-05-15	500	55.8	CALL	17	373	28.28	TRUE	-4.31	-0.07
2026-05-15	510	50.39	CALL	9	392	27.83	TRUE	-3.06	-0.06
2026-05-15	520	42.95	CALL	49	562	27.37	FALSE	-4.7	-0.1
2026-05-15	530	40.05	CALL	8	329	26.83	FALSE	-3.1	-0.07
2026-05-15	540	35.5	CALL	53	914	27.92	FALSE	-1.9	-0.05
2026-05-15	550	29.3	CALL	39	880	26.27	FALSE	-3.95	-0.12
2026-05-15	560	27	CALL	5	284	26.24	FALSE	-2	-0.07
2026-05-15	570	23.3	CALL	5	243	26.48	FALSE	-2.25	-0.09
2026-05-15	580	21.5	CALL	3	101	25.64	FALSE	-0.45	-0.02
2026-05-15	590	17.27	CALL	203	179	25.03	FALSE	-1.13	-0.06
2026-05-15	600	14.3	CALL	26	1202	25.21	FALSE	-2.35	-0.14
2026-05-15	610	12.6	CALL	3	218	25.35	FALSE	-1.83	-0.13
2026-05-15	620	11.2	CALL	4	127	24.84	FALSE	11.2	0
2026-05-15	630	9.7	CALL	4	94	25.58	FALSE	-0.98	-0.09
2026-05-15	640	7.8	CALL	113	261	24.98	FALSE	-1.5	-0.16
2026-05-15	650	6.68	CALL	13	127	24.96	FALSE	6.68	0
2026-05-15	660	5.73	CALL	2	87	24.97	FALSE	5.73	0
2026-05-15	680	4.35	CALL	1	127	24.94	FALSE	-0.85	-0.16
2026-05-15	700	3.01	CALL	571	1131	24.96	FALSE	-0.74	-0.2
2026-05-15	720	2.4	CALL	20	119	25.5	FALSE	-0.33	-0.12
2026-05-15	740	1.65	CALL	1	58	25.29	FALSE	-0.32	-0.16
2026-05-15	760	1.19	CALL	755	3094	25.35	FALSE	-0.11	-0.08
2026-05-15	240	0.33	PUT	0	65	43.41	FALSE	0	0
2026-05-15	250	0.45	PUT	1	526	41.93	FALSE	0.45	0
2026-05-15	260	0.52	PUT	0	20	41.61	FALSE	0	0
2026-05-15	270	0.63	PUT	0	23	40.78	FALSE	0	0
2026-05-15	280	0.71	PUT	0	93	40.59	FALSE	0	0
2026-05-15	290	0.94	PUT	0	23	39.12	FALSE	0	0
2026-05-15	300	1.17	PUT	2	219	38.31	FALSE	1.17	0
2026-05-15	310	1.34	PUT	0	175	37.55	FALSE	0	0
2026-05-15	320	1.6	PUT	0	98	36.45	FALSE	0	0
2026-05-15	330	2.01	PUT	0	20	36.01	FALSE	0	0
2026-05-15	340	2.41	PUT	0	44	35.3	FALSE	0	0
2026-05-15	350	2.86	PUT	0	119	34.56	FALSE	0	0
2026-05-15	360	3.65	PUT	1	375	33.9	FALSE	3.65	0
2026-05-15	370	4.35	PUT	2	371	33.25	FALSE	0.65	0.18
2026-05-15	380	5.15	PUT	2	250	32.59	FALSE	5.15	0
2026-05-15	390	5.85	PUT	21	145	31.98	FALSE	0.45	0.08
2026-05-15	400	6.9	PUT	2	257	31.39	FALSE	6.9	0
2026-05-15	410	8.1	PUT	1	71	30.77	FALSE	8.1	0
2026-05-15	420	9.5	PUT	46	171	30.2	FALSE	9.5	0
2026-05-15	430	10.1	PUT	0	215	29.67	FALSE	0	0
2026-05-15	440	13.1	PUT	2	312	29.59	FALSE	1.5	0.13
2026-05-15	450	15.15	PUT	44	319	28.7	FALSE	15.15	0
2026-05-15	460	17.65	PUT	31	157	27.4	FALSE	1.7	0.11
2026-05-15	470	19.95	PUT	3	457	27.33	FALSE	19.95	0
2026-05-15	480	20.45	PUT	1	262	26.66	FALSE	-0.53	-0.03
2026-05-15	490	22.97	PUT	0	419	26.31	FALSE	0	0
2026-05-15	500	30.5	PUT	2	513	25.54	FALSE	2.6	0.09
2026-05-15	510	30.9	PUT	0	376	26.66	FALSE	0	0
2026-05-15	520	41.35	PUT	77	299	26.07	TRUE	4.72	0.13
2026-05-15	530	45.5	PUT	7	185	25.11	TRUE	4.14	0.1
2026-05-15	540	51.4	PUT	1	137	25.03	TRUE	5.55	0.12
2026-05-15	550	51.25	PUT	1	350	24.48	TRUE	0.82	0.02
2026-05-15	560	57.14	PUT	0	15	24.81	TRUE	0	0
2026-05-15	570	60.95	PUT	0	9	24.66	TRUE	0	0
2026-05-15	580	74.95	PUT	1	9	24.47	TRUE	74.95	0
2026-05-15	590	71.61	PUT	0	24	24.35	TRUE	0	0
2026-05-15	600	78.83	PUT	0	160	24.27	TRUE	0	0
2026-05-15	610	91.69	PUT	0	11	24.15	TRUE	0	0
2026-05-15	620	114	PUT	0	57	24.24	TRUE	0	0
2026-05-15	630	0	PUT	0	0	24.15	TRUE	0	0
2026-05-15	640	116.25	PUT	0	0	24.3	TRUE	0	0
2026-05-15	650	135.95	PUT	0	0	24.46	TRUE	0	0
2026-05-15	660	0	PUT	0	0	24.88	TRUE	0	0
2026-05-15	680	0	PUT	0	0	26.2	TRUE	0	0
2026-05-15	700	0	PUT	0	0	28.71	TRUE	0	0
2026-05-15	720	0	PUT	0	0	30.28	TRUE	0	0
2026-05-15	740	0	PUT	0	0	32.22	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	344.75	CALL	3	4	66.63	TRUE	344.75	0
2026-06-18	180	0	CALL	0	0	65.21	TRUE	0	0
2026-06-18	185	342.8	CALL	0	778	63.63	TRUE	0	0
2026-06-18	190	326.05	CALL	0	56	62.28	TRUE	0	0
2026-06-18	195	0	CALL	0	5	61.11	TRUE	0	0
2026-06-18	200	318.35	CALL	0	29	59.81	TRUE	0	0
2026-06-18	205	0	CALL	0	4	58.37	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	57.12	TRUE	0	0
2026-06-18	215	0	CALL	0	10	55.9	TRUE	0	0
2026-06-18	220	314.6	CALL	0	122	55.14	TRUE	0	0
2026-06-18	225	309.83	CALL	0	15	53.67	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	52.38	TRUE	0	0
2026-06-18	235	0	CALL	0	30	51.9	TRUE	0	0
2026-06-18	240	277.46	CALL	0	21	50.78	TRUE	0	0
2026-06-18	245	274.8	CALL	0	42	49.55	TRUE	0	0
2026-06-18	250	269.68	CALL	1	220	48.81	TRUE	269.68	0
2026-06-18	255	288.13	CALL	0	20	47.96	TRUE	0	0
2026-06-18	260	255.95	CALL	0	10	47	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	46.47	TRUE	0	0
2026-06-18	270	246.98	CALL	0	57	45.81	TRUE	0	0
2026-06-18	275	242.18	CALL	0	33	44.95	TRUE	0	0
2026-06-18	280	245.21	CALL	0	32	44.28	TRUE	0	0
2026-06-18	285	236.33	CALL	0	256	43.34	TRUE	0	0
2026-06-18	290	220.4	CALL	0	371	42.58	TRUE	0	0
2026-06-18	295	211	CALL	0	527	41.97	TRUE	0	0
2026-06-18	300	221.9	CALL	0	850	41.42	TRUE	0	0
2026-06-18	305	211	CALL	0	47	40.85	TRUE	0	0
2026-06-18	310	205.57	CALL	0	98	40.26	TRUE	0	0
2026-06-18	315	208.7	CALL	0	29	39.66	TRUE	0	0
2026-06-18	320	208.75	CALL	0	156	39.1	TRUE	0	0
2026-06-18	325	212.21	CALL	0	140	37.58	TRUE	0	0
2026-06-18	330	193.91	CALL	0	96	39.73	TRUE	0	0
2026-06-18	335	194.28	CALL	0	61	39.19	TRUE	0	0
2026-06-18	340	183.84	CALL	0	100	38.87	TRUE	0	0
2026-06-18	345	178.55	CALL	0	177	38.28	TRUE	0	0
2026-06-18	350	174.5	CALL	1	698	38.83	TRUE	-6.57	-0.04
2026-06-18	355	180.62	CALL	0	84	35.7	TRUE	0	0
2026-06-18	360	166.65	CALL	0	739	36.75	TRUE	0	0
2026-06-18	365	172.47	CALL	0	51	35.05	TRUE	0	0
2026-06-18	370	163.45	CALL	0	240	35.62	TRUE	0	0
2026-06-18	375	152.9	CALL	2	357	34.35	TRUE	152.9	0
2026-06-18	380	155.41	CALL	0	515	34.25	TRUE	0	0
2026-06-18	385	144.29	CALL	1	126	33.45	TRUE	144.29	0
2026-06-18	390	154.85	CALL	0	292	33.36	TRUE	0	0
2026-06-18	395	122.6	CALL	0	280	32.71	TRUE	0	0
2026-06-18	400	131.65	CALL	1	990	32.59	TRUE	-6.85	-0.05
2026-06-18	405	126.35	CALL	0	458	32.27	TRUE	0	0
2026-06-18	410	123.9	CALL	1	395	32	TRUE	-6.07	-0.05
2026-06-18	415	120.01	CALL	5	1474	31.9	TRUE	120.01	0
2026-06-18	420	115.65	CALL	2	1090	31.25	TRUE	115.65	0
2026-06-18	425	124	CALL	0	533	30.59	TRUE	0	0
2026-06-18	430	109.57	CALL	1	1328	30.67	TRUE	109.57	0
2026-06-18	435	103.7	CALL	6	247	30.4	TRUE	-5.51	-0.05
2026-06-18	440	101.05	CALL	5	1288	30.13	TRUE	-2.45	-0.02
2026-06-18	445	97.32	CALL	2	419	29.89	TRUE	97.32	0
2026-06-18	450	90.39	CALL	9	3317	29.56	TRUE	-5.96	-0.06
2026-06-18	455	92.15	CALL	0	816	29.3	TRUE	0	0
2026-06-18	460	83.6	CALL	2	820	29.07	TRUE	-5	-0.06
2026-06-18	465	82.36	CALL	1	343	28.83	TRUE	-2.34	-0.03
2026-06-18	470	76.77	CALL	10	577	28.6	TRUE	-5.28	-0.06
2026-06-18	475	74	CALL	7	849	28.73	TRUE	-3.37	-0.04
2026-06-18	480	68.5	CALL	262	1667	28.01	TRUE	-6.65	-0.09
2026-06-18	485	68.22	CALL	6	679	28.16	TRUE	68.22	0
2026-06-18	490	62	CALL	16	759	28.24	TRUE	-6.85	-0.1
2026-06-18	495	65	CALL	1	315	28.08	TRUE	1.29	0.02
2026-06-18	500	56.1	CALL	99	6440	27.12	TRUE	-6.7	-0.11
2026-06-18	505	54.3	CALL	9	327	27.58	TRUE	-5.75	-0.1
2026-06-18	510	51	CALL	25	2487	27.07	TRUE	-5.2	-0.09
2026-06-18	515	49.22	CALL	24	630	27.43	FALSE	-4.48	-0.08
2026-06-18	520	45.8	CALL	159	2221	26.75	FALSE	-5.75	-0.11
2026-06-18	525	44.45	CALL	65	969	27.27	FALSE	-4.55	-0.09
2026-06-18	530	42.25	CALL	40	1147	27.23	FALSE	-3.9	-0.08
2026-06-18	535	41.1	CALL	22	668	26.89	FALSE	-2.15	-0.05
2026-06-18	540	37.35	CALL	80	960	26.7	FALSE	-2.89	-0.07
2026-06-18	545	35.11	CALL	4	396	26.5	FALSE	-3.39	-0.09
2026-06-18	550	32.54	CALL	88	1617	26.04	FALSE	-3.71	-0.1
2026-06-18	555	30.85	CALL	3	531	26.07	FALSE	-2.69	-0.08
2026-06-18	560	28.56	CALL	397	967	25.68	FALSE	-3.94	-0.12
2026-06-18	565	30.15	CALL	0	626	25.35	FALSE	0	0
2026-06-18	570	26.42	CALL	2	645	25.29	FALSE	-1.7	-0.06
2026-06-18	575	23.66	CALL	50	1924	25.44	FALSE	-3.09	-0.12
2026-06-18	580	22.42	CALL	34	646	25.52	FALSE	-2.35	-0.09
2026-06-18	585	23.4	CALL	0	153	25.56	FALSE	0	0
2026-06-18	590	19.3	CALL	9	1493	25.13	FALSE	-2.5	-0.11
2026-06-18	595	18.44	CALL	2	361	25.07	FALSE	-2.06	-0.1
2026-06-18	600	16.7	CALL	117	2577	24.89	FALSE	-2.45	-0.13
2026-06-18	605	16.07	CALL	5	947	25.18	FALSE	-1.68	-0.09
2026-06-18	610	15.1	CALL	2	826	25.2	FALSE	-1.65	-0.1
2026-06-18	615	14.05	CALL	3	390	25.11	FALSE	-1.6	-0.1
2026-06-18	620	13.15	CALL	5	1278	25.1	FALSE	-1.15	-0.08
2026-06-18	625	11.85	CALL	135	418	24.72	FALSE	-1.75	-0.13
2026-06-18	630	11.6	CALL	3	617	24.68	FALSE	-1.05	-0.08
2026-06-18	635	10.65	CALL	129	4773	24.59	FALSE	-1.15	-0.1
2026-06-18	640	9.75	CALL	81	381	24.64	FALSE	-1.35	-0.12
2026-06-18	645	9.1	CALL	1	396	24.79	FALSE	-1.2	-0.12
2026-06-18	650	8.28	CALL	14	904	24.59	FALSE	-1.27	-0.13
2026-06-18	655	8.95	CALL	0	114	24.6	FALSE	0	0
2026-06-18	660	8.4	CALL	0	182	24.58	FALSE	0	0
2026-06-18	665	7.95	CALL	0	135	24.57	FALSE	0	0
2026-06-18	670	7.4	CALL	0	339	24.67	FALSE	0	0
2026-06-18	675	5.85	CALL	8	534	24.66	FALSE	-1.05	-0.15
2026-06-18	680	5.5	CALL	60	1228	24.73	FALSE	-0.75	-0.12
2026-06-18	700	4.1	CALL	28	626	24.73	FALSE	-0.75	-0.15
2026-06-18	720	3.1	CALL	1	196	24.84	FALSE	-0.45	-0.13
2026-06-18	740	2.42	CALL	5	287	24.76	FALSE	-0.23	-0.09
2026-06-18	760	1.8	CALL	30	3163	25.14	FALSE	-0.1	-0.05
2026-06-18	780	1.35	CALL	6	253	25.23	FALSE	-0.17	-0.11
2026-06-18	175	0.08	PUT	0	551	51.93	FALSE	0	0
2026-06-18	180	0.1	PUT	0	21	50.78	FALSE	0	0
2026-06-18	185	0.15	PUT	0	640	53.76	FALSE	0	0
2026-06-18	190	0.16	PUT	0	392	53.99	FALSE	0	0
2026-06-18	195	0.24	PUT	0	40	50.58	FALSE	0	0
2026-06-18	200	0.17	PUT	0	294	47.85	FALSE	0	0
2026-06-18	205	0.3	PUT	0	252	46.41	FALSE	0	0
2026-06-18	210	0.2	PUT	0	39	46.62	FALSE	0	0
2026-06-18	215	0.25	PUT	0	82	45.86	FALSE	0	0
2026-06-18	220	0.4	PUT	0	125	45.23	FALSE	0	0
2026-06-18	225	0.52	PUT	0	96	43.87	FALSE	0	0
2026-06-18	230	0.35	PUT	0	178	43	FALSE	0	0
2026-06-18	235	0.41	PUT	1	377	42.55	FALSE	0.41	0
2026-06-18	240	0.45	PUT	24	78	41.11	FALSE	0.45	0
2026-06-18	245	0.73	PUT	0	327	40.66	FALSE	0	0
2026-06-18	250	0.55	PUT	2	1659	41.31	FALSE	0.55	0
2026-06-18	255	0.65	PUT	0	32	40.03	FALSE	0	0
2026-06-18	260	0.68	PUT	0	119	41.15	FALSE	0	0
2026-06-18	265	0.76	PUT	0	396	39.4	FALSE	0	0
2026-06-18	270	0.83	PUT	0	301	38.9	FALSE	0	0
2026-06-18	275	0.92	PUT	0	387	40.29	FALSE	0	0
2026-06-18	280	0.99	PUT	0	353	39.38	FALSE	0	0
2026-06-18	285	1.05	PUT	0	444	39.38	FALSE	0	0
2026-06-18	290	1.3	PUT	1	937	37.38	FALSE	1.3	0
2026-06-18	295	1.24	PUT	0	799	38.05	FALSE	0	0
2026-06-18	300	1.57	PUT	1	1644	37.29	FALSE	1.57	0
2026-06-18	305	1.68	PUT	1	291	36.92	FALSE	1.68	0
2026-06-18	310	1.98	PUT	2	499	36.52	FALSE	1.98	0
2026-06-18	315	1.8	PUT	0	994	35.84	FALSE	0	0
2026-06-18	320	1.85	PUT	0	677	35.79	FALSE	0	0
2026-06-18	325	2.15	PUT	2	732	35.42	FALSE	2.15	0
2026-06-18	330	2.3	PUT	0	1399	35.06	FALSE	0	0
2026-06-18	335	2.52	PUT	0	641	34.73	FALSE	0	0
2026-06-18	340	3.1	PUT	4	1240	34.35	FALSE	0.4	0.15
2026-06-18	345	3.7	PUT	91	1604	34.09	FALSE	0.73	0.25
2026-06-18	350	3.8	PUT	27	2124	33.74	FALSE	3.8	0
2026-06-18	355	4.23	PUT	1	626	33.4	FALSE	4.23	0
2026-06-18	360	4.25	PUT	4	1345	33.1	FALSE	4.25	0
2026-06-18	365	4.65	PUT	3	849	32.03	FALSE	0.45	0.11
2026-06-18	370	5.15	PUT	27	1205	32.47	FALSE	0.47	0.1
2026-06-18	375	5.03	PUT	6	873	32.18	FALSE	0.08	0.02
2026-06-18	380	6.5	PUT	33	1216	31.98	FALSE	1.1	0.2
2026-06-18	385	6.12	PUT	9	1145	31.59	FALSE	0.32	0.06
2026-06-18	390	7.27	PUT	2	1425	31.3	FALSE	1.02	0.16
2026-06-18	395	7.4	PUT	42	1123	30.16	FALSE	0.65	0.1
2026-06-18	400	8.75	PUT	7	2807	30.78	FALSE	1.27	0.17
2026-06-18	405	8.65	PUT	3	800	30.34	FALSE	0.75	0.09
2026-06-18	410	9.35	PUT	40	1256	30.19	FALSE	0.85	0.1
2026-06-18	415	9.15	PUT	0	809	29.93	FALSE	0	0
2026-06-18	420	11	PUT	96	2715	29.66	FALSE	1.5	0.16
2026-06-18	425	10.65	PUT	0	961	29.43	FALSE	0	0
2026-06-18	430	12.5	PUT	5	1279	29.16	FALSE	0.8	0.07
2026-06-18	435	14.28	PUT	35	766	28.92	FALSE	2.43	0.21
2026-06-18	440	13.25	PUT	0	2997	28.69	FALSE	0	0
2026-06-18	445	15.65	PUT	21	816	28.44	FALSE	1.4	0.1
2026-06-18	450	17.7	PUT	737	3594	28.13	FALSE	2.4	0.16
2026-06-18	455	18.24	PUT	1	814	27.37	FALSE	1.84	0.11
2026-06-18	460	19.03	PUT	14	1452	27.79	FALSE	1.46	0.08
2026-06-18	465	21.75	PUT	19	587	27.54	FALSE	2.75	0.14
2026-06-18	470	19.4	PUT	1	1108	27	FALSE	-1.17	-0.06
2026-06-18	475	22.21	PUT	0	1241	27.48	FALSE	0	0
2026-06-18	480	24.93	PUT	80	1223	26.83	FALSE	1.83	0.08
2026-06-18	485	23.97	PUT	2	647	27.43	FALSE	0.27	0.01
2026-06-18	490	28.75	PUT	4	490	26.72	FALSE	1.66	0.06
2026-06-18	495	27.35	PUT	4	298	26.44	FALSE	-1.48	-0.05
2026-06-18	500	34.14	PUT	12	1442	26.34	FALSE	4.54	0.15
2026-06-18	505	31.59	PUT	4	391	26.28	FALSE	-0.13	-0
2026-06-18	510	38.5	PUT	11	420	26.04	FALSE	4.67	0.14
2026-06-18	515	35.4	PUT	8	437	25.36	TRUE	-1.53	-0.04
2026-06-18	520	41.67	PUT	16	687	25.45	TRUE	3.87	0.1
2026-06-18	525	40.44	PUT	0	834	25.57	TRUE	0	0
2026-06-18	530	46.3	PUT	14	343	24.9	TRUE	3.61	0.08
2026-06-18	535	44.69	PUT	2	274	25.23	TRUE	-0.46	-0.01
2026-06-18	540	47.66	PUT	4	222	24.63	TRUE	-0.66	-0.01
2026-06-18	545	50.27	PUT	0	157	25.03	TRUE	0	0
2026-06-18	550	53.16	PUT	0	1048	24.37	TRUE	0	0
2026-06-18	555	57.02	PUT	0	190	24.82	TRUE	0	0
2026-06-18	560	64.2	PUT	1	398	23.47	TRUE	5.54	0.09
2026-06-18	565	61.78	PUT	0	97	24.51	TRUE	0	0
2026-06-18	570	66.34	PUT	0	99	24.51	TRUE	0	0
2026-06-18	575	69.47	PUT	0	71	24.38	TRUE	0	0
2026-06-18	580	77.25	PUT	0	68	24.31	TRUE	0	0
2026-06-18	585	72.86	PUT	0	48	24.16	TRUE	0	0
2026-06-18	590	75.9	PUT	0	24	24.04	TRUE	0	0
2026-06-18	595	79.45	PUT	0	56	23.93	TRUE	0	0
2026-06-18	600	80.1	PUT	0	73	24.12	TRUE	0	0
2026-06-18	605	83.9	PUT	0	1	24.04	TRUE	0	0
2026-06-18	610	106.7	PUT	0	4	23.98	TRUE	0	0
2026-06-18	615	0	PUT	0	0	23.85	TRUE	0	0
2026-06-18	620	112.6	PUT	0	11	23.95	TRUE	0	0
2026-06-18	625	115.25	PUT	0	10	23.84	TRUE	0	0
2026-06-18	630	0	PUT	0	0	24.01	TRUE	0	0
2026-06-18	635	134.05	PUT	0	0	23.98	TRUE	0	0
2026-06-18	640	143.9	PUT	0	0	23.94	TRUE	0	0
2026-06-18	645	144.15	PUT	0	0	24.09	TRUE	0	0
2026-06-18	650	0	PUT	0	0	24.06	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	24.31	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	24.6	TRUE	0	0
2026-06-18	665	0	PUT	0	0	24.78	TRUE	0	0
2026-06-18	670	0	PUT	0	0	24.76	TRUE	0	0
2026-06-18	675	0	PUT	0	0	24.94	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	0	TRUE	0	0
2026-06-18	700	199	PUT	0	0	27.26	TRUE	0	0
2026-06-18	720	219	PUT	0	0	29.18	TRUE	0	0
2026-06-18	740	243.85	PUT	0	0	31.22	TRUE	0	0
2026-06-18	760	0	PUT	0	0	33.01	TRUE	0	0
2026-06-18	780	283.85	PUT	0	0	34.54	TRUE	0	0
2026-08-21	250	259.49	CALL	0	1	48.01	TRUE	0	0
2026-08-21	260	0	CALL	0	0	45.63	TRUE	0	0
2026-08-21	270	250.46	CALL	0	6	44	TRUE	0	0
2026-08-21	280	0	CALL	0	0	43.04	TRUE	0	0
2026-08-21	290	0	CALL	0	0	42.17	TRUE	0	0
2026-08-21	300	234.92	CALL	0	3	40.52	TRUE	0	0
2026-08-21	310	0	CALL	0	0	39.24	TRUE	0	0
2026-08-21	320	202.75	CALL	0	1	38.81	TRUE	0	0
2026-08-21	330	204.88	CALL	1	2	37.8	TRUE	204.88	0
2026-08-21	340	184.61	CALL	0	1	36.77	TRUE	0	0
2026-08-21	350	178.35	CALL	3	3	37.96	TRUE	178.35	0
2026-08-21	360	165.84	CALL	0	3	35.63	TRUE	0	0
2026-08-21	370	153.84	CALL	0	7	34.78	TRUE	0	0
2026-08-21	380	151.8	CALL	0	14	33.2	TRUE	0	0
2026-08-21	390	146.4	CALL	0	4	32.85	TRUE	0	0
2026-08-21	400	139.95	CALL	2	10	32.23	TRUE	139.95	0
2026-08-21	410	125.76	CALL	0	6	31.7	TRUE	0	0
2026-08-21	420	121.3	CALL	2	4	31.05	TRUE	121.3	0
2026-08-21	430	115.11	CALL	0	24	30.48	TRUE	0	0
2026-08-21	440	115	CALL	0	23	29.92	TRUE	0	0
2026-08-21	450	98.2	CALL	2	102	28.79	TRUE	-5.5	-0.05
2026-08-21	460	92.1	CALL	0	18	28.37	TRUE	0	0
2026-08-21	470	86.5	CALL	5	25	29.14	TRUE	-0.86	-0.01
2026-08-21	480	76.96	CALL	6	20	28.24	TRUE	76.96	0
2026-08-21	490	71.47	CALL	1	179	29.15	TRUE	-3.53	-0.05
2026-08-21	500	65.79	CALL	1	341	28.85	TRUE	-2.81	-0.04
2026-08-21	510	59.85	CALL	7	108	27.21	TRUE	-2.95	-0.05
2026-08-21	520	54.47	CALL	6	363	27.86	FALSE	-3.07	-0.05
2026-08-21	530	49.89	CALL	18	177	26.1	FALSE	-2.26	-0.04
2026-08-21	540	46.4	CALL	10	139	26.38	FALSE	-1.4	-0.03
2026-08-21	550	40.55	CALL	22	238	25.63	FALSE	-2.71	-0.06
2026-08-21	560	36.27	CALL	6	137	25.85	FALSE	-2.08	-0.05
2026-08-21	570	32.98	CALL	6	84	25.1	FALSE	-1.42	-0.04
2026-08-21	580	31.29	CALL	0	136	24.99	FALSE	0	0
2026-08-21	590	27.92	CALL	0	70	25.1	FALSE	0	0
2026-08-21	600	22.26	CALL	24	174	25.14	FALSE	-2.26	-0.09
2026-08-21	610	21.55	CALL	0	43	25.13	FALSE	0	0
2026-08-21	620	20.02	CALL	0	59	24.69	FALSE	0	0
2026-08-21	630	19.75	CALL	0	48	24.05	FALSE	0	0
2026-08-21	640	17.4	CALL	0	50	24.84	FALSE	0	0
2026-08-21	650	12.65	CALL	2	33	24.43	FALSE	-1.4	-0.1
2026-08-21	660	12.5	CALL	0	12	24.38	FALSE	0	0
2026-08-21	680	10.25	CALL	2	110	24.5	FALSE	0.7	0.07
2026-08-21	700	7.96	CALL	1	45	24.68	FALSE	7.96	0
2026-08-21	720	6.75	CALL	0	170	24.71	FALSE	0	0
2026-08-21	740	4.16	CALL	0	10	25	FALSE	0	0
2026-08-21	760	4.15	CALL	0	52	24.81	FALSE	0	0
2026-08-21	780	2.52	CALL	2	82	24.9	FALSE	-0.31	-0.11
2026-08-21	250	0.9	PUT	1	14	39.31	FALSE	0.05	0.06
2026-08-21	260	0.96	PUT	0	243	38.61	FALSE	0	0
2026-08-21	270	1.19	PUT	0	59	37.92	FALSE	0	0
2026-08-21	280	1.64	PUT	2	3	36.83	FALSE	1.64	0
2026-08-21	290	2.4	PUT	0	2	36.55	FALSE	0	0
2026-08-21	300	2.26	PUT	6	33	35.92	FALSE	2.26	0
2026-08-21	310	0	PUT	0	0	35.92	FALSE	0	0
2026-08-21	320	2.8	PUT	0	15	34.7	FALSE	0	0
2026-08-21	330	3.36	PUT	1	17	34.11	FALSE	3.36	0
2026-08-21	340	4.45	PUT	1	72	33.47	FALSE	4.45	0
2026-08-21	350	5.4	PUT	11	76	32.79	FALSE	5.4	0
2026-08-21	360	6.35	PUT	13	112	32.35	FALSE	6.35	0
2026-08-21	370	6.8	PUT	11	109	31.82	FALSE	6.8	0
2026-08-21	380	7.95	PUT	3	310	30.67	FALSE	7.95	0
2026-08-21	390	9.34	PUT	4	50	30.76	FALSE	9.34	0
2026-08-21	400	10.55	PUT	2	151	30.23	FALSE	10.55	0
2026-08-21	410	12.05	PUT	54	157	29.75	FALSE	1.15	0.11
2026-08-21	420	12.58	PUT	0	109	29.3	FALSE	0	0
2026-08-21	430	12.75	PUT	0	22	28.84	FALSE	0	0
2026-08-21	440	15.32	PUT	0	288	28.41	FALSE	0	0
2026-08-21	450	18.22	PUT	0	445	27.99	FALSE	0	0
2026-08-21	460	20.65	PUT	0	230	27.6	FALSE	0	0
2026-08-21	470	24.15	PUT	0	385	27.24	FALSE	0	0
2026-08-21	480	26.44	PUT	2	382	27.38	FALSE	-0.63	-0.02
2026-08-21	490	29.74	PUT	4	123	26.6	FALSE	-0.42	-0.01
2026-08-21	500	38.39	PUT	11	154	26.44	FALSE	3.59	0.1
2026-08-21	510	40.53	PUT	14	85	24.94	FALSE	2.15	0.06
2026-08-21	520	45.22	PUT	14	124	26.03	TRUE	2.82	0.07
2026-08-21	530	49.85	PUT	14	108	25.26	TRUE	2.68	0.06
2026-08-21	540	51.6	PUT	28	51	25.27	TRUE	-0.26	-0.01
2026-08-21	550	57.08	PUT	22	34	25.06	TRUE	-0.69	-0.01
2026-08-21	560	62.96	PUT	8	36	24.84	TRUE	-0.65	-0.01
2026-08-21	570	69.39	PUT	0	3	24.57	TRUE	0	0
2026-08-21	580	76.32	PUT	0	6	24.42	TRUE	0	0
2026-08-21	590	85.33	PUT	0	2	24.37	TRUE	0	0
2026-08-21	600	86.05	PUT	0	11	24.22	TRUE	0	0
2026-08-21	610	90.1	PUT	0	10	24.03	TRUE	0	0
2026-08-21	620	112	PUT	0	5	24.03	TRUE	0	0
2026-08-21	630	0	PUT	0	0	23.94	TRUE	0	0
2026-08-21	640	127.05	PUT	0	5	24.07	TRUE	0	0
2026-08-21	650	150.6	PUT	0	0	24.16	TRUE	0	0
2026-08-21	660	0	PUT	0	0	24.35	TRUE	0	0
2026-08-21	680	180.2	PUT	0	0	25.26	TRUE	0	0
2026-08-21	700	175.49	PUT	0	0	26.25	TRUE	0	0
2026-08-21	720	214.05	PUT	0	0	0	TRUE	0	0
2026-08-21	740	232	PUT	0	0	0	TRUE	0	0
2026-08-21	760	260.35	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	289.95	CALL	0	2	47.12	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	46.52	TRUE	0	0
2026-09-18	250	272	CALL	0	39	44.78	TRUE	0	0
2026-09-18	260	263.75	CALL	0	28	43.16	TRUE	0	0
2026-09-18	270	247.16	CALL	0	54	42.27	TRUE	0	0
2026-09-18	280	239.71	CALL	0	10	40.65	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	40.24	TRUE	0	0
2026-09-18	300	236.3	CALL	0	61	39.14	TRUE	0	0
2026-09-18	310	226.43	CALL	0	7	38.23	TRUE	0	0
2026-09-18	320	216.4	CALL	0	9	38.62	TRUE	0	0
2026-09-18	330	208	CALL	0	26	36.45	TRUE	0	0
2026-09-18	340	175	CALL	0	13	36.17	TRUE	0	0
2026-09-18	350	190	CALL	0	19	35.75	TRUE	0	0
2026-09-18	360	180.1	CALL	5	32	34.05	TRUE	180.1	0
2026-09-18	370	164.93	CALL	0	17	33.4	TRUE	0	0
2026-09-18	380	163.34	CALL	0	51	31.76	TRUE	0	0
2026-09-18	390	145	CALL	7	29	31.62	TRUE	145	0
2026-09-18	400	137	CALL	899	295	31.52	TRUE	-6	-0.04
2026-09-18	410	140.37	CALL	0	29	31.01	TRUE	0	0
2026-09-18	420	124.25	CALL	5	36	30.46	TRUE	124.25	0
2026-09-18	430	113.46	CALL	2	72	31.05	TRUE	-8.14	-0.07
2026-09-18	440	107.05	CALL	3	128	28.82	TRUE	-3.71	-0.03
2026-09-18	450	100.5	CALL	1	122	29.09	TRUE	100.5	0
2026-09-18	460	91.38	CALL	3	612	28.67	TRUE	-6.24	-0.06
2026-09-18	470	85.1	CALL	4	137	29	TRUE	-5.15	-0.06
2026-09-18	480	77.45	CALL	5	134	27.88	TRUE	-7.45	-0.09
2026-09-18	490	72.98	CALL	9	194	27.88	TRUE	-4.36	-0.06
2026-09-18	500	65.9	CALL	46	722	27.4	TRUE	-6.1	-0.08
2026-09-18	510	60.4	CALL	41	571	27.09	TRUE	-5.76	-0.09
2026-09-18	520	56.12	CALL	25	1597	27.27	FALSE	-4.38	-0.07
2026-09-18	530	50.3	CALL	25	642	26.52	FALSE	-5.5	-0.1
2026-09-18	540	46.3	CALL	15	1324	26.01	FALSE	-3.5	-0.07
2026-09-18	550	41.45	CALL	66	677	26.04	FALSE	-3.97	-0.09
2026-09-18	560	38.15	CALL	11	1920	25.81	FALSE	-3.18	-0.08
2026-09-18	570	37.3	CALL	8	792	25.62	FALSE	0.04	0
2026-09-18	580	30.12	CALL	15	415	25.29	FALSE	-3.25	-0.1
2026-09-18	590	28.1	CALL	4	442	25.01	FALSE	-2.42	-0.08
2026-09-18	600	25.4	CALL	7	765	25.65	FALSE	-1.7	-0.06
2026-09-18	610	24.9	CALL	2	565	25.01	FALSE	1.35	0.06
2026-09-18	620	21.8	CALL	0	453	24.18	FALSE	0	0
2026-09-18	630	18.29	CALL	5	534	24.49	FALSE	-1.01	-0.05
2026-09-18	640	17.59	CALL	0	194	24.73	FALSE	0	0
2026-09-18	650	14	CALL	27	334	24.75	FALSE	-1.2	-0.08
2026-09-18	660	12.2	CALL	11	119	24.5	FALSE	-1.6	-0.12
2026-09-18	670	11.65	CALL	1	373	24.2	FALSE	-0.6	-0.05
2026-09-18	680	10.11	CALL	19	131	24.54	FALSE	10.11	0
2026-09-18	700	7.68	CALL	12	479	24.46	FALSE	-1.02	-0.12
2026-09-18	720	6.95	CALL	0	57	24.5	FALSE	0	0
2026-09-18	740	4.8	CALL	2	55	24.49	FALSE	-0.95	-0.17
2026-09-18	760	4.06	CALL	15	118	24.58	FALSE	4.06	0
2026-09-18	780	3.2	CALL	5	90	24.49	FALSE	-0.2	-0.06
2026-09-18	800	2.57	CALL	40	529	24.68	FALSE	-0.05	-0.02
2026-09-18	230	0.65	PUT	0	213	40.46	FALSE	0	0
2026-09-18	240	0.89	PUT	0	62	39.72	FALSE	0	0
2026-09-18	250	1.02	PUT	3	81	38.97	FALSE	1.02	0
2026-09-18	260	1.14	PUT	0	38	38.26	FALSE	0	0
2026-09-18	270	1.32	PUT	0	58	37.82	FALSE	0	0
2026-09-18	280	1.59	PUT	0	95	36.88	FALSE	0	0
2026-09-18	290	2.21	PUT	1	132	36.2	FALSE	2.21	0
2026-09-18	300	2.6	PUT	11	114	35.54	FALSE	2.6	0
2026-09-18	310	2.83	PUT	0	457	34.94	FALSE	0	0
2026-09-18	320	3.15	PUT	0	65	34.26	FALSE	0	0
2026-09-18	330	3.75	PUT	0	520	33.65	FALSE	0	0
2026-09-18	340	4.2	PUT	0	277	33.07	FALSE	0	0
2026-09-18	350	4.9	PUT	0	259	32.52	FALSE	0	0
2026-09-18	360	6.92	PUT	2	587	31.9	FALSE	6.92	0
2026-09-18	370	7.55	PUT	3	544	30.88	FALSE	7.55	0
2026-09-18	380	9.2	PUT	94	498	30.93	FALSE	9.2	0
2026-09-18	390	10.6	PUT	3	1057	30.51	FALSE	10.6	0
2026-09-18	400	11.87	PUT	20	605	29.99	FALSE	1.12	0.1
2026-09-18	410	13.8	PUT	4	983	29.59	FALSE	1.67	0.14
2026-09-18	420	14.89	PUT	4	665	29.09	FALSE	1.19	0.09
2026-09-18	430	16.65	PUT	20	896	28.67	FALSE	16.65	0
2026-09-18	440	18.95	PUT	139	1405	28.26	FALSE	18.95	0
2026-09-18	450	22.25	PUT	196	1350	27.88	FALSE	2.65	0.14
2026-09-18	460	24	PUT	74	1260	27.31	FALSE	1.66	0.07
2026-09-18	470	27.05	PUT	16	1119	26.86	FALSE	2	0.08
2026-09-18	480	30.78	PUT	14	726	26.84	FALSE	2.31	0.08
2026-09-18	490	33.88	PUT	6	754	26.78	FALSE	1.99	0.06
2026-09-18	500	38.1	PUT	15	846	26.25	FALSE	2.61	0.07
2026-09-18	510	44.38	PUT	7	549	26.17	FALSE	4.64	0.12
2026-09-18	520	47.05	PUT	30	826	25.76	TRUE	2.3	0.05
2026-09-18	530	51.55	PUT	2	454	25.2	TRUE	2.69	0.06
2026-09-18	540	56.96	PUT	3	167	25.23	TRUE	3.1	0.06
2026-09-18	550	62.45	PUT	32	210	24.98	TRUE	3.12	0.05
2026-09-18	560	68.45	PUT	2	141	24.77	TRUE	68.45	0
2026-09-18	570	67.44	PUT	0	8	24.59	TRUE	0	0
2026-09-18	580	71.3	PUT	0	17	24.46	TRUE	0	0
2026-09-18	590	77.71	PUT	0	295	24.32	TRUE	0	0
2026-09-18	600	87.9	PUT	0	131	24.24	TRUE	0	0
2026-09-18	610	94.35	PUT	0	4	24.07	TRUE	0	0
2026-09-18	620	99.4	PUT	0	8	23.94	TRUE	0	0
2026-09-18	630	119.95	PUT	1	90	24.31	TRUE	119.95	0
2026-09-18	640	128.1	PUT	0	1	24.02	TRUE	0	0
2026-09-18	650	137.32	PUT	0	2	24.02	TRUE	0	0
2026-09-18	660	133.45	PUT	0	5	24.06	TRUE	0	0
2026-09-18	670	144.2	PUT	0	0	24.07	TRUE	0	0
2026-09-18	680	186.75	PUT	0	0	24.6	TRUE	0	0
2026-09-18	700	187	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	342.5	CALL	0	4	56.44	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	54.27	TRUE	0	0
2026-12-18	185	333.28	CALL	0	1004	54.18	TRUE	0	0
2026-12-18	190	340.52	CALL	0	90	53.08	TRUE	0	0
2026-12-18	195	336.02	CALL	0	108	52	TRUE	0	0
2026-12-18	200	325	CALL	0	321	50.03	TRUE	0	0
2026-12-18	205	0	CALL	0	73	49.91	TRUE	0	0
2026-12-18	210	324.77	CALL	0	102	48.89	TRUE	0	0
2026-12-18	215	293.05	CALL	0	33	47.89	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	47.69	TRUE	0	0
2026-12-18	225	312.6	CALL	0	20	46.71	TRUE	0	0
2026-12-18	230	290.75	CALL	0	54	45.75	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	45.49	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	43.88	TRUE	0	0
2026-12-18	245	281.35	CALL	0	41	43.62	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	43.32	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	42.41	TRUE	0	0
2026-12-18	260	262.53	CALL	0	168	42.07	TRUE	0	0
2026-12-18	265	253.2	CALL	0	40	41.18	TRUE	0	0
2026-12-18	270	280	CALL	0	49	40.82	TRUE	0	0
2026-12-18	275	255.46	CALL	0	29	40.43	TRUE	0	0
2026-12-18	280	252.2	CALL	0	109	40.03	TRUE	0	0
2026-12-18	285	223.05	CALL	0	213	39.6	TRUE	0	0
2026-12-18	290	245.5	CALL	0	65	39.16	TRUE	0	0
2026-12-18	295	225.2	CALL	0	45	38.7	TRUE	0	0
2026-12-18	300	229.75	CALL	2	422	38.23	TRUE	229.75	0
2026-12-18	305	212	CALL	0	27	38.01	TRUE	0	0
2026-12-18	310	225.05	CALL	0	28	38.11	TRUE	0	0
2026-12-18	315	210.76	CALL	0	34	36.75	TRUE	0	0
2026-12-18	320	210.35	CALL	0	69	36.57	TRUE	0	0
2026-12-18	325	205.95	CALL	0	111	36.04	TRUE	0	0
2026-12-18	330	194.59	CALL	0	103	35.96	TRUE	0	0
2026-12-18	335	189.7	CALL	0	95	35.26	TRUE	0	0
2026-12-18	340	207.89	CALL	0	129	34.98	TRUE	0	0
2026-12-18	345	176.5	CALL	0	2867	34.68	TRUE	0	0
2026-12-18	350	196.42	CALL	0	2461	34.36	TRUE	0	0
2026-12-18	355	179.25	CALL	0	149	34.01	TRUE	0	0
2026-12-18	360	185.94	CALL	0	8186	33.65	TRUE	0	0
2026-12-18	365	183.25	CALL	0	1045	33.27	TRUE	0	0
2026-12-18	370	167.37	CALL	0	1169	33.66	TRUE	0	0
2026-12-18	375	162.39	CALL	0	4391	32.68	TRUE	0	0
2026-12-18	380	162.57	CALL	1	4614	32.89	TRUE	162.57	0
2026-12-18	385	166.12	CALL	0	1887	32	TRUE	0	0
2026-12-18	390	149	CALL	0	662	32.3	TRUE	0	0
2026-12-18	395	144.5	CALL	0	765	32.03	TRUE	0	0
2026-12-18	400	143.5	CALL	4	2445	32.96	TRUE	143.5	0
2026-12-18	405	149.66	CALL	0	1595	31.62	TRUE	0	0
2026-12-18	410	134.6	CALL	1	1471	31.55	TRUE	134.6	0
2026-12-18	415	133.75	CALL	2	680	30.46	TRUE	133.75	0
2026-12-18	420	127.5	CALL	1	1373	31.32	TRUE	-4.85	-0.04
2026-12-18	425	124.81	CALL	5	422	30.08	TRUE	-5.94	-0.05
2026-12-18	430	121.81	CALL	2	936	29.48	TRUE	121.81	0
2026-12-18	435	118.95	CALL	1	303	29.3	TRUE	118.95	0
2026-12-18	440	114.27	CALL	2	640	29.61	TRUE	114.27	0
2026-12-18	445	116.07	CALL	0	417	29.41	TRUE	0	0
2026-12-18	450	106.77	CALL	15	940	30.29	TRUE	-3.26	-0.03
2026-12-18	455	108.11	CALL	0	374	28.55	TRUE	0	0
2026-12-18	460	98.55	CALL	7	496	29.03	TRUE	-5.55	-0.05
2026-12-18	465	101.25	CALL	1	312	28.62	TRUE	-0.52	-0.01
2026-12-18	470	98.37	CALL	0	1083	28.5	TRUE	0	0
2026-12-18	475	97.97	CALL	0	2088	28.23	TRUE	0	0
2026-12-18	480	86.33	CALL	8	2419	27.64	TRUE	-3.67	-0.04
2026-12-18	485	83.5	CALL	1	93	28.45	TRUE	-5.55	-0.06
2026-12-18	490	81.07	CALL	6	344	28.54	TRUE	-4.68	-0.05
2026-12-18	495	82	CALL	0	148	27.71	TRUE	0	0
2026-12-18	500	75.52	CALL	15	3608	28.28	TRUE	-3.38	-0.04
2026-12-18	505	72.67	CALL	6	420	28.08	TRUE	72.67	0
2026-12-18	510	68.5	CALL	11	589	27.23	TRUE	-4.93	-0.07
2026-12-18	515	67.08	CALL	16	1381	27.65	FALSE	-3.17	-0.05
2026-12-18	520	63.38	CALL	124	1397	26.98	FALSE	-4.92	-0.07
2026-12-18	525	62.05	CALL	8	505	26.56	FALSE	-4.2	-0.06
2026-12-18	530	59	CALL	24	1195	26.45	FALSE	-4.65	-0.07
2026-12-18	535	61.3	CALL	0	341	26.09	FALSE	0	0
2026-12-18	540	56.38	CALL	3	866	26.62	FALSE	-1.51	-0.03
2026-12-18	545	54.11	CALL	1	171	26.35	FALSE	-2.54	-0.04
2026-12-18	550	49.25	CALL	62	3209	26.15	FALSE	49.25	0
2026-12-18	555	49.87	CALL	50	116	25.71	FALSE	49.87	0
2026-12-18	560	45	CALL	51	1672	25.87	FALSE	-5.1	-0.1
2026-12-18	565	44.4	CALL	4	40	25.96	FALSE	44.4	0
2026-12-18	570	42.5	CALL	4	11894	25.88	FALSE	-1.8	-0.04
2026-12-18	575	41.4	CALL	6	245	25.8	FALSE	41.4	0
2026-12-18	580	38.06	CALL	21	546	25.71	FALSE	38.06	0
2026-12-18	585	37.43	CALL	2	154	25.42	FALSE	-3.25	-0.08
2026-12-18	590	37	CALL	3	679	25.57	FALSE	-0.61	-0.02
2026-12-18	595	37.15	CALL	0	163	25.25	FALSE	0	0
2026-12-18	600	31.52	CALL	16	1256	25.32	FALSE	-2.48	-0.07
2026-12-18	605	32.19	CALL	0	415	24.79	FALSE	0	0
2026-12-18	610	30.7	CALL	0	221	25.03	FALSE	0	0
2026-12-18	615	31.25	CALL	0	91	25.2	FALSE	0	0
2026-12-18	620	29.4	CALL	0	435	25.64	FALSE	0	0
2026-12-18	625	25.5	CALL	2	120	25.34	FALSE	25.5	0
2026-12-18	630	25.5	CALL	2	2517	24.56	FALSE	-0.5	-0.02
2026-12-18	635	25.5	CALL	1	2628	25.52	FALSE	25.5	0
2026-12-18	640	22.75	CALL	9	1189	25.54	FALSE	-1.15	-0.05
2026-12-18	645	19.25	CALL	0	44	24.85	FALSE	0	0
2026-12-18	650	20.91	CALL	16	300	24.24	FALSE	20.91	0
2026-12-18	655	20.4	CALL	0	78	24.73	FALSE	0	0
2026-12-18	660	20.35	CALL	0	302	24.92	FALSE	0	0
2026-12-18	665	15.6	CALL	0	189	24.8	FALSE	0	0
2026-12-18	670	16.75	CALL	2	48	24.06	FALSE	16.75	0
2026-12-18	675	15.27	CALL	25	11608	24.67	FALSE	-1.23	-0.07
2026-12-18	680	16.8	CALL	0	147	24.72	FALSE	0	0
2026-12-18	685	15.9	CALL	0	107	24.01	FALSE	0	0
2026-12-18	690	15.1	CALL	0	66	24.5	FALSE	0	0
2026-12-18	695	14.45	CALL	0	2256	24.66	FALSE	0	0
2026-12-18	700	12.41	CALL	9	4603	24.63	FALSE	-0.98	-0.07
2026-12-18	720	10.1	CALL	3	26	24.79	FALSE	10.1	0
2026-12-18	740	8.3	CALL	1	14	24.77	FALSE	8.3	0
2026-12-18	760	7.33	CALL	0	50	24.49	FALSE	0	0
2026-12-18	780	5	CALL	0	9	24.48	FALSE	0	0
2026-12-18	800	4.45	CALL	6	162	24.61	FALSE	-0.35	-0.07
2026-12-18	175	0.47	PUT	2	286	43.73	FALSE	0.47	0
2026-12-18	180	0.39	PUT	0	45	42.9	FALSE	0	0
2026-12-18	185	0.48	PUT	0	1261	42.46	FALSE	0	0
2026-12-18	190	0.49	PUT	0	283	46.48	FALSE	0	0
2026-12-18	195	0.54	PUT	0	82	44.59	FALSE	0	0
2026-12-18	200	0.61	PUT	0	189	39.91	FALSE	0	0
2026-12-18	205	0.69	PUT	0	83	43.41	FALSE	0	0
2026-12-18	210	0.74	PUT	0	369	43.62	FALSE	0	0
2026-12-18	215	0.82	PUT	0	72	42.81	FALSE	0	0
2026-12-18	220	0.91	PUT	0	155	39.86	FALSE	0	0
2026-12-18	225	1.01	PUT	0	69	39.49	FALSE	0	0
2026-12-18	230	1.18	PUT	0	442	39.33	FALSE	0	0
2026-12-18	235	1.34	PUT	1	58	38.13	FALSE	0.06	0.05
2026-12-18	240	1.47	PUT	0	119	38.47	FALSE	0	0
2026-12-18	245	1.55	PUT	0	95	38.14	FALSE	0	0
2026-12-18	250	1.71	PUT	0	208	37.82	FALSE	0	0
2026-12-18	255	1.87	PUT	0	75	37.47	FALSE	0	0
2026-12-18	260	2.06	PUT	0	526	36.95	FALSE	0	0
2026-12-18	265	2.18	PUT	0	204	36.82	FALSE	0	0
2026-12-18	270	2.37	PUT	0	132	36.5	FALSE	0	0
2026-12-18	275	2.55	PUT	0	119	36.21	FALSE	0	0
2026-12-18	280	2.74	PUT	0	245	35.92	FALSE	0	0
2026-12-18	285	2.68	PUT	0	159	38.04	FALSE	0	0
2026-12-18	290	3	PUT	0	183	35.54	FALSE	0	0
2026-12-18	295	3.48	PUT	0	135	34.94	FALSE	0	0
2026-12-18	300	3.4	PUT	0	503	33.69	FALSE	0	0
2026-12-18	305	3.4	PUT	0	591	36.28	FALSE	0	0
2026-12-18	310	4	PUT	0	302	34.05	FALSE	0	0
2026-12-18	315	4.2	PUT	0	379	33.77	FALSE	0	0
2026-12-18	320	4.63	PUT	0	595	33.5	FALSE	0	0
2026-12-18	325	5.02	PUT	0	549	33.3	FALSE	0	0
2026-12-18	330	5.4	PUT	0	205	33.87	FALSE	0	0
2026-12-18	335	5.7	PUT	0	380	34.22	FALSE	0	0
2026-12-18	340	6.24	PUT	0	983	33.02	FALSE	0	0
2026-12-18	345	6.2	PUT	0	547	32.74	FALSE	0	0
2026-12-18	350	7.16	PUT	0	1536	32.44	FALSE	0	0
2026-12-18	355	7.1	PUT	0	110	32.17	FALSE	0	0
2026-12-18	360	7.85	PUT	0	776	32.6	FALSE	0	0
2026-12-18	365	8.3	PUT	0	729	31.65	FALSE	0	0
2026-12-18	370	8.82	PUT	0	797	31.39	FALSE	0	0
2026-12-18	375	9.65	PUT	0	429	30.68	FALSE	0	0
2026-12-18	380	11.8	PUT	5	424	30.24	FALSE	1.05	0.1
2026-12-18	385	11.02	PUT	0	1090	30.23	FALSE	0	0
2026-12-18	390	11.71	PUT	0	273	30.02	FALSE	0	0
2026-12-18	395	12.39	PUT	0	500	30.66	FALSE	0	0
2026-12-18	400	13.47	PUT	0	2415	29.57	FALSE	0	0
2026-12-18	405	13.65	PUT	0	348	29.37	FALSE	0	0
2026-12-18	410	16.27	PUT	1	856	29.85	FALSE	16.27	0
2026-12-18	415	17.45	PUT	3	560	29.62	FALSE	17.45	0
2026-12-18	420	19.4	PUT	14	2389	28.85	FALSE	19.4	0
2026-12-18	425	19.71	PUT	1	551	29.28	FALSE	1.64	0.09
2026-12-18	430	20.45	PUT	12	359	29.03	FALSE	1.18	0.06
2026-12-18	435	20.53	PUT	0	177	28.91	FALSE	0	0
2026-12-18	440	20.3	PUT	0	681	28.62	FALSE	0	0
2026-12-18	445	23	PUT	1	182	28.47	FALSE	-0.05	-0
2026-12-18	450	26.09	PUT	13	1256	27.26	FALSE	1.71	0.07
2026-12-18	455	24.4	PUT	0	112	28	FALSE	0	0
2026-12-18	460	28.8	PUT	2	271	27.95	FALSE	28.8	0
2026-12-18	465	29.4	PUT	0	173	27.17	FALSE	0	0
2026-12-18	470	28.51	PUT	0	1275	26.74	FALSE	0	0
2026-12-18	475	34	PUT	11	15595	27.22	FALSE	2.65	0.08
2026-12-18	480	36.2	PUT	1	2642	26.54	FALSE	36.2	0
2026-12-18	485	33.45	PUT	0	74	26.56	FALSE	0	0
2026-12-18	490	38.77	PUT	1	780	26.91	FALSE	38.77	0
2026-12-18	495	36.85	PUT	0	860	26.28	FALSE	0	0
2026-12-18	500	42.8	PUT	1	4636	26.15	FALSE	2.85	0.07
2026-12-18	505	45.25	PUT	2	158	26.02	FALSE	45.25	0
2026-12-18	510	44.57	PUT	0	136	25.89	FALSE	0	0
2026-12-18	515	49.3	PUT	1	282	25.77	TRUE	2.73	0.06
2026-12-18	520	48.45	PUT	0	128	25.19	TRUE	0	0
2026-12-18	525	55	PUT	1	85	25.1	TRUE	3.19	0.06
2026-12-18	530	56.63	PUT	2	655	25.42	TRUE	4.13	0.08
2026-12-18	535	53.43	PUT	0	11	25.75	TRUE	0	0
2026-12-18	540	55.7	PUT	0	127	25.7	TRUE	0	0
2026-12-18	545	59.4	PUT	0	206	24.63	TRUE	0	0
2026-12-18	550	62.6	PUT	1	896	25.04	TRUE	62.6	0
2026-12-18	555	73.35	PUT	0	13	24.49	TRUE	0	0
2026-12-18	560	70.75	PUT	0	29	25.3	TRUE	0	0
2026-12-18	565	0	PUT	0	22	25.19	TRUE	0	0
2026-12-18	570	72.25	PUT	0	42	24.13	TRUE	0	0
2026-12-18	575	0	PUT	0	27	24.54	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	23.96	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	24.35	TRUE	0	0
2026-12-18	590	91.7	PUT	0	67	23.82	TRUE	0	0
2026-12-18	595	94.95	PUT	0	143	24.17	TRUE	0	0
2026-12-18	600	93.1	PUT	0	38	24.15	TRUE	0	0
2026-12-18	605	95.35	PUT	0	30	24.11	TRUE	0	0
2026-12-18	610	97.85	PUT	0	30	24.03	TRUE	0	0
2026-12-18	615	98.1	PUT	0	10	23.93	TRUE	0	0
2026-12-18	620	101.65	PUT	0	13	23.92	TRUE	0	0
2026-12-18	625	105.6	PUT	0	12	23.87	TRUE	0	0
2026-12-18	630	109.58	PUT	0	91	23.77	TRUE	0	0
2026-12-18	635	131.45	PUT	0	41	23.62	TRUE	0	0
2026-12-18	640	117.45	PUT	0	104	23.8	TRUE	0	0
2026-12-18	645	144.45	PUT	0	108	23.56	TRUE	0	0
2026-12-18	650	133.9	PUT	0	2	23.64	TRUE	0	0
2026-12-18	655	150.75	PUT	0	0	23.69	TRUE	0	0
2026-12-18	660	140.64	PUT	0	19	23.92	TRUE	0	0
2026-12-18	665	157.4	PUT	0	1	23.93	TRUE	0	0
2026-12-18	670	153.03	PUT	0	2	23.62	TRUE	0	0
2026-12-18	675	157.1	PUT	0	5	23.75	TRUE	0	0
2026-12-18	680	174.25	PUT	0	0	23.81	TRUE	0	0
2026-12-18	685	158.72	PUT	0	1	22.89	TRUE	0	0
2026-12-18	690	187.69	PUT	0	0	0	TRUE	0	0
2026-12-18	695	0	PUT	0	0	23.73	TRUE	0	0
2026-12-18	700	178.18	PUT	0	0	24.15	TRUE	0	0
2026-12-18	720	191	PUT	0	0	0	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	278.47	PUT	0	0	0	TRUE	0	0
2027-01-15	175	349.25	CALL	0	3	54.92	TRUE	0	0
2027-01-15	180	0	CALL	0	0	53.76	TRUE	0	0
2027-01-15	185	0	CALL	0	0	53.54	TRUE	0	0
2027-01-15	190	0	CALL	0	0	51.51	TRUE	0	0
2027-01-15	195	325.83	CALL	0	19	51.29	TRUE	0	0
2027-01-15	200	321	CALL	0	17	50.2	TRUE	0	0
2027-01-15	210	309.99	CALL	0	435	48.86	TRUE	0	0
2027-01-15	220	313.31	CALL	0	388	46.8	TRUE	0	0
2027-01-15	230	303.73	CALL	0	142	45.95	TRUE	0	0
2027-01-15	240	282.01	CALL	0	152	44.18	TRUE	0	0
2027-01-15	250	286.5	CALL	0	60	42.86	TRUE	0	0
2027-01-15	260	269.75	CALL	0	18	42.05	TRUE	0	0
2027-01-15	270	264.95	CALL	1	86	41.17	TRUE	264.95	0
2027-01-15	280	229.1	CALL	0	132	39.8	TRUE	0	0
2027-01-15	290	240	CALL	1	2505	39.24	TRUE	240	0
2027-01-15	300	241.09	CALL	0	284	38.22	TRUE	0	0
2027-01-15	310	221.51	CALL	0	122	37.83	TRUE	0	0
2027-01-15	320	197	CALL	0	92	36.83	TRUE	0	0
2027-01-15	330	206.68	CALL	2	595	36.17	TRUE	206.68	0
2027-01-15	340	197.55	CALL	1	72	34.95	TRUE	197.55	0
2027-01-15	350	188.19	CALL	4	288	34.92	TRUE	-5.56	-0.03
2027-01-15	360	175.52	CALL	0	139	34.39	TRUE	0	0
2027-01-15	370	176	CALL	0	136	33.19	TRUE	0	0
2027-01-15	380	162.18	CALL	0	167	33.03	TRUE	0	0
2027-01-15	390	162.2	CALL	0	179	32.1	TRUE	0	0
2027-01-15	400	144.6	CALL	39	1484	32.31	TRUE	-5.4	-0.04
2027-01-15	410	138.55	CALL	6	1194	31.36	TRUE	-3.35	-0.02
2027-01-15	420	127.7	CALL	5	695	30.11	TRUE	127.7	0
2027-01-15	430	127.95	CALL	0	1598	30.33	TRUE	0	0
2027-01-15	440	116.5	CALL	9	651	29.92	TRUE	-3.8	-0.03
2027-01-15	450	108.85	CALL	5	2360	30.18	TRUE	-5.34	-0.05
2027-01-15	460	102.05	CALL	3	603	29.68	TRUE	-5.29	-0.05
2027-01-15	470	94.45	CALL	5	213	28.68	TRUE	94.45	0
2027-01-15	480	89.95	CALL	9	755	29.16	TRUE	-4.2	-0.04
2027-01-15	490	82	CALL	12	580	27.84	TRUE	-5.01	-0.06
2027-01-15	500	75.7	CALL	84	5071	27.25	TRUE	-7.05	-0.09
2027-01-15	510	70.8	CALL	99	1308	27.21	TRUE	-4.5	-0.06
2027-01-15	520	65.31	CALL	84	1052	26.79	FALSE	-6.24	-0.09
2027-01-15	530	62.63	CALL	13	1520	27.53	FALSE	-2.52	-0.04
2027-01-15	540	56.65	CALL	49	752	26.7	FALSE	-3.85	-0.06
2027-01-15	550	52.65	CALL	68	1812	26.64	FALSE	-3.35	-0.06
2027-01-15	560	47.45	CALL	61	451	25.96	FALSE	-3.85	-0.08
2027-01-15	570	45.5	CALL	14	356	25.81	FALSE	-2	-0.04
2027-01-15	580	41.72	CALL	15	685	26.37	FALSE	-1.44	-0.03
2027-01-15	590	36.56	CALL	14	2452	25.41	FALSE	-3.29	-0.08
2027-01-15	600	33.7	CALL	570	6517	25.38	FALSE	-3.35	-0.09
2027-01-15	610	31	CALL	10	664	24.87	FALSE	-2.37	-0.07
2027-01-15	620	28.83	CALL	13	841	25.47	FALSE	-0.82	-0.03
2027-01-15	630	26.56	CALL	4	176	24.48	FALSE	-1.36	-0.05
2027-01-15	640	24.43	CALL	11	517	25.46	FALSE	-1.11	-0.04
2027-01-15	650	20.65	CALL	19	3685	24.51	FALSE	-2.54	-0.11
2027-01-15	660	19.95	CALL	10	867	25.08	FALSE	-1.25	-0.06
2027-01-15	680	15.39	CALL	8	457	24.27	FALSE	-2.31	-0.13
2027-01-15	700	13.65	CALL	56	863	23.89	FALSE	-0.85	-0.06
2027-01-15	720	11.4	CALL	3	105	24.83	FALSE	-0.82	-0.07
2027-01-15	740	10.27	CALL	0	152	24.44	FALSE	0	0
2027-01-15	760	8.15	CALL	7	211	24.4	FALSE	8.15	0
2027-01-15	780	5.65	CALL	0	97	24.36	FALSE	0	0
2027-01-15	800	5.05	CALL	30	553	24.44	FALSE	-0.49	-0.09
2027-01-15	175	0.47	PUT	1	183	42.46	FALSE	0.08	0.21
2027-01-15	180	0.54	PUT	0	61	42.35	FALSE	0	0
2027-01-15	185	0.64	PUT	0	64	42.78	FALSE	0	0
2027-01-15	190	0.54	PUT	0	27	42.36	FALSE	0	0
2027-01-15	195	0.62	PUT	0	212	41.86	FALSE	0	0
2027-01-15	200	0.74	PUT	0	216	40.8	FALSE	0	0
2027-01-15	210	1.01	PUT	32	641	39.91	FALSE	0.12	0.13
2027-01-15	220	1.22	PUT	32	393	39.19	FALSE	1.22	0
2027-01-15	230	1.35	PUT	0	451	38.69	FALSE	0	0
2027-01-15	240	1.59	PUT	0	164	38.03	FALSE	0	0
2027-01-15	250	1.9	PUT	0	540	37.37	FALSE	0	0
2027-01-15	260	2.25	PUT	0	825	36.71	FALSE	0	0
2027-01-15	270	2.6	PUT	0	630	35.86	FALSE	0	0
2027-01-15	280	3.25	PUT	2	747	35.15	FALSE	3.25	0
2027-01-15	290	3.8	PUT	2	746	34.62	FALSE	3.8	0
2027-01-15	300	4.4	PUT	5	1420	34.06	FALSE	0.4	0.1
2027-01-15	310	5.25	PUT	93	819	33.79	FALSE	0.8	0.18
2027-01-15	320	5.85	PUT	75	1207	33.01	FALSE	0.75	0.15
2027-01-15	330	6.41	PUT	2	555	32.56	FALSE	0.41	0.07
2027-01-15	340	7.37	PUT	6	1925	33.27	FALSE	7.37	0
2027-01-15	350	7.66	PUT	0	3019	32.04	FALSE	0	0
2027-01-15	360	7.95	PUT	0	1095	31.06	FALSE	0	0
2027-01-15	370	10.7	PUT	11	786	30.58	FALSE	10.7	0
2027-01-15	380	12.1	PUT	11	1960	30.14	FALSE	0.91	0.08
2027-01-15	390	11.88	PUT	0	690	29.7	FALSE	0	0
2027-01-15	400	15.35	PUT	10	1271	29.28	FALSE	1.75	0.13
2027-01-15	410	16.92	PUT	7	609	29.66	FALSE	16.92	0
2027-01-15	420	19	PUT	7	2261	29.23	FALSE	19	0
2027-01-15	430	21.34	PUT	29	411	28.45	FALSE	21.34	0
2027-01-15	440	23.72	PUT	8	854	28.07	FALSE	1.24	0.06
2027-01-15	450	26.67	PUT	6	1514	27.73	FALSE	1.67	0.07
2027-01-15	460	29.45	PUT	12	1106	26.48	FALSE	1.65	0.06
2027-01-15	470	32.51	PUT	33	852	26.84	FALSE	2.65	0.09
2027-01-15	480	36.05	PUT	65	1403	26.54	FALSE	36.05	0
2027-01-15	490	40.05	PUT	10	800	25.66	FALSE	40.05	0
2027-01-15	500	44.73	PUT	50	1649	25.69	FALSE	4.19	0.1
2027-01-15	510	48	PUT	18	435	26.01	FALSE	1.91	0.04
2027-01-15	520	53.1	PUT	16	972	25.76	TRUE	3.55	0.07
2027-01-15	530	57.95	PUT	18	546	25.76	TRUE	3.21	0.06
2027-01-15	540	63.26	PUT	12	405	25.33	TRUE	2.84	0.05
2027-01-15	550	68.62	PUT	14	233	24.11	TRUE	2.94	0.04
2027-01-15	560	74.45	PUT	12	196	23.87	TRUE	3.04	0.04
2027-01-15	570	80.55	PUT	12	373	23.62	TRUE	4.31	0.06
2027-01-15	580	86.18	PUT	4	439	23.88	TRUE	2.48	0.03
2027-01-15	590	93.06	PUT	4	80	24.32	TRUE	3.06	0.03
2027-01-15	600	96.4	PUT	0	250	24.08	TRUE	0	0
2027-01-15	610	98.5	PUT	0	65	24	TRUE	0	0
2027-01-15	620	102.8	PUT	0	42	23.79	TRUE	0	0
2027-01-15	630	110.3	PUT	0	47	23.67	TRUE	0	0
2027-01-15	640	123.34	PUT	0	5	23.57	TRUE	0	0
2027-01-15	650	132.5	PUT	0	53	23.74	TRUE	0	0
2027-01-15	660	139.99	PUT	0	69	23.31	TRUE	0	0
2027-01-15	680	159.25	PUT	15	30	23.45	TRUE	159.25	0
2027-01-15	700	178.13	PUT	0	4	23.81	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	780	252.48	PUT	0	0	0	TRUE	0	0
2027-01-15	800	278.59	PUT	0	0	0	TRUE	0	0
2027-06-17	175	326	CALL	0	3	49.93	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	49.42	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	48.88	TRUE	0	0
2027-06-17	190	344.75	CALL	0	12	47.66	TRUE	0	0
2027-06-17	195	0	CALL	0	2	47.13	TRUE	0	0
2027-06-17	200	306	CALL	0	16	45.96	TRUE	0	0
2027-06-17	210	328	CALL	0	10	44.89	TRUE	0	0
2027-06-17	220	305.93	CALL	0	6	42.7	TRUE	0	0
2027-06-17	230	0	CALL	0	2	41.67	TRUE	0	0
2027-06-17	240	0	CALL	0	2	41.08	TRUE	0	0
2027-06-17	250	274	CALL	0	5	39.97	TRUE	0	0
2027-06-17	260	265.09	CALL	0	6	39.25	TRUE	0	0
2027-06-17	270	246	CALL	0	24	38.11	TRUE	0	0
2027-06-17	280	245	CALL	0	197	37.64	TRUE	0	0
2027-06-17	290	0	CALL	0	49	36.68	TRUE	0	0
2027-06-17	300	242.72	CALL	1	19	35.99	TRUE	242.72	0
2027-06-17	310	227.65	CALL	0	17	35.3	TRUE	0	0
2027-06-17	320	232.2	CALL	0	32	34.58	TRUE	0	0
2027-06-17	330	212.12	CALL	0	45	33.84	TRUE	0	0
2027-06-17	340	201.42	CALL	0	36	33.42	TRUE	0	0
2027-06-17	350	200.9	CALL	0	89	32.73	TRUE	0	0
2027-06-17	360	181.06	CALL	0	31	32.21	TRUE	0	0
2027-06-17	370	176.2	CALL	0	50	31.86	TRUE	0	0
2027-06-17	380	165.92	CALL	0	130	31.16	TRUE	0	0
2027-06-17	390	168.35	CALL	0	892	31.19	TRUE	0	0
2027-06-17	400	160.7	CALL	1	359	30.76	TRUE	1.69	0.01
2027-06-17	410	151.5	CALL	0	160	29.94	TRUE	0	0
2027-06-17	420	140.1	CALL	1	125	29.68	TRUE	140.1	0
2027-06-17	430	137.02	CALL	0	192	29.36	TRUE	0	0
2027-06-17	440	130.05	CALL	0	390	29.29	TRUE	0	0
2027-06-17	450	119.75	CALL	2	421	28.37	TRUE	-3.69	-0.03
2027-06-17	460	112.05	CALL	1	357	28.3	TRUE	-4.55	-0.04
2027-06-17	470	106.1	CALL	1	109	28.01	TRUE	-3.4	-0.03
2027-06-17	480	101.71	CALL	1	142	28.08	TRUE	-3.04	-0.03
2027-06-17	490	98.35	CALL	0	1937	27.87	TRUE	0	0
2027-06-17	500	87.4	CALL	5	665	27.22	TRUE	-5.34	-0.06
2027-06-17	510	83.25	CALL	6	760	27.05	TRUE	-4.14	-0.05
2027-06-17	520	77.33	CALL	23	688	26.87	FALSE	-5.37	-0.06
2027-06-17	530	73.94	CALL	3	244	26.64	FALSE	-3.71	-0.05
2027-06-17	540	68.71	CALL	5	330	26.46	FALSE	-3.53	-0.05
2027-06-17	550	64.31	CALL	19	385	26.29	FALSE	-3.5	-0.05
2027-06-17	560	60.8	CALL	7	281	26.68	FALSE	-2.48	-0.04
2027-06-17	570	56.85	CALL	8	170	25.96	FALSE	-2.41	-0.04
2027-06-17	580	53.09	CALL	11	125	26.36	FALSE	-1.88	-0.03
2027-06-17	590	50.45	CALL	2	162	26.57	FALSE	-0.76	-0.01
2027-06-17	600	45.8	CALL	18	602	25.52	FALSE	-1.4	-0.03
2027-06-17	610	42.45	CALL	4	169	25.39	FALSE	-2.17	-0.05
2027-06-17	620	40.15	CALL	4	126	25.08	FALSE	-0.75	-0.02
2027-06-17	630	37.05	CALL	6	237	25.65	FALSE	-1.35	-0.04
2027-06-17	640	34.24	CALL	2	444	25.06	FALSE	-1.43	-0.04
2027-06-17	660	28.5	CALL	5	687	24.87	FALSE	-2.18	-0.07
2027-06-17	680	24.45	CALL	11	580	24.73	FALSE	-2.08	-0.08
2027-06-17	700	21.5	CALL	4	128	24.65	FALSE	21.5	0
2027-06-17	720	18	CALL	3	138	24.57	FALSE	18	0
2027-06-17	740	16.03	CALL	12	68	24.5	FALSE	-0.9	-0.05
2027-06-17	760	13.35	CALL	38	120	24.55	FALSE	-1.01	-0.07
2027-06-17	780	12.34	CALL	0	102	24.43	FALSE	0	0
2027-06-17	800	10.05	CALL	11	1053	24.41	FALSE	-0.55	-0.05
2027-06-17	175	0.7	PUT	0	77	39.88	FALSE	0	0
2027-06-17	180	0.82	PUT	0	56	40.81	FALSE	0	0
2027-06-17	185	0.91	PUT	0	89	40.42	FALSE	0	0
2027-06-17	190	1	PUT	0	63	41.41	FALSE	0	0
2027-06-17	195	1.01	PUT	0	34	39.23	FALSE	0	0
2027-06-17	200	1.34	PUT	1	56	38.34	FALSE	1.34	0
2027-06-17	210	1.49	PUT	0	305	38.21	FALSE	0	0
2027-06-17	220	1.73	PUT	0	50	38.01	FALSE	0	0
2027-06-17	230	2.02	PUT	0	16	36.67	FALSE	0	0
2027-06-17	240	2.32	PUT	0	30	37.35	FALSE	0	0
2027-06-17	250	2.67	PUT	0	132	37.77	FALSE	0	0
2027-06-17	260	3.15	PUT	0	110	36.38	FALSE	0	0
2027-06-17	270	3.75	PUT	0	66	34.09	FALSE	0	0
2027-06-17	280	4.2	PUT	0	29	33.39	FALSE	0	0
2027-06-17	290	4.9	PUT	0	68	33.56	FALSE	0	0
2027-06-17	300	6	PUT	1	567	33.03	FALSE	6	0
2027-06-17	310	6.3	PUT	0	85	32.51	FALSE	0	0
2027-06-17	320	7.22	PUT	0	73	33.1	FALSE	0	0
2027-06-17	330	7.75	PUT	0	390	31.58	FALSE	0	0
2027-06-17	340	10.3	PUT	1	218	31.18	FALSE	10.3	0
2027-06-17	350	11.5	PUT	2	203	30.76	FALSE	0.9	0.08
2027-06-17	360	11.4	PUT	80	500	30.33	FALSE	11.4	0
2027-06-17	370	12.59	PUT	0	363	30.42	FALSE	0	0
2027-06-17	380	13.71	PUT	0	875	28.87	FALSE	0	0
2027-06-17	390	17.78	PUT	4	398	29.19	FALSE	1.53	0.09
2027-06-17	400	20.06	PUT	2	494	28.88	FALSE	20.06	0
2027-06-17	410	22.02	PUT	5	135	28.55	FALSE	22.02	0
2027-06-17	420	25.01	PUT	12	355	28.17	FALSE	2.11	0.09
2027-06-17	430	27.14	PUT	4	338	28.19	FALSE	1.84	0.07
2027-06-17	440	29.58	PUT	8	84	27.64	FALSE	1.65	0.06
2027-06-17	450	32.44	PUT	6	408	27.37	FALSE	1.69	0.06
2027-06-17	460	35.75	PUT	56	157	27.62	FALSE	2.18	0.06
2027-06-17	470	39.07	PUT	4	311	26.84	FALSE	2.58	0.07
2027-06-17	480	43.9	PUT	11	157	26.6	FALSE	3.77	0.09
2027-06-17	490	47.02	PUT	12	163	26.8	FALSE	2.47	0.06
2027-06-17	500	51.22	PUT	10	241	26.17	FALSE	3.6	0.08
2027-06-17	510	55.61	PUT	8	613	26.36	FALSE	3.38	0.06
2027-06-17	520	60.28	PUT	6	224	25.73	TRUE	3.53	0.06
2027-06-17	530	64.71	PUT	4	396	25.54	TRUE	3.21	0.05
2027-06-17	540	70.12	PUT	8	315	25.76	TRUE	3.47	0.05
2027-06-17	550	75.33	PUT	6	119	25.18	TRUE	3.54	0.05
2027-06-17	560	80.8	PUT	4	88	25.37	TRUE	4.04	0.05
2027-06-17	570	83.1	PUT	0	11	25.22	TRUE	0	0
2027-06-17	580	89.64	PUT	0	47	24.69	TRUE	0	0
2027-06-17	590	95.7	PUT	0	14	24.55	TRUE	0	0
2027-06-17	600	102.09	PUT	0	119	24.76	TRUE	0	0
2027-06-17	610	109.06	PUT	0	1	24.24	TRUE	0	0
2027-06-17	620	127.57	PUT	0	1	24.17	TRUE	0	0
2027-06-17	630	115.15	PUT	0	4	24.02	TRUE	0	0
2027-06-17	640	137.57	PUT	2	26	23.76	TRUE	137.57	0
2027-06-17	660	153.86	PUT	2	4	23.45	TRUE	153.86	0
2027-06-17	680	163.19	PUT	2	3	23.45	TRUE	163.19	0
2027-06-17	700	181.02	PUT	2	193	23.14	TRUE	-0.36	-0
2027-06-17	720	195.02	PUT	0	5	0	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	276.53	PUT	0	3	0	TRUE	0	0
2027-12-17	175	359.09	CALL	0	294	47.59	TRUE	0	0
2027-12-17	180	342.5	CALL	0	205	46.83	TRUE	0	0
2027-12-17	185	338.73	CALL	0	166	46.07	TRUE	0	0
2027-12-17	190	331.65	CALL	0	45	45.32	TRUE	0	0
2027-12-17	195	326	CALL	0	1832	44.59	TRUE	0	0
2027-12-17	200	324.5	CALL	0	64	43.85	TRUE	0	0
2027-12-17	210	314	CALL	0	1289	42.42	TRUE	0	0
2027-12-17	220	314	CALL	0	924	41.84	TRUE	0	0
2027-12-17	230	309.77	CALL	0	29	40.42	TRUE	0	0
2027-12-17	240	276.5	CALL	0	26	39.75	TRUE	0	0
2027-12-17	250	283.5	CALL	5	329	38.38	TRUE	283.5	0
2027-12-17	260	274.7	CALL	10	61	37.66	TRUE	274.7	0
2027-12-17	270	274.73	CALL	0	283	36.89	TRUE	0	0
2027-12-17	280	244.15	CALL	0	139	36.1	TRUE	0	0
2027-12-17	290	247.45	CALL	0	36	35.28	TRUE	0	0
2027-12-17	300	241.37	CALL	2	645	34.9	TRUE	241.37	0
2027-12-17	310	237	CALL	0	177	34.02	TRUE	0	0
2027-12-17	320	224.92	CALL	2	299	33.87	TRUE	224.92	0
2027-12-17	330	216.74	CALL	1	42	32.98	TRUE	216.74	0
2027-12-17	340	211.22	CALL	0	98	32.41	TRUE	0	0
2027-12-17	350	201.41	CALL	5	443	31.76	TRUE	201.41	0
2027-12-17	360	201.49	CALL	0	375	31.57	TRUE	0	0
2027-12-17	370	186.35	CALL	1	548	31.37	TRUE	186.35	0
2027-12-17	380	176.2	CALL	2	476	31.2	TRUE	-6.6	-0.04
2027-12-17	390	179.4	CALL	0	298	30.43	TRUE	0	0
2027-12-17	400	161.98	CALL	9	1877	29.9	TRUE	-6.03	-0.04
2027-12-17	410	161.18	CALL	0	829	29.73	TRUE	0	0
2027-12-17	420	156.51	CALL	0	417	29.49	TRUE	0	0
2027-12-17	430	144	CALL	3	372	28.95	TRUE	144	0
2027-12-17	440	142.71	CALL	1	908	29.05	TRUE	142.71	0
2027-12-17	450	129.75	CALL	12	1020	29.13	TRUE	-5.03	-0.04
2027-12-17	460	124.6	CALL	2	408	28.18	TRUE	-3.43	-0.03
2027-12-17	470	115.91	CALL	1	431	27.83	TRUE	-7.09	-0.06
2027-12-17	480	112.07	CALL	1	650	28.32	TRUE	-3.34	-0.03
2027-12-17	490	111.76	CALL	0	1067	27.68	TRUE	0	0
2027-12-17	500	99.53	CALL	10	4567	27.23	TRUE	-5.47	-0.05
2027-12-17	510	96.24	CALL	15	803	27.69	TRUE	-4.44	-0.04
2027-12-17	520	89.75	CALL	20	638	26.94	FALSE	-5.85	-0.06
2027-12-17	530	86.74	CALL	12	1047	27.37	FALSE	-3.36	-0.04
2027-12-17	540	81.3	CALL	2	1411	26.89	FALSE	-3.7	-0.04
2027-12-17	550	75.9	CALL	13	1606	26.38	FALSE	-4.05	-0.05
2027-12-17	560	75.86	CALL	0	289	26.15	FALSE	0	0
2027-12-17	570	71.64	CALL	0	578	26.12	FALSE	0	0
2027-12-17	580	64.78	CALL	2	377	25.71	FALSE	-2.87	-0.04
2027-12-17	590	63.8	CALL	0	167	25.68	FALSE	0	0
2027-12-17	600	57	CALL	188	2079	25.78	FALSE	-3.3	-0.05
2027-12-17	610	54.8	CALL	2	331	25.53	FALSE	-1.81	-0.03
2027-12-17	620	50.98	CALL	12	405	25.7	FALSE	-2.52	-0.05
2027-12-17	630	49.39	CALL	1	470	25.4	FALSE	-0.88	-0.02
2027-12-17	640	47	CALL	1	1612	25.12	FALSE	-0.26	-0.01
2027-12-17	660	41.05	CALL	2	2505	24.96	FALSE	-0.75	-0.02
2027-12-17	680	36.96	CALL	0	157	25.31	FALSE	0	0
2027-12-17	700	31	CALL	5	1217	25	FALSE	-1.6	-0.05
2027-12-17	720	28.85	CALL	0	191	24.79	FALSE	0	0
2027-12-17	740	24.71	CALL	1	1034	25.06	FALSE	-0.5	-0.02
2027-12-17	760	21.5	CALL	4	393	24.85	FALSE	-1.04	-0.05
2027-12-17	780	18.92	CALL	30	86	24.78	FALSE	-0.96	-0.05
2027-12-17	800	16.95	CALL	6	951	24.86	FALSE	-1	-0.06
2027-12-17	175	1.45	PUT	23	3938	38.8	FALSE	0.14	0.11
2027-12-17	180	1.42	PUT	0	57	38.7	FALSE	0	0
2027-12-17	185	1.54	PUT	0	25	39.06	FALSE	0	0
2027-12-17	190	1.71	PUT	0	56	38.34	FALSE	0	0
2027-12-17	195	1.8	PUT	0	650	38.01	FALSE	0	0
2027-12-17	200	1.98	PUT	0	641	38.15	FALSE	0	0
2027-12-17	210	2.35	PUT	11	936	35.81	FALSE	0.01	0
2027-12-17	220	2.67	PUT	0	1706	38.2	FALSE	0	0
2027-12-17	230	3.01	PUT	0	111	35.63	FALSE	0	0
2027-12-17	240	3.65	PUT	0	138	35.04	FALSE	0	0
2027-12-17	250	4	PUT	0	357	34.66	FALSE	0	0
2027-12-17	260	4.75	PUT	0	175	34.66	FALSE	0	0
2027-12-17	270	5.91	PUT	2	139	33.08	FALSE	0.41	0.07
2027-12-17	280	6.05	PUT	0	427	32.96	FALSE	0	0
2027-12-17	290	6.9	PUT	0	712	32.5	FALSE	0	0
2027-12-17	300	7.85	PUT	0	1081	31.99	FALSE	0	0
2027-12-17	310	8.82	PUT	0	391	31.63	FALSE	0	0
2027-12-17	320	9.92	PUT	0	374	32.09	FALSE	0	0
2027-12-17	330	12.25	PUT	1	313	30.66	FALSE	12.25	0
2027-12-17	340	12.3	PUT	0	1521	30.84	FALSE	0	0
2027-12-17	350	13.3	PUT	0	705	30.12	FALSE	0	0
2027-12-17	360	16.4	PUT	2	384	30.22	FALSE	16.4	0
2027-12-17	370	18.39	PUT	2	485	29.45	FALSE	1.44	0.09
2027-12-17	380	20.85	PUT	8	997	29.09	FALSE	20.85	0
2027-12-17	390	19.14	PUT	0	235	29.25	FALSE	0	0
2027-12-17	400	24.85	PUT	20	789	28.7	FALSE	24.85	0
2027-12-17	410	27.65	PUT	37	326	28.19	FALSE	27.65	0
2027-12-17	420	26.3	PUT	0	418	28.36	FALSE	0	0
2027-12-17	430	29.6	PUT	0	278	28.12	FALSE	0	0
2027-12-17	440	32.95	PUT	0	156	27.48	FALSE	0	0
2027-12-17	450	36.34	PUT	0	698	27.44	FALSE	0	0
2027-12-17	460	41.59	PUT	2	274	26.99	FALSE	3.32	0.09
2027-12-17	470	43.18	PUT	0	415	27.16	FALSE	0	0
2027-12-17	480	46.7	PUT	0	297	26.88	FALSE	0	0
2027-12-17	490	50.24	PUT	0	197	26.35	FALSE	0	0
2027-12-17	500	57	PUT	28	963	26.49	FALSE	2.78	0.05
2027-12-17	510	61.61	PUT	27	530	26.29	FALSE	2.94	0.05
2027-12-17	520	66.38	PUT	15	328	25.93	TRUE	3.24	0.05
2027-12-17	530	71.21	PUT	14	704	25.92	TRUE	4.06	0.06
2027-12-17	540	76.1	PUT	8	629	25.59	TRUE	3.72	0.05
2027-12-17	550	82.3	PUT	26	1639	25.03	TRUE	5.75	0.08
2027-12-17	560	81	PUT	0	507	25.45	TRUE	0	0
2027-12-17	570	88.23	PUT	0	135	25.28	TRUE	0	0
2027-12-17	580	93.89	PUT	0	171	24.83	TRUE	0	0
2027-12-17	590	93.86	PUT	0	14	25.01	TRUE	0	0
2027-12-17	600	104.52	PUT	0	185	24.85	TRUE	0	0
2027-12-17	610	117.3	PUT	1	3	24.54	TRUE	4.34	0.04
2027-12-17	620	123.39	PUT	0	14	24.43	TRUE	0	0
2027-12-17	630	128.15	PUT	0	186	24.24	TRUE	0	0
2027-12-17	640	129.7	PUT	0	45	24.44	TRUE	0	0
2027-12-17	660	141.3	PUT	0	3	23.97	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	23.74	TRUE	0	0
2027-12-17	700	180.32	PUT	0	6	23.71	TRUE	0	0
2027-12-17	720	0	PUT	0	0	23.45	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	276.56	PUT	0	0	0	TRUE	0	0
2028-01-21	260	276.98	CALL	1	4	37.84	TRUE	-6.02	-0.02
2028-01-21	270	276.23	CALL	0	12	36.74	TRUE	0	0
2028-01-21	280	260	CALL	0	7	36.4	TRUE	0	0
2028-01-21	290	0	CALL	0	0	35.51	TRUE	0	0
2028-01-21	300	241.5	CALL	16	19	36.76	TRUE	-5.85	-0.02
2028-01-21	310	230.18	CALL	0	1	34.12	TRUE	0	0
2028-01-21	320	225.8	CALL	10	2	33.58	TRUE	225.8	0
2028-01-21	330	221.89	CALL	0	2	32.99	TRUE	0	0
2028-01-21	340	214.4	CALL	0	2	32.7	TRUE	0	0
2028-01-21	350	199.63	CALL	0	4	32.02	TRUE	0	0
2028-01-21	360	189.12	CALL	0	2	31.62	TRUE	0	0
2028-01-21	370	185.71	CALL	1	34	31.86	TRUE	185.71	0
2028-01-21	380	179.5	CALL	4	2	32.02	TRUE	179.5	0
2028-01-21	390	177.37	CALL	0	1	30.36	TRUE	0	0
2028-01-21	400	166.85	CALL	9	28	30.14	TRUE	-2.15	-0.01
2028-01-21	410	156	CALL	10	111	29.61	TRUE	-8.26	-0.05
2028-01-21	420	157	CALL	0	15	29.65	TRUE	0	0
2028-01-21	430	144.55	CALL	2	7	29.78	TRUE	144.55	0
2028-01-21	440	139.35	CALL	12	18	28.76	TRUE	139.35	0
2028-01-21	450	136.5	CALL	2	92	28.72	TRUE	-1.1	-0.01
2028-01-21	460	124.14	CALL	10	20	28.17	TRUE	-6.36	-0.05
2028-01-21	470	121.05	CALL	5	31	28.3	TRUE	-3.38	-0.03
2028-01-21	480	120.73	CALL	0	14	27.99	TRUE	0	0
2028-01-21	490	108.97	CALL	1	40	27.58	TRUE	-4.98	-0.04
2028-01-21	500	104.21	CALL	6	254	27.36	TRUE	-3.71	-0.03
2028-01-21	510	97	CALL	49	132	27.17	TRUE	-4.9	-0.05
2028-01-21	520	93	CALL	14	183	27.3	FALSE	-4.75	-0.05
2028-01-21	530	92.1	CALL	0	93	27.09	FALSE	0	0
2028-01-21	540	87.35	CALL	0	32	26.81	FALSE	0	0
2028-01-21	550	78.95	CALL	8	143	26.65	FALSE	-3.55	-0.04
2028-01-21	560	76.6	CALL	10	81	26.47	FALSE	-1.85	-0.02
2028-01-21	570	73.62	CALL	0	10	26.32	FALSE	0	0
2028-01-21	580	68.05	CALL	1	148	26.6	FALSE	-1.45	-0.02
2028-01-21	590	68.38	CALL	0	123	25.92	FALSE	0	0
2028-01-21	600	60.68	CALL	9	108	26.28	FALSE	-1.87	-0.03
2028-01-21	610	57.2	CALL	2	19	26.12	FALSE	-2	-0.03
2028-01-21	620	53.3	CALL	12	180	25.77	FALSE	-2.55	-0.05
2028-01-21	630	52.6	CALL	0	4	25.45	FALSE	0	0
2028-01-21	640	49.65	CALL	0	65	25.29	FALSE	0	0
2028-01-21	650	45.2	CALL	14	38	24.93	FALSE	-1.1	-0.02
2028-01-21	660	45	CALL	0	28	25.19	FALSE	0	0
2028-01-21	680	40.77	CALL	0	7	25.02	FALSE	0	0
2028-01-21	700	33.5	CALL	3	52	25.27	FALSE	-1.4	-0.04
2028-01-21	720	29.1	CALL	3	6	24.93	FALSE	29.1	0
2028-01-21	740	26.2	CALL	56	87	24.74	FALSE	-1.15	-0.04
2028-01-21	760	23.7	CALL	54	353	24.67	FALSE	0.05	0
2028-01-21	780	20	CALL	35	16	24.63	FALSE	-1	-0.05
2028-01-21	260	5.65	PUT	6	176	33.61	FALSE	0.37	0.07
2028-01-21	270	5.6	PUT	0	81	34.64	FALSE	0	0
2028-01-21	280	7.3	PUT	1	3	32.72	FALSE	7.3	0
2028-01-21	290	7.99	PUT	1	2	32.37	FALSE	7.99	0
2028-01-21	300	8.4	PUT	0	57	31.96	FALSE	0	0
2028-01-21	310	9.35	PUT	0	2	31.55	FALSE	0	0
2028-01-21	320	11.35	PUT	1	13	31.93	FALSE	11.35	0
2028-01-21	330	11.5	PUT	0	8	31.5	FALSE	0	0
2028-01-21	340	14	PUT	2	13	30.4	FALSE	14	0
2028-01-21	350	14.1	PUT	0	12	30.04	FALSE	0	0
2028-01-21	360	17.3	PUT	1	17	29.69	FALSE	17.3	0
2028-01-21	370	17.18	PUT	0	68	29.37	FALSE	0	0
2028-01-21	380	19.12	PUT	0	18	29.07	FALSE	0	0
2028-01-21	390	20.8	PUT	0	8	29.04	FALSE	0	0
2028-01-21	400	26.25	PUT	74	180	28.53	FALSE	2.95	0.13
2028-01-21	410	28.31	PUT	21	181	28.05	FALSE	1.86	0.07
2028-01-21	420	28.43	PUT	0	9	28.41	FALSE	0	0
2028-01-21	430	33.32	PUT	1	9	28.12	FALSE	33.32	0
2028-01-21	440	36.25	PUT	4	2	27.68	FALSE	36.25	0
2028-01-21	450	37.08	PUT	0	86	27.65	FALSE	0	0
2028-01-21	460	38.76	PUT	0	7	27.01	FALSE	0	0
2028-01-21	470	43.52	PUT	0	25	26.77	FALSE	0	0
2028-01-21	480	45.43	PUT	0	37	26.58	FALSE	0	0
2028-01-21	490	49.82	PUT	0	2	26.74	FALSE	0	0
2028-01-21	500	58.4	PUT	2	31	26.36	FALSE	58.4	0
2028-01-21	510	57.18	PUT	0	69	26.18	FALSE	0	0
2028-01-21	520	67.05	PUT	1	41	25.25	TRUE	4.23	0.07
2028-01-21	530	71.8	PUT	2	23	25.83	TRUE	5.15	0.08
2028-01-21	540	73.27	PUT	0	4	25.65	TRUE	0	0
2028-01-21	550	78.35	PUT	0	30	25.49	TRUE	0	0
2028-01-21	560	80.4	PUT	0	3	25.35	TRUE	0	0
2028-01-21	570	83.46	PUT	0	26	25.31	TRUE	0	0
2028-01-21	580	0	PUT	0	0	25.19	TRUE	0	0
2028-01-21	590	0	PUT	0	0	25.08	TRUE	0	0
2028-01-21	600	107.41	PUT	0	74	24.65	TRUE	0	0
2028-01-21	610	0	PUT	0	0	24.53	TRUE	0	0
2028-01-21	620	120.91	PUT	0	4	24.44	TRUE	0	0
2028-01-21	630	126.35	PUT	0	48	24.37	TRUE	0	0
2028-01-21	640	135.44	PUT	0	13	24.28	TRUE	0	0
2028-01-21	650	138.09	PUT	0	26	24.1	TRUE	0	0
2028-01-21	660	154.58	PUT	0	1	24.07	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.93	TRUE	0	0
2028-01-21	700	184.77	PUT	0	1	23.65	TRUE	0	0
2028-01-21	720	0	PUT	0	0	23.51	TRUE	0	0
2028-01-21	740	0	PUT	0	0	23.71	TRUE	0	0
2028-01-21	760	243.05	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)