MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	240	273	CALL	0	3	219.1	TRUE	0	0
2025-07-25	245	0	CALL	0	0	266.67	TRUE	0	0
2025-07-25	250	0	CALL	0	0	253.97	TRUE	0	0
2025-07-25	255	0	CALL	0	0	245.79	TRUE	0	0
2025-07-25	260	0	CALL	0	0	203.36	TRUE	0	0
2025-07-25	265	0	CALL	0	0	235.83	TRUE	0	0
2025-07-25	270	0	CALL	0	0	233.51	TRUE	0	0
2025-07-25	275	0	CALL	0	0	227.25	TRUE	0	0
2025-07-25	280	0	CALL	0	0	210.06	TRUE	0	0
2025-07-25	285	0	CALL	0	0	201.03	TRUE	0	0
2025-07-25	290	0	CALL	0	0	205.42	TRUE	0	0
2025-07-25	295	0	CALL	0	0	197.06	TRUE	0	0
2025-07-25	300	204.68	CALL	0	15	175.33	TRUE	0	0
2025-07-25	305	0	CALL	0	0	195.1	TRUE	0	0
2025-07-25	310	0	CALL	0	0	188.44	TRUE	0	0
2025-07-25	315	0	CALL	0	0	179.75	TRUE	0	0
2025-07-25	320	183.3	CALL	0	1	171.01	TRUE	0	0
2025-07-25	325	173.67	CALL	0	3	155.09	TRUE	0	0
2025-07-25	330	0	CALL	0	0	163.86	TRUE	0	0
2025-07-25	335	0	CALL	0	0	155.55	TRUE	0	0
2025-07-25	340	151.97	CALL	0	1	140.48	TRUE	0	0
2025-07-25	345	0	CALL	0	0	145.61	TRUE	0	0
2025-07-25	350	153.6	CALL	0	1584	115.14	TRUE	0	0
2025-07-25	355	124.47	CALL	0	0	140.61	TRUE	0	0
2025-07-25	360	133.22	CALL	0	1	130.17	TRUE	0	0
2025-07-25	365	146.72	CALL	1	3	152.11	TRUE	146.72	0
2025-07-25	370	142.28	CALL	1	2	156.76	TRUE	142.28	0
2025-07-25	375	137.14	CALL	2	2000	149.03	TRUE	137.14	0
2025-07-25	380	129.4	CALL	3	13	148.45	TRUE	129.4	0
2025-07-25	385	121.34	CALL	0	9	94.4	TRUE	0	0
2025-07-25	390	123.34	CALL	0	17	107.02	TRUE	0	0
2025-07-25	395	116.27	CALL	47	21	112.8	TRUE	-2.16	-0.02
2025-07-25	400	108.55	CALL	21	28	127.02	TRUE	-4.66	-0.04
2025-07-25	405	107.5	CALL	4	39	92.31	TRUE	2.77	0.03
2025-07-25	410	100.97	CALL	2	27	92.37	TRUE	-2.75	-0.03
2025-07-25	415	94.46	CALL	1	68	108.88	TRUE	-3.19	-0.03
2025-07-25	420	89.24	CALL	1	117	73.4	TRUE	-2.41	-0.03
2025-07-25	425	85.95	CALL	10	21	78.8	TRUE	-1.9	-0.02
2025-07-25	430	82.28	CALL	24	88	94.09	TRUE	-0.55	-0.01
2025-07-25	435	76.12	CALL	5	40	73.4	TRUE	76.12	0
2025-07-25	440	71.82	CALL	47	77	78.87	TRUE	-1.73	-0.02
2025-07-25	445	65.51	CALL	16	45	50.77	TRUE	-2.54	-0.04
2025-07-25	450	60.3	CALL	38	99	62.9	TRUE	-2.88	-0.05
2025-07-25	455	55.47	CALL	40	135	41.88	TRUE	-2.39	-0.04
2025-07-25	460	51.23	CALL	23	106	53.06	TRUE	-3.47	-0.06
2025-07-25	465	45.78	CALL	10	86	42.11	TRUE	-2.83	-0.06
2025-07-25	470	40.53	CALL	28	185	32.93	TRUE	-2.57	-0.06
2025-07-25	472.5	34.43	CALL	0	20	36.36	TRUE	0	0
2025-07-25	475	34.9	CALL	59	1522	45.12	TRUE	-3.27	-0.09
2025-07-25	477.5	34.67	CALL	16	31	45.61	TRUE	-1.35	-0.04
2025-07-25	480	30.3	CALL	45	1008	30.21	TRUE	-2.28	-0.07
2025-07-25	482.5	29.83	CALL	15	6	41.59	TRUE	1.06	0.04
2025-07-25	485	25.55	CALL	103	1029	22.24	TRUE	-2.42	-0.09
2025-07-25	487.5	23.8	CALL	23	136	28.87	TRUE	-1.36	-0.05
2025-07-25	490	20.96	CALL	129	759	23.51	TRUE	-2.44	-0.1
2025-07-25	492.5	18.1	CALL	57	352	17.29	TRUE	-1.9	-0.1
2025-07-25	495	16.45	CALL	240	1661	17.28	TRUE	-1.2	-0.07
2025-07-25	497.5	13.5	CALL	104	280	16.98	TRUE	-2	-0.13
2025-07-25	500	11.55	CALL	987	2833	18.02	TRUE	-1.95	-0.14
2025-07-25	502.5	9.8	CALL	190	1374	17.26	TRUE	-1.36	-0.12
2025-07-25	505	7.58	CALL	1310	2576	16.93	TRUE	-1.62	-0.18
2025-07-25	507.5	5.83	CALL	1072	1193	16.34	TRUE	-1.67	-0.22
2025-07-25	510	4.3	CALL	17882	21431	15.79	TRUE	-1.52	-0.26
2025-07-25	512.5	3.1	CALL	4540	1377	15.61	FALSE	-1.3	-0.3
2025-07-25	515	2.14	CALL	9199	22289	15.43	FALSE	-1.11	-0.34
2025-07-25	517.5	1.44	CALL	3418	2670	15.4	FALSE	-0.87	-0.38
2025-07-25	520	0.93	CALL	5671	7791	15.37	FALSE	-0.65	-0.41
2025-07-25	522.5	0.59	CALL	1917	0	15.46	FALSE	0.59	0
2025-07-25	525	0.35	CALL	1912	1442	15.42	FALSE	-0.38	-0.52
2025-07-25	527.5	0.24	CALL	2106	0	15.98	FALSE	0.24	0
2025-07-25	530	0.16	CALL	1247	2299	16.44	FALSE	-0.16	-0.5
2025-07-25	532.5	0.1	CALL	505	0	16.72	FALSE	0.1	0
2025-07-25	535	0.06	CALL	384	1596	16.93	FALSE	-0.1	-0.63
2025-07-25	537.5	0.05	CALL	76	0	17.91	FALSE	0.05	0
2025-07-25	540	0.04	CALL	173	621	18.74	FALSE	-0.04	-0.5
2025-07-25	542.5	0.04	CALL	77	0	20.07	FALSE	0.04	0
2025-07-25	545	0.03	CALL	77	622	20.67	FALSE	-0.02	-0.4
2025-07-25	547.5	0.02	CALL	5	0	20.97	FALSE	0.02	0
2025-07-25	550	0.02	CALL	11	5681	22.17	FALSE	0	0
2025-07-25	555	0.02	CALL	95	459	24.55	FALSE	0.01	1
2025-07-25	560	0.01	CALL	1	58	25.13	FALSE	0.01	0
2025-07-25	565	0.01	CALL	0	16	25.7	FALSE	0	0
2025-07-25	570	0	CALL	0	0	29.43	FALSE	0	0
2025-07-25	575	0.01	CALL	0	1	32.71	FALSE	0	0
2025-07-25	580	0.01	CALL	0	84	31.7	FALSE	0	0
2025-07-25	585	0	CALL	0	0	38.8	FALSE	0	0
2025-07-25	590	0.04	CALL	2	0	42.97	FALSE	0.04	0
2025-07-25	595	0	CALL	0	0	43.86	FALSE	0	0
2025-07-25	600	0.01	CALL	0	41	39.31	FALSE	0	0
2025-07-25	605	0	CALL	0	0	48.09	FALSE	0	0
2025-07-25	610	0	CALL	0	0	50.16	FALSE	0	0
2025-07-25	615	0	CALL	0	0	52.21	FALSE	0	0
2025-07-25	620	0	CALL	0	0	54.23	FALSE	0	0
2025-07-25	625	0	CALL	0	0	56.23	FALSE	0	0
2025-07-25	630	0	CALL	0	0	58.21	FALSE	0	0
2025-07-25	635	0	CALL	0	0	60.16	FALSE	0	0
2025-07-25	640	0	CALL	0	0	62.09	FALSE	0	0
2025-07-25	645	0	CALL	0	0	64	FALSE	0	0
2025-07-25	650	0.01	CALL	1	0	59.93	FALSE	0.01	0
2025-07-25	240	0.19	PUT	0	1	169.5	FALSE	0	0
2025-07-25	245	0.01	PUT	1	0	173.4	FALSE	0.01	0
2025-07-25	250	0	PUT	0	0	160.71	FALSE	0	0
2025-07-25	255	0	PUT	0	0	156.44	FALSE	0	0
2025-07-25	260	0	PUT	0	0	152.26	FALSE	0	0
2025-07-25	265	0	PUT	0	0	170.04	FALSE	0	0
2025-07-25	270	0	PUT	0	0	165.47	FALSE	0	0
2025-07-25	275	0.17	PUT	0	46	160.97	FALSE	0	0
2025-07-25	280	0.16	PUT	0	18	156.56	FALSE	0	0
2025-07-25	285	0.05	PUT	0	2	152.22	FALSE	0	0
2025-07-25	290	0.14	PUT	0	54	142.94	FALSE	0	0
2025-07-25	295	0	PUT	0	0	143.75	FALSE	0	0
2025-07-25	300	0.02	PUT	0	4	139.62	FALSE	0	0
2025-07-25	305	0	PUT	0	0	135.55	FALSE	0	0
2025-07-25	310	0.01	PUT	0	5	131.54	FALSE	0	0
2025-07-25	315	0	PUT	0	0	127.6	FALSE	0	0
2025-07-25	320	0	PUT	0	0	123.71	FALSE	0	0
2025-07-25	325	0.17	PUT	0	6	119.88	FALSE	0	0
2025-07-25	330	0.01	PUT	0	14	116.1	FALSE	0	0
2025-07-25	335	0.03	PUT	0	43	112.37	FALSE	0	0
2025-07-25	340	0.02	PUT	0	10	108.69	FALSE	0	0
2025-07-25	345	0.01	PUT	0	34	105.06	FALSE	0	0
2025-07-25	350	0.05	PUT	0	1584	101.48	FALSE	0	0
2025-07-25	355	0	PUT	0	0	97.94	FALSE	0	0
2025-07-25	360	0.01	PUT	0	29	88.87	FALSE	0	0
2025-07-25	365	0.02	PUT	0	20	82.81	FALSE	0	0
2025-07-25	370	0.02	PUT	0	14	79.67	FALSE	0	0
2025-07-25	375	0.02	PUT	0	2037	79.17	FALSE	0	0
2025-07-25	380	0.02	PUT	0	23	73.49	FALSE	0	0
2025-07-25	385	0.02	PUT	0	96	66.76	FALSE	0	0
2025-07-25	390	0.02	PUT	0	21	67.45	FALSE	0	0
2025-07-25	395	0.13	PUT	10	73	83.22	FALSE	0.13	0
2025-07-25	400	0.01	PUT	9	654	61.53	FALSE	-0.01	-0.5
2025-07-25	405	0.01	PUT	1	42	58.62	FALSE	0.01	0
2025-07-25	410	0.01	PUT	20	131	55.73	FALSE	-0.01	-0.5
2025-07-25	415	0.02	PUT	0	155	54.76	FALSE	0	0
2025-07-25	420	0.01	PUT	0	80	53.22	FALSE	0	0
2025-07-25	425	0.02	PUT	0	93	48.93	FALSE	0	0
2025-07-25	430	0.02	PUT	13	249	47.31	FALSE	0	0
2025-07-25	435	0.01	PUT	43	211	41.66	FALSE	-0.03	-0.75
2025-07-25	440	0.03	PUT	15	1159	43.2	FALSE	0	0
2025-07-25	445	0.03	PUT	76	295	40.21	FALSE	-0.01	-0.25
2025-07-25	450	0.03	PUT	32	1070	37.24	FALSE	-0.03	-0.5
2025-07-25	455	0.04	PUT	424	1334	35.39	FALSE	-0.02	-0.33
2025-07-25	460	0.05	PUT	443	886	33.21	FALSE	-0.02	-0.29
2025-07-25	465	0.04	PUT	225	1373	29.34	FALSE	-0.04	-0.5
2025-07-25	470	0.06	PUT	213	2151	27.68	FALSE	-0.05	-0.45
2025-07-25	472.5	0.08	PUT	59	234	27.13	FALSE	-0.08	-0.5
2025-07-25	475	0.1	PUT	466	1152	25.51	FALSE	-0.04	-0.29
2025-07-25	477.5	0.08	PUT	73	463	23.88	FALSE	-0.08	-0.5
2025-07-25	480	0.11	PUT	518	1439	23.32	FALSE	-0.08	-0.42
2025-07-25	482.5	0.1	PUT	171	353	22.21	FALSE	-0.12	-0.55
2025-07-25	485	0.16	PUT	469	1344	21.2	FALSE	-0.11	-0.41
2025-07-25	487.5	0.2	PUT	272	680	20.2	FALSE	-0.11	-0.35
2025-07-25	490	0.29	PUT	656	2163	19.75	FALSE	-0.1	-0.26
2025-07-25	492.5	0.37	PUT	307	747	18.76	FALSE	-0.13	-0.26
2025-07-25	495	0.52	PUT	1881	2608	18.15	FALSE	-0.15	-0.22
2025-07-25	497.5	0.75	PUT	1129	1320	17.7	FALSE	-0.12	-0.14
2025-07-25	500	1.05	PUT	3290	3520	17.12	FALSE	-0.06	-0.05
2025-07-25	502.5	1.5	PUT	1249	1354	16.75	FALSE	-0.01	-0.01
2025-07-25	505	2.1	PUT	4083	4836	16.34	FALSE	0.08	0.04
2025-07-25	507.5	2.84	PUT	2617	2554	15.75	FALSE	0.14	0.05
2025-07-25	510	3.9	PUT	6176	1806	15.56	FALSE	0.4	0.11
2025-07-25	512.5	5.22	PUT	1513	1245	15.42	TRUE	0.47	0.1
2025-07-25	515	6.75	PUT	918	674	15.14	TRUE	0.65	0.11
2025-07-25	517.5	8.5	PUT	227	214	14.74	TRUE	1	0.13
2025-07-25	520	10.4	PUT	221	232	13.79	TRUE	1.05	0.11
2025-07-25	522.5	0	PUT	0	0	13.87	TRUE	0	0
2025-07-25	525	15.15	PUT	18	62	15.88	TRUE	1.35	0.1
2025-07-25	527.5	0	PUT	0	0	26.22	TRUE	0	0
2025-07-25	530	20.22	PUT	38	1	20.6	TRUE	2.47	0.14
2025-07-25	532.5	0	PUT	0	0	22.87	TRUE	0	0
2025-07-25	535	24.39	PUT	37	0	27.96	TRUE	24.39	0
2025-07-25	537.5	0	PUT	0	0	27.25	TRUE	0	0
2025-07-25	540	35.3	PUT	0	1	24.42	TRUE	0	0
2025-07-25	542.5	0	PUT	0	0	31.24	TRUE	0	0
2025-07-25	545	0	PUT	0	0	28.26	TRUE	0	0
2025-07-25	547.5	0	PUT	0	0	33.7	TRUE	0	0
2025-07-25	550	0	PUT	0	0	39.44	TRUE	0	0
2025-07-25	555	0	PUT	0	0	35.18	TRUE	0	0
2025-07-25	560	62.65	PUT	0	0	45.54	TRUE	0	0
2025-07-25	565	53	PUT	0	0	43.14	TRUE	0	0
2025-07-25	570	0	PUT	0	0	52.95	TRUE	0	0
2025-07-25	575	0	PUT	0	0	55.84	TRUE	0	0
2025-07-25	580	69.95	PUT	1	1	42.43	TRUE	2.01	0.03
2025-07-25	585	74.97	PUT	1	0	47.49	TRUE	2.01	0.03
2025-07-25	590	0	PUT	0	0	59.1	TRUE	0	0
2025-07-25	595	0	PUT	0	0	58.96	TRUE	0	0
2025-07-25	600	92.62	PUT	0	0	71.67	TRUE	0	0
2025-07-25	605	0	PUT	0	0	68.13	TRUE	0	0
2025-07-25	610	0	PUT	0	0	72.15	TRUE	0	0
2025-07-25	615	0	PUT	0	0	72.8	TRUE	0	0
2025-07-25	620	0	PUT	0	0	77.55	TRUE	0	0
2025-07-25	625	0	PUT	0	0	76.38	TRUE	0	0
2025-07-25	630	0	PUT	0	0	79.77	TRUE	0	0
2025-07-25	635	0	PUT	0	0	71.92	TRUE	0	0
2025-07-25	640	0	PUT	0	0	84.76	TRUE	0	0
2025-07-25	645	0	PUT	0	0	84.25	TRUE	0	0
2025-07-25	650	0	PUT	0	0	0	TRUE	0	0
2025-08-01	240	252.15	CALL	0	1	165.04	TRUE	0	0
2025-08-01	250	244.4	CALL	0	1	162.09	TRUE	0	0
2025-08-01	260	0	CALL	0	0	131.92	TRUE	0	0
2025-08-01	270	0	CALL	0	0	150.55	TRUE	0	0
2025-08-01	280	0	CALL	0	0	147.07	TRUE	0	0
2025-08-01	285	0	CALL	0	0	135.66	TRUE	0	0
2025-08-01	290	0	CALL	0	0	159.2	TRUE	0	0
2025-08-01	295	0	CALL	0	0	156.78	TRUE	0	0
2025-08-01	300	0	CALL	0	0	117.19	TRUE	0	0
2025-08-01	305	0	CALL	0	0	125.03	TRUE	0	0
2025-08-01	310	195.35	CALL	0	14	136.97	TRUE	0	0
2025-08-01	315	0	CALL	0	0	87.42	TRUE	0	0
2025-08-01	320	185.23	CALL	0	1	126.82	TRUE	0	0
2025-08-01	325	184.6	CALL	2	4	137.27	TRUE	184.6	0
2025-08-01	330	0	CALL	0	0	95.32	TRUE	0	0
2025-08-01	335	0	CALL	0	0	116.44	TRUE	0	0
2025-08-01	340	0	CALL	0	0	88.47	TRUE	0	0
2025-08-01	345	0	CALL	0	0	65.76	TRUE	0	0
2025-08-01	350	162.3	CALL	0	2877	104.47	TRUE	0	0
2025-08-01	355	0	CALL	0	0	110.07	TRUE	0	0
2025-08-01	360	145.67	CALL	0	2567	75.33	TRUE	0	0
2025-08-01	365	129.37	CALL	0	9	88.22	TRUE	0	0
2025-08-01	370	142.1	CALL	2	1	95.51	TRUE	-0.8	-0.01
2025-08-01	375	135.87	CALL	0	7	90.49	TRUE	0	0
2025-08-01	380	131.95	CALL	0	2	77.89	TRUE	0	0
2025-08-01	385	128.6	CALL	0	13	59.83	TRUE	0	0
2025-08-01	390	122.7	CALL	1	17	79.61	TRUE	-0.18	-0
2025-08-01	395	117.72	CALL	0	5	58.12	TRUE	0	0
2025-08-01	400	111.74	CALL	21	180	76.25	TRUE	2.19	0.02
2025-08-01	405	108.77	CALL	10	7	56.17	TRUE	3.64	0.03
2025-08-01	410	101.05	CALL	2	11	59.43	TRUE	101.05	0
2025-08-01	415	95.72	CALL	2	34	47.66	TRUE	-2.84	-0.03
2025-08-01	420	92.89	CALL	1	69	52.57	TRUE	92.89	0
2025-08-01	425	87.62	CALL	4	15	47.57	TRUE	87.62	0
2025-08-01	430	80.86	CALL	3	57	43.84	TRUE	80.86	0
2025-08-01	435	77.05	CALL	16	288	44.89	TRUE	77.05	0
2025-08-01	440	71.31	CALL	55	100	45.74	TRUE	-2.47	-0.03
2025-08-01	445	66.95	CALL	3	67	49.1	TRUE	-2.07	-0.03
2025-08-01	450	60.15	CALL	13	102	36.06	TRUE	60.15	0
2025-08-01	455	57.83	CALL	8	32	38.59	TRUE	-1.32	-0.02
2025-08-01	460	53.29	CALL	70	119	37.32	TRUE	-1.01	-0.02
2025-08-01	465	46.26	CALL	29	171	30.54	TRUE	-3.13	-0.06
2025-08-01	470	41.6	CALL	10	139	36.09	TRUE	-3.35	-0.07
2025-08-01	475	38.66	CALL	28	163	34.36	TRUE	-2.27	-0.06
2025-08-01	477.5	35.1	CALL	148	15	34.14	TRUE	-2.55	-0.07
2025-08-01	480	33.2	CALL	28	428	32.75	TRUE	-2.7	-0.08
2025-08-01	482.5	31.78	CALL	1	16	33.39	TRUE	-1.85	-0.06
2025-08-01	485	30.45	CALL	17	223	33.63	TRUE	-1.07	-0.03
2025-08-01	487.5	28.23	CALL	5	18	32.83	TRUE	-1.02	-0.03
2025-08-01	490	24.85	CALL	89	712	32.75	TRUE	-2.1	-0.08
2025-08-01	492.5	24.55	CALL	26	49	32.39	TRUE	-0.65	-0.03
2025-08-01	495	21.86	CALL	239	595	32.22	TRUE	-2.09	-0.09
2025-08-01	497.5	20.11	CALL	74	94	31.93	TRUE	-1.94	-0.09
2025-08-01	500	18.15	CALL	240	1973	31.73	TRUE	-1.55	-0.08
2025-08-01	502.5	16.4	CALL	107	182	31.59	TRUE	-1.7	-0.09
2025-08-01	505	14.85	CALL	188	1007	31.38	TRUE	-1.8	-0.11
2025-08-01	507.5	13.55	CALL	139	342	31.03	TRUE	-1.52	-0.1
2025-08-01	510	12.25	CALL	504	1262	30.99	TRUE	-1.35	-0.1
2025-08-01	512.5	11.35	CALL	415	535	31.06	FALSE	-1.09	-0.09
2025-08-01	515	9.9	CALL	1006	2152	30.91	FALSE	-1.28	-0.11
2025-08-01	517.5	8.8	CALL	105	306	30.74	FALSE	-1.2	-0.12
2025-08-01	520	7.85	CALL	395	1660	30.76	FALSE	-1	-0.11
2025-08-01	522.5	6.9	CALL	41	0	30.56	FALSE	6.9	0
2025-08-01	525	6.07	CALL	1813	5624	30.47	FALSE	-0.93	-0.13
2025-08-01	527.5	5.8	CALL	96	0	30.2	FALSE	5.8	0
2025-08-01	530	4.58	CALL	321	2878	30.15	FALSE	-0.92	-0.17
2025-08-01	532.5	3.85	CALL	15	0	29.67	FALSE	3.85	0
2025-08-01	535	3.43	CALL	648	2909	30.02	FALSE	-0.74	-0.18
2025-08-01	537.5	2.94	CALL	16	0	29.93	FALSE	2.94	0
2025-08-01	540	2.5	CALL	240	573	29.81	FALSE	-0.63	-0.2
2025-08-01	542.5	2.1	CALL	6	0	29.63	FALSE	2.1	0
2025-08-01	545	1.9	CALL	950	2137	29.82	FALSE	-0.48	-0.2
2025-08-01	547.5	1.88	CALL	12	0	29.88	FALSE	1.88	0
2025-08-01	550	1.33	CALL	175	601	29.95	FALSE	-0.42	-0.24
2025-08-01	555	0.95	CALL	99	2638	30.02	FALSE	-0.35	-0.27
2025-08-01	560	0.66	CALL	69	268	30.42	FALSE	-0.29	-0.31
2025-08-01	565	0.49	CALL	31	137	30.46	FALSE	-0.2	-0.29
2025-08-01	570	0.32	CALL	35	76	30.25	FALSE	-0.18	-0.36
2025-08-01	575	0.29	CALL	21	85	31.72	FALSE	-0.09	-0.24
2025-08-01	580	0.23	CALL	1	85	30.1	FALSE	-0.05	-0.18
2025-08-01	585	0.22	CALL	1	40	31.35	FALSE	0.02	0.1
2025-08-01	590	0.1	CALL	4	19	32.28	FALSE	-0.05	-0.33
2025-08-01	595	0.09	CALL	10	14	33.48	FALSE	-0.01	-0.1
2025-08-01	600	0.07	CALL	77	121	34.06	FALSE	-0.03	-0.3
2025-08-01	605	0.09	CALL	0	46	35.88	FALSE	0	0
2025-08-01	610	0.05	CALL	0	2	36.48	FALSE	0	0
2025-08-01	615	0.04	CALL	2	1	36.38	FALSE	0.04	0
2025-08-01	620	0.02	CALL	18	1	35.36	FALSE	0.02	0
2025-08-01	625	0.05	CALL	7	31	40.07	FALSE	0.05	0
2025-08-01	630	0	CALL	0	0	41.03	FALSE	0	0
2025-08-01	635	0	CALL	0	0	45.64	FALSE	0	0
2025-08-01	640	0	CALL	0	0	47.08	FALSE	0	0
2025-08-01	645	0	CALL	0	0	48.19	FALSE	0	0
2025-08-01	650	0.26	CALL	0	1	38.51	FALSE	0	0
2025-08-01	240	0.01	PUT	0	0	133.85	FALSE	0	0
2025-08-01	250	0	PUT	0	0	137.12	FALSE	0	0
2025-08-01	260	0	PUT	0	0	130.84	FALSE	0	0
2025-08-01	270	0	PUT	0	0	123.99	FALSE	0	0
2025-08-01	280	0	PUT	0	0	117.39	FALSE	0	0
2025-08-01	285	0	PUT	0	0	113.48	FALSE	0	0
2025-08-01	290	0	PUT	0	0	111.01	FALSE	0	0
2025-08-01	295	0	PUT	0	0	107.23	FALSE	0	0
2025-08-01	300	0.07	PUT	0	6	104.19	FALSE	0	0
2025-08-01	305	0	PUT	0	0	101.82	FALSE	0	0
2025-08-01	310	0	PUT	0	0	96.91	FALSE	0	0
2025-08-01	315	0.08	PUT	0	2	95.92	FALSE	0	0
2025-08-01	320	0.03	PUT	0	2	89.04	FALSE	0	0
2025-08-01	325	0.1	PUT	0	5	84.66	FALSE	0	0
2025-08-01	330	0	PUT	0	0	85.65	FALSE	0	0
2025-08-01	335	0	PUT	0	0	78.51	FALSE	0	0
2025-08-01	340	0.03	PUT	1	6	73.96	FALSE	0.02	2
2025-08-01	345	0.06	PUT	0	8	74.26	FALSE	0	0
2025-08-01	350	0.03	PUT	0	2877	71.74	FALSE	0	0
2025-08-01	355	0.07	PUT	0	5	74.36	FALSE	0	0
2025-08-01	360	0.06	PUT	0	2619	67.5	FALSE	0	0
2025-08-01	365	0.04	PUT	0	108	60.91	FALSE	0	0
2025-08-01	370	0.06	PUT	2	72	63.8	FALSE	0.06	0
2025-08-01	375	0.04	PUT	0	49	60.24	FALSE	0	0
2025-08-01	380	0.03	PUT	0	35	55.05	FALSE	0	0
2025-08-01	385	0.03	PUT	0	39	54.94	FALSE	0	0
2025-08-01	390	0.05	PUT	48	97	53.21	FALSE	0	0
2025-08-01	395	0.06	PUT	12	53	51.9	FALSE	-0.02	-0.25
2025-08-01	400	0.07	PUT	15	512	50.43	FALSE	-0.01	-0.13
2025-08-01	405	0.09	PUT	0	67	47.3	FALSE	0	0
2025-08-01	410	0.1	PUT	6	137	47.73	FALSE	-0.02	-0.17
2025-08-01	415	0.13	PUT	0	107	45.63	FALSE	0	0
2025-08-01	420	0.14	PUT	16	146	44.87	FALSE	-0.03	-0.18
2025-08-01	425	0.16	PUT	2	199	43.22	FALSE	-0.02	-0.11
2025-08-01	430	0.19	PUT	21	260	41.76	FALSE	-0.05	-0.21
2025-08-01	435	0.23	PUT	137	373	40.4	FALSE	-0.06	-0.21
2025-08-01	440	0.29	PUT	28	610	39.27	FALSE	-0.09	-0.24
2025-08-01	445	0.37	PUT	108	801	38.2	FALSE	-0.1	-0.21
2025-08-01	450	0.5	PUT	112	1879	37.51	FALSE	-0.09	-0.15
2025-08-01	455	0.6	PUT	86	1463	36.01	FALSE	-0.16	-0.21
2025-08-01	460	0.82	PUT	122	1372	35.43	FALSE	-0.15	-0.15
2025-08-01	465	1.08	PUT	159	1450	34.61	FALSE	-0.13	-0.11
2025-08-01	470	1.41	PUT	214	741	33.75	FALSE	-0.19	-0.12
2025-08-01	475	1.82	PUT	237	1236	33.4	FALSE	-0.28	-0.13
2025-08-01	477.5	2.24	PUT	136	606	33.01	FALSE	-0.15	-0.06
2025-08-01	480	2.5	PUT	180	1684	32.59	FALSE	-0.16	-0.06
2025-08-01	482.5	2.81	PUT	136	144	32.46	FALSE	-0.24	-0.08
2025-08-01	485	3.2	PUT	114	396	32.18	FALSE	-0.2	-0.06
2025-08-01	487.5	3.7	PUT	111	84	32.01	FALSE	-0.35	-0.09
2025-08-01	490	4.34	PUT	240	658	31.7	FALSE	-0.03	-0.01
2025-08-01	492.5	4.97	PUT	248	60	31.57	FALSE	-0.03	-0.01
2025-08-01	495	5.61	PUT	246	788	31.27	FALSE	-0.05	-0.01
2025-08-01	497.5	6.41	PUT	53	156	31.23	FALSE	-0.02	-0
2025-08-01	500	7.29	PUT	665	2574	31.21	FALSE	0.19	0.03
2025-08-01	502.5	8.17	PUT	66	147	30.97	FALSE	0.27	0.03
2025-08-01	505	9.13	PUT	167	421	30.73	FALSE	0.13	0.01
2025-08-01	507.5	10.29	PUT	194	211	30.81	FALSE	0.44	0.04
2025-08-01	510	11.4	PUT	349	303	30.53	FALSE	0.5	0.05
2025-08-01	512.5	12.75	PUT	301	69	30.66	TRUE	0.45	0.04
2025-08-01	515	13.7	PUT	137	103	30.31	TRUE	0.33	0.02
2025-08-01	517.5	15.62	PUT	2	18	29.99	TRUE	1.22	0.08
2025-08-01	520	17.07	PUT	22	115	29.98	TRUE	0.96	0.06
2025-08-01	522.5	18.15	PUT	8	0	29.88	TRUE	18.15	0
2025-08-01	525	20.55	PUT	23	59	29.69	TRUE	1.64	0.09
2025-08-01	527.5	0	PUT	0	0	29.19	TRUE	0	0
2025-08-01	530	23.6	PUT	4	24	29.04	TRUE	1.04	0.05
2025-08-01	532.5	0	PUT	0	0	28.81	TRUE	0	0
2025-08-01	535	27.45	PUT	54	10	28.68	TRUE	1.05	0.04
2025-08-01	537.5	0	PUT	0	0	28.59	TRUE	0	0
2025-08-01	540	31.86	PUT	1	14	29.62	TRUE	1.56	0.05
2025-08-01	542.5	0	PUT	0	0	27.41	TRUE	0	0
2025-08-01	545	38.7	PUT	0	13	28.43	TRUE	0	0
2025-08-01	547.5	0	PUT	0	0	28.46	TRUE	0	0
2025-08-01	550	37.85	PUT	0	2	29.3	TRUE	0	0
2025-08-01	555	0	PUT	0	0	32.93	TRUE	0	0
2025-08-01	560	54.97	PUT	0	0	28.49	TRUE	0	0
2025-08-01	565	0	PUT	0	0	40.05	TRUE	0	0
2025-08-01	570	0	PUT	0	0	43.24	TRUE	0	0
2025-08-01	575	0	PUT	0	0	45.06	TRUE	0	0
2025-08-01	580	0	PUT	0	0	47.49	TRUE	0	0
2025-08-01	585	0	PUT	0	0	50.23	TRUE	0	0
2025-08-01	590	0	PUT	0	0	51.82	TRUE	0	0
2025-08-01	595	0	PUT	0	0	53.7	TRUE	0	0
2025-08-01	600	0	PUT	0	0	56.74	TRUE	0	0
2025-08-01	605	0	PUT	0	0	60.9	TRUE	0	0
2025-08-01	610	0	PUT	0	0	50.05	TRUE	0	0
2025-08-01	615	0	PUT	0	0	64.52	TRUE	0	0
2025-08-01	620	0	PUT	0	0	46.3	TRUE	0	0
2025-08-01	625	0	PUT	0	0	67.92	TRUE	0	0
2025-08-01	630	0	PUT	0	0	71.27	TRUE	0	0
2025-08-01	635	0	PUT	0	0	71.56	TRUE	0	0
2025-08-01	640	0	PUT	0	0	62.9	TRUE	0	0
2025-08-01	645	0	PUT	0	0	0	TRUE	0	0
2025-08-01	650	0	PUT	0	0	59.35	TRUE	0	0
2025-08-08	250	0	CALL	0	0	140.59	TRUE	0	0
2025-08-08	260	0	CALL	0	0	120.98	TRUE	0	0
2025-08-08	270	0	CALL	0	0	126.1	TRUE	0	0
2025-08-08	280	0	CALL	0	0	120.33	TRUE	0	0
2025-08-08	285	0	CALL	0	0	102.91	TRUE	0	0
2025-08-08	290	0	CALL	0	0	100.77	TRUE	0	0
2025-08-08	295	0	CALL	0	0	114.89	TRUE	0	0
2025-08-08	300	0	CALL	0	0	105.23	TRUE	0	0
2025-08-08	305	0	CALL	0	0	107.04	TRUE	0	0
2025-08-08	310	0	CALL	0	0	98.75	TRUE	0	0
2025-08-08	315	0	CALL	0	0	84.4	TRUE	0	0
2025-08-08	320	0	CALL	0	0	95.08	TRUE	0	0
2025-08-08	325	0	CALL	0	0	94.28	TRUE	0	0
2025-08-08	330	0	CALL	0	0	78.82	TRUE	0	0
2025-08-08	335	171.35	CALL	0	1	88.2	TRUE	0	0
2025-08-08	340	0	CALL	0	0	71.77	TRUE	0	0
2025-08-08	345	0	CALL	0	0	64.26	TRUE	0	0
2025-08-08	350	145.79	CALL	0	2000	72.71	TRUE	0	0
2025-08-08	355	0	CALL	0	0	80.2	TRUE	0	0
2025-08-08	360	134.45	CALL	0	4817	71.67	TRUE	0	0
2025-08-08	365	135.8	CALL	0	5	62.88	TRUE	0	0
2025-08-08	370	0	CALL	0	0	67.27	TRUE	0	0
2025-08-08	375	135	CALL	0	5	62.45	TRUE	0	0
2025-08-08	380	0	CALL	0	0	60.39	TRUE	0	0
2025-08-08	385	0	CALL	0	0	62.4	TRUE	0	0
2025-08-08	390	123.27	CALL	0	2	48.96	TRUE	0	0
2025-08-08	395	117.22	CALL	1	2	66.45	TRUE	117.22	0
2025-08-08	400	107.42	CALL	0	3	52.59	TRUE	0	0
2025-08-08	405	98.4	CALL	0	1	49.22	TRUE	0	0
2025-08-08	410	103.68	CALL	0	60	47.2	TRUE	0	0
2025-08-08	415	82.16	CALL	0	11	39.32	TRUE	0	0
2025-08-08	420	92.44	CALL	1	6	44.92	TRUE	0.91	0.01
2025-08-08	425	88.65	CALL	1	1	43.99	TRUE	88.65	0
2025-08-08	430	81.36	CALL	1	9	38.87	TRUE	81.36	0
2025-08-08	435	72.8	CALL	0	18	40.6	TRUE	0	0
2025-08-08	440	72.01	CALL	2	250	40.54	TRUE	72.01	0
2025-08-08	445	69.23	CALL	0	6	38.1	TRUE	0	0
2025-08-08	450	63.58	CALL	51	42	36.42	TRUE	63.58	0
2025-08-08	455	57.3	CALL	26	67	34.79	TRUE	-2.2	-0.04
2025-08-08	460	54.14	CALL	23	46	33.59	TRUE	3.22	0.06
2025-08-08	465	47.57	CALL	7	23	31	TRUE	-2.34	-0.05
2025-08-08	470	43.12	CALL	7	251	30.81	TRUE	-3.17	-0.07
2025-08-08	475	40.67	CALL	7	49	30.95	TRUE	2.17	0.06
2025-08-08	480	34.48	CALL	26	136	29.83	TRUE	-2.24	-0.06
2025-08-08	485	30.25	CALL	19	31	29.43	TRUE	-2.15	-0.07
2025-08-08	490	26.49	CALL	84	105	28.83	TRUE	-2.28	-0.08
2025-08-08	495	23.73	CALL	3	1172	28.55	TRUE	-1.12	-0.05
2025-08-08	500	19.53	CALL	43	794	28.2	TRUE	-1.52	-0.07
2025-08-08	505	16.36	CALL	102	1986	27.69	TRUE	-1.44	-0.08
2025-08-08	510	13.65	CALL	99	290	27.29	TRUE	-1.15	-0.08
2025-08-08	515	11.05	CALL	123	362	27.02	FALSE	-1.13	-0.09
2025-08-08	520	8.9	CALL	128	826	26.79	FALSE	-1.02	-0.1
2025-08-08	525	7.2	CALL	139	1373	26.56	FALSE	-0.95	-0.12
2025-08-08	530	5.45	CALL	132	4600	26.24	FALSE	-0.85	-0.13
2025-08-08	535	4.15	CALL	62	2252	25.99	FALSE	-0.85	-0.17
2025-08-08	540	3.25	CALL	57	336	26.22	FALSE	-0.75	-0.19
2025-08-08	545	2.43	CALL	42	791	26.12	FALSE	-0.64	-0.21
2025-08-08	550	1.75	CALL	27	379	26.23	FALSE	-0.61	-0.26
2025-08-08	555	1.36	CALL	16	193	26.25	FALSE	-0.61	-0.31
2025-08-08	560	1	CALL	4	665	26.5	FALSE	-0.31	-0.24
2025-08-08	565	0.73	CALL	24	73	27.13	FALSE	-0.32	-0.3
2025-08-08	570	0.6	CALL	7	128	27.14	FALSE	-0.14	-0.19
2025-08-08	575	0.4	CALL	30	45	26.84	FALSE	-0.19	-0.32
2025-08-08	580	0.29	CALL	1	42	26.99	FALSE	-0.19	-0.4
2025-08-08	585	0.28	CALL	0	23	26.57	FALSE	0	0
2025-08-08	590	0.26	CALL	0	19	27.06	FALSE	0	0
2025-08-08	595	0.17	CALL	0	2	27.86	FALSE	0	0
2025-08-08	600	0.1	CALL	18	41	28.53	FALSE	-0.03	-0.23
2025-08-08	605	0.07	CALL	0	2	29.24	FALSE	0	0
2025-08-08	610	0	CALL	0	0	30.05	FALSE	0	0
2025-08-08	615	0.12	CALL	3	1	33.03	FALSE	0.12	0
2025-08-08	620	0.04	CALL	0	1	32.69	FALSE	0	0
2025-08-08	625	0.05	CALL	0	89	34.33	FALSE	0	0
2025-08-08	630	0	CALL	0	0	35.52	FALSE	0	0
2025-08-08	635	0	CALL	0	0	37.34	FALSE	0	0
2025-08-08	640	0	CALL	0	0	38.08	FALSE	0	0
2025-08-08	645	0	CALL	0	0	39.46	FALSE	0	0
2025-08-08	650	0	CALL	0	0	40.13	FALSE	0	0
2025-08-08	250	0.02	PUT	0	10	111.95	FALSE	0	0
2025-08-08	260	0.09	PUT	0	5	104.95	FALSE	0	0
2025-08-08	270	0.02	PUT	0	2	101.2	FALSE	0	0
2025-08-08	280	0	PUT	0	0	94.74	FALSE	0	0
2025-08-08	285	0	PUT	0	0	93.21	FALSE	0	0
2025-08-08	290	0	PUT	0	0	90.63	FALSE	0	0
2025-08-08	295	0	PUT	0	0	87.09	FALSE	0	0
2025-08-08	300	0.04	PUT	0	2	85.6	FALSE	0	0
2025-08-08	305	0	PUT	0	0	82.67	FALSE	0	0
2025-08-08	310	0	PUT	0	0	81.58	FALSE	0	0
2025-08-08	315	0	PUT	0	0	77.43	FALSE	0	0
2025-08-08	320	0	PUT	0	0	75.99	FALSE	0	0
2025-08-08	325	0.05	PUT	0	2	73.67	FALSE	0	0
2025-08-08	330	0	PUT	0	0	72.16	FALSE	0	0
2025-08-08	335	0	PUT	0	0	69.52	FALSE	0	0
2025-08-08	340	0.13	PUT	0	29	64.31	FALSE	0	0
2025-08-08	345	0.01	PUT	2	0	52.62	FALSE	0.01	0
2025-08-08	350	0.2	PUT	0	2000	63.89	FALSE	0	0
2025-08-08	355	0	PUT	0	0	61.71	FALSE	0	0
2025-08-08	360	0.07	PUT	0	4824	59.84	FALSE	0	0
2025-08-08	365	0.14	PUT	0	1	55.52	FALSE	0	0
2025-08-08	370	0.05	PUT	20	1	50.59	FALSE	0.05	0
2025-08-08	375	0.2	PUT	0	19	50.39	FALSE	0	0
2025-08-08	380	0.07	PUT	0	22	49.13	FALSE	0	0
2025-08-08	385	0.08	PUT	10	17	47.16	FALSE	0.08	0
2025-08-08	390	0.1	PUT	18	42	46.36	FALSE	0.1	0
2025-08-08	395	0.08	PUT	5	47	43.28	FALSE	0.08	0
2025-08-08	400	0.14	PUT	6	451	44.19	FALSE	0.01	0.08
2025-08-08	405	0.16	PUT	1	59	42.91	FALSE	0.16	0
2025-08-08	410	0.25	PUT	0	126	41.68	FALSE	0	0
2025-08-08	415	0.18	PUT	4	82	39.51	FALSE	-0.07	-0.28
2025-08-08	420	0.25	PUT	5	94	39.26	FALSE	-0.04	-0.14
2025-08-08	425	0.39	PUT	0	87	37.3	FALSE	0	0
2025-08-08	430	0.41	PUT	0	93	36.99	FALSE	0	0
2025-08-08	435	0.51	PUT	1	55	37.13	FALSE	0.04	0.09
2025-08-08	440	0.56	PUT	7	150	35.49	FALSE	-0.04	-0.07
2025-08-08	445	0.69	PUT	3	77	34.59	FALSE	-0.01	-0.01
2025-08-08	450	0.75	PUT	17	336	33.21	FALSE	-0.13	-0.15
2025-08-08	455	1.03	PUT	7	156	32.64	FALSE	-0.09	-0.08
2025-08-08	460	1.24	PUT	35	253	31.53	FALSE	-0.11	-0.08
2025-08-08	465	1.61	PUT	367	306	31.02	FALSE	-0.14	-0.08
2025-08-08	470	2.02	PUT	324	264	30.26	FALSE	-0.13	-0.06
2025-08-08	475	2.48	PUT	75	719	29.67	FALSE	-0.16	-0.06
2025-08-08	480	3.29	PUT	165	1270	29.18	FALSE	-0.05	-0.02
2025-08-08	485	4	PUT	72	1621	28.55	FALSE	-0.13	-0.03
2025-08-08	490	5.2	PUT	38	241	28.08	FALSE	0.1	0.02
2025-08-08	495	6.2	PUT	59	456	27.67	FALSE	-0.15	-0.02
2025-08-08	500	8.2	PUT	111	1015	27.48	FALSE	0.4	0.05
2025-08-08	505	10.04	PUT	76	257	27.03	FALSE	0.24	0.02
2025-08-08	510	12.2	PUT	73	167	26.62	FALSE	0.65	0.06
2025-08-08	515	14.86	PUT	38	61	26.62	TRUE	0.72	0.05
2025-08-08	520	17.5	PUT	4	18	25.89	TRUE	1.1	0.07
2025-08-08	525	20.57	PUT	6	8	26.04	TRUE	0.97	0.05
2025-08-08	530	24.95	PUT	2	20	25.87	TRUE	2.18	0.1
2025-08-08	535	26.31	PUT	0	2	25.71	TRUE	0	0
2025-08-08	540	0	PUT	0	0	26.35	TRUE	0	0
2025-08-08	545	37.8	PUT	1	0	26.47	TRUE	37.8	0
2025-08-08	550	39.3	PUT	0	2	25.58	TRUE	0	0
2025-08-08	555	0	PUT	0	0	22.67	TRUE	0	0
2025-08-08	560	0	PUT	0	0	24.82	TRUE	0	0
2025-08-08	565	0	PUT	0	0	27.16	TRUE	0	0
2025-08-08	570	0	PUT	0	0	36.66	TRUE	0	0
2025-08-08	575	0	PUT	0	0	39.48	TRUE	0	0
2025-08-08	580	0	PUT	0	0	38.58	TRUE	0	0
2025-08-08	585	0	PUT	0	0	42.23	TRUE	0	0
2025-08-08	590	0	PUT	0	0	31.15	TRUE	0	0
2025-08-08	595	0	PUT	0	0	42.93	TRUE	0	0
2025-08-08	600	0	PUT	0	0	49.93	TRUE	0	0
2025-08-08	605	0	PUT	0	0	37.48	TRUE	0	0
2025-08-08	610	0	PUT	0	0	39.64	TRUE	0	0
2025-08-08	615	0	PUT	0	0	54.03	TRUE	0	0
2025-08-08	620	114.75	PUT	0	0	48.31	TRUE	0	0
2025-08-08	625	0	PUT	0	0	55.55	TRUE	0	0
2025-08-08	630	0	PUT	0	0	58.95	TRUE	0	0
2025-08-08	635	0	PUT	0	0	62.25	TRUE	0	0
2025-08-08	640	0	PUT	0	0	58.16	TRUE	0	0
2025-08-08	645	0	PUT	0	0	64.3	TRUE	0	0
2025-08-08	650	0	PUT	0	0	67.27	TRUE	0	0
2025-08-15	180	319.55	CALL	0	1	173.88	TRUE	0	0
2025-08-15	185	0	CALL	0	10	154.68	TRUE	0	0
2025-08-15	190	0	CALL	0	0	166.04	TRUE	0	0
2025-08-15	195	263.8	CALL	0	1	146.74	TRUE	0	0
2025-08-15	200	313.3	CALL	0	31	148.41	TRUE	0	0
2025-08-15	210	292.44	CALL	0	5	136.23	TRUE	0	0
2025-08-15	215	0	CALL	0	0	134.51	TRUE	0	0
2025-08-15	220	283	CALL	0	7	129.22	TRUE	0	0
2025-08-15	225	228	CALL	0	3	127.61	TRUE	0	0
2025-08-15	230	0	CALL	0	32	124.83	TRUE	0	0
2025-08-15	235	271.15	CALL	0	32	121.02	TRUE	0	0
2025-08-15	240	0	CALL	0	0	119.4	TRUE	0	0
2025-08-15	245	0	CALL	0	29	126.86	TRUE	0	0
2025-08-15	250	254.23	CALL	0	84	113.18	TRUE	0	0
2025-08-15	255	224.58	CALL	0	32	109.68	TRUE	0	0
2025-08-15	260	252.02	CALL	1	48	130.42	TRUE	252.02	0
2025-08-15	265	233.93	CALL	0	32	115.35	TRUE	0	0
2025-08-15	270	228.29	CALL	0	28	102.36	TRUE	0	0
2025-08-15	275	223.87	CALL	0	79	99.12	TRUE	0	0
2025-08-15	280	214.9	CALL	0	48	98.41	TRUE	0	0
2025-08-15	285	214.9	CALL	0	86	89.88	TRUE	0	0
2025-08-15	290	203.6	CALL	0	21	90.59	TRUE	0	0
2025-08-15	295	205.11	CALL	0	26	88.41	TRUE	0	0
2025-08-15	300	196.45	CALL	0	55	86.25	TRUE	0	0
2025-08-15	305	175.14	CALL	0	14	76.37	TRUE	0	0
2025-08-15	310	202.77	CALL	1	115	85.86	TRUE	202.77	0
2025-08-15	315	197.29	CALL	1	35	70.3	TRUE	197.29	0
2025-08-15	320	175.56	CALL	0	80	65.61	TRUE	0	0
2025-08-15	325	181.2	CALL	0	83	68.26	TRUE	0	0
2025-08-15	330	182.65	CALL	0	104	62.8	TRUE	0	0
2025-08-15	335	178	CALL	20	103	52.08	TRUE	178	0
2025-08-15	340	174.26	CALL	0	84	65.66	TRUE	0	0
2025-08-15	345	154.75	CALL	0	45	64.51	TRUE	0	0
2025-08-15	350	162.64	CALL	5	3074	52.63	TRUE	162.64	0
2025-08-15	355	150.18	CALL	0	202	63.58	TRUE	0	0
2025-08-15	360	149.27	CALL	0	3891	60.6	TRUE	0	0
2025-08-15	365	146.1	CALL	3	209	50.13	TRUE	146.1	0
2025-08-15	370	143.47	CALL	0	674	60.52	TRUE	0	0
2025-08-15	375	138.4	CALL	1	413	54.87	TRUE	-1.37	-0.01
2025-08-15	380	133.37	CALL	6	820	53.41	TRUE	133.37	0
2025-08-15	385	128.2	CALL	1	580	45.78	TRUE	-0.62	-0
2025-08-15	390	122.07	CALL	10	651	56.01	TRUE	-1.18	-0.01
2025-08-15	395	117.46	CALL	1	437	50.41	TRUE	-1.29	-0.01
2025-08-15	400	113.16	CALL	37	11926	43.47	TRUE	-0.41	-0
2025-08-15	405	106.56	CALL	6	554	43.05	TRUE	-2.89	-0.03
2025-08-15	410	103.51	CALL	39	1668	43.91	TRUE	-0.46	-0
2025-08-15	415	96.87	CALL	2	1575	42.45	TRUE	-2.93	-0.03
2025-08-15	420	92.3	CALL	139	1645	40.54	TRUE	-1.87	-0.02
2025-08-15	425	87.2	CALL	10	2387	40.94	TRUE	-1.2	-0.01
2025-08-15	430	83.15	CALL	41	4704	38.11	TRUE	-1.51	-0.02
2025-08-15	435	77.5	CALL	7	1557	38.54	TRUE	0	0
2025-08-15	440	72.1	CALL	21	24646	33.51	TRUE	-2.72	-0.04
2025-08-15	445	68.95	CALL	51	1567	34.58	TRUE	-0.43	-0.01
2025-08-15	450	64.56	CALL	27	13114	33.24	TRUE	-0.61	-0.01
2025-08-15	455	58	CALL	17	1814	32.02	TRUE	-2.23	-0.04
2025-08-15	460	53.6	CALL	36	3078	30.97	TRUE	-1.9	-0.03
2025-08-15	465	48.97	CALL	53	2003	30.47	TRUE	-1.93	-0.04
2025-08-15	470	44.45	CALL	78	4117	30.13	TRUE	-1.55	-0.03
2025-08-15	475	39.75	CALL	33	6624	28.39	TRUE	-1.85	-0.04
2025-08-15	480	36.02	CALL	116	5469	28.19	TRUE	-1.79	-0.05
2025-08-15	485	33.05	CALL	77	2314	27.51	TRUE	-0.25	-0.01
2025-08-15	490	27.77	CALL	211	6455	27.11	TRUE	-1.43	-0.05
2025-08-15	495	24.12	CALL	62	3812	26.6	TRUE	-2	-0.08
2025-08-15	500	20.7	CALL	1341	9079	26.11	TRUE	-2.08	-0.09
2025-08-15	505	17.42	CALL	239	10524	25.77	TRUE	-1.48	-0.08
2025-08-15	510	14.6	CALL	414	19731	25.12	TRUE	-1.4	-0.09
2025-08-15	515	12.18	CALL	2373	5243	25.01	FALSE	-1.2	-0.09
2025-08-15	520	9.55	CALL	512	6636	24.74	FALSE	-1.5	-0.14
2025-08-15	525	8	CALL	576	22419	24.47	FALSE	-0.94	-0.11
2025-08-15	530	6.3	CALL	919	6801	24.15	FALSE	-0.8	-0.11
2025-08-15	535	4.95	CALL	234	2701	24.01	FALSE	-0.83	-0.14
2025-08-15	540	3.85	CALL	292	3892	23.93	FALSE	-0.7	-0.15
2025-08-15	545	3.07	CALL	389	1205	24.17	FALSE	-0.48	-0.14
2025-08-15	550	2.33	CALL	824	17581	24.08	FALSE	-0.51	-0.18
2025-08-15	555	1.89	CALL	35	657	24.15	FALSE	-0.21	-0.1
2025-08-15	560	1.38	CALL	311	2271	24.33	FALSE	-0.28	-0.17
2025-08-15	565	1.01	CALL	59	501	24.24	FALSE	-0.31	-0.23
2025-08-15	570	0.82	CALL	33	264	24.74	FALSE	-0.15	-0.15
2025-08-15	575	0.61	CALL	50	190	24.8	FALSE	-0.11	-0.15
2025-08-15	580	0.43	CALL	5	1585	24.67	FALSE	-0.16	-0.27
2025-08-15	585	0.3	CALL	34	382	24.56	FALSE	-0.12	-0.29
2025-08-15	590	0.28	CALL	4	531	25.58	FALSE	-0.06	-0.18
2025-08-15	595	0.2	CALL	10	71	25.56	FALSE	-0.02	-0.09
2025-08-15	600	0.14	CALL	124	1562	25.51	FALSE	-0.03	-0.18
2025-08-15	605	0.1	CALL	1	48	25.56	FALSE	-0.06	-0.38
2025-08-15	610	0.09	CALL	1	319	26.32	FALSE	-0.01	-0.1
2025-08-15	615	0.09	CALL	0	148	26.81	FALSE	0	0
2025-08-15	620	0.06	CALL	0	149	27.41	FALSE	0	0
2025-08-15	625	0.06	CALL	0	1	29.82	FALSE	0	0
2025-08-15	630	0.03	CALL	0	7	30.48	FALSE	0	0
2025-08-15	635	0	CALL	0	0	31.49	FALSE	0	0
2025-08-15	640	0.02	CALL	0	2343	27.28	FALSE	0	0
2025-08-15	645	0.04	CALL	0	2	31.12	FALSE	0	0
2025-08-15	650	0.02	CALL	0	100	28.98	FALSE	0	0
2025-08-15	655	0	CALL	0	0	35.19	FALSE	0	0
2025-08-15	660	0.02	CALL	0	251	35.9	FALSE	0	0
2025-08-15	180	0.03	PUT	0	85	109.29	FALSE	0	0
2025-08-15	185	0.03	PUT	0	15	132.89	FALSE	0	0
2025-08-15	190	0.04	PUT	0	85	128.77	FALSE	0	0
2025-08-15	195	0.01	PUT	0	30	101.17	FALSE	0	0
2025-08-15	200	0.01	PUT	0	135	111.09	FALSE	0	0
2025-08-15	210	0.02	PUT	0	293	105.55	FALSE	0	0
2025-08-15	215	0.01	PUT	0	330	113.43	FALSE	0	0
2025-08-15	220	0.02	PUT	0	68	104.37	FALSE	0	0
2025-08-15	225	0.03	PUT	0	81	100.55	FALSE	0	0
2025-08-15	230	0.01	PUT	30	2217	88.67	FALSE	0	0
2025-08-15	235	0.01	PUT	0	80	92.8	FALSE	0	0
2025-08-15	240	0.06	PUT	0	117	90.41	FALSE	0	0
2025-08-15	245	0.03	PUT	0	62	95.89	FALSE	0	0
2025-08-15	250	0.02	PUT	1	426	84.22	FALSE	0.02	0
2025-08-15	255	0.02	PUT	0	26	86.99	FALSE	0	0
2025-08-15	260	0.04	PUT	0	218	87.2	FALSE	0	0
2025-08-15	265	0.01	PUT	1	255	73.61	FALSE	0.01	0
2025-08-15	270	0.04	PUT	0	188	81.11	FALSE	0	0
2025-08-15	275	0.02	PUT	0	224	78.08	FALSE	0	0
2025-08-15	280	0.02	PUT	0	197	77.52	FALSE	0	0
2025-08-15	285	0.03	PUT	0	394	71.99	FALSE	0	0
2025-08-15	290	0.05	PUT	0	263	76.23	FALSE	0	0
2025-08-15	295	0.02	PUT	0	1211	73.05	FALSE	0	0
2025-08-15	300	0.03	PUT	0	1310	66.96	FALSE	0	0
2025-08-15	305	0.04	PUT	0	238	67.2	FALSE	0	0
2025-08-15	310	0.02	PUT	0	259	65.23	FALSE	0	0
2025-08-15	315	0.05	PUT	0	348	63.3	FALSE	0	0
2025-08-15	320	0.06	PUT	0	2257	61.38	FALSE	0	0
2025-08-15	325	0.04	PUT	23	1681	58.26	FALSE	0.04	0
2025-08-15	330	0.04	PUT	0	1019	61.87	FALSE	0	0
2025-08-15	335	0.05	PUT	0	771	57.28	FALSE	0	0
2025-08-15	340	0.06	PUT	1	728	54.99	FALSE	0.06	0
2025-08-15	345	0.06	PUT	700	1289	53.17	FALSE	0.01	0.2
2025-08-15	350	0.06	PUT	10	6905	51.38	FALSE	-0.01	-0.14
2025-08-15	355	0.09	PUT	0	1952	50.41	FALSE	0	0
2025-08-15	360	0.09	PUT	322	4559	49.96	FALSE	0.03	0.5
2025-08-15	365	0.11	PUT	16	1666	49.26	FALSE	0.11	0
2025-08-15	370	0.1	PUT	20	2394	46.95	FALSE	-0.01	-0.09
2025-08-15	375	0.12	PUT	2	1484	46.14	FALSE	0.02	0.2
2025-08-15	380	0.16	PUT	10	1788	45.92	FALSE	0.02	0.14
2025-08-15	385	0.13	PUT	1	2238	43.01	FALSE	-0.03	-0.19
2025-08-15	390	0.17	PUT	220	2992	42.64	FALSE	0	0
2025-08-15	395	0.19	PUT	58	2004	41.44	FALSE	0	0
2025-08-15	400	0.21	PUT	195	3751	40.17	FALSE	-0.02	-0.09
2025-08-15	405	0.25	PUT	141	890	39.3	FALSE	-0.02	-0.07
2025-08-15	410	0.29	PUT	273	1858	38.29	FALSE	-0.03	-0.09
2025-08-15	415	0.31	PUT	33	2068	36.82	FALSE	-0.05	-0.14
2025-08-15	420	0.37	PUT	114	2187	35.94	FALSE	-0.05	-0.12
2025-08-15	425	0.44	PUT	33	3086	35.04	FALSE	-0.05	-0.1
2025-08-15	430	0.53	PUT	77	11565	34.21	FALSE	-0.06	-0.1
2025-08-15	435	0.64	PUT	48	3124	33.39	FALSE	-0.07	-0.1
2025-08-15	440	0.73	PUT	56	14252	32.55	FALSE	-0.1	-0.12
2025-08-15	445	0.9	PUT	84	1591	31.51	FALSE	-0.11	-0.11
2025-08-15	450	1.11	PUT	205	6767	30.82	FALSE	-0.1	-0.08
2025-08-15	455	1.38	PUT	57	2737	30.19	FALSE	-0.07	-0.05
2025-08-15	460	1.77	PUT	121	3617	29.51	FALSE	0.03	0.02
2025-08-15	465	2.09	PUT	881	2011	28.84	FALSE	-0.11	-0.05
2025-08-15	470	2.58	PUT	1097	5825	28.21	FALSE	-0.1	-0.04
2025-08-15	475	3.2	PUT	549	3939	27.66	FALSE	-0.1	-0.03
2025-08-15	480	3.91	PUT	777	3129	27	FALSE	-0.1	-0.02
2025-08-15	485	4.88	PUT	825	1881	26.62	FALSE	0.09	0.02
2025-08-15	490	5.9	PUT	246	5578	25.92	FALSE	-0.03	-0.01
2025-08-15	495	7.35	PUT	96	2772	25.72	FALSE	0.05	0.01
2025-08-15	500	9	PUT	222	2807	25.42	FALSE	0.26	0.03
2025-08-15	505	10.84	PUT	219	823	24.99	FALSE	0.34	0.03
2025-08-15	510	12.96	PUT	1444	783	24.57	FALSE	0.26	0.02
2025-08-15	515	15	PUT	75	529	24.42	TRUE	-0.1	-0.01
2025-08-15	520	18.7	PUT	42	574	24.17	TRUE	1.22	0.07
2025-08-15	525	21.2	PUT	112	284	24.07	TRUE	0.7	0.03
2025-08-15	530	24.95	PUT	11	184	23.97	TRUE	1.49	0.06
2025-08-15	535	27.48	PUT	0	171	23.62	TRUE	0	0
2025-08-15	540	33.25	PUT	4	216	24.08	TRUE	1.9	0.06
2025-08-15	545	40.08	PUT	0	50	23.7	TRUE	0	0
2025-08-15	550	40.14	PUT	1	23	24.58	TRUE	-1.17	-0.03
2025-08-15	555	0	PUT	0	0	24.23	TRUE	0	0
2025-08-15	560	0	PUT	0	0	20.2	TRUE	0	0
2025-08-15	565	0	PUT	0	0	24.72	TRUE	0	0
2025-08-15	570	0	PUT	0	0	26.36	TRUE	0	0
2025-08-15	575	0	PUT	0	0	33.31	TRUE	0	0
2025-08-15	580	0	PUT	0	0	27.5	TRUE	0	0
2025-08-15	585	87.3	PUT	0	0	36.79	TRUE	0	0
2025-08-15	590	96.66	PUT	0	0	28.96	TRUE	0	0
2025-08-15	595	0	PUT	0	0	30.94	TRUE	0	0
2025-08-15	600	0	PUT	0	0	35.08	TRUE	0	0
2025-08-15	605	0	PUT	0	0	43.89	TRUE	0	0
2025-08-15	610	0	PUT	0	0	45.74	TRUE	0	0
2025-08-15	615	0	PUT	0	0	46.24	TRUE	0	0
2025-08-15	620	0	PUT	0	0	47.19	TRUE	0	0
2025-08-15	625	0	PUT	0	0	38.21	TRUE	0	0
2025-08-15	630	0	PUT	0	0	39.46	TRUE	0	0
2025-08-15	635	0	PUT	0	0	52.51	TRUE	0	0
2025-08-15	640	0	PUT	0	0	54.54	TRUE	0	0
2025-08-15	645	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	0	PUT	0	0	55.84	TRUE	0	0
2025-08-15	655	0	PUT	0	0	46.31	TRUE	0	0
2025-08-15	660	0	PUT	0	0	58.92	TRUE	0	0
2025-08-22	250	263.94	CALL	0	1	99.97	TRUE	0	0
2025-08-22	260	0	CALL	0	0	91.4	TRUE	0	0
2025-08-22	270	0	CALL	0	0	88.06	TRUE	0	0
2025-08-22	280	0	CALL	0	0	86.99	TRUE	0	0
2025-08-22	285	0	CALL	0	0	84.8	TRUE	0	0
2025-08-22	290	0	CALL	0	0	86.3	TRUE	0	0
2025-08-22	295	0	CALL	0	0	73.98	TRUE	0	0
2025-08-22	300	0	CALL	0	0	73.97	TRUE	0	0
2025-08-22	305	0	CALL	0	0	78.63	TRUE	0	0
2025-08-22	310	0	CALL	0	0	81.09	TRUE	0	0
2025-08-22	315	0	CALL	0	0	66.59	TRUE	0	0
2025-08-22	320	0	CALL	0	0	73.77	TRUE	0	0
2025-08-22	325	0	CALL	0	0	65.25	TRUE	0	0
2025-08-22	330	0	CALL	0	0	64.65	TRUE	0	0
2025-08-22	335	0	CALL	0	0	61.56	TRUE	0	0
2025-08-22	340	0	CALL	0	0	65.19	TRUE	0	0
2025-08-22	345	0	CALL	0	0	58.53	TRUE	0	0
2025-08-22	350	153.6	CALL	0	1	60.87	TRUE	0	0
2025-08-22	355	0	CALL	0	0	62.67	TRUE	0	0
2025-08-22	360	152.95	CALL	9	1	52.66	TRUE	152.95	0
2025-08-22	365	0	CALL	0	0	58.36	TRUE	0	0
2025-08-22	370	0	CALL	0	0	57.21	TRUE	0	0
2025-08-22	375	0	CALL	0	0	55.74	TRUE	0	0
2025-08-22	380	0	CALL	0	0	47.85	TRUE	0	0
2025-08-22	385	0	CALL	0	0	50.58	TRUE	0	0
2025-08-22	390	116.04	CALL	0	1	47.11	TRUE	0	0
2025-08-22	395	118.91	CALL	0	1	39	TRUE	0	0
2025-08-22	400	111.88	CALL	1	2	40.93	TRUE	111.88	0
2025-08-22	405	101.92	CALL	0	3	40.32	TRUE	0	0
2025-08-22	410	101.65	CALL	2	0	33.38	TRUE	101.65	0
2025-08-22	415	93.42	CALL	0	2	38.7	TRUE	0	0
2025-08-22	420	93.52	CALL	1	3	36.88	TRUE	93.52	0
2025-08-22	425	76.63	CALL	0	1	36.04	TRUE	0	0
2025-08-22	430	83.47	CALL	1	3	40.06	TRUE	83.47	0
2025-08-22	435	72.75	CALL	0	70	33.65	TRUE	0	0
2025-08-22	440	72.47	CALL	1	66	30.34	TRUE	72.47	0
2025-08-22	445	0	CALL	0	0	32.32	TRUE	0	0
2025-08-22	450	57.65	CALL	0	12	31.74	TRUE	0	0
2025-08-22	455	56.76	CALL	0	15	29.07	TRUE	0	0
2025-08-22	460	56.49	CALL	0	16	28.54	TRUE	0	0
2025-08-22	465	51.05	CALL	10	4	28.15	TRUE	1.3	0.03
2025-08-22	470	46.34	CALL	11	3	27.6	TRUE	46.34	0
2025-08-22	475	42.09	CALL	4	53	27.22	TRUE	-0.46	-0.01
2025-08-22	480	35.54	CALL	5	33	26.17	TRUE	-2.89	-0.08
2025-08-22	485	31.89	CALL	8	21	24.62	TRUE	-3.31	-0.09
2025-08-22	490	29.89	CALL	2	55	24.94	TRUE	-0.54	-0.02
2025-08-22	495	24.25	CALL	16	123	24.64	TRUE	-2.38	-0.09
2025-08-22	500	21.35	CALL	18	213	24.26	TRUE	-2.05	-0.09
2025-08-22	505	19	CALL	17	121	23.94	TRUE	-1.22	-0.06
2025-08-22	510	15.27	CALL	125	122	23.61	TRUE	-1.77	-0.1
2025-08-22	515	12.7	CALL	49	502	23.18	FALSE	-1.8	-0.12
2025-08-22	520	11.08	CALL	94	2453	23.04	FALSE	-0.91	-0.08
2025-08-22	525	9.33	CALL	40	180	22.86	FALSE	-0.53	-0.05
2025-08-22	530	7.05	CALL	36	114	22.67	FALSE	-1.07	-0.13
2025-08-22	535	5.62	CALL	6	84	22.53	FALSE	-0.94	-0.14
2025-08-22	540	4.48	CALL	11	165	22.52	FALSE	-0.79	-0.15
2025-08-22	545	3.65	CALL	31	76	22.43	FALSE	-0.49	-0.12
2025-08-22	550	2.76	CALL	118	46	22.51	FALSE	-0.47	-0.15
2025-08-22	555	2.59	CALL	0	49	22.51	FALSE	0	0
2025-08-22	560	1.75	CALL	28	75	22.39	FALSE	-0.34	-0.16
2025-08-22	565	1.31	CALL	2	11	22.82	FALSE	1.31	0
2025-08-22	570	0.95	CALL	5	86	22.88	FALSE	-0.31	-0.25
2025-08-22	575	0.81	CALL	1	29	23.25	FALSE	-0.14	-0.15
2025-08-22	580	0.76	CALL	0	25	23.04	FALSE	0	0
2025-08-22	585	0.72	CALL	1	5	23.24	FALSE	0.72	0
2025-08-22	590	0.36	CALL	1	1	23.61	FALSE	0.36	0
2025-08-22	595	0	CALL	0	0	23.82	FALSE	0	0
2025-08-22	600	0.25	CALL	10	11	24.52	FALSE	-0.05	-0.17
2025-08-22	605	0.2	CALL	0	1	24.27	FALSE	0	0
2025-08-22	610	0	CALL	0	0	25.48	FALSE	0	0
2025-08-22	615	0.14	CALL	0	1	25.76	FALSE	0	0
2025-08-22	620	0	CALL	0	0	25.25	FALSE	0	0
2025-08-22	625	0	CALL	0	0	27.82	FALSE	0	0
2025-08-22	630	0	CALL	0	0	28.27	FALSE	0	0
2025-08-22	635	0.04	CALL	18	1	25.68	FALSE	-0.03	-0.43
2025-08-22	640	0	CALL	0	0	29.04	FALSE	0	0
2025-08-22	645	0	CALL	0	0	31.03	FALSE	0	0
2025-08-22	650	0.01	CALL	0	102	31.47	FALSE	0	0
2025-08-22	250	0.09	PUT	0	4	87.8	FALSE	0	0
2025-08-22	260	0	PUT	0	0	83.3	FALSE	0	0
2025-08-22	270	0	PUT	0	0	79.69	FALSE	0	0
2025-08-22	280	0	PUT	0	0	75.48	FALSE	0	0
2025-08-22	285	0	PUT	0	0	73.75	FALSE	0	0
2025-08-22	290	0	PUT	0	0	71.72	FALSE	0	0
2025-08-22	295	0.04	PUT	0	5	67.34	FALSE	0	0
2025-08-22	300	0	PUT	0	0	66.84	FALSE	0	0
2025-08-22	305	0	PUT	0	0	66.39	FALSE	0	0
2025-08-22	310	0	PUT	0	0	62.07	FALSE	0	0
2025-08-22	315	0.05	PUT	0	13	62.59	FALSE	0	0
2025-08-22	320	0.07	PUT	0	0	61.22	FALSE	0	0
2025-08-22	325	0.08	PUT	0	0	59.37	FALSE	0	0
2025-08-22	330	0	PUT	0	0	57.77	FALSE	0	0
2025-08-22	335	0	PUT	0	0	56.18	FALSE	0	0
2025-08-22	340	0.08	PUT	0	3	53.97	FALSE	0	0
2025-08-22	345	0	PUT	0	0	53.02	FALSE	0	0
2025-08-22	350	0.12	PUT	0	12	50.69	FALSE	0	0
2025-08-22	355	0	PUT	0	0	48.16	FALSE	0	0
2025-08-22	360	0	PUT	0	0	48.16	FALSE	0	0
2025-08-22	365	0	PUT	0	0	46.62	FALSE	0	0
2025-08-22	370	0	PUT	0	0	42.38	FALSE	0	0
2025-08-22	375	0.21	PUT	0	3	43.71	FALSE	0	0
2025-08-22	380	0.25	PUT	0	1	42.31	FALSE	0	0
2025-08-22	385	0.3	PUT	0	2	41.51	FALSE	0	0
2025-08-22	390	0.35	PUT	0	3	40.06	FALSE	0	0
2025-08-22	395	0.39	PUT	0	17	38.81	FALSE	0	0
2025-08-22	400	0.3	PUT	0	380	37.05	FALSE	0	0
2025-08-22	405	0.35	PUT	1	49	36.86	FALSE	-0.03	-0.08
2025-08-22	410	0.41	PUT	0	32	36.11	FALSE	0	0
2025-08-22	415	0.48	PUT	0	41	35.4	FALSE	0	0
2025-08-22	420	0.52	PUT	15	63	33.94	FALSE	-0.15	-0.22
2025-08-22	425	0.64	PUT	58	69	33.4	FALSE	-0.04	-0.06
2025-08-22	430	0.73	PUT	2	48	32.4	FALSE	-0.04	-0.05
2025-08-22	435	0.93	PUT	0	40	31.69	FALSE	0	0
2025-08-22	440	1.04	PUT	13	29	30.94	FALSE	-0.04	-0.04
2025-08-22	445	1.37	PUT	0	134	30.15	FALSE	0	0
2025-08-22	450	1.51	PUT	22	141	29.61	FALSE	-0.13	-0.08
2025-08-22	455	1.63	PUT	30	48	28.8	FALSE	-0.21	-0.11
2025-08-22	460	2.15	PUT	42	137	28.16	FALSE	-0.13	-0.06
2025-08-22	465	2.56	PUT	112	77	27.42	FALSE	-0.08	-0.03
2025-08-22	470	3.17	PUT	134	2280	27.03	FALSE	-0.03	-0.01
2025-08-22	475	3.88	PUT	9	246	26.58	FALSE	-0.01	-0
2025-08-22	480	4.62	PUT	23	224	25.89	FALSE	0.07	0.02
2025-08-22	485	5.6	PUT	25	155	25.42	FALSE	-0.01	-0
2025-08-22	490	6.8	PUT	22	143	25.04	FALSE	0	0
2025-08-22	495	8.03	PUT	22	97	24.66	FALSE	0.13	0.02
2025-08-22	500	9.82	PUT	28	79	24.27	FALSE	0.22	0.02
2025-08-22	505	11.2	PUT	5	47	24	FALSE	-0.07	-0.01
2025-08-22	510	13.85	PUT	8	57	23.59	FALSE	0.4	0.03
2025-08-22	515	15.5	PUT	12	15	23.42	TRUE	-0.1	-0.01
2025-08-22	520	18.85	PUT	5	10	23.25	TRUE	0.43	0.02
2025-08-22	525	21.1	PUT	42	5	23.99	TRUE	21.1	0
2025-08-22	530	30.4	PUT	0	2	22.9	TRUE	0	0
2025-08-22	535	35.4	PUT	0	1	22.69	TRUE	0	0
2025-08-22	540	0	PUT	0	0	22.84	TRUE	0	0
2025-08-22	545	0	PUT	0	0	22.69	TRUE	0	0
2025-08-22	550	0	PUT	0	0	22.94	TRUE	0	0
2025-08-22	555	0	PUT	0	0	22.43	TRUE	0	0
2025-08-22	560	0	PUT	0	0	22.12	TRUE	0	0
2025-08-22	565	0	PUT	0	0	21.29	TRUE	0	0
2025-08-22	570	0	PUT	0	0	24.48	TRUE	0	0
2025-08-22	575	0	PUT	0	0	31.89	TRUE	0	0
2025-08-22	580	0	PUT	0	0	31.19	TRUE	0	0
2025-08-22	585	0	PUT	0	0	32.06	TRUE	0	0
2025-08-22	590	0	PUT	0	0	33.55	TRUE	0	0
2025-08-22	595	0	PUT	0	0	37.66	TRUE	0	0
2025-08-22	600	0	PUT	0	0	29.42	TRUE	0	0
2025-08-22	605	0	PUT	0	0	39.32	TRUE	0	0
2025-08-22	610	0	PUT	0	0	41.44	TRUE	0	0
2025-08-22	615	0	PUT	0	0	42.39	TRUE	0	0
2025-08-22	620	0	PUT	0	0	43.04	TRUE	0	0
2025-08-22	625	0	PUT	0	0	46.1	TRUE	0	0
2025-08-22	630	0	PUT	0	0	46.24	TRUE	0	0
2025-08-22	635	0	PUT	0	0	46.23	TRUE	0	0
2025-08-22	640	0	PUT	0	0	48.88	TRUE	0	0
2025-08-22	645	0	PUT	0	0	51.69	TRUE	0	0
2025-08-22	650	0	PUT	0	0	55.3	TRUE	0	0
2025-08-29	250	0	CALL	0	0	96.29	TRUE	0	0
2025-08-29	260	0	CALL	0	0	87.48	TRUE	0	0
2025-08-29	270	0	CALL	0	0	83.75	TRUE	0	0
2025-08-29	280	0	CALL	0	0	79.43	TRUE	0	0
2025-08-29	285	0	CALL	0	0	69.86	TRUE	0	0
2025-08-29	290	0	CALL	0	0	70	TRUE	0	0
2025-08-29	295	0	CALL	0	0	87.73	TRUE	0	0
2025-08-29	300	0	CALL	0	0	65.29	TRUE	0	0
2025-08-29	305	0	CALL	0	0	74.95	TRUE	0	0
2025-08-29	310	0	CALL	0	0	60.72	TRUE	0	0
2025-08-29	315	0	CALL	0	0	70.81	TRUE	0	0
2025-08-29	320	0	CALL	0	0	73.38	TRUE	0	0
2025-08-29	325	0	CALL	0	0	72.64	TRUE	0	0
2025-08-29	330	0	CALL	0	0	58.7	TRUE	0	0
2025-08-29	335	0	CALL	0	0	61.02	TRUE	0	0
2025-08-29	340	0	CALL	0	0	57.52	TRUE	0	0
2025-08-29	345	0	CALL	0	0	48.1	TRUE	0	0
2025-08-29	350	162.7	CALL	9	0	63.47	TRUE	162.7	0
2025-08-29	355	0	CALL	0	0	44.98	TRUE	0	0
2025-08-29	360	0	CALL	0	0	38.93	TRUE	0	0
2025-08-29	365	0	CALL	0	0	44.59	TRUE	0	0
2025-08-29	370	0	CALL	0	0	49.29	TRUE	0	0
2025-08-29	375	0	CALL	0	0	46.62	TRUE	0	0
2025-08-29	380	128.78	CALL	0	4	44.91	TRUE	0	0
2025-08-29	385	0	CALL	0	0	39.29	TRUE	0	0
2025-08-29	390	0	CALL	0	0	38.93	TRUE	0	0
2025-08-29	395	0	CALL	0	0	37.7	TRUE	0	0
2025-08-29	400	106.18	CALL	0	1	36.45	TRUE	0	0
2025-08-29	405	102.83	CALL	0	1	34.55	TRUE	0	0
2025-08-29	410	0	CALL	0	0	35.18	TRUE	0	0
2025-08-29	415	98.24	CALL	1	0	39.98	TRUE	98.24	0
2025-08-29	420	90	CALL	0	0	33.21	TRUE	0	0
2025-08-29	425	81.5	CALL	0	5	30.11	TRUE	0	0
2025-08-29	430	85.17	CALL	0	11	30.26	TRUE	0	0
2025-08-29	435	76.9	CALL	5	8	30.62	TRUE	76.9	0
2025-08-29	440	75.24	CALL	0	18	29.02	TRUE	0	0
2025-08-29	445	0	CALL	0	0	29.73	TRUE	0	0
2025-08-29	450	63.31	CALL	1	6	26.77	TRUE	63.31	0
2025-08-29	455	53.47	CALL	0	8	28.15	TRUE	0	0
2025-08-29	460	55.18	CALL	7	55	26.3	TRUE	55.18	0
2025-08-29	465	47.45	CALL	0	10	26.34	TRUE	0	0
2025-08-29	470	42.22	CALL	0	8	25.77	TRUE	0	0
2025-08-29	475	41.79	CALL	3	3	25.43	TRUE	0.83	0.02
2025-08-29	480	38.37	CALL	111	5	24.54	TRUE	38.37	0
2025-08-29	485	32.53	CALL	41	23	23.17	TRUE	-3.67	-0.1
2025-08-29	490	28.55	CALL	5	21	23.96	TRUE	-3.28	-0.1
2025-08-29	495	25.52	CALL	8	6	23.55	TRUE	-1.84	-0.07
2025-08-29	500	22.57	CALL	36	79	23.43	TRUE	-1.79	-0.07
2025-08-29	505	20.15	CALL	27	130	22.86	TRUE	-0.92	-0.04
2025-08-29	510	16.5	CALL	55	65	22.63	TRUE	-2	-0.11
2025-08-29	515	13.65	CALL	37	65	21.97	FALSE	-1.5	-0.1
2025-08-29	520	12.15	CALL	93	37	21.91	FALSE	-0.41	-0.03
2025-08-29	525	10.13	CALL	44	133	21.89	FALSE	-1.17	-0.1
2025-08-29	530	7.4	CALL	125	134	21.81	FALSE	-1.5	-0.17
2025-08-29	535	6.21	CALL	31	48	21.38	FALSE	-1.11	-0.15
2025-08-29	540	5.23	CALL	13	95	21.77	FALSE	-0.76	-0.13
2025-08-29	545	3.76	CALL	4	16	21.55	FALSE	-0.9	-0.19
2025-08-29	550	3.07	CALL	15	21	21.47	FALSE	-0.78	-0.2
2025-08-29	555	2.47	CALL	7	60	21.29	FALSE	-0.57	-0.19
2025-08-29	560	2.11	CALL	16	4	21.65	FALSE	-0.33	-0.14
2025-08-29	565	1.98	CALL	0	9	21.77	FALSE	0	0
2025-08-29	570	1.25	CALL	11	20	21.8	FALSE	-0.33	-0.21
2025-08-29	575	1.07	CALL	9	25	22.35	FALSE	-0.28	-0.21
2025-08-29	580	0.74	CALL	20	3	22.27	FALSE	-0.22	-0.23
2025-08-29	585	0.71	CALL	0	3	22.44	FALSE	0	0
2025-08-29	590	0	CALL	0	0	22.61	FALSE	0	0
2025-08-29	595	0	CALL	0	0	22.8	FALSE	0	0
2025-08-29	600	0.42	CALL	0	8	23.6	FALSE	0	0
2025-08-29	605	0.32	CALL	0	1	23.61	FALSE	0	0
2025-08-29	610	0	CALL	0	0	24.12	FALSE	0	0
2025-08-29	615	0.2	CALL	0	6	24.78	FALSE	0	0
2025-08-29	620	0	CALL	0	0	25.47	FALSE	0	0
2025-08-29	625	0.14	CALL	0	1	26.12	FALSE	0	0
2025-08-29	630	0	CALL	0	0	26.83	FALSE	0	0
2025-08-29	635	0	CALL	0	0	27.61	FALSE	0	0
2025-08-29	640	0	CALL	0	0	28.27	FALSE	0	0
2025-08-29	645	0	CALL	0	0	29.01	FALSE	0	0
2025-08-29	650	0.06	CALL	0	1	29.73	FALSE	0	0
2025-08-29	250	0	PUT	0	0	82.7	FALSE	0	0
2025-08-29	260	0	PUT	0	0	78.48	FALSE	0	0
2025-08-29	270	0	PUT	0	0	74.69	FALSE	0	0
2025-08-29	280	0	PUT	0	0	70.76	FALSE	0	0
2025-08-29	285	0	PUT	0	0	69.09	FALSE	0	0
2025-08-29	290	0	PUT	0	0	67.43	FALSE	0	0
2025-08-29	295	0	PUT	0	0	65.56	FALSE	0	0
2025-08-29	300	0	PUT	0	0	63.95	FALSE	0	0
2025-08-29	305	0	PUT	0	0	62.13	FALSE	0	0
2025-08-29	310	0.05	PUT	0	0	60.55	FALSE	0	0
2025-08-29	315	0.08	PUT	468	0	53.96	FALSE	0.08	0
2025-08-29	320	0.07	PUT	144	0	51.63	FALSE	0.07	0
2025-08-29	325	0.08	PUT	84	0	50.75	FALSE	0.08	0
2025-08-29	330	0.08	PUT	788	0	49.18	FALSE	0.08	0
2025-08-29	335	0.1	PUT	222	0	48.77	FALSE	0.1	0
2025-08-29	340	0.11	PUT	6	0	47.71	FALSE	0.11	0
2025-08-29	345	0.13	PUT	4	0	47.03	FALSE	0.13	0
2025-08-29	350	0.14	PUT	12	0	45.86	FALSE	0.14	0
2025-08-29	355	0.15	PUT	4	0	44.67	FALSE	0.15	0
2025-08-29	360	0.18	PUT	0	1	45.34	FALSE	0	0
2025-08-29	365	0	PUT	0	0	43.87	FALSE	0	0
2025-08-29	370	0.19	PUT	3	0	41.28	FALSE	0.19	0
2025-08-29	375	0.24	PUT	4	0	40.96	FALSE	0.24	0
2025-08-29	380	0	PUT	0	0	40.04	FALSE	0	0
2025-08-29	385	0.42	PUT	0	2	38.68	FALSE	0	0
2025-08-29	390	0	PUT	0	0	37.4	FALSE	0	0
2025-08-29	395	0.5	PUT	0	1	36.52	FALSE	0	0
2025-08-29	400	0.44	PUT	10	371	36.44	FALSE	-0.06	-0.12
2025-08-29	405	0.46	PUT	1	1	35.1	FALSE	0.46	0
2025-08-29	410	0.53	PUT	3	13	34.29	FALSE	-0.11	-0.17
2025-08-29	415	0.6	PUT	4	14	33.38	FALSE	0.6	0
2025-08-29	420	0.73	PUT	0	17	32.47	FALSE	0	0
2025-08-29	425	0.6	PUT	1	26	30.16	FALSE	-0.28	-0.32
2025-08-29	430	0.94	PUT	3	34	31.07	FALSE	-0.03	-0.03
2025-08-29	435	1.14	PUT	0	42	30.34	FALSE	0	0
2025-08-29	440	1.27	PUT	10	542	29.74	FALSE	-0.1	-0.07
2025-08-29	445	1.57	PUT	21	42	29.15	FALSE	-0.07	-0.04
2025-08-29	450	1.8	PUT	35	191	28.27	FALSE	-0.1	-0.05
2025-08-29	455	2.05	PUT	8	32	27.33	FALSE	-0.18	-0.08
2025-08-29	460	2.56	PUT	13	33	27.08	FALSE	-0.07	-0.03
2025-08-29	465	3	PUT	26	37	26.36	FALSE	-0.1	-0.03
2025-08-29	470	3.55	PUT	16	60	25.71	FALSE	-0.15	-0.04
2025-08-29	475	4.27	PUT	17	106	25.47	FALSE	-0.15	-0.03
2025-08-29	480	5.2	PUT	32	586	24.92	FALSE	0	0
2025-08-29	485	6.26	PUT	14	54	24.55	FALSE	-0.03	-0
2025-08-29	490	7.45	PUT	19	131	24.11	FALSE	0	0
2025-08-29	495	8.55	PUT	8	39	23.82	FALSE	-0.24	-0.03
2025-08-29	500	9.97	PUT	24	66	23.47	FALSE	-0.23	-0.02
2025-08-29	505	12.6	PUT	6	46	23.34	FALSE	0.4	0.03
2025-08-29	510	13.85	PUT	8	60	22.8	FALSE	-0.15	-0.01
2025-08-29	515	17.02	PUT	68	3	22.52	TRUE	0.57	0.03
2025-08-29	520	19.72	PUT	70	14	22.25	TRUE	0.6	0.03
2025-08-29	525	25.26	PUT	0	3	22.25	TRUE	0	0
2025-08-29	530	24.85	PUT	0	5	22.08	TRUE	0	0
2025-08-29	535	28.25	PUT	0	4	21.95	TRUE	0	0
2025-08-29	540	0	PUT	0	0	22.02	TRUE	0	0
2025-08-29	545	0	PUT	0	0	21.6	TRUE	0	0
2025-08-29	550	0	PUT	0	0	21.95	TRUE	0	0
2025-08-29	555	0	PUT	0	0	22.36	TRUE	0	0
2025-08-29	560	0	PUT	0	0	22.16	TRUE	0	0
2025-08-29	565	0	PUT	0	0	22.31	TRUE	0	0
2025-08-29	570	0	PUT	0	0	23.86	TRUE	0	0
2025-08-29	575	0	PUT	0	0	29.63	TRUE	0	0
2025-08-29	580	0	PUT	0	0	26.11	TRUE	0	0
2025-08-29	585	0	PUT	0	0	30.86	TRUE	0	0
2025-08-29	590	0	PUT	0	0	25.76	TRUE	0	0
2025-08-29	595	0	PUT	0	0	34.42	TRUE	0	0
2025-08-29	600	0	PUT	0	0	31.62	TRUE	0	0
2025-08-29	605	0	PUT	0	0	39.33	TRUE	0	0
2025-08-29	610	0	PUT	0	0	38.48	TRUE	0	0
2025-08-29	615	0	PUT	0	0	31.11	TRUE	0	0
2025-08-29	620	0	PUT	0	0	32.21	TRUE	0	0
2025-08-29	625	0	PUT	0	0	36.97	TRUE	0	0
2025-08-29	630	0	PUT	0	0	33.86	TRUE	0	0
2025-08-29	635	0	PUT	0	0	44.17	TRUE	0	0
2025-08-29	640	0	PUT	0	0	44.66	TRUE	0	0
2025-08-29	645	0	PUT	0	0	46.34	TRUE	0	0
2025-08-29	650	0	PUT	0	0	47.76	TRUE	0	0
2025-09-19	180	0	CALL	0	4	126.68	TRUE	0	0
2025-09-19	185	0	CALL	0	3	101.07	TRUE	0	0
2025-09-19	190	0	CALL	0	0	99.09	TRUE	0	0
2025-09-19	195	0	CALL	0	2	117.52	TRUE	0	0
2025-09-19	200	313.71	CALL	0	63	114.86	TRUE	0	0
2025-09-19	210	0	CALL	0	17	109.73	TRUE	0	0
2025-09-19	220	279.17	CALL	0	53	104.83	TRUE	0	0
2025-09-19	230	248.34	CALL	0	40	99.52	TRUE	0	0
2025-09-19	240	219.65	CALL	0	62	56.52	TRUE	0	0
2025-09-19	250	252.5	CALL	0	170	75.49	TRUE	0	0
2025-09-19	260	213.2	CALL	0	80	80.57	TRUE	0	0
2025-09-19	270	242.9	CALL	2	934	70.69	TRUE	242.9	0
2025-09-19	280	226.55	CALL	0	32	72.66	TRUE	0	0
2025-09-19	290	212.8	CALL	0	104	67.32	TRUE	0	0
2025-09-19	300	207.6	CALL	0	313	42.04	TRUE	0	0
2025-09-19	310	204	CALL	1	136	61.47	TRUE	204	0
2025-09-19	315	0	CALL	0	0	44.2	TRUE	0	0
2025-09-19	320	193.93	CALL	0	132	52.52	TRUE	0	0
2025-09-19	325	183.9	CALL	0	2	58.22	TRUE	0	0
2025-09-19	330	181.94	CALL	0	319	46.8	TRUE	0	0
2025-09-19	335	0	CALL	0	0	55.93	TRUE	0	0
2025-09-19	340	173.64	CALL	52	321	37.3	TRUE	173.64	0
2025-09-19	345	0	CALL	0	0	41.3	TRUE	0	0
2025-09-19	350	161.85	CALL	4	585	53.36	TRUE	161.85	0
2025-09-19	355	0	CALL	0	0	35.31	TRUE	0	0
2025-09-19	360	153.8	CALL	3	484	41.1	TRUE	153.8	0
2025-09-19	365	135.08	CALL	0	6	36.97	TRUE	0	0
2025-09-19	370	137.67	CALL	0	851	39.45	TRUE	0	0
2025-09-19	375	133.5	CALL	0	10	38.43	TRUE	0	0
2025-09-19	380	132.85	CALL	4	1197	36.4	TRUE	-3.2	-0.02
2025-09-19	385	130.05	CALL	0	8	33.52	TRUE	0	0
2025-09-19	390	124.77	CALL	5	1475	35.83	TRUE	124.77	0
2025-09-19	395	119.9	CALL	2	1	34.32	TRUE	119.9	0
2025-09-19	400	114.05	CALL	31	2588	30.02	TRUE	-0.94	-0.01
2025-09-19	405	108.18	CALL	1	11	30.84	TRUE	-0.19	-0
2025-09-19	410	104.55	CALL	2	1798	28.77	TRUE	-2.15	-0.02
2025-09-19	415	100.11	CALL	0	34	29.27	TRUE	0	0
2025-09-19	420	95.06	CALL	44	3445	31.5	TRUE	-1.48	-0.02
2025-09-19	425	90.3	CALL	4	37	28.13	TRUE	-1.78	-0.02
2025-09-19	430	84.17	CALL	37	3823	28.19	TRUE	-3.48	-0.04
2025-09-19	435	80.96	CALL	0	106	28.55	TRUE	0	0
2025-09-19	440	75.05	CALL	122	2887	28.03	TRUE	-2.4	-0.03
2025-09-19	445	70.04	CALL	3	58	26.31	TRUE	-3.81	-0.05
2025-09-19	450	67.2	CALL	37	4854	26.68	TRUE	-0.3	-0
2025-09-19	455	60.61	CALL	15	69	26.16	TRUE	60.61	0
2025-09-19	460	57.43	CALL	63	1812	25.61	TRUE	-1.26	-0.02
2025-09-19	465	53.4	CALL	21	2568	25.05	TRUE	-1.34	-0.02
2025-09-19	470	47.65	CALL	32	3870	25.07	TRUE	-2.9	-0.06
2025-09-19	475	44.75	CALL	10	2486	24.09	TRUE	-1.61	-0.03
2025-09-19	480	39.92	CALL	68	3590	23.47	TRUE	-1.67	-0.04
2025-09-19	485	36.2	CALL	45	2114	23.27	TRUE	-1.5	-0.04
2025-09-19	490	32.45	CALL	77	2739	22.81	TRUE	-2.02	-0.06
2025-09-19	495	28.6	CALL	18	1547	22.69	TRUE	-1.9	-0.06
2025-09-19	500	25.5	CALL	1754	10572	21.96	TRUE	-1.5	-0.06
2025-09-19	505	21.82	CALL	177	3174	21.63	TRUE	-1.98	-0.08
2025-09-19	510	19.75	CALL	2367	5197	21.32	TRUE	-1.01	-0.05
2025-09-19	515	16.85	CALL	378	3882	21.09	FALSE	-1.2	-0.07
2025-09-19	520	14.4	CALL	302	4300	20.8	FALSE	-1.13	-0.07
2025-09-19	525	12.2	CALL	243	3125	20.54	FALSE	-1.2	-0.09
2025-09-19	530	9.95	CALL	936	3322	20.42	FALSE	-1.4	-0.12
2025-09-19	535	8.7	CALL	155	1690	20.34	FALSE	-1	-0.1
2025-09-19	540	7.2	CALL	131	3089	20.17	FALSE	-0.9	-0.11
2025-09-19	545	6.05	CALL	43	1020	20.08	FALSE	-0.7	-0.1
2025-09-19	550	4.97	CALL	402	2653	20.15	FALSE	-0.58	-0.1
2025-09-19	555	4.1	CALL	48	447	20.16	FALSE	-0.58	-0.12
2025-09-19	560	3.35	CALL	922	1034	20.15	FALSE	-0.55	-0.14
2025-09-19	565	2.8	CALL	38	1322	20.32	FALSE	-0.42	-0.13
2025-09-19	570	2.42	CALL	60	3437	20.7	FALSE	-0.31	-0.11
2025-09-19	575	1.85	CALL	506	2628	20.39	FALSE	-0.38	-0.17
2025-09-19	580	1.55	CALL	16	937	20.62	FALSE	-0.26	-0.14
2025-09-19	585	1.36	CALL	11	1994	21.05	FALSE	-0.18	-0.12
2025-09-19	590	1.08	CALL	22	285	21.02	FALSE	-0.21	-0.16
2025-09-19	595	0.92	CALL	11	80	21.31	FALSE	-0.16	-0.15
2025-09-19	600	0.69	CALL	17	5539	21.09	FALSE	-0.22	-0.24
2025-09-19	605	0.63	CALL	5	85	21.63	FALSE	-0.12	-0.16
2025-09-19	610	0.56	CALL	1	1187	22.06	FALSE	-0.1	-0.15
2025-09-19	615	0.44	CALL	60	291	22.03	FALSE	-0.13	-0.23
2025-09-19	620	0.47	CALL	0	2003	22.24	FALSE	0	0
2025-09-19	625	0.33	CALL	12	342	22.64	FALSE	-0.04	-0.11
2025-09-19	630	0.25	CALL	23	228	22.51	FALSE	-0.07	-0.22
2025-09-19	635	0.14	CALL	0	162	23.12	FALSE	0	0
2025-09-19	640	0.22	CALL	0	455	23.42	FALSE	0	0
2025-09-19	645	0.18	CALL	2	75	23.66	FALSE	0	0
2025-09-19	650	0.12	CALL	2	961	23.71	FALSE	-0.05	-0.29
2025-09-19	655	0.09	CALL	0	55	24.16	FALSE	0	0
2025-09-19	660	0.09	CALL	40	893	23.7	FALSE	0.09	0
2025-09-19	680	0.03	CALL	0	766	23.47	FALSE	0	0
2025-09-19	685	0.04	CALL	0	318	25.86	FALSE	0	0
2025-09-19	690	0.03	CALL	0	322	26	FALSE	0	0
2025-09-19	695	0.05	CALL	0	597	26.31	FALSE	0	0
2025-09-19	700	0.04	CALL	31	1116	26.31	FALSE	0.01	0.33
2025-09-19	180	0.01	PUT	0	174	85.6	FALSE	0	0
2025-09-19	185	0.01	PUT	0	22	88.5	FALSE	0	0
2025-09-19	190	0.02	PUT	0	32	86.29	FALSE	0	0
2025-09-19	195	0.03	PUT	0	27	84.14	FALSE	0	0
2025-09-19	200	0.01	PUT	0	442	82.04	FALSE	0	0
2025-09-19	210	0.04	PUT	0	948	75.46	FALSE	0	0
2025-09-19	220	0.02	PUT	1	599	65.24	FALSE	0.02	0
2025-09-19	230	0.03	PUT	0	427	68.16	FALSE	0	0
2025-09-19	240	0.04	PUT	0	284	65.69	FALSE	0	0
2025-09-19	250	0.04	PUT	0	489	60.96	FALSE	0	0
2025-09-19	260	0.06	PUT	0	722	57.31	FALSE	0	0
2025-09-19	270	0.09	PUT	1	855	54.32	FALSE	0.09	0
2025-09-19	280	0.05	PUT	0	543	52.33	FALSE	0	0
2025-09-19	290	0.07	PUT	0	2091	50.24	FALSE	0	0
2025-09-19	300	0.1	PUT	15	2720	49.23	FALSE	0.01	0.11
2025-09-19	310	0.12	PUT	0	1922	46.69	FALSE	0	0
2025-09-19	315	0.11	PUT	0	1	45.77	FALSE	0	0
2025-09-19	320	0.13	PUT	11	4798	45.02	FALSE	-0.02	-0.13
2025-09-19	325	0.17	PUT	0	5	44.2	FALSE	0	0
2025-09-19	330	0.18	PUT	5	2201	43.95	FALSE	-0.01	-0.05
2025-09-19	335	0.51	PUT	0	10	44	FALSE	0	0
2025-09-19	340	0.19	PUT	22	4195	41.52	FALSE	-0.04	-0.17
2025-09-19	345	0.36	PUT	0	7	41.69	FALSE	0	0
2025-09-19	350	0.25	PUT	1	3535	40.23	FALSE	0	0
2025-09-19	355	0.35	PUT	0	184	39.47	FALSE	0	0
2025-09-19	360	0.31	PUT	4	5913	38.66	FALSE	0.01	0.03
2025-09-19	365	0.36	PUT	3	15	38.1	FALSE	0.02	0.06
2025-09-19	370	0.36	PUT	116	6140	36.75	FALSE	-0.02	-0.05
2025-09-19	375	0.49	PUT	0	127	36.47	FALSE	0	0
2025-09-19	380	0.44	PUT	30	2980	35.47	FALSE	-0.04	-0.08
2025-09-19	385	0.54	PUT	0	46	34.97	FALSE	0	0
2025-09-19	390	0.59	PUT	3	3690	33.99	FALSE	-0.01	-0.02
2025-09-19	395	0.67	PUT	1	134	33.32	FALSE	-0.13	-0.16
2025-09-19	400	0.74	PUT	31	5218	32.5	FALSE	-0.04	-0.05
2025-09-19	405	0.92	PUT	4	108	32.36	FALSE	-0.04	-0.04
2025-09-19	410	0.96	PUT	12	2930	31.2	FALSE	-0.06	-0.06
2025-09-19	415	1.1	PUT	20	266	30.58	FALSE	-0.05	-0.04
2025-09-19	420	1.32	PUT	90	3055	30.26	FALSE	0	0
2025-09-19	425	1.45	PUT	175	200	29.39	FALSE	-0.04	-0.03
2025-09-19	430	1.63	PUT	66	3851	28.65	FALSE	-0.1	-0.06
2025-09-19	435	1.85	PUT	27	178	28.16	FALSE	-0.13	-0.07
2025-09-19	440	2.17	PUT	103	4075	27.53	FALSE	-0.1	-0.04
2025-09-19	445	2.45	PUT	67	576	27.02	FALSE	-0.14	-0.05
2025-09-19	450	2.88	PUT	522	4431	26.39	FALSE	-0.02	-0.01
2025-09-19	455	3.28	PUT	110	361	25.91	FALSE	-0.12	-0.04
2025-09-19	460	3.89	PUT	151	2616	25.42	FALSE	-0.01	-0
2025-09-19	465	4.45	PUT	140	1393	24.81	FALSE	-0.14	-0.03
2025-09-19	470	5.17	PUT	79	1879	24.35	FALSE	-0.06	-0.01
2025-09-19	475	6.03	PUT	173	2084	23.95	FALSE	0.01	0
2025-09-19	480	6.95	PUT	195	1042	23.44	FALSE	0.05	0.01
2025-09-19	485	8.07	PUT	59	550	23.04	FALSE	0.04	0.01
2025-09-19	490	9.32	PUT	273	7198	22.62	FALSE	0.03	0
2025-09-19	495	10.8	PUT	496	518	22.27	FALSE	0.13	0.01
2025-09-19	500	12.25	PUT	474	1355	21.97	FALSE	-0.05	-0
2025-09-19	505	14.35	PUT	309	932	21.61	FALSE	0.45	0.03
2025-09-19	510	16.45	PUT	2498	658	21.3	FALSE	0.29	0.02
2025-09-19	515	19.1	PUT	177	207	21.14	TRUE	1	0.06
2025-09-19	520	22.05	PUT	15	197	20.91	TRUE	1.3	0.06
2025-09-19	525	24.65	PUT	3	154	20.76	TRUE	0.98	0.04
2025-09-19	530	27.75	PUT	6	43	20.81	TRUE	1.25	0.05
2025-09-19	535	31.1	PUT	9	56	20.64	TRUE	1.57	0.05
2025-09-19	540	33.9	PUT	1	58	20.71	TRUE	0.6	0.02
2025-09-19	545	37.35	PUT	0	71	20.5	TRUE	0	0
2025-09-19	550	42.85	PUT	8	27	20.9	TRUE	1.85	0.05
2025-09-19	555	76.05	PUT	0	4	20.23	TRUE	0	0
2025-09-19	560	57.15	PUT	0	5	20.43	TRUE	0	0
2025-09-19	565	78.4	PUT	0	0	21.3	TRUE	0	0
2025-09-19	570	83.45	PUT	0	0	20.57	TRUE	0	0
2025-09-19	575	88.45	PUT	0	0	24.2	TRUE	0	0
2025-09-19	580	0	PUT	0	0	21.59	TRUE	0	0
2025-09-19	585	0	PUT	0	0	27.37	TRUE	0	0
2025-09-19	590	83.85	PUT	0	0	28.86	TRUE	0	0
2025-09-19	595	88.85	PUT	0	0	23.71	TRUE	0	0
2025-09-19	600	98.35	PUT	0	0	28.82	TRUE	0	0
2025-09-19	605	0	PUT	0	0	31.79	TRUE	0	0
2025-09-19	610	0	PUT	0	0	32.25	TRUE	0	0
2025-09-19	615	110.2	PUT	0	0	27.39	TRUE	0	0
2025-09-19	620	0	PUT	0	0	33.89	TRUE	0	0
2025-09-19	625	0	PUT	0	0	35.12	TRUE	0	0
2025-09-19	630	0	PUT	0	0	36.16	TRUE	0	0
2025-09-19	635	0	PUT	0	0	30.79	TRUE	0	0
2025-09-19	640	0	PUT	0	0	39.12	TRUE	0	0
2025-09-19	645	0	PUT	0	0	39.2	TRUE	0	0
2025-09-19	650	145.15	PUT	0	0	0	TRUE	0	0
2025-09-19	655	0	PUT	0	0	35.33	TRUE	0	0
2025-09-19	660	0	PUT	0	0	43.29	TRUE	0	0
2025-09-19	680	0	PUT	0	0	39.94	TRUE	0	0
2025-09-19	685	0	PUT	0	0	48.39	TRUE	0	0
2025-09-19	690	0	PUT	0	0	44.86	TRUE	0	0
2025-09-19	695	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	235.06	PUT	0	0	48.99	TRUE	0	0
2025-10-17	180	0	CALL	0	0	86.25	TRUE	0	0
2025-10-17	185	0	CALL	0	0	83.98	TRUE	0	0
2025-10-17	190	0	CALL	0	0	90.04	TRUE	0	0
2025-10-17	195	0	CALL	0	0	87.26	TRUE	0	0
2025-10-17	200	314.2	CALL	0	2	78.34	TRUE	0	0
2025-10-17	210	0	CALL	0	38	75.03	TRUE	0	0
2025-10-17	220	285.01	CALL	0	1	71.83	TRUE	0	0
2025-10-17	230	275.31	CALL	0	5	71.97	TRUE	0	0
2025-10-17	240	0	CALL	0	0	67.84	TRUE	0	0
2025-10-17	250	246.03	CALL	0	2	62.33	TRUE	0	0
2025-10-17	260	236.18	CALL	0	25	57.92	TRUE	0	0
2025-10-17	270	230.32	CALL	0	11	58.19	TRUE	0	0
2025-10-17	280	225.93	CALL	0	4	54.66	TRUE	0	0
2025-10-17	290	205.4	CALL	0	11	52.45	TRUE	0	0
2025-10-17	300	202.05	CALL	0	33	47.05	TRUE	0	0
2025-10-17	305	170.65	CALL	0	38	48.45	TRUE	0	0
2025-10-17	310	0	CALL	0	61	52.56	TRUE	0	0
2025-10-17	315	182.8	CALL	0	17	47.2	TRUE	0	0
2025-10-17	320	163.45	CALL	0	9	46.88	TRUE	0	0
2025-10-17	325	184.79	CALL	0	20	48.54	TRUE	0	0
2025-10-17	330	179.89	CALL	0	39	43.86	TRUE	0	0
2025-10-17	335	169.75	CALL	0	56	42.75	TRUE	0	0
2025-10-17	340	141.15	CALL	0	36	41.65	TRUE	0	0
2025-10-17	345	126.8	CALL	0	36	38.88	TRUE	0	0
2025-10-17	350	165.16	CALL	1	76	40.82	TRUE	-1.74	-0.01
2025-10-17	355	162.1	CALL	0	93	39.67	TRUE	0	0
2025-10-17	360	152.72	CALL	3	252	38.7	TRUE	152.72	0
2025-10-17	365	149.09	CALL	1	77	36.81	TRUE	149.09	0
2025-10-17	370	129.4	CALL	0	154	36.41	TRUE	0	0
2025-10-17	375	136.7	CALL	0	116	36.27	TRUE	0	0
2025-10-17	380	134	CALL	0	437	35.23	TRUE	0	0
2025-10-17	385	131.1	CALL	0	171	34.67	TRUE	0	0
2025-10-17	390	123.94	CALL	13	266	27.66	TRUE	-3.76	-0.03
2025-10-17	395	113	CALL	0	449	32.84	TRUE	0	0
2025-10-17	400	116.86	CALL	11	610	32.34	TRUE	-1.06	-0.01
2025-10-17	405	111.82	CALL	5	259	35.59	TRUE	111.82	0
2025-10-17	410	106.73	CALL	2	390	31.6	TRUE	-1.47	-0.01
2025-10-17	415	100.59	CALL	2	309	30.78	TRUE	100.59	0
2025-10-17	420	96.37	CALL	6	886	29.7	TRUE	-3.2	-0.03
2025-10-17	425	91.4	CALL	17	433	28.28	TRUE	91.4	0
2025-10-17	430	85.71	CALL	1	1075	28.41	TRUE	-3.61	-0.04
2025-10-17	435	81.8	CALL	24	379	28	TRUE	-2.89	-0.03
2025-10-17	440	79.36	CALL	4	1748	27.49	TRUE	-0.49	-0.01
2025-10-17	445	74.38	CALL	3	566	26.98	TRUE	-0.93	-0.01
2025-10-17	450	70.46	CALL	44	1433	26.37	TRUE	-0.89	-0.01
2025-10-17	455	66.07	CALL	3	698	25.89	TRUE	-1.23	-0.02
2025-10-17	460	60.44	CALL	70	15328	25.49	TRUE	-2.06	-0.03
2025-10-17	465	54.8	CALL	5	963	24.55	TRUE	-3.5	-0.06
2025-10-17	470	53.33	CALL	39	2688	24.27	TRUE	-0.87	-0.02
2025-10-17	475	48.6	CALL	71	2656	23.87	TRUE	-1.45	-0.03
2025-10-17	480	44.8	CALL	4	1359	23.41	TRUE	-1	-0.02
2025-10-17	485	40.9	CALL	45	1295	22.99	TRUE	-2.15	-0.05
2025-10-17	490	37.71	CALL	29	2296	22.66	TRUE	-1.06	-0.03
2025-10-17	495	32.53	CALL	13	1873	22.26	TRUE	-2.14	-0.06
2025-10-17	500	29.45	CALL	610	3021	21.84	TRUE	-1.65	-0.05
2025-10-17	505	26.15	CALL	48	1513	21.79	TRUE	-2.35	-0.08
2025-10-17	510	23.7	CALL	300	5544	21.16	TRUE	-1.3	-0.05
2025-10-17	515	21	CALL	1003	558	20.92	FALSE	-1.2	-0.05
2025-10-17	520	18.1	CALL	156	4926	20.59	FALSE	-1.52	-0.08
2025-10-17	525	15.8	CALL	131	589	20.41	FALSE	-1.65	-0.09
2025-10-17	530	13.65	CALL	680	668	20.13	FALSE	-1.52	-0.1
2025-10-17	535	11.8	CALL	84	1403	19.95	FALSE	-1.35	-0.1
2025-10-17	540	10.45	CALL	177	2782	19.9	FALSE	-1	-0.09
2025-10-17	545	8.6	CALL	130	428	19.69	FALSE	-1.3	-0.13
2025-10-17	550	7.55	CALL	33	1990	19.57	FALSE	-0.75	-0.09
2025-10-17	555	6.18	CALL	184	395	19.58	FALSE	-0.97	-0.14
2025-10-17	560	5.45	CALL	228	1838	19.49	FALSE	-0.6	-0.1
2025-10-17	565	4.8	CALL	77	546	19.57	FALSE	-0.6	-0.11
2025-10-17	570	4.06	CALL	7	192	19.61	FALSE	-0.39	-0.09
2025-10-17	575	3.25	CALL	295	86	19.61	FALSE	-0.65	-0.17
2025-10-17	580	2.98	CALL	12	1746	19.72	FALSE	-0.27	-0.08
2025-10-17	585	2.52	CALL	26	119	19.83	FALSE	-0.28	-0.1
2025-10-17	590	2.06	CALL	4	60	19.89	FALSE	-0.36	-0.15
2025-10-17	595	1.85	CALL	2	31	19.87	FALSE	-0.17	-0.08
2025-10-17	600	1.47	CALL	16	3614	20.28	FALSE	-0.34	-0.19
2025-10-17	605	1.28	CALL	2	956	20.49	FALSE	-0.25	-0.16
2025-10-17	610	1.18	CALL	6	1433	20.72	FALSE	-0.13	-0.1
2025-10-17	615	1.12	CALL	0	15	20.69	FALSE	0	0
2025-10-17	620	1	CALL	0	42	21.01	FALSE	0	0
2025-10-17	625	0.76	CALL	10	14	21.22	FALSE	0.76	0
2025-10-17	630	0.69	CALL	0	2252	21.5	FALSE	0	0
2025-10-17	635	0.54	CALL	0	8	21.49	FALSE	0	0
2025-10-17	640	0.57	CALL	0	2912	21.89	FALSE	0	0
2025-10-17	645	0.47	CALL	0	10	22.15	FALSE	0	0
2025-10-17	650	0.39	CALL	4	5627	22.19	FALSE	-0.05	-0.11
2025-10-17	180	0.05	PUT	1	69	71.9	FALSE	0.05	0
2025-10-17	185	0.03	PUT	0	30	70.1	FALSE	0	0
2025-10-17	190	0.05	PUT	0	498	63.28	FALSE	0	0
2025-10-17	195	0.04	PUT	0	50	69.19	FALSE	0	0
2025-10-17	200	0.04	PUT	0	123	68.67	FALSE	0	0
2025-10-17	210	0.03	PUT	0	71	65.3	FALSE	0	0
2025-10-17	220	0.04	PUT	0	82	58.73	FALSE	0	0
2025-10-17	230	0.03	PUT	1	95	53.36	FALSE	0.03	0
2025-10-17	240	0.07	PUT	0	197	56.08	FALSE	0	0
2025-10-17	250	0.12	PUT	1	216	54.85	FALSE	0.12	0
2025-10-17	260	0.13	PUT	0	215	49.63	FALSE	0	0
2025-10-17	270	0.15	PUT	0	929	47.65	FALSE	0	0
2025-10-17	280	0.11	PUT	7	744	46.36	FALSE	-0.01	-0.08
2025-10-17	290	0.14	PUT	0	131	46.18	FALSE	0	0
2025-10-17	300	0.17	PUT	3	1602	43.52	FALSE	-0.04	-0.19
2025-10-17	305	0.32	PUT	0	435	43.24	FALSE	0	0
2025-10-17	310	0.24	PUT	0	855	42.59	FALSE	0	0
2025-10-17	315	0.4	PUT	0	1171	42.68	FALSE	0	0
2025-10-17	320	0.33	PUT	0	1097	39.24	FALSE	0	0
2025-10-17	325	0.45	PUT	0	799	41.21	FALSE	0	0
2025-10-17	330	0.34	PUT	0	1971	39.9	FALSE	0	0
2025-10-17	335	0.38	PUT	0	1263	39.13	FALSE	0	0
2025-10-17	340	0.43	PUT	1	1804	38.58	FALSE	-0.02	-0.04
2025-10-17	345	0.44	PUT	1	1140	37.49	FALSE	-0.08	-0.15
2025-10-17	350	0.54	PUT	0	619	37.5	FALSE	0	0
2025-10-17	355	0.56	PUT	21	504	36.39	FALSE	0.56	0
2025-10-17	360	0.62	PUT	20	1211	35.74	FALSE	-0.02	-0.03
2025-10-17	365	0.71	PUT	0	997	35.45	FALSE	0	0
2025-10-17	370	0.99	PUT	0	617	34.71	FALSE	0	0
2025-10-17	375	1.06	PUT	0	374	33.84	FALSE	0	0
2025-10-17	380	0.96	PUT	42	2832	33.36	FALSE	-0.04	-0.04
2025-10-17	385	1.05	PUT	0	910	32.99	FALSE	0	0
2025-10-17	390	1.21	PUT	19	1055	32.27	FALSE	-0.17	-0.12
2025-10-17	395	1.37	PUT	106	1567	31.79	FALSE	-0.05	-0.04
2025-10-17	400	1.48	PUT	135	1885	31.02	FALSE	-0.06	-0.04
2025-10-17	405	1.66	PUT	11	564	30.48	FALSE	-0.04	-0.02
2025-10-17	410	1.93	PUT	56	1145	29.83	FALSE	0.04	0.02
2025-10-17	415	2.02	PUT	0	709	29.25	FALSE	0	0
2025-10-17	420	2.25	PUT	409	2028	28.74	FALSE	-0.11	-0.05
2025-10-17	425	2.58	PUT	118	1485	28.23	FALSE	-0.07	-0.03
2025-10-17	430	2.9	PUT	22	1159	27.72	FALSE	-0.02	-0.01
2025-10-17	435	3.17	PUT	29	567	27.01	FALSE	-0.13	-0.04
2025-10-17	440	3.65	PUT	40	3730	26.69	FALSE	0.05	0.01
2025-10-17	445	4.05	PUT	20	545	26.08	FALSE	-0.1	-0.02
2025-10-17	450	4.6	PUT	30	1733	25.67	FALSE	0	0
2025-10-17	455	5.1	PUT	16	2090	25.06	FALSE	-0.15	-0.03
2025-10-17	460	5.7	PUT	33	1256	24.68	FALSE	-0.1	-0.02
2025-10-17	465	6.55	PUT	113	438	24.24	FALSE	-0.05	-0.01
2025-10-17	470	7.3	PUT	80	1053	23.69	FALSE	-0.05	-0.01
2025-10-17	475	8.2	PUT	47	703	23.21	FALSE	-0.05	-0.01
2025-10-17	480	9.4	PUT	71	1870	22.98	FALSE	0.05	0.01
2025-10-17	485	10.6	PUT	57	839	22.59	FALSE	0.2	0.02
2025-10-17	490	11.98	PUT	79	443	22.25	FALSE	0.43	0.04
2025-10-17	495	13.4	PUT	22	773	21.8	FALSE	0.3	0.02
2025-10-17	500	15.25	PUT	283	891	21.48	FALSE	0.7	0.05
2025-10-17	505	16.92	PUT	150	403	21.11	FALSE	0.42	0.03
2025-10-17	510	19.2	PUT	632	214	21.02	FALSE	0.7	0.04
2025-10-17	515	21.13	PUT	222	93	20.64	TRUE	0.53	0.03
2025-10-17	520	23.65	PUT	4	287	20.44	TRUE	0.2	0.01
2025-10-17	525	26.6	PUT	5	32	20.16	TRUE	0.9	0.04
2025-10-17	530	30.05	PUT	22	159	20.08	TRUE	1.25	0.04
2025-10-17	535	35.39	PUT	0	59	20.12	TRUE	0	0
2025-10-17	540	38.96	PUT	0	47	19.6	TRUE	0	0
2025-10-17	545	50.85	PUT	0	31	19.82	TRUE	0	0
2025-10-17	550	42.59	PUT	0	46	20.08	TRUE	0	0
2025-10-17	555	52.63	PUT	0	23	20.31	TRUE	0	0
2025-10-17	560	52.3	PUT	28	48	20.08	TRUE	1.2	0.02
2025-10-17	565	0	PUT	0	0	19.73	TRUE	0	0
2025-10-17	570	0	PUT	0	0	20.14	TRUE	0	0
2025-10-17	575	0	PUT	0	0	20.11	TRUE	0	0
2025-10-17	580	75.7	PUT	0	3	22.13	TRUE	0	0
2025-10-17	585	0	PUT	0	0	20.57	TRUE	0	0
2025-10-17	590	0	PUT	0	0	20.46	TRUE	0	0
2025-10-17	595	0	PUT	0	0	21.19	TRUE	0	0
2025-10-17	600	96.58	PUT	0	0	26.45	TRUE	0	0
2025-10-17	605	0	PUT	0	0	27.04	TRUE	0	0
2025-10-17	610	0	PUT	0	0	24.02	TRUE	0	0
2025-10-17	615	0	PUT	0	0	29.47	TRUE	0	0
2025-10-17	620	0	PUT	0	0	31.3	TRUE	0	0
2025-10-17	625	0	PUT	0	0	26.93	TRUE	0	0
2025-10-17	630	0	PUT	0	0	32.24	TRUE	0	0
2025-10-17	635	0	PUT	0	0	0	TRUE	0	0
2025-10-17	640	0	PUT	0	0	34.84	TRUE	0	0
2025-10-17	645	0	PUT	0	0	35.45	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	30.77	TRUE	0	0
2025-12-19	125	378.55	CALL	0	112	90.98	TRUE	0	0
2025-12-19	130	344	CALL	0	617	87.5	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	88.2	TRUE	0	0
2025-12-19	140	365.58	CALL	0	53	85.6	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	76.12	TRUE	0	0
2025-12-19	150	360	CALL	0	99	77.92	TRUE	0	0
2025-12-19	155	0	CALL	0	2	79.36	TRUE	0	0
2025-12-19	160	0	CALL	0	63	69.59	TRUE	0	0
2025-12-19	165	0	CALL	0	4	78.67	TRUE	0	0
2025-12-19	170	343.4	CALL	1	36	88.73	TRUE	343.4	0
2025-12-19	175	0	CALL	0	21	69.79	TRUE	0	0
2025-12-19	180	0	CALL	0	19	64.15	TRUE	0	0
2025-12-19	185	0	CALL	0	99	69.29	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	66.85	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	60.3	TRUE	0	0
2025-12-19	200	309.72	CALL	0	122	54.69	TRUE	0	0
2025-12-19	205	0	CALL	0	28	57.16	TRUE	0	0
2025-12-19	210	0	CALL	0	53	58.88	TRUE	0	0
2025-12-19	215	0	CALL	0	80	46.33	TRUE	0	0
2025-12-19	220	286.65	CALL	0	106	43.51	TRUE	0	0
2025-12-19	225	0	CALL	0	92	58.58	TRUE	0	0
2025-12-19	230	0	CALL	0	162	50.9	TRUE	0	0
2025-12-19	235	266.2	CALL	0	20	54.65	TRUE	0	0
2025-12-19	240	261.97	CALL	0	164	42	TRUE	0	0
2025-12-19	245	0	CALL	0	20	51.19	TRUE	0	0
2025-12-19	250	260.07	CALL	0	253	49.69	TRUE	0	0
2025-12-19	255	250.59	CALL	0	200	49.56	TRUE	0	0
2025-12-19	260	255.99	CALL	0	122	47.12	TRUE	0	0
2025-12-19	265	238.85	CALL	0	135	48.68	TRUE	0	0
2025-12-19	270	205.2	CALL	0	240	47.54	TRUE	0	0
2025-12-19	275	0	CALL	0	460	43.93	TRUE	0	0
2025-12-19	280	230	CALL	0	887	45.76	TRUE	0	0
2025-12-19	285	221.5	CALL	0	273	44.2	TRUE	0	0
2025-12-19	290	224.93	CALL	2	280	44.99	TRUE	224.93	0
2025-12-19	295	221.86	CALL	2	211	41.84	TRUE	-0.04	-0
2025-12-19	300	209.11	CALL	0	1274	42.37	TRUE	0	0
2025-12-19	305	167.96	CALL	0	751	40.75	TRUE	0	0
2025-12-19	310	176.2	CALL	0	293	39.14	TRUE	0	0
2025-12-19	315	200.38	CALL	1	914	39.22	TRUE	-1.92	-0.01
2025-12-19	320	196	CALL	0	248	38.47	TRUE	0	0
2025-12-19	325	183.09	CALL	0	381	38.18	TRUE	0	0
2025-12-19	330	184.23	CALL	0	433	37.55	TRUE	0	0
2025-12-19	335	174.77	CALL	0	458	37.38	TRUE	0	0
2025-12-19	340	170.46	CALL	0	289	35.6	TRUE	0	0
2025-12-19	345	164.42	CALL	0	822	35.84	TRUE	0	0
2025-12-19	350	168.7	CALL	6	1837	35.91	TRUE	-0.06	-0
2025-12-19	355	159.79	CALL	0	322	34.46	TRUE	0	0
2025-12-19	360	159.92	CALL	0	2360	34.42	TRUE	0	0
2025-12-19	365	151.9	CALL	1	481	31.62	TRUE	151.9	0
2025-12-19	370	149.33	CALL	0	845	33.57	TRUE	0	0
2025-12-19	375	146.89	CALL	0	813	32.85	TRUE	0	0
2025-12-19	380	132.97	CALL	0	2972	32.59	TRUE	0	0
2025-12-19	385	136	CALL	0	743	31.69	TRUE	0	0
2025-12-19	390	131.66	CALL	0	1087	31.15	TRUE	0	0
2025-12-19	395	127.5	CALL	0	747	30.8	TRUE	0	0
2025-12-19	400	120	CALL	8	2225	30.69	TRUE	-1.65	-0.01
2025-12-19	405	114.96	CALL	18	1462	29.29	TRUE	114.96	0
2025-12-19	410	110.5	CALL	0	1344	29.44	TRUE	0	0
2025-12-19	415	109.05	CALL	0	883	29.09	TRUE	0	0
2025-12-19	420	101.47	CALL	2	1189	28.1	TRUE	-1.33	-0.01
2025-12-19	425	98.29	CALL	1	2395	28.28	TRUE	-1.99	-0.02
2025-12-19	430	93.8	CALL	1	949	27.82	TRUE	-1.9	-0.02
2025-12-19	435	90	CALL	3	866	27.42	TRUE	-1.48	-0.02
2025-12-19	440	84.04	CALL	24	1978	26.98	TRUE	-2.51	-0.03
2025-12-19	445	80.15	CALL	5	2519	26.55	TRUE	-2.29	-0.03
2025-12-19	450	75.7	CALL	83	5363	26.19	TRUE	-2.42	-0.03
2025-12-19	455	71.37	CALL	4	1769	25.18	TRUE	-2.3	-0.03
2025-12-19	460	68.61	CALL	19	2393	25.53	TRUE	-1.47	-0.02
2025-12-19	465	64.2	CALL	13	1794	25.3	TRUE	-1.41	-0.02
2025-12-19	470	60.25	CALL	10	3011	24.84	TRUE	-2.54	-0.04
2025-12-19	475	56.08	CALL	2	1174	24.54	TRUE	-2.12	-0.04
2025-12-19	480	53.6	CALL	49	12176	24.17	TRUE	-0.83	-0.02
2025-12-19	485	49.49	CALL	17	10921	24.01	TRUE	-1.66	-0.03
2025-12-19	490	46.25	CALL	13	2229	23.57	TRUE	-1.58	-0.03
2025-12-19	495	41.92	CALL	14	5443	23.32	TRUE	-2.32	-0.05
2025-12-19	500	39	CALL	101	14831	23.01	TRUE	-1.83	-0.04
2025-12-19	505	36.3	CALL	20	11746	22.68	TRUE	-1.8	-0.05
2025-12-19	510	33.3	CALL	92	2635	22.54	TRUE	-1.9	-0.05
2025-12-19	515	30.67	CALL	46	1533	22.23	FALSE	-1.48	-0.05
2025-12-19	520	28.1	CALL	52	3086	22.05	FALSE	-1.55	-0.05
2025-12-19	525	25.12	CALL	91	2370	21.82	FALSE	-1.93	-0.07
2025-12-19	530	23.69	CALL	28	1788	21.61	FALSE	-0.96	-0.04
2025-12-19	535	20.7	CALL	61	1121	21.41	FALSE	-1.75	-0.08
2025-12-19	540	19.67	CALL	72	3234	21.24	FALSE	-0.7	-0.03
2025-12-19	545	17.72	CALL	87	2086	21.09	FALSE	-0.63	-0.03
2025-12-19	550	15.99	CALL	152	8106	20.9	FALSE	-0.41	-0.03
2025-12-19	555	14.29	CALL	89	867	20.79	FALSE	-0.41	-0.03
2025-12-19	560	12.83	CALL	12	1210	20.69	FALSE	-0.42	-0.03
2025-12-19	565	11	CALL	7	733	20.59	FALSE	-0.9	-0.08
2025-12-19	570	9.85	CALL	17	1481	20.56	FALSE	-0.8	-0.08
2025-12-19	575	8.8	CALL	27	489	20.52	FALSE	-0.65	-0.07
2025-12-19	580	8.1	CALL	21	5051	20.42	FALSE	-0.4	-0.05
2025-12-19	585	7.15	CALL	5	215	20.38	FALSE	-0.35	-0.05
2025-12-19	590	6.1	CALL	3	426	20.33	FALSE	-0.65	-0.1
2025-12-19	595	5.25	CALL	3	535	20.12	FALSE	-0.7	-0.12
2025-12-19	600	4.51	CALL	89	3594	20.36	FALSE	-0.84	-0.16
2025-12-19	605	4.2	CALL	24	592	20.41	FALSE	-0.5	-0.11
2025-12-19	610	3.8	CALL	123	715	20.41	FALSE	0.09	0.02
2025-12-19	615	3.45	CALL	3	109	20.57	FALSE	-0.4	-0.1
2025-12-19	620	2.87	CALL	1	799	20.56	FALSE	-0.33	-0.1
2025-12-19	625	2.65	CALL	11	482	20.52	FALSE	-0.35	-0.12
2025-12-19	630	2.69	CALL	0	333	20.64	FALSE	0	0
2025-12-19	635	2.17	CALL	1	192	20.8	FALSE	-0.21	-0.09
2025-12-19	640	1.8	CALL	1	344	20.78	FALSE	-0.32	-0.15
2025-12-19	645	1.84	CALL	0	1357	20.87	FALSE	0	0
2025-12-19	650	1.53	CALL	25	2821	21	FALSE	-0.13	-0.08
2025-12-19	655	1.39	CALL	2	69	21.15	FALSE	-0.09	-0.06
2025-12-19	660	1.24	CALL	3	3259	21.22	FALSE	-0.09	-0.07
2025-12-19	680	0.86	CALL	0	232	21.48	FALSE	0	0
2025-12-19	685	0.74	CALL	0	160	21.64	FALSE	0	0
2025-12-19	690	0.63	CALL	16	77	21.7	FALSE	0	0
2025-12-19	695	0.6	CALL	0	259	21.82	FALSE	0	0
2025-12-19	700	0.52	CALL	137	1226	21.96	FALSE	-0.02	-0.04
2025-12-19	125	0.02	PUT	0	2394	62.04	FALSE	0	0
2025-12-19	130	0.03	PUT	0	341	74.15	FALSE	0	0
2025-12-19	135	0.03	PUT	0	1974	71.69	FALSE	0	0
2025-12-19	140	0.04	PUT	0	184	63.17	FALSE	0	0
2025-12-19	145	0.02	PUT	0	180	66.96	FALSE	0	0
2025-12-19	150	0.02	PUT	2	579	59.92	FALSE	0.02	0
2025-12-19	155	0.01	PUT	2	244	55.42	FALSE	0.01	0
2025-12-19	160	0.05	PUT	0	691	63.32	FALSE	0	0
2025-12-19	165	0.06	PUT	0	188	60.85	FALSE	0	0
2025-12-19	170	0.05	PUT	0	436	59.75	FALSE	0	0
2025-12-19	175	0.07	PUT	0	364	61	FALSE	0	0
2025-12-19	180	0.05	PUT	0	1000	60.03	FALSE	0	0
2025-12-19	185	0.04	PUT	0	367	57.73	FALSE	0	0
2025-12-19	190	0.1	PUT	0	503	57.09	FALSE	0	0
2025-12-19	195	0.05	PUT	1	704	51.43	FALSE	0.05	0
2025-12-19	200	0.05	PUT	10	807	50.16	FALSE	-0.01	-0.17
2025-12-19	205	0.1	PUT	0	257	50.79	FALSE	0	0
2025-12-19	210	0.1	PUT	0	639	51.44	FALSE	0	0
2025-12-19	215	0.1	PUT	0	332	50.39	FALSE	0	0
2025-12-19	220	0.11	PUT	0	279	49.36	FALSE	0	0
2025-12-19	225	0.14	PUT	0	623	49.29	FALSE	0	0
2025-12-19	230	0.13	PUT	0	417	49.18	FALSE	0	0
2025-12-19	235	0.18	PUT	0	477	48.25	FALSE	0	0
2025-12-19	240	0.15	PUT	1	5901	45.7	FALSE	0.15	0
2025-12-19	245	0.25	PUT	0	1167	44.71	FALSE	0	0
2025-12-19	250	0.25	PUT	0	739	45.34	FALSE	0	0
2025-12-19	255	0.3	PUT	0	924	43.58	FALSE	0	0
2025-12-19	260	0.29	PUT	0	2702	43.93	FALSE	0	0
2025-12-19	265	0.32	PUT	0	1282	42.81	FALSE	0	0
2025-12-19	270	0.33	PUT	0	1919	43.35	FALSE	0	0
2025-12-19	275	0.38	PUT	0	616	42.08	FALSE	0	0
2025-12-19	280	0.36	PUT	0	1335	40.98	FALSE	0	0
2025-12-19	285	0.52	PUT	0	783	41.14	FALSE	0	0
2025-12-19	290	0.42	PUT	0	482	40.05	FALSE	0	0
2025-12-19	295	0.52	PUT	0	397	39.68	FALSE	0	0
2025-12-19	300	0.55	PUT	8	5563	39.19	FALSE	0	0
2025-12-19	305	0.67	PUT	0	3122	38.6	FALSE	0	0
2025-12-19	310	0.64	PUT	7	684	37.9	FALSE	0.64	0
2025-12-19	315	0.73	PUT	0	970	37.78	FALSE	0	0
2025-12-19	320	0.87	PUT	0	1368	37.26	FALSE	0	0
2025-12-19	325	0.9	PUT	4	1696	36.68	FALSE	0.9	0
2025-12-19	330	0.96	PUT	0	1101	36.12	FALSE	0	0
2025-12-19	335	1.05	PUT	1	1038	35.48	FALSE	0.02	0.02
2025-12-19	340	1.21	PUT	3	1293	35.28	FALSE	0.05	0.04
2025-12-19	345	1.24	PUT	8	802	34.37	FALSE	1.24	0
2025-12-19	350	1.49	PUT	105	2526	34.46	FALSE	0.03	0.02
2025-12-19	355	1.61	PUT	0	2754	33.71	FALSE	0	0
2025-12-19	360	1.76	PUT	2	1240	33.4	FALSE	0.06	0.04
2025-12-19	365	1.79	PUT	1	1378	32.44	FALSE	-0.09	-0.05
2025-12-19	370	2.01	PUT	0	2435	32.34	FALSE	0	0
2025-12-19	375	2.25	PUT	10	1521	31.82	FALSE	-0.11	-0.05
2025-12-19	380	2.5	PUT	1	3181	31.47	FALSE	-0.06	-0.02
2025-12-19	385	2.68	PUT	0	2026	31.11	FALSE	0	0
2025-12-19	390	3.01	PUT	10	1903	30.61	FALSE	0	0
2025-12-19	395	3.28	PUT	3	1842	30.14	FALSE	-0.02	-0.01
2025-12-19	400	3.58	PUT	4	6170	29.83	FALSE	-0.02	-0.01
2025-12-19	405	3.95	PUT	8	13674	29.32	FALSE	0.13	0.03
2025-12-19	410	4.34	PUT	7	1443	28.92	FALSE	0.13	0.03
2025-12-19	415	4.75	PUT	9	1168	28.51	FALSE	4.75	0
2025-12-19	420	5.22	PUT	29	3386	28.13	FALSE	0.12	0.02
2025-12-19	425	5.65	PUT	10	1580	27.79	FALSE	0	0
2025-12-19	430	6.25	PUT	25	3829	27.33	FALSE	0	0
2025-12-19	435	6.9	PUT	8	4703	27.03	FALSE	0	0
2025-12-19	440	7.35	PUT	62	1824	26.61	FALSE	-0.27	-0.04
2025-12-19	445	8.3	PUT	24	1522	26.32	FALSE	-0.01	-0
2025-12-19	450	8.9	PUT	39	3042	25.89	FALSE	-0.15	-0.02
2025-12-19	455	9.75	PUT	15	2180	25.54	FALSE	0.17	0.02
2025-12-19	460	10.65	PUT	78	1746	25.21	FALSE	-0.05	-0
2025-12-19	465	11.65	PUT	17	1327	24.88	FALSE	0.05	0
2025-12-19	470	12.89	PUT	21	1962	24.57	FALSE	0.19	0.02
2025-12-19	475	14.15	PUT	16	1681	24.23	FALSE	0.3	0.02
2025-12-19	480	15.15	PUT	82	1103	23.91	FALSE	-0.25	-0.02
2025-12-19	485	16.95	PUT	1	698	23.68	FALSE	0.45	0.03
2025-12-19	490	18.3	PUT	8	1703	23.23	FALSE	0.3	0.02
2025-12-19	495	20.22	PUT	11	375	23.05	FALSE	0.42	0.02
2025-12-19	500	21.8	PUT	181	755	22.72	FALSE	0.18	0.01
2025-12-19	505	23.75	PUT	45	426	22.47	FALSE	0.35	0.02
2025-12-19	510	25.32	PUT	17	627	22.26	FALSE	0.02	0
2025-12-19	515	27.65	PUT	13	95	21.98	TRUE	0.2	0.01
2025-12-19	520	30	PUT	22	293	21.71	TRUE	0.05	0
2025-12-19	525	32.35	PUT	0	143	21.6	TRUE	0	0
2025-12-19	530	34.7	PUT	0	207	21.39	TRUE	0	0
2025-12-19	535	46.25	PUT	0	218	21.2	TRUE	0	0
2025-12-19	540	41.85	PUT	3	236	21.18	TRUE	1.05	0.03
2025-12-19	545	62.86	PUT	0	178	20.97	TRUE	0	0
2025-12-19	550	48.97	PUT	0	51	20.89	TRUE	0	0
2025-12-19	555	52.43	PUT	3	2	21.18	TRUE	2.29	0.05
2025-12-19	560	69.38	PUT	0	7	20.74	TRUE	0	0
2025-12-19	565	57.5	PUT	0	21	20.55	TRUE	0	0
2025-12-19	570	111.3	PUT	0	1	20.71	TRUE	0	0
2025-12-19	575	78.68	PUT	0	10	20.66	TRUE	0	0
2025-12-19	580	0	PUT	0	0	20.77	TRUE	0	0
2025-12-19	585	79.45	PUT	0	4	21	TRUE	0	0
2025-12-19	590	0	PUT	0	0	20.63	TRUE	0	0
2025-12-19	595	0	PUT	0	0	20.31	TRUE	0	0
2025-12-19	600	0	PUT	0	0	20.65	TRUE	0	0
2025-12-19	605	0	PUT	0	0	20.79	TRUE	0	0
2025-12-19	610	0	PUT	0	0	24.22	TRUE	0	0
2025-12-19	615	0	PUT	0	0	25	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	22.44	TRUE	0	0
2025-12-19	625	0	PUT	0	0	26.53	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	23.71	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	28.12	TRUE	0	0
2025-12-19	640	0	PUT	0	0	29.06	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	0	TRUE	0	0
2025-12-19	650	154.15	PUT	0	0	28.68	TRUE	0	0
2025-12-19	655	0	PUT	0	0	31.19	TRUE	0	0
2025-12-19	660	0	PUT	0	0	28.29	TRUE	0	0
2025-12-19	680	0	PUT	0	0	32.22	TRUE	0	0
2025-12-19	685	0	PUT	0	0	35.56	TRUE	0	0
2025-12-19	690	0	PUT	0	0	31.52	TRUE	0	0
2025-12-19	695	0	PUT	0	0	36.4	TRUE	0	0
2025-12-19	700	0	PUT	0	0	37.03	TRUE	0	0
2026-01-16	160	355	CALL	0	233	77.8	TRUE	0	0
2026-01-16	165	0	CALL	0	24	75.82	TRUE	0	0
2026-01-16	170	0	CALL	0	112	75.41	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	71.41	TRUE	0	0
2026-01-16	180	0	CALL	0	106	71.67	TRUE	0	0
2026-01-16	185	0	CALL	0	500	70.41	TRUE	0	0
2026-01-16	190	0	CALL	0	1067	65.83	TRUE	0	0
2026-01-16	195	0	CALL	0	108	67.45	TRUE	0	0
2026-01-16	200	315.95	CALL	0	252	65.29	TRUE	0	0
2026-01-16	205	310.88	CALL	1	902	63.42	TRUE	310.88	0
2026-01-16	210	284.17	CALL	0	181	62.79	TRUE	0	0
2026-01-16	215	268.56	CALL	0	227	61.68	TRUE	0	0
2026-01-16	220	243.6	CALL	0	227	56.49	TRUE	0	0
2026-01-16	225	275.3	CALL	0	420	58.02	TRUE	0	0
2026-01-16	230	253.75	CALL	0	216	56.13	TRUE	0	0
2026-01-16	235	265.58	CALL	0	93	55.78	TRUE	0	0
2026-01-16	240	0	CALL	0	197	52.22	TRUE	0	0
2026-01-16	245	0	CALL	0	130	50.89	TRUE	0	0
2026-01-16	250	259.86	CALL	0	514	50.26	TRUE	0	0
2026-01-16	255	220.5	CALL	0	135	49.39	TRUE	0	0
2026-01-16	260	250	CALL	0	474	50.5	TRUE	0	0
2026-01-16	265	200.02	CALL	0	267	48.88	TRUE	0	0
2026-01-16	270	220.25	CALL	0	921	46.78	TRUE	0	0
2026-01-16	275	0	CALL	0	2634	45.73	TRUE	0	0
2026-01-16	280	190.55	CALL	0	510	44.54	TRUE	0	0
2026-01-16	285	232.35	CALL	0	558	45.74	TRUE	0	0
2026-01-16	290	228.86	CALL	0	174	43.14	TRUE	0	0
2026-01-16	295	218.67	CALL	0	75	43.1	TRUE	0	0
2026-01-16	300	218.2	CALL	0	874	41.68	TRUE	0	0
2026-01-16	305	211.21	CALL	5	130	40.6	TRUE	211.21	0
2026-01-16	310	193	CALL	0	198	39.94	TRUE	0	0
2026-01-16	315	190.31	CALL	0	190	39.53	TRUE	0	0
2026-01-16	320	190.09	CALL	0	299	38.97	TRUE	0	0
2026-01-16	325	192.99	CALL	1	160	41.57	TRUE	3.68	0.02
2026-01-16	330	190.45	CALL	0	241	37.39	TRUE	0	0
2026-01-16	335	179.75	CALL	0	105	36.87	TRUE	0	0
2026-01-16	340	173.91	CALL	0	181	36.32	TRUE	0	0
2026-01-16	345	161.6	CALL	0	70	36.14	TRUE	0	0
2026-01-16	350	167.46	CALL	1	13807	32.54	TRUE	-3.59	-0.02
2026-01-16	355	156.12	CALL	0	352	34.72	TRUE	0	0
2026-01-16	360	159.03	CALL	300	5183	34.68	TRUE	159.03	0
2026-01-16	365	154.41	CALL	3	782	34.29	TRUE	-0.99	-0.01
2026-01-16	370	150.38	CALL	304	807	33.54	TRUE	-0.72	-0
2026-01-16	375	144.85	CALL	15	1906	32.68	TRUE	-2.8	-0.02
2026-01-16	380	140.8	CALL	3	847	33.39	TRUE	-0.55	-0
2026-01-16	385	135.79	CALL	6	1975	32.06	TRUE	-1.73	-0.01
2026-01-16	390	132.18	CALL	8	1034	31.6	TRUE	3.47	0.03
2026-01-16	395	126.33	CALL	23	3005	30.52	TRUE	-1.67	-0.01
2026-01-16	400	122.03	CALL	25	4735	30.46	TRUE	-2.24	-0.02
2026-01-16	405	117.5	CALL	5	2771	29.96	TRUE	-2.55	-0.02
2026-01-16	410	115.73	CALL	0	3100	29.95	TRUE	0	0
2026-01-16	415	109.35	CALL	10	1417	29.32	TRUE	109.35	0
2026-01-16	420	106.31	CALL	2	3697	28.8	TRUE	-0.22	-0
2026-01-16	425	100.7	CALL	4	6890	28.41	TRUE	-1.94	-0.02
2026-01-16	430	97.4	CALL	12	3840	28.02	TRUE	-1.05	-0.01
2026-01-16	435	90.26	CALL	6	1740	27.56	TRUE	-3.94	-0.04
2026-01-16	440	88.6	CALL	26	3496	27.24	TRUE	-0.73	-0.01
2026-01-16	445	83.18	CALL	167	1941	26.87	TRUE	-2.2	-0.03
2026-01-16	450	78.35	CALL	29	6901	26.43	TRUE	-2.65	-0.03
2026-01-16	455	76.5	CALL	7	1353	26.12	TRUE	-0.72	-0.01
2026-01-16	460	71.58	CALL	3	1794	25.77	TRUE	-2	-0.03
2026-01-16	465	68.35	CALL	6	1147	25.31	TRUE	-1.22	-0.02
2026-01-16	470	64.75	CALL	1	3379	25.43	TRUE	-0.88	-0.01
2026-01-16	475	59.9	CALL	14	1752	24.79	TRUE	-1.38	-0.02
2026-01-16	480	57.51	CALL	21	2879	24.48	TRUE	-0.59	-0.01
2026-01-16	485	54.25	CALL	5	967	24.19	TRUE	-0.27	-0.01
2026-01-16	490	50.61	CALL	53	3181	23.9	TRUE	-0.44	-0.01
2026-01-16	495	47.35	CALL	5	1481	23.6	TRUE	-0.59	-0.01
2026-01-16	500	43.05	CALL	582	10057	23.35	TRUE	-1.55	-0.03
2026-01-16	505	39.7	CALL	3	408	23.03	TRUE	-1.65	-0.04
2026-01-16	510	37.16	CALL	212	11842	22.89	TRUE	-1.27	-0.03
2026-01-16	515	34.2	CALL	55	859	22.53	FALSE	-1.66	-0.05
2026-01-16	520	31.35	CALL	443	30032	22.32	FALSE	-1.8	-0.05
2026-01-16	525	28.59	CALL	46	969	22.08	FALSE	-1.91	-0.06
2026-01-16	530	26.5	CALL	40	1454	21.9	FALSE	-1.4	-0.05
2026-01-16	535	25.14	CALL	12	942	21.7	FALSE	-0.41	-0.02
2026-01-16	540	22.15	CALL	41	5557	21.45	FALSE	-1.06	-0.05
2026-01-16	545	20.94	CALL	19	356	21.36	FALSE	-0.81	-0.04
2026-01-16	550	18.35	CALL	214	9543	21.15	FALSE	-0.95	-0.05
2026-01-16	555	16.52	CALL	10	157	21.06	FALSE	-1.13	-0.06
2026-01-16	560	15.1	CALL	26	1099	20.92	FALSE	-0.85	-0.05
2026-01-16	565	14.17	CALL	16	79	20.82	FALSE	-0.43	-0.03
2026-01-16	570	12.74	CALL	96	2832	20.71	FALSE	-0.46	-0.03
2026-01-16	575	11	CALL	11	417	20.56	FALSE	-0.8	-0.07
2026-01-16	580	10.33	CALL	157	3103	20.56	FALSE	-0.4	-0.04
2026-01-16	585	9.67	CALL	0	30	20.49	FALSE	0	0
2026-01-16	590	8.3	CALL	16	153	20.43	FALSE	-0.44	-0.05
2026-01-16	595	7.34	CALL	49	48	20.4	FALSE	-0.56	-0.07
2026-01-16	600	6.4	CALL	129	4002	20.32	FALSE	-0.6	-0.09
2026-01-16	605	5.82	CALL	54	52	20.4	FALSE	-0.38	-0.06
2026-01-16	610	5.35	CALL	29	887	20.35	FALSE	-0.15	-0.03
2026-01-16	615	4.69	CALL	6	35	20.42	FALSE	-0.39	-0.08
2026-01-16	620	4.1	CALL	45	1013	20.29	FALSE	-0.43	-0.09
2026-01-16	625	3.85	CALL	3	85	20.39	FALSE	-0.25	-0.06
2026-01-16	630	3.45	CALL	13	11	20.43	FALSE	0.05	0.01
2026-01-16	635	2.94	CALL	84	5	20.36	FALSE	-0.45	-0.13
2026-01-16	640	2.52	CALL	1	736	20.5	FALSE	-0.38	-0.13
2026-01-16	645	2.65	CALL	0	9	20.56	FALSE	0	0
2026-01-16	650	2	CALL	240	64	20.6	FALSE	-0.33	-0.14
2026-01-16	660	1.8	CALL	1	698	20.7	FALSE	0.05	0.03
2026-01-16	665	1.7	CALL	0	246	20.75	FALSE	0	0
2026-01-16	670	1.53	CALL	0	322	20.82	FALSE	0	0
2026-01-16	675	1.36	CALL	0	1109	20.82	FALSE	0	0
2026-01-16	680	1.27	CALL	4	1097	20.95	FALSE	0.03	0.02
2026-01-16	685	0.95	CALL	30	287	20.72	FALSE	0.95	0
2026-01-16	690	0.9	CALL	0	156	21.13	FALSE	0	0
2026-01-16	695	0.77	CALL	0	280	21.21	FALSE	0	0
2026-01-16	700	0.74	CALL	44	4181	21.16	FALSE	-0.06	-0.08
2026-01-16	160	0.05	PUT	0	1225	59.41	FALSE	0	0
2026-01-16	165	0.05	PUT	0	350	60.16	FALSE	0	0
2026-01-16	170	0.04	PUT	0	423	57.07	FALSE	0	0
2026-01-16	175	0.05	PUT	0	263	55.65	FALSE	0	0
2026-01-16	180	0.06	PUT	0	435	54.26	FALSE	0	0
2026-01-16	185	0.08	PUT	0	288	54.4	FALSE	0	0
2026-01-16	190	0.06	PUT	0	439	50.12	FALSE	0	0
2026-01-16	195	0.09	PUT	0	968	49.51	FALSE	0	0
2026-01-16	200	0.08	PUT	0	1767	49.35	FALSE	0	0
2026-01-16	205	0.08	PUT	8	265	47.1	FALSE	0	0
2026-01-16	210	0.17	PUT	0	431	48.6	FALSE	0	0
2026-01-16	215	0.19	PUT	0	276	48.25	FALSE	0	0
2026-01-16	220	0.14	PUT	3	253	46.24	FALSE	0.03	0.27
2026-01-16	225	0.18	PUT	0	622	44.57	FALSE	0	0
2026-01-16	230	0.19	PUT	0	1181	44.92	FALSE	0	0
2026-01-16	235	0.65	PUT	0	644	44.85	FALSE	0	0
2026-01-16	240	0.19	PUT	0	1990	43.37	FALSE	0	0
2026-01-16	245	0.25	PUT	2	785	43.53	FALSE	0.04	0.19
2026-01-16	250	0.25	PUT	1	1182	42.44	FALSE	0	0
2026-01-16	255	0.34	PUT	0	715	40.75	FALSE	0	0
2026-01-16	260	0.39	PUT	0	2189	40.79	FALSE	0	0
2026-01-16	265	0.35	PUT	0	1808	40.58	FALSE	0	0
2026-01-16	270	0.35	PUT	0	3039	39.69	FALSE	0	0
2026-01-16	275	0.36	PUT	0	1433	39.5	FALSE	0	0
2026-01-16	280	0.51	PUT	0	730	39.03	FALSE	0	0
2026-01-16	285	0.53	PUT	15	552	39	FALSE	0.05	0.1
2026-01-16	290	0.56	PUT	2	1870	38.27	FALSE	0.02	0.04
2026-01-16	295	0.56	PUT	10	251	37.26	FALSE	-0.06	-0.1
2026-01-16	300	0.69	PUT	3	3339	37.38	FALSE	0.69	0
2026-01-16	305	0.73	PUT	0	446	36.6	FALSE	0	0
2026-01-16	310	0.78	PUT	5	1811	36.04	FALSE	-0.02	-0.03
2026-01-16	315	0.9	PUT	0	1082	35.72	FALSE	0	0
2026-01-16	320	1	PUT	160	4837	35.45	FALSE	0.04	0.04
2026-01-16	325	1.03	PUT	0	2410	34.9	FALSE	0	0
2026-01-16	330	1.17	PUT	8	2390	34.37	FALSE	-0.03	-0.03
2026-01-16	335	1.32	PUT	0	944	33.93	FALSE	0	0
2026-01-16	340	1.42	PUT	3	2406	33.53	FALSE	0.05	0.04
2026-01-16	345	1.54	PUT	6	2853	33.03	FALSE	-0.02	-0.01
2026-01-16	350	1.65	PUT	12	16409	32.46	FALSE	0.01	0.01
2026-01-16	355	1.82	PUT	0	2517	32.38	FALSE	0	0
2026-01-16	360	2.01	PUT	10	7869	31.7	FALSE	-0.07	-0.03
2026-01-16	365	2.22	PUT	2	2180	31.34	FALSE	-0.06	-0.03
2026-01-16	370	2.48	PUT	0	4154	31.07	FALSE	0	0
2026-01-16	375	2.67	PUT	2	3713	30.72	FALSE	-0.06	-0.02
2026-01-16	380	2.95	PUT	3	5136	30.35	FALSE	-0.04	-0.01
2026-01-16	385	3.3	PUT	15	3860	29.99	FALSE	0.05	0.02
2026-01-16	390	3.5	PUT	24	3348	29.38	FALSE	-0.05	-0.01
2026-01-16	395	3.95	PUT	8	2013	29.24	FALSE	0.15	0.04
2026-01-16	400	4.25	PUT	27	6562	28.74	FALSE	0	0
2026-01-16	405	4.71	PUT	18	1303	28.48	FALSE	0.01	0
2026-01-16	410	5.1	PUT	203	2296	28.04	FALSE	0.11	0.02
2026-01-16	415	5.55	PUT	138	1709	27.65	FALSE	-0.05	-0.01
2026-01-16	420	6.05	PUT	20	5641	27.28	FALSE	-0.05	-0.01
2026-01-16	425	6.6	PUT	37	4883	26.92	FALSE	-0.02	-0
2026-01-16	430	7.25	PUT	19	2424	26.64	FALSE	0	0
2026-01-16	435	7.9	PUT	7	1648	26.29	FALSE	-0.05	-0.01
2026-01-16	440	8.6	PUT	19	2166	25.93	FALSE	0.02	0
2026-01-16	445	9.35	PUT	46	2460	25.71	FALSE	-0.05	-0.01
2026-01-16	450	10.38	PUT	51	5744	25.45	FALSE	0.13	0.01
2026-01-16	455	11.15	PUT	19	1430	24.98	FALSE	0	0
2026-01-16	460	12.11	PUT	57	3265	24.78	FALSE	-0.09	-0.01
2026-01-16	465	13.2	PUT	12	2070	24.49	FALSE	0.05	0
2026-01-16	470	14.4	PUT	174	5359	24.1	FALSE	0.27	0.02
2026-01-16	475	15.55	PUT	63	3344	23.93	FALSE	0.09	0.01
2026-01-16	480	16.89	PUT	81	2735	23.62	FALSE	-0.06	-0
2026-01-16	485	18.3	PUT	113	1143	23.37	FALSE	-0.1	-0.01
2026-01-16	490	19.86	PUT	58	1767	23.09	FALSE	0.15	0.01
2026-01-16	495	21.56	PUT	15	927	22.85	FALSE	0.01	0
2026-01-16	500	23.7	PUT	257	2546	22.59	FALSE	0.45	0.02
2026-01-16	505	25.7	PUT	124	464	22.39	FALSE	0.5	0.02
2026-01-16	510	28	PUT	41	678	22.08	FALSE	0.9	0.03
2026-01-16	515	30.01	PUT	23	502	21.94	TRUE	0.61	0.02
2026-01-16	520	32	PUT	65	244	21.69	TRUE	0.3	0.01
2026-01-16	525	34.15	PUT	0	82	21.5	TRUE	0	0
2026-01-16	530	36.67	PUT	0	201	21.32	TRUE	0	0
2026-01-16	535	40.85	PUT	0	475	21.15	TRUE	0	0
2026-01-16	540	45.85	PUT	0	170	20.99	TRUE	0	0
2026-01-16	545	48.4	PUT	0	115	20.84	TRUE	0	0
2026-01-16	550	48.46	PUT	0	160	20.69	TRUE	0	0
2026-01-16	555	53	PUT	0	9	20.24	TRUE	0	0
2026-01-16	560	56.45	PUT	0	9	20.59	TRUE	0	0
2026-01-16	565	67.8	PUT	0	24	20.04	TRUE	0	0
2026-01-16	570	69.65	PUT	0	34	20.42	TRUE	0	0
2026-01-16	575	67.57	PUT	1	43	20.23	TRUE	67.57	0
2026-01-16	580	70.74	PUT	0	16	20.33	TRUE	0	0
2026-01-16	585	83.55	PUT	0	174	20.67	TRUE	0	0
2026-01-16	590	80.36	PUT	2	38	20.42	TRUE	80.36	0
2026-01-16	595	86.95	PUT	0	56	20.77	TRUE	0	0
2026-01-16	600	89.42	PUT	3	31	20.37	TRUE	-0.18	-0
2026-01-16	605	0	PUT	0	0	19.79	TRUE	0	0
2026-01-16	610	0	PUT	0	0	21.06	TRUE	0	0
2026-01-16	615	0	PUT	0	0	23.66	TRUE	0	0
2026-01-16	620	0	PUT	0	0	24.48	TRUE	0	0
2026-01-16	625	0	PUT	0	0	24.91	TRUE	0	0
2026-01-16	630	0	PUT	0	0	25.12	TRUE	0	0
2026-01-16	635	0	PUT	0	0	26.4	TRUE	0	0
2026-01-16	640	0	PUT	0	0	26.98	TRUE	0	0
2026-01-16	645	0	PUT	0	0	27.04	TRUE	0	0
2026-01-16	650	158.03	PUT	0	0	28.61	TRUE	0	0
2026-01-16	660	0	PUT	0	0	30.02	TRUE	0	0
2026-01-16	665	0	PUT	0	0	29.83	TRUE	0	0
2026-01-16	670	178.5	PUT	0	2	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	32.02	TRUE	0	0
2026-01-16	680	0	PUT	0	0	28.81	TRUE	0	0
2026-01-16	685	0	PUT	0	0	33.15	TRUE	0	0
2026-01-16	690	0	PUT	0	0	29.72	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	32.15	TRUE	0	0
2026-01-16	700	0	PUT	0	0	34.3	TRUE	0	0
2026-02-20	275	0	CALL	0	0	45.5	TRUE	0	0
2026-02-20	280	230.84	CALL	0	1	43.76	TRUE	0	0
2026-02-20	285	0	CALL	0	0	43.13	TRUE	0	0
2026-02-20	290	0	CALL	0	0	42.25	TRUE	0	0
2026-02-20	295	0	CALL	0	0	41.7	TRUE	0	0
2026-02-20	300	0	CALL	0	0	40.73	TRUE	0	0
2026-02-20	305	0	CALL	0	0	39.96	TRUE	0	0
2026-02-20	310	0	CALL	0	0	39.09	TRUE	0	0
2026-02-20	315	0	CALL	0	0	39.02	TRUE	0	0
2026-02-20	320	198.88	CALL	1	2	39.42	TRUE	198.88	0
2026-02-20	325	0	CALL	0	0	37.58	TRUE	0	0
2026-02-20	330	0	CALL	0	1	37	TRUE	0	0
2026-02-20	335	0	CALL	0	0	36.47	TRUE	0	0
2026-02-20	340	0	CALL	0	0	35.91	TRUE	0	0
2026-02-20	345	0	CALL	0	0	35.59	TRUE	0	0
2026-02-20	350	165.1	CALL	0	4	34.86	TRUE	0	0
2026-02-20	355	0	CALL	0	0	34.3	TRUE	0	0
2026-02-20	360	160.42	CALL	7	0	32.59	TRUE	160.42	0
2026-02-20	365	0	CALL	0	0	33.47	TRUE	0	0
2026-02-20	370	0	CALL	0	0	32.98	TRUE	0	0
2026-02-20	375	0	CALL	0	0	32.6	TRUE	0	0
2026-02-20	380	143.5	CALL	1	5	33.38	TRUE	-1.52	-0.01
2026-02-20	385	140.8	CALL	0	2	31.96	TRUE	0	0
2026-02-20	390	129.64	CALL	0	6	31.19	TRUE	0	0
2026-02-20	395	123.2	CALL	0	15	30.86	TRUE	0	0
2026-02-20	400	119	CALL	0	4	30.2	TRUE	0	0
2026-02-20	405	114.15	CALL	0	1	30.13	TRUE	0	0
2026-02-20	410	110.32	CALL	0	4	29.29	TRUE	0	0
2026-02-20	415	105.85	CALL	0	10	29.15	TRUE	0	0
2026-02-20	420	105.77	CALL	0	3	28.83	TRUE	0	0
2026-02-20	425	104.1	CALL	0	9	28.35	TRUE	0	0
2026-02-20	430	101.35	CALL	0	3	27.92	TRUE	0	0
2026-02-20	435	96.57	CALL	0	11	27.63	TRUE	0	0
2026-02-20	440	88.68	CALL	0	54	27.22	TRUE	0	0
2026-02-20	445	87.37	CALL	4	19	27.52	TRUE	-1.53	-0.02
2026-02-20	450	79.85	CALL	0	17	26.76	TRUE	0	0
2026-02-20	455	80.45	CALL	0	10	26.29	TRUE	0	0
2026-02-20	460	72.6	CALL	0	6	26.08	TRUE	0	0
2026-02-20	465	73.05	CALL	0	21	25.71	TRUE	0	0
2026-02-20	470	70	CALL	0	76	25.5	TRUE	0	0
2026-02-20	475	66.18	CALL	0	10	25.18	TRUE	0	0
2026-02-20	480	61.95	CALL	7	105	24.9	TRUE	61.95	0
2026-02-20	485	57.8	CALL	1	6	24.65	TRUE	57.8	0
2026-02-20	490	54.75	CALL	10	172	24.41	TRUE	-1.33	-0.02
2026-02-20	495	52.25	CALL	0	56	24.14	TRUE	0	0
2026-02-20	500	48.6	CALL	136	208	23.92	TRUE	-0.7	-0.01
2026-02-20	505	44.65	CALL	1	70	23.61	TRUE	-2.15	-0.05
2026-02-20	510	41.74	CALL	3	166	23.38	TRUE	-1.79	-0.04
2026-02-20	515	39.25	CALL	10	73	23.23	FALSE	-1.55	-0.04
2026-02-20	520	36.85	CALL	11	71	23.08	FALSE	-1.15	-0.03
2026-02-20	525	34.35	CALL	10	63	22.87	FALSE	-0.91	-0.03
2026-02-20	530	32.03	CALL	12	25	22.65	FALSE	-0.97	-0.03
2026-02-20	535	29.95	CALL	82	42	22.48	FALSE	-0.65	-0.02
2026-02-20	540	27.75	CALL	18	54	22.33	FALSE	-0.35	-0.01
2026-02-20	545	25.29	CALL	12	44	22.16	FALSE	25.29	0
2026-02-20	550	23.6	CALL	15	320	21.99	FALSE	-0.65	-0.03
2026-02-20	555	21.27	CALL	2	11	21.86	FALSE	21.27	0
2026-02-20	560	19.68	CALL	4	36	21.73	FALSE	-0.94	-0.05
2026-02-20	565	17.92	CALL	2	16	21.72	FALSE	-1.28	-0.07
2026-02-20	570	16.48	CALL	5	8	21.5	FALSE	16.48	0
2026-02-20	575	15.41	CALL	8	15	21.42	FALSE	15.41	0
2026-02-20	580	13.73	CALL	2	3	21.42	FALSE	-1.07	-0.07
2026-02-20	585	12.64	CALL	2	15	21.26	FALSE	-0.76	-0.06
2026-02-20	590	11.42	CALL	2	2	21.26	FALSE	11.42	0
2026-02-20	595	9.97	CALL	0	77	21.11	FALSE	0	0
2026-02-20	600	9.46	CALL	5	176	21.14	FALSE	-0.44	-0.04
2026-02-20	605	9.05	CALL	0	6	21.04	FALSE	0	0
2026-02-20	610	8.37	CALL	0	6	20.99	FALSE	0	0
2026-02-20	615	4.7	CALL	0	40	20.97	FALSE	0	0
2026-02-20	620	5.38	CALL	0	3	20.95	FALSE	0	0
2026-02-20	625	5.15	CALL	0	1	20.92	FALSE	0	0
2026-02-20	630	5.15	CALL	2	3	20.93	FALSE	5.15	0
2026-02-20	635	5.22	CALL	0	2	20.94	FALSE	0	0
2026-02-20	640	0	CALL	0	0	20.87	FALSE	0	0
2026-02-20	645	3.65	CALL	0	11	20.99	FALSE	0	0
2026-02-20	650	3.53	CALL	0	50	20.99	FALSE	0	0
2026-02-20	655	2.66	CALL	0	1	20.98	FALSE	0	0
2026-02-20	660	2.23	CALL	0	17	20.95	FALSE	0	0
2026-02-20	665	2.13	CALL	0	27	21	FALSE	0	0
2026-02-20	670	2.68	CALL	0	104	21.13	FALSE	0	0
2026-02-20	675	2.3	CALL	0	61	21.19	FALSE	0	0
2026-02-20	680	1.91	CALL	1	62	21.27	FALSE	-0.21	-0.1
2026-02-20	700	1.36	CALL	4	172	21.26	FALSE	-0.17	-0.11
2026-02-20	275	0.6	PUT	0	53	38.14	FALSE	0	0
2026-02-20	280	0.59	PUT	40	0	37.39	FALSE	0.59	0
2026-02-20	285	0.61	PUT	30	1	36.6	FALSE	0.61	0
2026-02-20	290	0.64	PUT	25	11	35.9	FALSE	0.64	0
2026-02-20	295	0.66	PUT	20	0	36.67	FALSE	0.66	0
2026-02-20	300	0.78	PUT	15	13	35.05	FALSE	0.78	0
2026-02-20	305	1.03	PUT	1	0	35.64	FALSE	1.03	0
2026-02-20	310	1.1	PUT	0	4	35.38	FALSE	0	0
2026-02-20	315	1.28	PUT	0	1	34.81	FALSE	0	0
2026-02-20	320	1.78	PUT	0	8	34.6	FALSE	0	0
2026-02-20	325	1.61	PUT	0	1	34.06	FALSE	0	0
2026-02-20	330	1.6	PUT	0	3	33.79	FALSE	0	0
2026-02-20	335	1.93	PUT	0	10	33.35	FALSE	0	0
2026-02-20	340	2.07	PUT	0	8	32.95	FALSE	0	0
2026-02-20	345	2.46	PUT	0	9	32.47	FALSE	0	0
2026-02-20	350	2.72	PUT	0	105	32.17	FALSE	0	0
2026-02-20	355	2.85	PUT	0	2	31.99	FALSE	0	0
2026-02-20	360	2.7	PUT	0	2	31.55	FALSE	0	0
2026-02-20	365	3.08	PUT	1	5	31.23	FALSE	0.03	0.01
2026-02-20	370	3.44	PUT	0	2	30.8	FALSE	0	0
2026-02-20	375	5.3	PUT	0	1	30.44	FALSE	0	0
2026-02-20	380	4	PUT	1	3	30.04	FALSE	4	0
2026-02-20	385	4.3	PUT	0	8	29.78	FALSE	0	0
2026-02-20	390	5.25	PUT	0	110	29.42	FALSE	0	0
2026-02-20	395	5.8	PUT	0	25	29.09	FALSE	0	0
2026-02-20	400	5.64	PUT	4	19	28.75	FALSE	0.12	0.02
2026-02-20	405	6.1	PUT	5	12	28.38	FALSE	0.2	0.03
2026-02-20	410	6.6	PUT	4	11	28.03	FALSE	6.6	0
2026-02-20	415	7.15	PUT	4	342	27.69	FALSE	0.18	0.03
2026-02-20	420	7.75	PUT	6	295	27.37	FALSE	0.02	0
2026-02-20	425	8.35	PUT	4	250	27.42	FALSE	0.13	0.02
2026-02-20	430	9.15	PUT	4	88	26.8	FALSE	9.15	0
2026-02-20	435	9.9	PUT	9	24	26.48	FALSE	0.25	0.03
2026-02-20	440	10.7	PUT	9	28	26.29	FALSE	0.12	0.01
2026-02-20	445	11.55	PUT	3	61	26.01	FALSE	-0.05	-0
2026-02-20	450	12.55	PUT	2	75	25.75	FALSE	0.15	0.01
2026-02-20	455	13.6	PUT	2	328	25.36	FALSE	0.25	0.02
2026-02-20	460	14.61	PUT	13	38	25.21	FALSE	0.11	0.01
2026-02-20	465	15.6	PUT	0	35	24.94	FALSE	0	0
2026-02-20	470	17.11	PUT	6	51	24.69	FALSE	0.13	0.01
2026-02-20	475	18.37	PUT	4	95	24.43	FALSE	0.02	0
2026-02-20	480	19.75	PUT	8	114	24.18	FALSE	-0.15	-0.01
2026-02-20	485	21.7	PUT	17	145	23.98	FALSE	0.49	0.02
2026-02-20	490	23.01	PUT	12	54	23.71	FALSE	0.01	0
2026-02-20	495	24.45	PUT	16	129	23.49	FALSE	-0.05	-0
2026-02-20	500	26.6	PUT	41	185	23.24	FALSE	0.05	0
2026-02-20	505	28.65	PUT	9	190	23.02	FALSE	0.5	0.02
2026-02-20	510	30.67	PUT	45	70	22.83	FALSE	0.04	0
2026-02-20	515	32.7	PUT	2	112	22.63	TRUE	0.4	0.01
2026-02-20	520	35.13	PUT	2	39	22.51	TRUE	-0.07	-0
2026-02-20	525	37.5	PUT	4	16	22.24	TRUE	37.5	0
2026-02-20	530	44.33	PUT	0	11	22.05	TRUE	0	0
2026-02-20	535	42.85	PUT	2	24	21.87	TRUE	42.85	0
2026-02-20	540	44.8	PUT	0	2	21.59	TRUE	0	0
2026-02-20	545	62.93	PUT	0	2	21.57	TRUE	0	0
2026-02-20	550	0	PUT	0	0	21.46	TRUE	0	0
2026-02-20	555	0	PUT	0	0	21.21	TRUE	0	0
2026-02-20	560	0	PUT	0	0	21.52	TRUE	0	0
2026-02-20	565	0	PUT	0	0	21.01	TRUE	0	0
2026-02-20	570	0	PUT	0	0	21.39	TRUE	0	0
2026-02-20	575	0	PUT	0	0	21.02	TRUE	0	0
2026-02-20	580	0	PUT	0	0	20.87	TRUE	0	0
2026-02-20	585	0	PUT	0	0	20.87	TRUE	0	0
2026-02-20	590	0	PUT	0	0	20.82	TRUE	0	0
2026-02-20	595	0	PUT	0	0	21.05	TRUE	0	0
2026-02-20	600	89.31	PUT	0	1	20.85	TRUE	0	0
2026-02-20	605	104.5	PUT	0	100	21.08	TRUE	0	0
2026-02-20	610	108.7	PUT	0	1	20.04	TRUE	0	0
2026-02-20	615	0	PUT	0	0	20.27	TRUE	0	0
2026-02-20	620	0	PUT	0	0	20.91	TRUE	0	0
2026-02-20	625	0	PUT	0	0	21.14	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	635	0	PUT	0	0	25.09	TRUE	0	0
2026-02-20	640	0	PUT	0	0	23.86	TRUE	0	0
2026-02-20	645	0	PUT	0	0	27.52	TRUE	0	0
2026-02-20	650	0	PUT	0	0	24.06	TRUE	0	0
2026-02-20	655	0	PUT	0	0	28.78	TRUE	0	0
2026-02-20	660	0	PUT	0	0	29.4	TRUE	0	0
2026-02-20	665	0	PUT	0	0	29.27	TRUE	0	0
2026-02-20	670	0	PUT	0	0	30.62	TRUE	0	0
2026-02-20	675	0	PUT	0	0	30.1	TRUE	0	0
2026-02-20	680	0	PUT	0	0	30.86	TRUE	0	0
2026-02-20	700	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	175	308.32	CALL	0	21	61.26	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	60.96	TRUE	0	0
2026-03-20	185	0	CALL	0	11	57.96	TRUE	0	0
2026-03-20	190	287.18	CALL	0	32	57.2	TRUE	0	0
2026-03-20	195	0	CALL	0	2	54.55	TRUE	0	0
2026-03-20	200	0	CALL	0	6	54.15	TRUE	0	0
2026-03-20	210	0	CALL	0	2	52.23	TRUE	0	0
2026-03-20	220	0	CALL	0	1	49.45	TRUE	0	0
2026-03-20	230	0	CALL	0	1	49.45	TRUE	0	0
2026-03-20	240	264.47	CALL	0	38	45.34	TRUE	0	0
2026-03-20	250	250.3	CALL	0	53	45.07	TRUE	0	0
2026-03-20	260	251.51	CALL	0	26	43.46	TRUE	0	0
2026-03-20	270	230.8	CALL	0	44	41.58	TRUE	0	0
2026-03-20	280	221	CALL	0	33	40.52	TRUE	0	0
2026-03-20	290	208.45	CALL	0	32	39.48	TRUE	0	0
2026-03-20	300	214.18	CALL	0	361	37.85	TRUE	0	0
2026-03-20	310	210.2	CALL	1	42	41.6	TRUE	210.2	0
2026-03-20	320	194.9	CALL	0	91	36.21	TRUE	0	0
2026-03-20	330	193.18	CALL	0	52	34.62	TRUE	0	0
2026-03-20	340	180.1	CALL	0	83	34.25	TRUE	0	0
2026-03-20	350	171.03	CALL	1	233	32.72	TRUE	171.03	0
2026-03-20	360	157	CALL	0	231	32.31	TRUE	0	0
2026-03-20	370	148.83	CALL	0	314	31.66	TRUE	0	0
2026-03-20	380	144.57	CALL	5	884	30.81	TRUE	-0.98	-0.01
2026-03-20	390	137.1	CALL	0	507	30.1	TRUE	0	0
2026-03-20	400	128.37	CALL	0	933	29.29	TRUE	0	0
2026-03-20	410	117.01	CALL	1	553	28.61	TRUE	-1.91	-0.02
2026-03-20	420	108.56	CALL	1	1005	28	TRUE	-3.16	-0.03
2026-03-20	430	103.18	CALL	0	606	27.15	TRUE	0	0
2026-03-20	440	95.13	CALL	0	1623	26.73	TRUE	0	0
2026-03-20	450	86.29	CALL	26	758	25.97	TRUE	-0.56	-0.01
2026-03-20	460	78.3	CALL	3	595	25.62	TRUE	-1.06	-0.01
2026-03-20	470	70.6	CALL	2	822	25.12	TRUE	-1.59	-0.02
2026-03-20	480	63.19	CALL	48	1295	24.6	TRUE	-2.08	-0.03
2026-03-20	490	55.75	CALL	6	565	24.16	TRUE	-2.91	-0.05
2026-03-20	500	50	CALL	54	3152	23.71	TRUE	-1.8	-0.03
2026-03-20	510	45.07	CALL	53	1272	23.32	TRUE	-1.33	-0.03
2026-03-20	520	39.9	CALL	32	1445	22.93	FALSE	-0.82	-0.02
2026-03-20	530	33.66	CALL	21	819	22.72	FALSE	-1.94	-0.05
2026-03-20	540	29.14	CALL	14	949	22.2	FALSE	-1.56	-0.05
2026-03-20	550	25.25	CALL	210	1247	21.81	FALSE	-1.59	-0.06
2026-03-20	560	21.6	CALL	27	2688	21.56	FALSE	-1.4	-0.06
2026-03-20	570	18.93	CALL	205	1282	21.48	FALSE	-0.57	-0.03
2026-03-20	580	15.85	CALL	4	532	21.2	FALSE	-0.76	-0.05
2026-03-20	590	13.09	CALL	11	110	21	FALSE	-0.96	-0.07
2026-03-20	600	11.4	CALL	209	961	20.81	FALSE	-0.5	-0.04
2026-03-20	610	9.53	CALL	35	205	20.79	FALSE	-0.25	-0.03
2026-03-20	620	7.7	CALL	4	236	20.74	FALSE	7.7	0
2026-03-20	630	7.1	CALL	0	47	20.73	FALSE	0	0
2026-03-20	640	5.72	CALL	0	134	20.71	FALSE	0	0
2026-03-20	650	4.59	CALL	6	399	20.71	FALSE	-0.31	-0.06
2026-03-20	660	3.62	CALL	4	271	20.79	FALSE	-0.48	-0.12
2026-03-20	680	2.18	CALL	0	89	20.9	FALSE	0	0
2026-03-20	700	1.83	CALL	20	77	20.99	FALSE	-0.18	-0.09
2026-03-20	175	0.09	PUT	0	118	50.82	FALSE	0	0
2026-03-20	180	0.1	PUT	0	26	49.57	FALSE	0	0
2026-03-20	185	0	PUT	0	11	49.81	FALSE	0	0
2026-03-20	190	0	PUT	0	18	48.46	FALSE	0	0
2026-03-20	195	0.24	PUT	0	85	46.32	FALSE	0	0
2026-03-20	200	0.15	PUT	50	52	44.58	FALSE	0.15	0
2026-03-20	210	0.22	PUT	0	220	44.03	FALSE	0	0
2026-03-20	220	0.4	PUT	0	23	43.87	FALSE	0	0
2026-03-20	230	0.6	PUT	0	116	41.07	FALSE	0	0
2026-03-20	240	0.41	PUT	0	66	40.2	FALSE	0	0
2026-03-20	250	0.77	PUT	0	1407	39.22	FALSE	0	0
2026-03-20	260	0.8	PUT	0	567	38.88	FALSE	0	0
2026-03-20	270	0.86	PUT	0	289	37.86	FALSE	0	0
2026-03-20	280	0.89	PUT	0	457	37.03	FALSE	0	0
2026-03-20	290	0.99	PUT	5	588	36.24	FALSE	0.99	0
2026-03-20	300	1.16	PUT	2	1047	35.28	FALSE	-0.02	-0.02
2026-03-20	310	1.48	PUT	1	446	34.87	FALSE	0.11	0.08
2026-03-20	320	1.84	PUT	0	1454	33.95	FALSE	0	0
2026-03-20	330	1.99	PUT	14	1302	33	FALSE	-0.22	-0.1
2026-03-20	340	2.48	PUT	1	1980	32.58	FALSE	0	0
2026-03-20	350	2.9	PUT	6	4719	31.78	FALSE	0.12	0.04
2026-03-20	360	3.77	PUT	0	718	31.08	FALSE	0	0
2026-03-20	370	3.9	PUT	5	945	30.38	FALSE	-0.06	-0.02
2026-03-20	380	4.69	PUT	0	838	29.7	FALSE	0	0
2026-03-20	390	5.6	PUT	13	1523	29.13	FALSE	0.08	0.01
2026-03-20	400	6.54	PUT	5	1884	28.47	FALSE	0.07	0.01
2026-03-20	410	7.55	PUT	14	832	27.74	FALSE	0.05	0.01
2026-03-20	420	8.95	PUT	8	2484	27.29	FALSE	0.15	0.02
2026-03-20	430	10.2	PUT	23	2060	26.64	FALSE	-0.15	-0.01
2026-03-20	440	11.9	PUT	7	698	26.09	FALSE	-0.05	-0
2026-03-20	450	14.1	PUT	11	1207	25.64	FALSE	0.05	0
2026-03-20	460	16	PUT	8	1350	25.05	FALSE	-0.05	-0
2026-03-20	470	18.4	PUT	10	955	24.57	FALSE	-0.2	-0.01
2026-03-20	480	21.5	PUT	109	1394	24.1	FALSE	0.05	0
2026-03-20	490	24.9	PUT	31	277	23.65	FALSE	0.25	0.01
2026-03-20	500	28.55	PUT	43	749	23.23	FALSE	0.4	0.01
2026-03-20	510	32.85	PUT	21	1159	22.8	FALSE	1.05	0.03
2026-03-20	520	36.34	PUT	2	1303	22.34	TRUE	0.08	0
2026-03-20	530	41.45	PUT	0	244	22.18	TRUE	0	0
2026-03-20	540	47.76	PUT	1024	138	21.79	TRUE	47.76	0
2026-03-20	550	54.25	PUT	10118	172	21.41	TRUE	1.61	0.03
2026-03-20	560	59.8	PUT	0	69	21.3	TRUE	0	0
2026-03-20	570	66.89	PUT	0	4	21.07	TRUE	0	0
2026-03-20	580	0	PUT	0	0	20.41	TRUE	0	0
2026-03-20	590	98.78	PUT	0	1	20.83	TRUE	0	0
2026-03-20	600	0	PUT	0	0	20.82	TRUE	0	0
2026-03-20	610	0	PUT	0	0	21.02	TRUE	0	0
2026-03-20	620	0	PUT	0	0	20.58	TRUE	0	0
2026-03-20	630	0	PUT	0	0	23.73	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	25.65	TRUE	0	0
2026-03-20	650	0	PUT	0	0	25.94	TRUE	0	0
2026-03-20	660	0	PUT	0	0	27.2	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	29.72	TRUE	0	0
2026-03-20	700	0	PUT	0	0	28.96	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	45.74	TRUE	0	0
2026-05-15	250	260.7	CALL	0	6	44.83	TRUE	0	0
2026-05-15	260	0	CALL	0	0	43.03	TRUE	0	0
2026-05-15	270	0	CALL	0	0	41.27	TRUE	0	0
2026-05-15	280	0	CALL	0	0	40.17	TRUE	0	0
2026-05-15	290	0	CALL	0	0	38.85	TRUE	0	0
2026-05-15	300	205.3	CALL	0	1	37.8	TRUE	0	0
2026-05-15	310	0	CALL	0	0	36.88	TRUE	0	0
2026-05-15	320	194.9	CALL	0	1	36.05	TRUE	0	0
2026-05-15	330	172.85	CALL	0	2	35.02	TRUE	0	0
2026-05-15	340	0	CALL	0	0	33.84	TRUE	0	0
2026-05-15	350	163.75	CALL	0	1	33.34	TRUE	0	0
2026-05-15	360	168.14	CALL	0	2	32.58	TRUE	0	0
2026-05-15	370	146.17	CALL	0	1	31.72	TRUE	0	0
2026-05-15	380	138.6	CALL	0	2	30.58	TRUE	0	0
2026-05-15	390	127.65	CALL	0	1	30.19	TRUE	0	0
2026-05-15	400	131.51	CALL	2	6	30.37	TRUE	0.03	0
2026-05-15	410	116.17	CALL	0	3	28.74	TRUE	0	0
2026-05-15	420	116.6	CALL	0	6	28.06	TRUE	0	0
2026-05-15	430	107.23	CALL	55	5	27.81	TRUE	107.23	0
2026-05-15	440	100.65	CALL	0	12	26.59	TRUE	0	0
2026-05-15	450	90.75	CALL	11	24	26.65	TRUE	-1.18	-0.01
2026-05-15	460	82.1	CALL	0	26	25.84	TRUE	0	0
2026-05-15	470	77.85	CALL	0	30	25.44	TRUE	0	0
2026-05-15	480	71.7	CALL	0	75	24.98	TRUE	0	0
2026-05-15	490	64.54	CALL	0	54	24.62	TRUE	0	0
2026-05-15	500	56.73	CALL	3	214	24.21	TRUE	-1.9	-0.03
2026-05-15	510	51.6	CALL	2	133	23.7	TRUE	-1.07	-0.02
2026-05-15	520	45.4	CALL	4	194	23.4	FALSE	-2.04	-0.04
2026-05-15	530	40.44	CALL	6	164	23.12	FALSE	-1.42	-0.03
2026-05-15	540	37.45	CALL	0	57	22.88	FALSE	0	0
2026-05-15	550	30.8	CALL	9	298	22.57	FALSE	-2.1	-0.06
2026-05-15	560	28.3	CALL	17	96	22.28	FALSE	-0.8	-0.03
2026-05-15	570	25.39	CALL	0	80	22.07	FALSE	0	0
2026-05-15	580	19.75	CALL	0	20	21.88	FALSE	0	0
2026-05-15	590	18.15	CALL	1	46	21.69	FALSE	18.15	0
2026-05-15	600	16.8	CALL	0	55	21.48	FALSE	0	0
2026-05-15	610	10.9	CALL	0	166	21.34	FALSE	0	0
2026-05-15	620	12.42	CALL	0	51	21.25	FALSE	0	0
2026-05-15	630	10.6	CALL	0	10	21.17	FALSE	0	0
2026-05-15	640	7.85	CALL	0	43	21.09	FALSE	0	0
2026-05-15	650	7.3	CALL	4	4	20.86	FALSE	-0.55	-0.07
2026-05-15	660	6.17	CALL	4	2	21.06	FALSE	-0.53	-0.08
2026-05-15	680	4.55	CALL	2	122	21.11	FALSE	4.55	0
2026-05-15	700	3.35	CALL	3	594	21.19	FALSE	-0.15	-0.04
2026-05-15	720	2.61	CALL	0	22	21.14	FALSE	0	0
2026-05-15	740	1.89	CALL	0	6	21.29	FALSE	0	0
2026-05-15	240	0.63	PUT	1	70	39.57	FALSE	0.63	0
2026-05-15	250	0.8	PUT	0	10	39.39	FALSE	0	0
2026-05-15	260	0.8	PUT	0	1	38.55	FALSE	0	0
2026-05-15	270	0.94	PUT	1	5	36.19	FALSE	0.04	0.04
2026-05-15	280	1.25	PUT	0	87	35.87	FALSE	0	0
2026-05-15	290	1.36	PUT	0	2	35.25	FALSE	0	0
2026-05-15	300	1.7	PUT	5	16	34.29	FALSE	-0.05	-0.03
2026-05-15	310	2.07	PUT	5	6	33.75	FALSE	0.01	0
2026-05-15	320	2.31	PUT	0	14	33	FALSE	0	0
2026-05-15	330	2.85	PUT	3	7	32.33	FALSE	2.85	0
2026-05-15	340	3.9	PUT	0	5	31.65	FALSE	0	0
2026-05-15	350	3.8	PUT	0	20	31.14	FALSE	0	0
2026-05-15	360	4.45	PUT	0	20	30.45	FALSE	0	0
2026-05-15	370	5.4	PUT	3	192	29.91	FALSE	0.05	0.01
2026-05-15	380	6.12	PUT	2	407	29.25	FALSE	0.07	0.01
2026-05-15	390	7.2	PUT	1	12	28.66	FALSE	0	0
2026-05-15	400	8.2	PUT	35	43	28.09	FALSE	-0.12	-0.01
2026-05-15	410	9.44	PUT	22	44	27.53	FALSE	9.44	0
2026-05-15	420	10.92	PUT	6	44	26.99	FALSE	-0.13	-0.01
2026-05-15	430	12.68	PUT	13	31	26.45	FALSE	-0.02	-0
2026-05-15	440	14.45	PUT	8	184	26.01	FALSE	-0.1	-0.01
2026-05-15	450	16.7	PUT	41	47	25.5	FALSE	0.05	0
2026-05-15	460	19.05	PUT	3	92	25.01	FALSE	0	0
2026-05-15	470	21.7	PUT	8	121	24.68	FALSE	0.07	0
2026-05-15	480	24.7	PUT	0	83	24.29	FALSE	0	0
2026-05-15	490	27.9	PUT	0	115	23.9	FALSE	0	0
2026-05-15	500	31.5	PUT	1	126	23.2	FALSE	0.05	0
2026-05-15	510	36.2	PUT	3	121	23.17	FALSE	0.6	0.02
2026-05-15	520	40.07	PUT	0	13	22.85	TRUE	0	0
2026-05-15	530	44.85	PUT	0	20	22.52	TRUE	0	0
2026-05-15	540	0	PUT	0	0	22.24	TRUE	0	0
2026-05-15	550	55.89	PUT	1	14	22.05	TRUE	55.89	0
2026-05-15	560	68.04	PUT	0	14	21.81	TRUE	0	0
2026-05-15	570	0	PUT	0	0	21.6	TRUE	0	0
2026-05-15	580	0	PUT	0	0	21.27	TRUE	0	0
2026-05-15	590	0	PUT	0	0	21.48	TRUE	0	0
2026-05-15	600	105	PUT	0	10	21.23	TRUE	0	0
2026-05-15	610	0	PUT	0	0	21.15	TRUE	0	0
2026-05-15	620	0	PUT	0	0	21.27	TRUE	0	0
2026-05-15	630	0	PUT	0	0	22.56	TRUE	0	0
2026-05-15	640	0	PUT	0	0	21.2	TRUE	0	0
2026-05-15	650	0	PUT	0	0	25.83	TRUE	0	0
2026-05-15	660	0	PUT	0	0	26.31	TRUE	0	0
2026-05-15	680	0	PUT	0	0	28.73	TRUE	0	0
2026-05-15	700	0	PUT	0	0	27.26	TRUE	0	0
2026-05-15	720	0	PUT	0	0	32.9	TRUE	0	0
2026-05-15	740	0	PUT	0	0	31.57	TRUE	0	0
2026-06-18	175	330.92	CALL	0	2	55.15	TRUE	0	0
2026-06-18	180	0	CALL	0	0	50.7	TRUE	0	0
2026-06-18	185	0	CALL	0	780	49.56	TRUE	0	0
2026-06-18	190	0	CALL	0	55	47.94	TRUE	0	0
2026-06-18	195	0	CALL	0	5	49.34	TRUE	0	0
2026-06-18	200	311.7	CALL	0	32	48.99	TRUE	0	0
2026-06-18	205	0	CALL	0	4	45.49	TRUE	0	0
2026-06-18	210	0	CALL	0	7	45.5	TRUE	0	0
2026-06-18	215	0	CALL	0	10	44.09	TRUE	0	0
2026-06-18	220	288.67	CALL	0	124	46.67	TRUE	0	0
2026-06-18	225	0	CALL	0	18	44.47	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	44.57	TRUE	0	0
2026-06-18	235	0	CALL	0	30	43.81	TRUE	0	0
2026-06-18	240	0	CALL	0	6	42.56	TRUE	0	0
2026-06-18	245	0	CALL	0	21	40.95	TRUE	0	0
2026-06-18	250	229.62	CALL	0	219	40.26	TRUE	0	0
2026-06-18	255	252.34	CALL	0	20	40.27	TRUE	0	0
2026-06-18	260	0	CALL	0	8	40.38	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	39.14	TRUE	0	0
2026-06-18	270	233.25	CALL	0	41	38.89	TRUE	0	0
2026-06-18	275	231.63	CALL	0	34	38.41	TRUE	0	0
2026-06-18	280	223.85	CALL	0	23	37.67	TRUE	0	0
2026-06-18	285	197.29	CALL	0	256	36.77	TRUE	0	0
2026-06-18	290	214.95	CALL	0	374	37.11	TRUE	0	0
2026-06-18	295	211	CALL	0	527	36.35	TRUE	0	0
2026-06-18	300	220.03	CALL	3	869	31.66	TRUE	220.03	0
2026-06-18	305	0	CALL	0	49	35.38	TRUE	0	0
2026-06-18	310	178.4	CALL	0	91	35.34	TRUE	0	0
2026-06-18	315	196.74	CALL	0	13	34.91	TRUE	0	0
2026-06-18	320	192.82	CALL	0	187	34.03	TRUE	0	0
2026-06-18	325	191.5	CALL	0	135	33.68	TRUE	0	0
2026-06-18	330	190.16	CALL	0	97	33.31	TRUE	0	0
2026-06-18	335	187.4	CALL	0	55	33.05	TRUE	0	0
2026-06-18	340	179.87	CALL	0	120	32.04	TRUE	0	0
2026-06-18	345	165.13	CALL	0	193	32.21	TRUE	0	0
2026-06-18	350	176.94	CALL	2	1556	33.7	TRUE	-1.56	-0.01
2026-06-18	355	173.55	CALL	0	85	31.9	TRUE	0	0
2026-06-18	360	169.27	CALL	0	1111	31.13	TRUE	0	0
2026-06-18	365	157.07	CALL	0	65	30.7	TRUE	0	0
2026-06-18	370	158.15	CALL	2	225	30.65	TRUE	158.15	0
2026-06-18	375	154	CALL	1	362	30.58	TRUE	154	0
2026-06-18	380	150.19	CALL	1	523	29.78	TRUE	0.72	0
2026-06-18	385	145.7	CALL	1	125	29.3	TRUE	-2.05	-0.01
2026-06-18	390	143.55	CALL	0	305	29.1	TRUE	0	0
2026-06-18	395	133.21	CALL	0	374	28.84	TRUE	0	0
2026-06-18	400	134.2	CALL	0	1035	28.55	TRUE	0	0
2026-06-18	405	130.65	CALL	0	515	28.13	TRUE	0	0
2026-06-18	410	126.45	CALL	0	376	27.78	TRUE	0	0
2026-06-18	415	120	CALL	1	1499	27.8	TRUE	-2.15	-0.02
2026-06-18	420	115.54	CALL	185	1293	27.17	TRUE	-2.78	-0.02
2026-06-18	425	114.6	CALL	0	530	27.22	TRUE	0	0
2026-06-18	430	107.25	CALL	2	1427	26.89	TRUE	-3.31	-0.03
2026-06-18	435	104	CALL	1	243	26.63	TRUE	-2.05	-0.02
2026-06-18	440	101.24	CALL	2	1476	26.5	TRUE	-1.06	-0.01
2026-06-18	445	97	CALL	3	391	26.58	TRUE	-2.53	-0.03
2026-06-18	450	93.32	CALL	1	3139	26.36	TRUE	-1.68	-0.02
2026-06-18	455	89.5	CALL	5	881	26	TRUE	-0.35	-0
2026-06-18	460	86.74	CALL	3	808	25.54	TRUE	-1.26	-0.01
2026-06-18	465	83.66	CALL	0	397	25.29	TRUE	0	0
2026-06-18	470	79.74	CALL	33	528	25.14	TRUE	-1.51	-0.02
2026-06-18	475	75.66	CALL	32	789	25.18	TRUE	-1.39	-0.02
2026-06-18	480	73	CALL	6	1420	24.72	TRUE	-0.85	-0.01
2026-06-18	485	69	CALL	2	671	24.7	TRUE	-3.17	-0.04
2026-06-18	490	68.05	CALL	0	717	24.41	TRUE	0	0
2026-06-18	495	62.9	CALL	21	339	24.39	TRUE	62.9	0
2026-06-18	500	59.2	CALL	16	8519	24.03	TRUE	-2	-0.03
2026-06-18	505	57	CALL	2	351	24.03	TRUE	-1.6	-0.03
2026-06-18	510	54.35	CALL	8	1572	23.96	TRUE	-0.98	-0.02
2026-06-18	515	50.8	CALL	23	437	23.73	FALSE	-2.08	-0.04
2026-06-18	520	48.15	CALL	126	672	23.4	FALSE	-2.15	-0.04
2026-06-18	525	46.55	CALL	5	442	23.2	FALSE	-1.85	-0.04
2026-06-18	530	43.5	CALL	13	596	23.11	FALSE	-1.42	-0.03
2026-06-18	535	40.95	CALL	10	370	22.88	FALSE	-2.13	-0.05
2026-06-18	540	38.6	CALL	1	692	22.71	FALSE	-2.05	-0.05
2026-06-18	545	36.5	CALL	7	339	22.64	FALSE	-1.76	-0.05
2026-06-18	550	35.15	CALL	7	999	22.47	FALSE	-0.65	-0.02
2026-06-18	555	32.94	CALL	3	257	22.27	FALSE	-0.87	-0.03
2026-06-18	560	30.91	CALL	10	366	22.18	FALSE	-1.24	-0.04
2026-06-18	565	29	CALL	2	388	22.07	FALSE	29	0
2026-06-18	570	27.28	CALL	3	478	21.97	FALSE	27.28	0
2026-06-18	575	25.21	CALL	3	1657	21.85	FALSE	-1.49	-0.06
2026-06-18	580	23	CALL	1	609	21.75	FALSE	-1.51	-0.06
2026-06-18	585	23.45	CALL	0	120	21.65	FALSE	0	0
2026-06-18	590	20.1	CALL	0	294	21.54	FALSE	0	0
2026-06-18	595	20.52	CALL	0	291	21.59	FALSE	0	0
2026-06-18	600	18.08	CALL	218	2179	21.35	FALSE	-0.48	-0.03
2026-06-18	605	15.8	CALL	0	450	21.31	FALSE	0	0
2026-06-18	610	15.68	CALL	2	434	21.25	FALSE	-0.57	-0.04
2026-06-18	615	13.75	CALL	3	294	21.18	FALSE	-1.79	-0.12
2026-06-18	620	13.3	CALL	12	146	21.12	FALSE	13.3	0
2026-06-18	625	12.4	CALL	1	299	21.09	FALSE	-0.85	-0.06
2026-06-18	630	12.21	CALL	0	770	21.08	FALSE	0	0
2026-06-18	635	11.18	CALL	0	32	21.05	FALSE	0	0
2026-06-18	640	10.6	CALL	0	357	21	FALSE	0	0
2026-06-18	645	9.42	CALL	9	141	20.96	FALSE	9.42	0
2026-06-18	650	8.6	CALL	5	1036	20.92	FALSE	-0.55	-0.06
2026-06-18	655	7.58	CALL	0	58	20.94	FALSE	0	0
2026-06-18	660	7.2	CALL	0	98	20.89	FALSE	0	0
2026-06-18	665	6	CALL	0	175	20.84	FALSE	0	0
2026-06-18	670	6.15	CALL	0	239	20.96	FALSE	0	0
2026-06-18	675	5.53	CALL	0	1108	20.9	FALSE	0	0
2026-06-18	680	5.98	CALL	0	1390	20.92	FALSE	0	0
2026-06-18	700	4.7	CALL	0	46	21.03	FALSE	0	0
2026-06-18	720	3.03	CALL	1	8	21.1	FALSE	3.03	0
2026-06-18	740	2.62	CALL	0	100	21.29	FALSE	0	0
2026-06-18	175	0.16	PUT	1	118	43.76	FALSE	0.16	0
2026-06-18	180	0.43	PUT	0	16	45.73	FALSE	0	0
2026-06-18	185	0.47	PUT	0	642	44.88	FALSE	0	0
2026-06-18	190	0.3	PUT	0	435	43.18	FALSE	0	0
2026-06-18	195	0.43	PUT	0	35	42.66	FALSE	0	0
2026-06-18	200	0.3	PUT	0	328	42.76	FALSE	0	0
2026-06-18	205	0.34	PUT	0	251	42.7	FALSE	0	0
2026-06-18	210	0.56	PUT	0	37	42.2	FALSE	0	0
2026-06-18	215	0.61	PUT	0	86	41.51	FALSE	0	0
2026-06-18	220	0.55	PUT	0	125	39.48	FALSE	0	0
2026-06-18	225	0.65	PUT	0	77	39.6	FALSE	0	0
2026-06-18	230	1.02	PUT	0	86	39.87	FALSE	0	0
2026-06-18	235	0.8	PUT	0	87	38.7	FALSE	0	0
2026-06-18	240	0.88	PUT	0	76	38.1	FALSE	0	0
2026-06-18	245	0.9	PUT	0	327	38.63	FALSE	0	0
2026-06-18	250	0.88	PUT	1	1664	37.64	FALSE	0.03	0.04
2026-06-18	255	0.92	PUT	0	32	37.88	FALSE	0	0
2026-06-18	260	1.06	PUT	0	111	36.69	FALSE	0	0
2026-06-18	265	1.13	PUT	0	406	37.07	FALSE	0	0
2026-06-18	270	1.24	PUT	0	328	35.56	FALSE	0	0
2026-06-18	275	1.39	PUT	45	253	35.79	FALSE	0.05	0.04
2026-06-18	280	1.53	PUT	1	360	35.49	FALSE	-0.01	-0.01
2026-06-18	285	1.79	PUT	0	451	35.03	FALSE	0	0
2026-06-18	290	1.82	PUT	0	956	34.98	FALSE	0	0
2026-06-18	295	2.2	PUT	0	805	34.61	FALSE	0	0
2026-06-18	300	2.15	PUT	9	1590	34.12	FALSE	0.08	0.04
2026-06-18	305	2.34	PUT	2	291	33.8	FALSE	0.03	0.01
2026-06-18	310	2.65	PUT	0	506	33.38	FALSE	0	0
2026-06-18	315	2.71	PUT	2	835	33.05	FALSE	-0.01	-0
2026-06-18	320	3.05	PUT	0	774	32.7	FALSE	0	0
2026-06-18	325	3.25	PUT	1	853	32.57	FALSE	0.1	0.03
2026-06-18	330	3.6	PUT	0	1508	32.23	FALSE	0	0
2026-06-18	335	3.8	PUT	98	484	31.96	FALSE	0.05	0.01
2026-06-18	340	4.2	PUT	0	1008	31.51	FALSE	0	0
2026-06-18	345	4.25	PUT	0	1721	31.18	FALSE	0	0
2026-06-18	350	4.6	PUT	8	2374	30.78	FALSE	0.05	0.01
2026-06-18	355	5.02	PUT	2	413	30.58	FALSE	5.02	0
2026-06-18	360	5.42	PUT	13	989	30.31	FALSE	5.42	0
2026-06-18	365	6.4	PUT	0	708	29.98	FALSE	0	0
2026-06-18	370	6.84	PUT	0	531	29.68	FALSE	0	0
2026-06-18	375	6.58	PUT	2	817	29.38	FALSE	-0.02	-0
2026-06-18	380	7.15	PUT	2	1145	29.08	FALSE	0.05	0.01
2026-06-18	385	7.65	PUT	7	958	28.77	FALSE	7.65	0
2026-06-18	390	8.14	PUT	0	1019	28.5	FALSE	0	0
2026-06-18	395	8.8	PUT	0	919	28.24	FALSE	0	0
2026-06-18	400	9.45	PUT	1	2131	27.99	FALSE	0.1	0.01
2026-06-18	405	10.25	PUT	1	554	27.71	FALSE	0.35	0.04
2026-06-18	410	10.65	PUT	23	1113	27.44	FALSE	-0.05	-0
2026-06-18	415	11.52	PUT	0	559	27.23	FALSE	0	0
2026-06-18	420	12.5	PUT	5	2354	27.06	FALSE	0.28	0.02
2026-06-18	425	13.3	PUT	2	755	26.77	FALSE	0.28	0.02
2026-06-18	430	13.98	PUT	2	763	26.48	FALSE	0.11	0.01
2026-06-18	435	14.85	PUT	0	738	26.26	FALSE	0	0
2026-06-18	440	15.95	PUT	3	1134	26.01	FALSE	0	0
2026-06-18	445	17.25	PUT	5	694	25.82	FALSE	0.25	0.01
2026-06-18	450	18.29	PUT	106	2288	25.6	FALSE	0.19	0.01
2026-06-18	455	19.48	PUT	4	1205	25.3	FALSE	0.08	0
2026-06-18	460	20.65	PUT	38	707	25.19	FALSE	-0.05	-0
2026-06-18	465	22.13	PUT	3	240	24.89	FALSE	0.18	0.01
2026-06-18	470	23.5	PUT	27	847	24.76	FALSE	0.02	0
2026-06-18	475	25.55	PUT	210	429	24.58	FALSE	0.6	0.02
2026-06-18	480	26.55	PUT	2	322	24.39	FALSE	0.2	0.01
2026-06-18	485	28.2	PUT	2	398	24.22	FALSE	0.2	0.01
2026-06-18	490	29.95	PUT	5	261	24.04	FALSE	29.95	0
2026-06-18	495	31.8	PUT	2	114	23.86	FALSE	31.8	0
2026-06-18	500	33.7	PUT	15	840	23.66	FALSE	0	0
2026-06-18	505	35.65	PUT	17	52	23.48	FALSE	0.1	0
2026-06-18	510	37.65	PUT	2	94	23.32	FALSE	0.05	0
2026-06-18	515	39.9	PUT	0	38	23.13	TRUE	0	0
2026-06-18	520	45.55	PUT	0	73	22.97	TRUE	0	0
2026-06-18	525	48.7	PUT	0	564	22.81	TRUE	0	0
2026-06-18	530	46.75	PUT	6	181	22.27	TRUE	0.15	0
2026-06-18	535	52.34	PUT	0	48	22.5	TRUE	0	0
2026-06-18	540	57.73	PUT	0	182	22.32	TRUE	0	0
2026-06-18	545	62.95	PUT	0	142	22.17	TRUE	0	0
2026-06-18	550	65.67	PUT	0	224	22.09	TRUE	0	0
2026-06-18	555	66.55	PUT	0	99	21.91	TRUE	0	0
2026-06-18	560	69	PUT	0	59	21.82	TRUE	0	0
2026-06-18	565	67.95	PUT	2	103	21.67	TRUE	1.15	0.02
2026-06-18	570	71.25	PUT	0	80	21.61	TRUE	0	0
2026-06-18	575	73.25	PUT	0	71	21.52	TRUE	0	0
2026-06-18	580	76.6	PUT	0	60	21.52	TRUE	0	0
2026-06-18	585	80.15	PUT	0	41	21.41	TRUE	0	0
2026-06-18	590	88.75	PUT	0	23	21.36	TRUE	0	0
2026-06-18	595	105.35	PUT	0	50	21.28	TRUE	0	0
2026-06-18	600	108.3	PUT	0	28	21.31	TRUE	0	0
2026-06-18	605	0	PUT	0	0	21.27	TRUE	0	0
2026-06-18	610	0	PUT	0	0	21.13	TRUE	0	0
2026-06-18	615	0	PUT	0	0	21.17	TRUE	0	0
2026-06-18	620	119.1	PUT	0	0	21.05	TRUE	0	0
2026-06-18	625	0	PUT	0	0	21.12	TRUE	0	0
2026-06-18	630	0	PUT	0	0	20.96	TRUE	0	0
2026-06-18	635	122.9	PUT	0	10	20.21	TRUE	0	0
2026-06-18	640	0	PUT	0	0	21.96	TRUE	0	0
2026-06-18	645	0	PUT	0	0	24.15	TRUE	0	0
2026-06-18	650	0	PUT	0	0	22.51	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	25.24	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	0	TRUE	0	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	26.83	TRUE	0	0
2026-06-18	675	0	PUT	0	0	24.68	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	28.11	TRUE	0	0
2026-06-18	700	186.99	PUT	0	0	26.68	TRUE	0	0
2026-06-18	720	0	PUT	0	0	31.69	TRUE	0	0
2026-06-18	740	0	PUT	0	0	33.65	TRUE	0	0
2026-09-18	230	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	240	273.95	CALL	0	1	40.94	TRUE	0	0
2026-09-18	250	262.5	CALL	0	6	40.05	TRUE	0	0
2026-09-18	260	0	CALL	0	0	38.37	TRUE	0	0
2026-09-18	270	235.7	CALL	0	2	37.88	TRUE	0	0
2026-09-18	280	245.03	CALL	0	1	36.79	TRUE	0	0
2026-09-18	290	188.85	CALL	0	2	35.73	TRUE	0	0
2026-09-18	300	218.96	CALL	0	27	35.08	TRUE	0	0
2026-09-18	310	187.67	CALL	0	2	34.3	TRUE	0	0
2026-09-18	320	177.77	CALL	0	6	33.56	TRUE	0	0
2026-09-18	330	0	CALL	0	0	32.9	TRUE	0	0
2026-09-18	340	173.98	CALL	0	13	32.35	TRUE	0	0
2026-09-18	350	176.53	CALL	0	1	31.49	TRUE	0	0
2026-09-18	360	172.4	CALL	1	9	32.09	TRUE	172.4	0
2026-09-18	370	153.5	CALL	0	2	30.23	TRUE	0	0
2026-09-18	380	141.62	CALL	0	11	29.62	TRUE	0	0
2026-09-18	390	148.01	CALL	0	9	29.2	TRUE	0	0
2026-09-18	400	139.64	CALL	1	82	28.05	TRUE	0.1	0
2026-09-18	410	126.87	CALL	0	6	27.97	TRUE	0	0
2026-09-18	420	125.34	CALL	1	44	27.6	TRUE	125.34	0
2026-09-18	430	117.95	CALL	0	33	27.01	TRUE	0	0
2026-09-18	440	109.54	CALL	0	39	26.76	TRUE	0	0
2026-09-18	450	100	CALL	33	49	26.28	TRUE	100	0
2026-09-18	460	95.75	CALL	0	1813	25.95	TRUE	0	0
2026-09-18	470	85.4	CALL	1	82	25.61	TRUE	85.4	0
2026-09-18	480	79.73	CALL	5	82	25.07	TRUE	79.73	0
2026-09-18	490	75.75	CALL	0	53	24.92	TRUE	0	0
2026-09-18	500	68.4	CALL	3	379	24.79	TRUE	-1.54	-0.02
2026-09-18	510	61.95	CALL	3	506	24.08	TRUE	-1.74	-0.03
2026-09-18	520	57.4	CALL	122	271	23.9	FALSE	-1.31	-0.02
2026-09-18	530	51.2	CALL	1	266	23.71	FALSE	-2.27	-0.04
2026-09-18	540	47.23	CALL	2	198	23.44	FALSE	-1.69	-0.03
2026-09-18	550	42.55	CALL	2	300	23.08	FALSE	-1.8	-0.04
2026-09-18	560	39.95	CALL	1	169	22.94	FALSE	-0.5	-0.01
2026-09-18	570	34.8	CALL	3	322	22.74	FALSE	-1.49	-0.04
2026-09-18	580	31.05	CALL	3	109	22.44	FALSE	-1.9	-0.06
2026-09-18	590	27.95	CALL	2	295	22.33	FALSE	27.95	0
2026-09-18	600	25.55	CALL	3	267	22.18	FALSE	-0.9	-0.03
2026-09-18	610	21.8	CALL	1	298	22.01	FALSE	-1.58	-0.07
2026-09-18	620	20.43	CALL	18	162	21.89	FALSE	-0.17	-0.01
2026-09-18	630	18	CALL	0	173	21.77	FALSE	0	0
2026-09-18	640	14.95	CALL	50	62	21.66	FALSE	14.95	0
2026-09-18	650	14.32	CALL	4	57	21.58	FALSE	-0.43	-0.03
2026-09-18	660	12.69	CALL	4	22	21.58	FALSE	-0.26	-0.02
2026-09-18	670	11.4	CALL	0	14	21.46	FALSE	0	0
2026-09-18	680	9.95	CALL	7	74	21.48	FALSE	9.95	0
2026-09-18	700	7.77	CALL	11	398	21.4	FALSE	-0.53	-0.06
2026-09-18	720	5.55	CALL	0	2	21.42	FALSE	0	0
2026-09-18	740	5.25	CALL	0	12	21.45	FALSE	0	0
2026-09-18	230	0.94	PUT	0	150	37.67	FALSE	0	0
2026-09-18	240	1.09	PUT	0	11	36.68	FALSE	0	0
2026-09-18	250	1.34	PUT	0	46	36.17	FALSE	0	0
2026-09-18	260	1.63	PUT	0	11	35.86	FALSE	0	0
2026-09-18	270	1.88	PUT	0	37	35.15	FALSE	0	0
2026-09-18	280	2.32	PUT	0	33	34.48	FALSE	0	0
2026-09-18	290	2.65	PUT	0	15	33.61	FALSE	0	0
2026-09-18	300	3.05	PUT	3	29	32.71	FALSE	-0.15	-0.05
2026-09-18	310	3.62	PUT	5	18	32.27	FALSE	3.62	0
2026-09-18	320	4.66	PUT	0	37	31.79	FALSE	0	0
2026-09-18	330	5.22	PUT	0	166	31.22	FALSE	0	0
2026-09-18	340	6.05	PUT	0	215	30.62	FALSE	0	0
2026-09-18	350	6.35	PUT	1	58	29.99	FALSE	6.35	0
2026-09-18	360	7.36	PUT	0	62	29.62	FALSE	0	0
2026-09-18	370	9.05	PUT	0	374	29.06	FALSE	0	0
2026-09-18	380	9.45	PUT	12	81	28.63	FALSE	-0.24	-0.02
2026-09-18	390	10.77	PUT	4	414	28	FALSE	-0.03	-0
2026-09-18	400	12.17	PUT	3	281	27.5	FALSE	-0.03	-0
2026-09-18	410	13.85	PUT	4	453	27.1	FALSE	0.01	0
2026-09-18	420	15.58	PUT	25	268	26.8	FALSE	0.03	0
2026-09-18	430	17.59	PUT	2	332	26.36	FALSE	0.04	0
2026-09-18	440	20.08	PUT	44	229	25.99	FALSE	-0.24	-0.01
2026-09-18	450	22.4	PUT	2	235	25.52	FALSE	0	0
2026-09-18	460	24.9	PUT	5	138	25.19	FALSE	-0.03	-0
2026-09-18	470	27.83	PUT	1	369	24.85	FALSE	-0.12	-0
2026-09-18	480	31.4	PUT	250	172	24.5	FALSE	-0.65	-0.02
2026-09-18	490	34.31	PUT	3	144	24.18	FALSE	-0.49	-0.01
2026-09-18	500	38.25	PUT	0	99	23.87	FALSE	0	0
2026-09-18	510	42.47	PUT	0	87	23.56	FALSE	0	0
2026-09-18	520	46.94	PUT	0	45	23.25	TRUE	0	0
2026-09-18	530	56.24	PUT	0	9	22.97	TRUE	0	0
2026-09-18	540	71.65	PUT	0	7	22.66	TRUE	0	0
2026-09-18	550	63	PUT	5	3	22.38	TRUE	63	0
2026-09-18	560	99.9	PUT	0	3	22.14	TRUE	0	0
2026-09-18	570	85.45	PUT	0	4	21.95	TRUE	0	0
2026-09-18	580	86.65	PUT	0	18	21.67	TRUE	0	0
2026-09-18	590	89.15	PUT	0	297	21.51	TRUE	0	0
2026-09-18	600	94.93	PUT	0	102	21.53	TRUE	0	0
2026-09-18	610	116.9	PUT	0	3	21.3	TRUE	0	0
2026-09-18	620	125.05	PUT	0	8	21.32	TRUE	0	0
2026-09-18	630	129.3	PUT	0	12	21.36	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.67	TRUE	0	0
2026-09-18	650	0	PUT	0	0	21.15	TRUE	0	0
2026-09-18	660	0	PUT	0	0	24.01	TRUE	0	0
2026-09-18	670	0	PUT	0	0	24.93	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	187	PUT	0	10	25.1	TRUE	0	0
2026-09-18	720	0	PUT	0	0	29.51	TRUE	0	0
2026-09-18	740	0	PUT	0	0	31.09	TRUE	0	0
2026-12-18	175	0	CALL	0	2	46.48	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	46.58	TRUE	0	0
2026-12-18	185	317.38	CALL	0	1002	44.02	TRUE	0	0
2026-12-18	190	312	CALL	0	90	44.16	TRUE	0	0
2026-12-18	195	292.9	CALL	0	113	44.17	TRUE	0	0
2026-12-18	200	315.6	CALL	0	319	42.21	TRUE	0	0
2026-12-18	205	0	CALL	0	73	42	TRUE	0	0
2026-12-18	210	0	CALL	0	100	41.84	TRUE	0	0
2026-12-18	215	0	CALL	0	33	40.35	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	40.08	TRUE	0	0
2026-12-18	225	0	CALL	0	15	39.59	TRUE	0	0
2026-12-18	230	0	CALL	0	58	39.51	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	38.42	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	37.68	TRUE	0	0
2026-12-18	245	0	CALL	0	31	37.32	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	37.08	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	36.74	TRUE	0	0
2026-12-18	260	228.4	CALL	0	169	36.44	TRUE	0	0
2026-12-18	265	0	CALL	0	40	36.34	TRUE	0	0
2026-12-18	270	242.85	CALL	0	49	35.65	TRUE	0	0
2026-12-18	275	232.56	CALL	0	27	34.86	TRUE	0	0
2026-12-18	280	239.25	CALL	0	136	34.5	TRUE	0	0
2026-12-18	285	0	CALL	0	47	34.6	TRUE	0	0
2026-12-18	290	230.09	CALL	0	53	34.18	TRUE	0	0
2026-12-18	295	205.01	CALL	0	47	33.75	TRUE	0	0
2026-12-18	300	229	CALL	0	429	33.56	TRUE	0	0
2026-12-18	305	212.78	CALL	0	27	32.91	TRUE	0	0
2026-12-18	310	220	CALL	0	29	32.56	TRUE	0	0
2026-12-18	315	0	CALL	0	35	31.98	TRUE	0	0
2026-12-18	320	204.45	CALL	0	71	31.93	TRUE	0	0
2026-12-18	325	192.12	CALL	0	113	31.92	TRUE	0	0
2026-12-18	330	202	CALL	1	104	32.97	TRUE	202	0
2026-12-18	335	196.15	CALL	5	86	30.83	TRUE	196.15	0
2026-12-18	340	195.07	CALL	0	129	31.12	TRUE	0	0
2026-12-18	345	180	CALL	0	2870	30.79	TRUE	0	0
2026-12-18	350	182.09	CALL	2	2467	28.64	TRUE	182.09	0
2026-12-18	355	172.35	CALL	0	150	30.18	TRUE	0	0
2026-12-18	360	174.21	CALL	1	8190	28.78	TRUE	-0.74	-0
2026-12-18	365	170.83	CALL	0	1041	29.46	TRUE	0	0
2026-12-18	370	157.45	CALL	0	1171	29.3	TRUE	0	0
2026-12-18	375	155.4	CALL	0	4455	29.23	TRUE	0	0
2026-12-18	380	159.15	CALL	3	4622	29.09	TRUE	159.15	0
2026-12-18	385	152.62	CALL	0	1913	28.57	TRUE	0	0
2026-12-18	390	149.35	CALL	0	640	28.43	TRUE	0	0
2026-12-18	395	145.15	CALL	0	773	28.11	TRUE	0	0
2026-12-18	400	144	CALL	6	2481	28.67	TRUE	1.42	0.01
2026-12-18	405	142	CALL	0	1606	27.82	TRUE	0	0
2026-12-18	410	137.03	CALL	0	1608	27.61	TRUE	0	0
2026-12-18	415	132.6	CALL	4	686	28.04	TRUE	-1.23	-0.01
2026-12-18	420	128.53	CALL	2	1403	27.62	TRUE	-1.87	-0.01
2026-12-18	425	125.6	CALL	0	441	27.04	TRUE	0	0
2026-12-18	430	123.2	CALL	0	952	26.8	TRUE	0	0
2026-12-18	435	119.8	CALL	0	339	26.52	TRUE	0	0
2026-12-18	440	115.12	CALL	0	645	26.39	TRUE	0	0
2026-12-18	445	112.45	CALL	0	357	26.3	TRUE	0	0
2026-12-18	450	107.15	CALL	1	900	26.49	TRUE	-1.7	-0.02
2026-12-18	455	104.96	CALL	0	474	25.98	TRUE	0	0
2026-12-18	460	101.71	CALL	0	450	25.79	TRUE	0	0
2026-12-18	465	96.7	CALL	1	334	25.74	TRUE	0.45	0
2026-12-18	470	95	CALL	0	1202	25.4	TRUE	0	0
2026-12-18	475	91.4	CALL	2	2029	25.33	TRUE	-0.34	-0
2026-12-18	480	86.84	CALL	9	2512	25.1	TRUE	-2.06	-0.02
2026-12-18	485	86	CALL	0	87	25.12	TRUE	0	0
2026-12-18	490	82	CALL	12	419	25.36	TRUE	-0.93	-0.01
2026-12-18	495	78.35	CALL	6	127	24.88	TRUE	-1.7	-0.02
2026-12-18	500	76.38	CALL	5	3486	24.6	TRUE	-0.74	-0.01
2026-12-18	505	73.63	CALL	6	347	25.02	TRUE	-0.31	-0
2026-12-18	510	70.58	CALL	5	483	24.74	TRUE	-1	-0.01
2026-12-18	515	68.93	CALL	0	1261	24.18	FALSE	0	0
2026-12-18	520	63.65	CALL	1	1368	24.13	FALSE	-3.1	-0.05
2026-12-18	525	61.34	CALL	1	469	23.75	FALSE	-2.66	-0.04
2026-12-18	530	61.35	CALL	0	1219	23.81	FALSE	0	0
2026-12-18	535	58.93	CALL	0	292	23.76	FALSE	0	0
2026-12-18	540	55.85	CALL	6	669	23.65	FALSE	-0.8	-0.01
2026-12-18	545	49.09	CALL	0	102	23.65	FALSE	0	0
2026-12-18	550	49.8	CALL	6	2269	23.25	FALSE	-1.92	-0.04
2026-12-18	555	49.73	CALL	0	116	23.34	FALSE	0	0
2026-12-18	560	45.57	CALL	9	426	23.32	FALSE	-2.58	-0.05
2026-12-18	565	45.53	CALL	0	31	23.17	FALSE	0	0
2026-12-18	570	42.65	CALL	9	135	23.28	FALSE	42.65	0
2026-12-18	575	39.85	CALL	1	140	22.8	FALSE	-1.91	-0.05
2026-12-18	580	39.9	CALL	0	533	22.85	FALSE	0	0
2026-12-18	585	37.22	CALL	1	143	23.02	FALSE	-1.35	-0.04
2026-12-18	590	35.72	CALL	1	672	22.77	FALSE	-1.23	-0.03
2026-12-18	595	33.97	CALL	0	140	22.74	FALSE	0	0
2026-12-18	600	33	CALL	0	1174	22.57	FALSE	0	0
2026-12-18	605	27.45	CALL	0	329	22.47	FALSE	0	0
2026-12-18	610	30.05	CALL	0	210	22.51	FALSE	0	0
2026-12-18	615	24.85	CALL	0	42	22.4	FALSE	0	0
2026-12-18	620	27.9	CALL	0	273	22.3	FALSE	0	0
2026-12-18	625	21.35	CALL	0	88	22.27	FALSE	0	0
2026-12-18	630	22.8	CALL	0	19	22.14	FALSE	0	0
2026-12-18	635	21.1	CALL	0	53	22.18	FALSE	0	0
2026-12-18	640	21.8	CALL	6	1293	22.27	FALSE	21.8	0
2026-12-18	645	16.72	CALL	0	29	22.18	FALSE	0	0
2026-12-18	650	19.22	CALL	0	195	22.08	FALSE	0	0
2026-12-18	655	16.38	CALL	0	79	21.99	FALSE	0	0
2026-12-18	660	17.45	CALL	1	712	21.91	FALSE	-1.2	-0.06
2026-12-18	665	15.05	CALL	0	110	21.93	FALSE	0	0
2026-12-18	670	15.81	CALL	1	48	21.88	FALSE	15.81	0
2026-12-18	675	13.8	CALL	0	44	21.9	FALSE	0	0
2026-12-18	680	14.7	CALL	2	195	22.08	FALSE	14.7	0
2026-12-18	685	14.4	CALL	0	72	21.84	FALSE	0	0
2026-12-18	690	11.25	CALL	0	67	21.87	FALSE	0	0
2026-12-18	695	11.4	CALL	0	2318	21.7	FALSE	0	0
2026-12-18	700	11.9	CALL	1	3758	21.94	FALSE	-0.5	-0.04
2026-12-18	720	0	CALL	0	0	21.76	FALSE	0	0
2026-12-18	740	8.3	CALL	0	12	21.69	FALSE	0	0
2026-12-18	175	0.43	PUT	0	172	38.8	FALSE	0	0
2026-12-18	180	0.57	PUT	0	26	39.74	FALSE	0	0
2026-12-18	185	0.57	PUT	0	1263	39.19	FALSE	0	0
2026-12-18	190	0.62	PUT	0	285	38.8	FALSE	0	0
2026-12-18	195	0.85	PUT	0	82	38.42	FALSE	0	0
2026-12-18	200	0.74	PUT	107	123	38.08	FALSE	0.74	0
2026-12-18	205	0.89	PUT	0	80	37.71	FALSE	0	0
2026-12-18	210	0.97	PUT	151	229	37.78	FALSE	0.97	0
2026-12-18	215	1.15	PUT	0	63	36.09	FALSE	0	0
2026-12-18	220	1.3	PUT	0	150	36.76	FALSE	0	0
2026-12-18	225	1.74	PUT	0	58	36.54	FALSE	0	0
2026-12-18	230	1.62	PUT	0	442	36.42	FALSE	0	0
2026-12-18	235	2.24	PUT	0	62	35.88	FALSE	0	0
2026-12-18	240	1.58	PUT	0	124	35.45	FALSE	0	0
2026-12-18	245	2.15	PUT	0	91	35.22	FALSE	0	0
2026-12-18	250	2.12	PUT	0	201	34.79	FALSE	0	0
2026-12-18	255	2.51	PUT	0	76	34.57	FALSE	0	0
2026-12-18	260	2.84	PUT	0	524	34.26	FALSE	0	0
2026-12-18	265	3.85	PUT	0	200	34.01	FALSE	0	0
2026-12-18	270	2.72	PUT	0	182	33.32	FALSE	0	0
2026-12-18	275	2.95	PUT	0	116	33.42	FALSE	0	0
2026-12-18	280	3.4	PUT	0	245	32.79	FALSE	0	0
2026-12-18	285	3.6	PUT	0	164	32.9	FALSE	0	0
2026-12-18	290	4.33	PUT	0	216	32.47	FALSE	0	0
2026-12-18	295	4.5	PUT	0	137	32.38	FALSE	0	0
2026-12-18	300	4.25	PUT	0	490	31.95	FALSE	0	0
2026-12-18	305	4.5	PUT	0	88	31.73	FALSE	0	0
2026-12-18	310	5.98	PUT	0	299	31.36	FALSE	0	0
2026-12-18	315	5.75	PUT	0	389	31.38	FALSE	0	0
2026-12-18	320	5.5	PUT	10	737	31.11	FALSE	5.5	0
2026-12-18	325	6.54	PUT	0	544	30.97	FALSE	0	0
2026-12-18	330	7.1	PUT	0	242	30.55	FALSE	0	0
2026-12-18	335	7.08	PUT	0	377	30.36	FALSE	0	0
2026-12-18	340	7.35	PUT	0	983	30	FALSE	0	0
2026-12-18	345	7.55	PUT	2	524	29.76	FALSE	7.55	0
2026-12-18	350	8.07	PUT	21	1682	29.55	FALSE	8.07	0
2026-12-18	355	8.6	PUT	2	110	29.31	FALSE	-0.05	-0.01
2026-12-18	360	9.12	PUT	0	780	29.05	FALSE	0	0
2026-12-18	365	9.8	PUT	0	722	28.84	FALSE	0	0
2026-12-18	370	10.39	PUT	0	780	28.67	FALSE	0	0
2026-12-18	375	11.05	PUT	2	335	28.44	FALSE	11.05	0
2026-12-18	380	11.65	PUT	2	388	28.16	FALSE	0.03	0
2026-12-18	385	12.45	PUT	0	910	28.03	FALSE	0	0
2026-12-18	390	14.1	PUT	0	179	27.81	FALSE	0	0
2026-12-18	395	13.92	PUT	2	508	27.53	FALSE	13.92	0
2026-12-18	400	14.8	PUT	4	1006	27.36	FALSE	-0.06	-0
2026-12-18	405	15.65	PUT	2	294	27.14	FALSE	15.65	0
2026-12-18	410	18.15	PUT	0	478	26.96	FALSE	0	0
2026-12-18	415	17.42	PUT	0	432	26.82	FALSE	0	0
2026-12-18	420	18.56	PUT	0	1369	26.62	FALSE	0	0
2026-12-18	425	19.65	PUT	2	538	26.39	FALSE	19.65	0
2026-12-18	430	20.8	PUT	20	264	26.23	FALSE	0.1	0
2026-12-18	435	25.26	PUT	0	175	26.13	FALSE	0	0
2026-12-18	440	23.01	PUT	1	247	25.77	FALSE	0.03	0
2026-12-18	445	25.36	PUT	0	169	25.8	FALSE	0	0
2026-12-18	450	25.75	PUT	2	1146	25.51	FALSE	0.15	0.01
2026-12-18	455	28.65	PUT	0	72	25.49	FALSE	0	0
2026-12-18	460	29.33	PUT	0	253	25.26	FALSE	0	0
2026-12-18	465	31.75	PUT	0	152	25.2	FALSE	0	0
2026-12-18	470	33.4	PUT	0	1033	24.89	FALSE	0	0
2026-12-18	475	33.15	PUT	12	3891	24.62	FALSE	33.15	0
2026-12-18	480	34.9	PUT	0	2567	24.64	FALSE	0	0
2026-12-18	485	36.75	PUT	10	30	24.38	FALSE	36.75	0
2026-12-18	490	38.52	PUT	1	529	24.2	FALSE	38.52	0
2026-12-18	495	40.5	PUT	0	183	24.25	FALSE	0	0
2026-12-18	500	42.63	PUT	0	1641	24.07	FALSE	0	0
2026-12-18	505	44.55	PUT	0	140	23.93	FALSE	0	0
2026-12-18	510	46.93	PUT	1	83	23.77	FALSE	0.58	0.01
2026-12-18	515	57.25	PUT	0	64	23.71	TRUE	0	0
2026-12-18	520	55.19	PUT	0	43	23.64	TRUE	0	0
2026-12-18	525	53.7	PUT	0	92	23.41	TRUE	0	0
2026-12-18	530	55.35	PUT	0	643	23.26	TRUE	0	0
2026-12-18	535	67.37	PUT	0	1	23.16	TRUE	0	0
2026-12-18	540	60.5	PUT	0	10	23.01	TRUE	0	0
2026-12-18	545	67.23	PUT	0	111	22.89	TRUE	0	0
2026-12-18	550	71.36	PUT	0	6	22.87	TRUE	0	0
2026-12-18	555	102	PUT	0	12	22.74	TRUE	0	0
2026-12-18	560	71.53	PUT	0	17	22.6	TRUE	0	0
2026-12-18	565	0	PUT	0	22	22.51	TRUE	0	0
2026-12-18	570	0	PUT	0	52	22.26	TRUE	0	0
2026-12-18	575	0	PUT	0	27	22.2	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	22.09	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	21.98	TRUE	0	0
2026-12-18	590	129.7	PUT	0	67	21.96	TRUE	0	0
2026-12-18	595	97.55	PUT	0	141	21.79	TRUE	0	0
2026-12-18	600	99.4	PUT	0	37	21.85	TRUE	0	0
2026-12-18	605	101.55	PUT	0	31	21.75	TRUE	0	0
2026-12-18	610	122.4	PUT	0	30	21.79	TRUE	0	0
2026-12-18	615	123.5	PUT	0	10	21.76	TRUE	0	0
2026-12-18	620	118.6	PUT	0	13	21.7	TRUE	0	0
2026-12-18	625	125.23	PUT	0	12	21.68	TRUE	0	0
2026-12-18	630	128.1	PUT	0	91	21.64	TRUE	0	0
2026-12-18	635	132.8	PUT	0	41	21.5	TRUE	0	0
2026-12-18	640	136.55	PUT	0	104	21.49	TRUE	0	0
2026-12-18	645	149.15	PUT	0	103	21.52	TRUE	0	0
2026-12-18	650	147.25	PUT	0	0	21.7	TRUE	0	0
2026-12-18	655	182.23	PUT	0	0	21.81	TRUE	0	0
2026-12-18	660	154.7	PUT	0	1	21.79	TRUE	0	0
2026-12-18	665	159.58	PUT	0	0	21.65	TRUE	0	0
2026-12-18	670	195.7	PUT	0	0	23.89	TRUE	0	0
2026-12-18	675	198.2	PUT	0	0	0	TRUE	0	0
2026-12-18	680	174.25	PUT	0	0	25.01	TRUE	0	0
2026-12-18	685	0	PUT	0	0	24.96	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	695	0	PUT	0	0	25.87	TRUE	0	0
2026-12-18	700	202.47	PUT	0	0	23.98	TRUE	0	0
2026-12-18	720	214.3	PUT	0	0	28.3	TRUE	0	0
2026-12-18	740	228.05	PUT	0	0	29.94	TRUE	0	0
2027-01-15	175	329	CALL	0	2	46.61	TRUE	0	0
2027-01-15	180	0	CALL	0	0	43.98	TRUE	0	0
2027-01-15	185	0	CALL	0	0	44.05	TRUE	0	0
2027-01-15	190	0	CALL	0	0	44	TRUE	0	0
2027-01-15	195	293.42	CALL	0	5	41.85	TRUE	0	0
2027-01-15	200	311.59	CALL	0	15	41.71	TRUE	0	0
2027-01-15	210	300	CALL	0	436	41.35	TRUE	0	0
2027-01-15	220	287.73	CALL	0	381	39.69	TRUE	0	0
2027-01-15	230	287.98	CALL	0	145	39.06	TRUE	0	0
2027-01-15	240	0	CALL	0	154	38.17	TRUE	0	0
2027-01-15	250	265.5	CALL	0	34	37.61	TRUE	0	0
2027-01-15	260	220.1	CALL	0	19	36.21	TRUE	0	0
2027-01-15	270	227.22	CALL	0	85	35.43	TRUE	0	0
2027-01-15	280	230.55	CALL	0	133	34.92	TRUE	0	0
2027-01-15	290	239.55	CALL	1	2505	34.43	TRUE	239.55	0
2027-01-15	300	227.6	CALL	2	306	32.52	TRUE	-2.15	-0.01
2027-01-15	310	173.38	CALL	0	99	32.83	TRUE	0	0
2027-01-15	320	213.13	CALL	0	93	31.86	TRUE	0	0
2027-01-15	330	198.67	CALL	0	596	31.66	TRUE	0	0
2027-01-15	340	193.41	CALL	0	79	30.78	TRUE	0	0
2027-01-15	350	187.24	CALL	0	298	30.49	TRUE	0	0
2027-01-15	360	179.01	CALL	0	132	29.89	TRUE	0	0
2027-01-15	370	169.4	CALL	1	135	30.05	TRUE	169.4	0
2027-01-15	380	161.38	CALL	6	177	29.57	TRUE	-1.4	-0.01
2027-01-15	390	154.95	CALL	0	184	28.4	TRUE	0	0
2027-01-15	400	145.75	CALL	8	1628	28.66	TRUE	-1.45	-0.01
2027-01-15	410	138.69	CALL	40	1201	27.63	TRUE	-0.87	-0.01
2027-01-15	420	131.26	CALL	0	721	27.17	TRUE	0	0
2027-01-15	430	121.85	CALL	3	1610	26.49	TRUE	-3.16	-0.03
2027-01-15	440	115.12	CALL	14	661	26.35	TRUE	-3.08	-0.03
2027-01-15	450	109.55	CALL	12	2561	26.12	TRUE	-1.55	-0.01
2027-01-15	460	104.65	CALL	1	677	25.7	TRUE	4.85	0.05
2027-01-15	470	97.6	CALL	0	216	25.51	TRUE	0	0
2027-01-15	480	92.08	CALL	1	520	25.24	TRUE	0.16	0
2027-01-15	490	83.33	CALL	13	490	25.01	TRUE	-2.47	-0.03
2027-01-15	500	78.6	CALL	38	4335	24.64	TRUE	-0.35	-0
2027-01-15	510	73.08	CALL	12	1235	24.24	TRUE	-0.42	-0.01
2027-01-15	520	69.33	CALL	1	1083	24.2	FALSE	1.14	0.02
2027-01-15	530	62.05	CALL	14	932	24.09	FALSE	-1.85	-0.03
2027-01-15	540	58.1	CALL	14	504	24.19	FALSE	-1.5	-0.03
2027-01-15	550	53.5	CALL	17	1163	23.59	FALSE	-1.12	-0.02
2027-01-15	560	48.9	CALL	12	294	23.35	FALSE	-1.38	-0.03
2027-01-15	570	44.71	CALL	24	198	23.16	FALSE	-1.79	-0.04
2027-01-15	580	41.95	CALL	0	510	23.06	FALSE	0	0
2027-01-15	590	38.88	CALL	0	2276	22.85	FALSE	0	0
2027-01-15	600	34	CALL	106	5875	22.72	FALSE	-1.33	-0.04
2027-01-15	610	31.53	CALL	19	625	22.54	FALSE	0.03	0
2027-01-15	620	27.82	CALL	7	800	22.44	FALSE	-1.68	-0.06
2027-01-15	630	25.22	CALL	7	32	22.35	FALSE	-1.44	-0.05
2027-01-15	640	24.35	CALL	0	508	22.25	FALSE	0	0
2027-01-15	650	21.15	CALL	62	2951	22.14	FALSE	-0.93	-0.04
2027-01-15	660	18.9	CALL	2	583	22.09	FALSE	-1.1	-0.06
2027-01-15	680	16	CALL	5	413	22.07	FALSE	-1.15	-0.07
2027-01-15	700	13.27	CALL	109	218	21.85	FALSE	-0.46	-0.03
2027-01-15	720	10.22	CALL	0	93	21.8	FALSE	0	0
2027-01-15	740	9.18	CALL	0	115	21.81	FALSE	0	0
2027-01-15	175	0.52	PUT	0	119	39.16	FALSE	0	0
2027-01-15	180	0.59	PUT	0	45	38.99	FALSE	0	0
2027-01-15	185	0.6	PUT	0	64	39.01	FALSE	0	0
2027-01-15	190	0.74	PUT	0	29	38.69	FALSE	0	0
2027-01-15	195	0.76	PUT	4	210	38.22	FALSE	0.76	0
2027-01-15	200	0.83	PUT	100	113	37.8	FALSE	-0.07	-0.08
2027-01-15	210	1.03	PUT	149	651	37.22	FALSE	1.03	0
2027-01-15	220	1.34	PUT	0	381	37.3	FALSE	0	0
2027-01-15	230	1.46	PUT	2	424	35.81	FALSE	-0.05	-0.03
2027-01-15	240	1.86	PUT	0	175	35.78	FALSE	0	0
2027-01-15	250	2.1	PUT	8	396	34.73	FALSE	2.1	0
2027-01-15	260	2.99	PUT	0	952	34.19	FALSE	0	0
2027-01-15	270	2.85	PUT	20	275	33.5	FALSE	2.85	0
2027-01-15	280	3.6	PUT	0	750	32.79	FALSE	0	0
2027-01-15	290	4.2	PUT	0	745	32.14	FALSE	0	0
2027-01-15	300	4.5	PUT	1	1036	31.99	FALSE	0.05	0.01
2027-01-15	310	5.1	PUT	1	754	31.38	FALSE	-0.09	-0.02
2027-01-15	320	5.9	PUT	0	757	30.96	FALSE	0	0
2027-01-15	330	7.4	PUT	0	383	30.46	FALSE	0	0
2027-01-15	340	7.59	PUT	3	1911	29.92	FALSE	0.04	0.01
2027-01-15	350	8.85	PUT	0	3094	29.47	FALSE	0	0
2027-01-15	360	10.34	PUT	0	991	28.99	FALSE	0	0
2027-01-15	370	10.9	PUT	4	507	28.49	FALSE	0	0
2027-01-15	380	12.3	PUT	0	1919	28.12	FALSE	0	0
2027-01-15	390	13.95	PUT	1	615	27.76	FALSE	0.1	0.01
2027-01-15	400	15.4	PUT	13	850	27.2	FALSE	-0.1	-0.01
2027-01-15	410	17.25	PUT	5	569	26.83	FALSE	-0.1	-0.01
2027-01-15	420	19.25	PUT	44	1007	26.44	FALSE	-0.13	-0.01
2027-01-15	430	21.45	PUT	7	281	26.22	FALSE	-0.15	-0.01
2027-01-15	440	24.1	PUT	12	480	25.86	FALSE	24.1	0
2027-01-15	450	26.74	PUT	2	767	25.52	FALSE	0.14	0.01
2027-01-15	460	29.51	PUT	0	726	25.26	FALSE	0	0
2027-01-15	470	32.69	PUT	0	274	24.98	FALSE	0	0
2027-01-15	480	36.04	PUT	0	534	24.69	FALSE	0	0
2027-01-15	490	39.65	PUT	0	410	24.44	FALSE	0	0
2027-01-15	500	43.6	PUT	11	1491	24.17	FALSE	0.35	0.01
2027-01-15	510	48.45	PUT	1	146	24	FALSE	0.8	0.02
2027-01-15	520	51.94	PUT	0	905	23.63	TRUE	0	0
2027-01-15	530	58	PUT	1	368	23.4	TRUE	58	0
2027-01-15	540	66	PUT	0	94	23.14	TRUE	0	0
2027-01-15	550	67.25	PUT	0	190	22.95	TRUE	0	0
2027-01-15	560	72.9	PUT	0	189	22.72	TRUE	0	0
2027-01-15	570	78.65	PUT	0	387	22.52	TRUE	0	0
2027-01-15	580	84.7	PUT	0	567	22.36	TRUE	0	0
2027-01-15	590	91.75	PUT	0	46	22.2	TRUE	0	0
2027-01-15	600	114.54	PUT	0	45	22.12	TRUE	0	0
2027-01-15	610	120.15	PUT	0	63	21.88	TRUE	0	0
2027-01-15	620	131.89	PUT	0	29	21.75	TRUE	0	0
2027-01-15	630	121.8	PUT	0	43	21.71	TRUE	0	0
2027-01-15	640	143.7	PUT	0	0	21.6	TRUE	0	0
2027-01-15	650	149.55	PUT	0	1	21.61	TRUE	0	0
2027-01-15	660	200	PUT	0	0	21.96	TRUE	0	0
2027-01-15	680	173.49	PUT	0	1	24.45	TRUE	0	0
2027-01-15	700	0	PUT	0	0	24.02	TRUE	0	0
2027-01-15	720	0	PUT	0	0	25.58	TRUE	0	0
2027-01-15	740	229.93	PUT	4	0	29.9	TRUE	229.93	0
2027-06-17	175	326	CALL	0	3	41.97	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	39.29	TRUE	0	0
2027-06-17	185	0	CALL	0	0	39	TRUE	0	0
2027-06-17	190	0	CALL	0	1	38.68	TRUE	0	0
2027-06-17	195	0	CALL	0	2	38.32	TRUE	0	0
2027-06-17	200	306	CALL	0	16	37.94	TRUE	0	0
2027-06-17	210	300	CALL	0	10	37.11	TRUE	0	0
2027-06-17	220	273.6	CALL	0	4	36.16	TRUE	0	0
2027-06-17	230	0	CALL	0	2	35.31	TRUE	0	0
2027-06-17	240	0	CALL	0	2	34.37	TRUE	0	0
2027-06-17	250	254.75	CALL	0	6	34.49	TRUE	0	0
2027-06-17	260	222.7	CALL	0	5	33.45	TRUE	0	0
2027-06-17	270	0	CALL	0	25	32.4	TRUE	0	0
2027-06-17	280	245.99	CALL	0	195	32.18	TRUE	0	0
2027-06-17	290	0	CALL	0	49	31.82	TRUE	0	0
2027-06-17	300	231.52	CALL	1	12	30.05	TRUE	231.52	0
2027-06-17	310	214.42	CALL	0	16	30.7	TRUE	0	0
2027-06-17	320	200	CALL	0	29	30.14	TRUE	0	0
2027-06-17	330	205	CALL	0	43	29.82	TRUE	0	0
2027-06-17	340	187.78	CALL	0	38	29.41	TRUE	0	0
2027-06-17	350	182.25	CALL	0	88	29.05	TRUE	0	0
2027-06-17	360	167.55	CALL	0	31	28.67	TRUE	0	0
2027-06-17	370	176.58	CALL	1	48	29.24	TRUE	176.58	0
2027-06-17	380	168.88	CALL	2	128	28.82	TRUE	168.88	0
2027-06-17	390	159.37	CALL	1	794	27.2	TRUE	1.95	0.01
2027-06-17	400	153.26	CALL	2	240	27.68	TRUE	-2.39	-0.02
2027-06-17	410	136.45	CALL	0	136	26.86	TRUE	0	0
2027-06-17	420	140.9	CALL	0	123	26.55	TRUE	0	0
2027-06-17	430	133	CALL	0	180	26.33	TRUE	0	0
2027-06-17	440	126.94	CALL	0	400	26.08	TRUE	0	0
2027-06-17	450	118.37	CALL	12	361	26.01	TRUE	-1.83	-0.02
2027-06-17	460	110.55	CALL	7	332	25.1	TRUE	-4.15	-0.04
2027-06-17	470	103.12	CALL	0	112	25.2	TRUE	0	0
2027-06-17	480	98.52	CALL	5	110	25.12	TRUE	-4.83	-0.05
2027-06-17	490	95.81	CALL	0	172	24.99	TRUE	0	0
2027-06-17	500	88.73	CALL	7	348	24.9	TRUE	-1.46	-0.02
2027-06-17	510	83.26	CALL	4	269	24.64	TRUE	-1.29	-0.02
2027-06-17	520	78.78	CALL	2	223	24.3	FALSE	-0.59	-0.01
2027-06-17	530	73.35	CALL	8	137	24.3	FALSE	-1.78	-0.02
2027-06-17	540	68.76	CALL	5	215	24.16	FALSE	-2.04	-0.03
2027-06-17	550	64.8	CALL	44	80	23.87	FALSE	-0.98	-0.01
2027-06-17	560	61.63	CALL	0	65	23.69	FALSE	0	0
2027-06-17	570	57.5	CALL	0	82	23.53	FALSE	0	0
2027-06-17	580	53.91	CALL	0	45	23.38	FALSE	0	0
2027-06-17	590	47.97	CALL	1	190	23.2	FALSE	-2.16	-0.04
2027-06-17	600	44.85	CALL	53	551	23.18	FALSE	-1.6	-0.03
2027-06-17	610	40	CALL	0	113	23.02	FALSE	0	0
2027-06-17	620	37.2	CALL	0	65	22.9	FALSE	0	0
2027-06-17	630	30.15	CALL	0	42	22.75	FALSE	0	0
2027-06-17	640	32.63	CALL	1	309	22.56	FALSE	32.63	0
2027-06-17	660	28.1	CALL	0	650	22.59	FALSE	0	0
2027-06-17	680	23.25	CALL	0	43	22.46	FALSE	0	0
2027-06-17	700	20.75	CALL	3	76	22.4	FALSE	-0.22	-0.01
2027-06-17	720	16.55	CALL	0	5	22.25	FALSE	0	0
2027-06-17	740	14.8	CALL	24	9	22.11	FALSE	-1.2	-0.08
2027-06-17	175	0.9	PUT	0	75	38.24	FALSE	0	0
2027-06-17	180	1.02	PUT	0	45	37.74	FALSE	0	0
2027-06-17	185	1.07	PUT	5	71	37.69	FALSE	1.07	0
2027-06-17	190	1.17	PUT	2	18	37.32	FALSE	1.17	0
2027-06-17	195	1.28	PUT	2	22	36.98	FALSE	-0.01	-0.01
2027-06-17	200	1.64	PUT	0	18	37.32	FALSE	0	0
2027-06-17	210	1.71	PUT	1	305	36.16	FALSE	1.71	0
2027-06-17	220	2.2	PUT	0	50	35.92	FALSE	0	0
2027-06-17	230	2.35	PUT	0	14	35.37	FALSE	0	0
2027-06-17	240	3.3	PUT	0	33	34.53	FALSE	0	0
2027-06-17	250	3.85	PUT	0	127	33.91	FALSE	0	0
2027-06-17	260	4.1	PUT	0	108	33.22	FALSE	0	0
2027-06-17	270	5.06	PUT	0	23	32.91	FALSE	0	0
2027-06-17	280	5.5	PUT	0	24	32.39	FALSE	0	0
2027-06-17	290	5.6	PUT	0	61	31.7	FALSE	0	0
2027-06-17	300	6.72	PUT	0	420	31.25	FALSE	0	0
2027-06-17	310	7.75	PUT	0	72	30.77	FALSE	0	0
2027-06-17	320	9.05	PUT	0	69	30.24	FALSE	0	0
2027-06-17	330	9.05	PUT	0	381	29.82	FALSE	0	0
2027-06-17	340	10.15	PUT	0	406	29.38	FALSE	0	0
2027-06-17	350	11.35	PUT	2	143	29	FALSE	11.35	0
2027-06-17	360	12.43	PUT	13	486	28.4	FALSE	12.43	0
2027-06-17	370	13.73	PUT	20	336	28.12	FALSE	-0.47	-0.03
2027-06-17	380	16.55	PUT	0	1034	27.77	FALSE	0	0
2027-06-17	390	17.65	PUT	25	360	27.57	FALSE	17.65	0
2027-06-17	400	19.55	PUT	0	233	27.14	FALSE	0	0
2027-06-17	410	21.51	PUT	0	88	26.79	FALSE	0	0
2027-06-17	420	23.8	PUT	16	62	26.51	FALSE	-0.66	-0.03
2027-06-17	430	25.88	PUT	1	268	26.24	FALSE	0.03	0
2027-06-17	440	31.3	PUT	0	40	25.95	FALSE	0	0
2027-06-17	450	32	PUT	0	157	25.71	FALSE	0	0
2027-06-17	460	37	PUT	0	98	25.44	FALSE	0	0
2027-06-17	470	40.96	PUT	0	33	25.22	FALSE	0	0
2027-06-17	480	45	PUT	0	40	24.98	FALSE	0	0
2027-06-17	490	47.35	PUT	0	142	24.75	FALSE	0	0
2027-06-17	500	49.4	PUT	0	265	24.56	FALSE	0	0
2027-06-17	510	53.89	PUT	5	31	24.25	FALSE	0.25	0
2027-06-17	520	64.13	PUT	0	3	24.1	TRUE	0	0
2027-06-17	530	63.15	PUT	1	200	23.8	TRUE	63.15	0
2027-06-17	540	72.57	PUT	0	103	23.7	TRUE	0	0
2027-06-17	550	73.2	PUT	0	40	23.43	TRUE	0	0
2027-06-17	560	0	PUT	0	17	23.28	TRUE	0	0
2027-06-17	570	0	PUT	0	0	23.11	TRUE	0	0
2027-06-17	580	129.75	PUT	0	44	22.91	TRUE	0	0
2027-06-17	590	0	PUT	0	33	22.79	TRUE	0	0
2027-06-17	600	105.92	PUT	2	13	22.56	TRUE	105.92	0
2027-06-17	610	0	PUT	0	0	22.52	TRUE	0	0
2027-06-17	620	0	PUT	0	0	22.23	TRUE	0	0
2027-06-17	630	0	PUT	0	0	22.24	TRUE	0	0
2027-06-17	640	137.78	PUT	0	27	22.14	TRUE	0	0
2027-06-17	660	0	PUT	0	0	22.05	TRUE	0	0
2027-06-17	680	0	PUT	0	0	21.87	TRUE	0	0
2027-06-17	700	197.34	PUT	0	0	22.66	TRUE	0	0
2027-06-17	720	216.17	PUT	0	0	24.15	TRUE	0	0
2027-06-17	740	0	PUT	0	0	25.52	TRUE	0	0
2027-12-17	175	346.99	CALL	59	213	45.03	TRUE	1.49	0
2027-12-17	180	339.45	CALL	62	187	35.07	TRUE	339.45	0
2027-12-17	185	336.4	CALL	1	163	39.5	TRUE	336.4	0
2027-12-17	190	321	CALL	0	45	39.04	TRUE	0	0
2027-12-17	195	314	CALL	0	1828	39.54	TRUE	0	0
2027-12-17	200	324.9	CALL	1	64	41.69	TRUE	1.4	0
2027-12-17	210	298.81	CALL	0	1293	37.36	TRUE	0	0
2027-12-17	220	304.52	CALL	1	898	33.79	TRUE	304.52	0
2027-12-17	230	295.98	CALL	1	28	33.56	TRUE	295.98	0
2027-12-17	240	260.14	CALL	0	24	35.02	TRUE	0	0
2027-12-17	250	281.6	CALL	1	330	36.64	TRUE	281.6	0
2027-12-17	260	230.87	CALL	0	53	33.78	TRUE	0	0
2027-12-17	270	258.74	CALL	0	292	33.09	TRUE	0	0
2027-12-17	280	254.56	CALL	2	136	32.44	TRUE	254.56	0
2027-12-17	290	246.35	CALL	2	33	31.99	TRUE	246.35	0
2027-12-17	300	239.97	CALL	0	260	31.39	TRUE	0	0
2027-12-17	310	229.12	CALL	1	181	30.18	TRUE	229.12	0
2027-12-17	320	223.59	CALL	0	169	30.56	TRUE	0	0
2027-12-17	330	203.83	CALL	0	54	30.03	TRUE	0	0
2027-12-17	340	200.5	CALL	0	98	29.77	TRUE	0	0
2027-12-17	350	198.05	CALL	0	322	29.32	TRUE	0	0
2027-12-17	360	189.76	CALL	2	376	28.19	TRUE	-3.47	-0.02
2027-12-17	370	175.81	CALL	0	831	28.62	TRUE	0	0
2027-12-17	380	174	CALL	2	503	27.03	TRUE	174	0
2027-12-17	390	168.45	CALL	0	296	28.05	TRUE	0	0
2027-12-17	400	163.21	CALL	74	1610	28.32	TRUE	-0.51	-0
2027-12-17	410	154.6	CALL	5	822	27.17	TRUE	-0.1	-0
2027-12-17	420	149.15	CALL	3	374	27.51	TRUE	-1.19	-0.01
2027-12-17	430	142.49	CALL	10	391	27.19	TRUE	142.49	0
2027-12-17	440	136.04	CALL	5	894	26.92	TRUE	-0.99	-0.01
2027-12-17	450	128.5	CALL	38	984	26.14	TRUE	-2.32	-0.02
2027-12-17	460	123.53	CALL	5	374	26.36	TRUE	-1.1	-0.01
2027-12-17	470	118.93	CALL	0	443	25.84	TRUE	0	0
2027-12-17	480	111.44	CALL	282	443	25.75	TRUE	-1.84	-0.02
2027-12-17	490	105.82	CALL	378	791	25.52	TRUE	-1.93	-0.02
2027-12-17	500	100.7	CALL	55	4074	25.41	TRUE	-1.4	-0.01
2027-12-17	510	95.9	CALL	31	662	25.36	TRUE	-1.16	-0.01
2027-12-17	520	89.55	CALL	37	294	24.72	FALSE	-2.6	-0.03
2027-12-17	530	86.5	CALL	23	810	25.15	FALSE	-0.36	-0
2027-12-17	540	82.07	CALL	6	877	24.6	FALSE	-0.78	-0.01
2027-12-17	550	77.52	CALL	8	652	24.4	FALSE	-0.08	-0
2027-12-17	560	73.3	CALL	2	298	24.25	FALSE	-0.33	-0
2027-12-17	570	67.4	CALL	2	462	23.99	FALSE	-0.97	-0.01
2027-12-17	580	64.3	CALL	8	264	24.11	FALSE	64.3	0
2027-12-17	590	61.77	CALL	0	64	23.8	FALSE	0	0
2027-12-17	600	56.4	CALL	4	889	23.66	FALSE	-1.95	-0.03
2027-12-17	610	55.09	CALL	0	242	23.54	FALSE	0	0
2027-12-17	620	51.48	CALL	0	208	23.41	FALSE	0	0
2027-12-17	630	48.4	CALL	0	436	23.34	FALSE	0	0
2027-12-17	640	44.32	CALL	17	1509	23.38	FALSE	-1.53	-0.03
2027-12-17	660	36.75	CALL	5	2369	23.13	FALSE	-3.34	-0.08
2027-12-17	680	35.6	CALL	0	76	23.03	FALSE	0	0
2027-12-17	700	29.9	CALL	32	948	22.86	FALSE	-1.6	-0.05
2027-12-17	720	27.65	CALL	0	46	22.83	FALSE	0	0
2027-12-17	740	23.1	CALL	5	219	22.72	FALSE	-0.95	-0.04
2027-12-17	175	1.35	PUT	3	3642	36.84	FALSE	1.35	0
2027-12-17	180	1.68	PUT	0	10	37.51	FALSE	0	0
2027-12-17	185	1.6	PUT	1	17	36.13	FALSE	1.6	0
2027-12-17	190	1.75	PUT	1	47	35.84	FALSE	1.75	0
2027-12-17	195	2.95	PUT	0	662	35.42	FALSE	0	0
2027-12-17	200	2.33	PUT	0	630	35.93	FALSE	0	0
2027-12-17	210	2.56	PUT	3	924	34.99	FALSE	2.56	0
2027-12-17	220	2.92	PUT	1	1681	34.29	FALSE	2.92	0
2027-12-17	230	3.65	PUT	0	147	33.98	FALSE	0	0
2027-12-17	240	3.91	PUT	0	144	33.8	FALSE	0	0
2027-12-17	250	4.5	PUT	0	157	32.6	FALSE	0	0
2027-12-17	260	5.17	PUT	0	90	32.65	FALSE	0	0
2027-12-17	270	5.95	PUT	2	151	31.95	FALSE	5.95	0
2027-12-17	280	6.58	PUT	0	477	31.36	FALSE	0	0
2027-12-17	290	7.8	PUT	0	177	30.94	FALSE	0	0
2027-12-17	300	8.6	PUT	0	731	30.5	FALSE	0	0
2027-12-17	310	9.25	PUT	0	251	30.16	FALSE	0	0
2027-12-17	320	10.52	PUT	1	316	29.65	FALSE	0.07	0.01
2027-12-17	330	11.7	PUT	1	299	29.24	FALSE	11.7	0
2027-12-17	340	13.02	PUT	0	1123	29	FALSE	0	0
2027-12-17	350	14.55	PUT	0	672	28.6	FALSE	0	0
2027-12-17	360	16.3	PUT	0	282	28.24	FALSE	0	0
2027-12-17	370	18.75	PUT	0	398	28.15	FALSE	0	0
2027-12-17	380	19.5	PUT	0	547	27.63	FALSE	0	0
2027-12-17	390	23.35	PUT	0	220	27.35	FALSE	0	0
2027-12-17	400	24.02	PUT	6	747	27.07	FALSE	0.17	0.01
2027-12-17	410	26.25	PUT	10	299	26.74	FALSE	0.07	0
2027-12-17	420	28.5	PUT	0	417	26.51	FALSE	0	0
2027-12-17	430	31.4	PUT	2	142	26.21	FALSE	31.4	0
2027-12-17	440	34.2	PUT	1	113	25.93	FALSE	-0.1	-0
2027-12-17	450	37	PUT	7	240	25.59	FALSE	-0.13	-0
2027-12-17	460	40.11	PUT	0	190	25.51	FALSE	0	0
2027-12-17	470	43.9	PUT	0	281	25.3	FALSE	0	0
2027-12-17	480	47.49	PUT	1	226	24.97	FALSE	0.29	0.01
2027-12-17	490	51.05	PUT	2	148	24.65	FALSE	-0.5	-0.01
2027-12-17	500	54.75	PUT	11	972	24.64	FALSE	-0.43	-0.01
2027-12-17	510	59.8	PUT	137	183	24.37	FALSE	0.6	0.01
2027-12-17	520	64.05	PUT	10	252	24.07	TRUE	0.25	0
2027-12-17	530	69.45	PUT	114	520	24.09	TRUE	0.95	0.01
2027-12-17	540	73.4	PUT	0	279	23.85	TRUE	0	0
2027-12-17	550	79.85	PUT	18	339	23.78	TRUE	1.35	0.02
2027-12-17	560	84	PUT	0	446	23.38	TRUE	0	0
2027-12-17	570	89.55	PUT	0	87	23.23	TRUE	0	0
2027-12-17	580	95.3	PUT	0	63	23.09	TRUE	0	0
2027-12-17	590	109.9	PUT	0	1	22.85	TRUE	0	0
2027-12-17	600	115.64	PUT	0	10	22.77	TRUE	0	0
2027-12-17	610	124.02	PUT	0	3	22.55	TRUE	0	0
2027-12-17	620	132.87	PUT	0	14	22.53	TRUE	0	0
2027-12-17	630	140.78	PUT	0	48	22.35	TRUE	0	0
2027-12-17	640	137.45	PUT	2	57	21.79	TRUE	137.45	0
2027-12-17	660	169.94	PUT	0	2	21.95	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	22.02	TRUE	0	0
2027-12-17	700	208.06	PUT	0	5	21.96	TRUE	0	0
2027-12-17	720	0	PUT	0	0	22.77	TRUE	0	0
2027-12-17	740	0	PUT	0	0	24.08	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)