Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25240273CALL0 3219.1TRUE00
2025-07-252450CALL0 0266.67TRUE00
2025-07-252500CALL0 0253.97TRUE00
2025-07-252550CALL0 0245.79TRUE00
2025-07-252600CALL0 0203.36TRUE00
2025-07-252650CALL0 0235.83TRUE00
2025-07-252700CALL0 0233.51TRUE00
2025-07-252750CALL0 0227.25TRUE00
2025-07-252800CALL0 0210.06TRUE00
2025-07-252850CALL0 0201.03TRUE00
2025-07-252900CALL0 0205.42TRUE00
2025-07-252950CALL0 0197.06TRUE00
2025-07-25300204.68CALL0 15175.33TRUE00
2025-07-253050CALL0 0195.1TRUE00
2025-07-253100CALL0 0188.44TRUE00
2025-07-253150CALL0 0179.75TRUE00
2025-07-25320183.3CALL0 1171.01TRUE00
2025-07-25325173.67CALL0 3155.09TRUE00
2025-07-253300CALL0 0163.86TRUE00
2025-07-253350CALL0 0155.55TRUE00
2025-07-25340151.97CALL0 1140.48TRUE00
2025-07-253450CALL0 0145.61TRUE00
2025-07-25350153.6CALL0 1584115.14TRUE00
2025-07-25355124.47CALL0 0140.61TRUE00
2025-07-25360133.22CALL0 1130.17TRUE00
2025-07-25365146.72CALL1 3152.11TRUE146.720
2025-07-25370142.28CALL1 2156.76TRUE142.280
2025-07-25375137.14CALL2 2000149.03TRUE137.140
2025-07-25380129.4CALL3 13148.45TRUE129.40
2025-07-25385121.34CALL0 994.4TRUE00
2025-07-25390123.34CALL0 17107.02TRUE00
2025-07-25395116.27CALL47 21112.8TRUE-2.16-0.02
2025-07-25400108.55CALL21 28127.02TRUE-4.66-0.04
2025-07-25405107.5CALL4 3992.31TRUE2.770.03
2025-07-25410100.97CALL2 2792.37TRUE-2.75-0.03
2025-07-2541594.46CALL1 68108.88TRUE-3.19-0.03
2025-07-2542089.24CALL1 11773.4TRUE-2.41-0.03
2025-07-2542585.95CALL10 2178.8TRUE-1.9-0.02
2025-07-2543082.28CALL24 8894.09TRUE-0.55-0.01
2025-07-2543576.12CALL5 4073.4TRUE76.120
2025-07-2544071.82CALL47 7778.87TRUE-1.73-0.02
2025-07-2544565.51CALL16 4550.77TRUE-2.54-0.04
2025-07-2545060.3CALL38 9962.9TRUE-2.88-0.05
2025-07-2545555.47CALL40 13541.88TRUE-2.39-0.04
2025-07-2546051.23CALL23 10653.06TRUE-3.47-0.06
2025-07-2546545.78CALL10 8642.11TRUE-2.83-0.06
2025-07-2547040.53CALL28 18532.93TRUE-2.57-0.06
2025-07-25472.534.43CALL0 2036.36TRUE00
2025-07-2547534.9CALL59 152245.12TRUE-3.27-0.09
2025-07-25477.534.67CALL16 3145.61TRUE-1.35-0.04
2025-07-2548030.3CALL45 100830.21TRUE-2.28-0.07
2025-07-25482.529.83CALL15 641.59TRUE1.060.04
2025-07-2548525.55CALL103 102922.24TRUE-2.42-0.09
2025-07-25487.523.8CALL23 13628.87TRUE-1.36-0.05
2025-07-2549020.96CALL129 75923.51TRUE-2.44-0.1
2025-07-25492.518.1CALL57 35217.29TRUE-1.9-0.1
2025-07-2549516.45CALL240 166117.28TRUE-1.2-0.07
2025-07-25497.513.5CALL104 28016.98TRUE-2-0.13
2025-07-2550011.55CALL987 283318.02TRUE-1.95-0.14
2025-07-25502.59.8CALL190 137417.26TRUE-1.36-0.12
2025-07-255057.58CALL1310 257616.93TRUE-1.62-0.18
2025-07-25507.55.83CALL1072 119316.34TRUE-1.67-0.22
2025-07-255104.3CALL17882 2143115.79TRUE-1.52-0.26
2025-07-25512.53.1CALL4540 137715.61FALSE-1.3-0.3
2025-07-255152.14CALL9199 2228915.43FALSE-1.11-0.34
2025-07-25517.51.44CALL3418 267015.4FALSE-0.87-0.38
2025-07-255200.93CALL5671 779115.37FALSE-0.65-0.41
2025-07-25522.50.59CALL1917 015.46FALSE0.590
2025-07-255250.35CALL1912 144215.42FALSE-0.38-0.52
2025-07-25527.50.24CALL2106 015.98FALSE0.240
2025-07-255300.16CALL1247 229916.44FALSE-0.16-0.5
2025-07-25532.50.1CALL505 016.72FALSE0.10
2025-07-255350.06CALL384 159616.93FALSE-0.1-0.63
2025-07-25537.50.05CALL76 017.91FALSE0.050
2025-07-255400.04CALL173 62118.74FALSE-0.04-0.5
2025-07-25542.50.04CALL77 020.07FALSE0.040
2025-07-255450.03CALL77 62220.67FALSE-0.02-0.4
2025-07-25547.50.02CALL5 020.97FALSE0.020
2025-07-255500.02CALL11 568122.17FALSE00
2025-07-255550.02CALL95 45924.55FALSE0.011
2025-07-255600.01CALL1 5825.13FALSE0.010
2025-07-255650.01CALL0 1625.7FALSE00
2025-07-255700CALL0 029.43FALSE00
2025-07-255750.01CALL0 132.71FALSE00
2025-07-255800.01CALL0 8431.7FALSE00
2025-07-255850CALL0 038.8FALSE00
2025-07-255900.04CALL2 042.97FALSE0.040
2025-07-255950CALL0 043.86FALSE00
2025-07-256000.01CALL0 4139.31FALSE00
2025-07-256050CALL0 048.09FALSE00
2025-07-256100CALL0 050.16FALSE00
2025-07-256150CALL0 052.21FALSE00
2025-07-256200CALL0 054.23FALSE00
2025-07-256250CALL0 056.23FALSE00
2025-07-256300CALL0 058.21FALSE00
2025-07-256350CALL0 060.16FALSE00
2025-07-256400CALL0 062.09FALSE00
2025-07-256450CALL0 064FALSE00
2025-07-256500.01CALL1 059.93FALSE0.010
2025-07-252400.19PUT0 1169.5FALSE00
2025-07-252450.01PUT1 0173.4FALSE0.010
2025-07-252500PUT0 0160.71FALSE00
2025-07-252550PUT0 0156.44FALSE00
2025-07-252600PUT0 0152.26FALSE00
2025-07-252650PUT0 0170.04FALSE00
2025-07-252700PUT0 0165.47FALSE00
2025-07-252750.17PUT0 46160.97FALSE00
2025-07-252800.16PUT0 18156.56FALSE00
2025-07-252850.05PUT0 2152.22FALSE00
2025-07-252900.14PUT0 54142.94FALSE00
2025-07-252950PUT0 0143.75FALSE00
2025-07-253000.02PUT0 4139.62FALSE00
2025-07-253050PUT0 0135.55FALSE00
2025-07-253100.01PUT0 5131.54FALSE00
2025-07-253150PUT0 0127.6FALSE00
2025-07-253200PUT0 0123.71FALSE00
2025-07-253250.17PUT0 6119.88FALSE00
2025-07-253300.01PUT0 14116.1FALSE00
2025-07-253350.03PUT0 43112.37FALSE00
2025-07-253400.02PUT0 10108.69FALSE00
2025-07-253450.01PUT0 34105.06FALSE00
2025-07-253500.05PUT0 1584101.48FALSE00
2025-07-253550PUT0 097.94FALSE00
2025-07-253600.01PUT0 2988.87FALSE00
2025-07-253650.02PUT0 2082.81FALSE00
2025-07-253700.02PUT0 1479.67FALSE00
2025-07-253750.02PUT0 203779.17FALSE00
2025-07-253800.02PUT0 2373.49FALSE00
2025-07-253850.02PUT0 9666.76FALSE00
2025-07-253900.02PUT0 2167.45FALSE00
2025-07-253950.13PUT10 7383.22FALSE0.130
2025-07-254000.01PUT9 65461.53FALSE-0.01-0.5
2025-07-254050.01PUT1 4258.62FALSE0.010
2025-07-254100.01PUT20 13155.73FALSE-0.01-0.5
2025-07-254150.02PUT0 15554.76FALSE00
2025-07-254200.01PUT0 8053.22FALSE00
2025-07-254250.02PUT0 9348.93FALSE00
2025-07-254300.02PUT13 24947.31FALSE00
2025-07-254350.01PUT43 21141.66FALSE-0.03-0.75
2025-07-254400.03PUT15 115943.2FALSE00
2025-07-254450.03PUT76 29540.21FALSE-0.01-0.25
2025-07-254500.03PUT32 107037.24FALSE-0.03-0.5
2025-07-254550.04PUT424 133435.39FALSE-0.02-0.33
2025-07-254600.05PUT443 88633.21FALSE-0.02-0.29
2025-07-254650.04PUT225 137329.34FALSE-0.04-0.5
2025-07-254700.06PUT213 215127.68FALSE-0.05-0.45
2025-07-25472.50.08PUT59 23427.13FALSE-0.08-0.5
2025-07-254750.1PUT466 115225.51FALSE-0.04-0.29
2025-07-25477.50.08PUT73 46323.88FALSE-0.08-0.5
2025-07-254800.11PUT518 143923.32FALSE-0.08-0.42
2025-07-25482.50.1PUT171 35322.21FALSE-0.12-0.55
2025-07-254850.16PUT469 134421.2FALSE-0.11-0.41
2025-07-25487.50.2PUT272 68020.2FALSE-0.11-0.35
2025-07-254900.29PUT656 216319.75FALSE-0.1-0.26
2025-07-25492.50.37PUT307 74718.76FALSE-0.13-0.26
2025-07-254950.52PUT1881 260818.15FALSE-0.15-0.22
2025-07-25497.50.75PUT1129 132017.7FALSE-0.12-0.14
2025-07-255001.05PUT3290 352017.12FALSE-0.06-0.05
2025-07-25502.51.5PUT1249 135416.75FALSE-0.01-0.01
2025-07-255052.1PUT4083 483616.34FALSE0.080.04
2025-07-25507.52.84PUT2617 255415.75FALSE0.140.05
2025-07-255103.9PUT6176 180615.56FALSE0.40.11
2025-07-25512.55.22PUT1513 124515.42TRUE0.470.1
2025-07-255156.75PUT918 67415.14TRUE0.650.11
2025-07-25517.58.5PUT227 21414.74TRUE10.13
2025-07-2552010.4PUT221 23213.79TRUE1.050.11
2025-07-25522.50PUT0 013.87TRUE00
2025-07-2552515.15PUT18 6215.88TRUE1.350.1
2025-07-25527.50PUT0 026.22TRUE00
2025-07-2553020.22PUT38 120.6TRUE2.470.14
2025-07-25532.50PUT0 022.87TRUE00
2025-07-2553524.39PUT37 027.96TRUE24.390
2025-07-25537.50PUT0 027.25TRUE00
2025-07-2554035.3PUT0 124.42TRUE00
2025-07-25542.50PUT0 031.24TRUE00
2025-07-255450PUT0 028.26TRUE00
2025-07-25547.50PUT0 033.7TRUE00
2025-07-255500PUT0 039.44TRUE00
2025-07-255550PUT0 035.18TRUE00
2025-07-2556062.65PUT0 045.54TRUE00
2025-07-2556553PUT0 043.14TRUE00
2025-07-255700PUT0 052.95TRUE00
2025-07-255750PUT0 055.84TRUE00
2025-07-2558069.95PUT1 142.43TRUE2.010.03
2025-07-2558574.97PUT1 047.49TRUE2.010.03
2025-07-255900PUT0 059.1TRUE00
2025-07-255950PUT0 058.96TRUE00
2025-07-2560092.62PUT0 071.67TRUE00
2025-07-256050PUT0 068.13TRUE00
2025-07-256100PUT0 072.15TRUE00
2025-07-256150PUT0 072.8TRUE00
2025-07-256200PUT0 077.55TRUE00
2025-07-256250PUT0 076.38TRUE00
2025-07-256300PUT0 079.77TRUE00
2025-07-256350PUT0 071.92TRUE00
2025-07-256400PUT0 084.76TRUE00
2025-07-256450PUT0 084.25TRUE00
2025-07-256500PUT0 00TRUE00
2025-08-01240252.15CALL0 1165.04TRUE00
2025-08-01250244.4CALL0 1162.09TRUE00
2025-08-012600CALL0 0131.92TRUE00
2025-08-012700CALL0 0150.55TRUE00
2025-08-012800CALL0 0147.07TRUE00
2025-08-012850CALL0 0135.66TRUE00
2025-08-012900CALL0 0159.2TRUE00
2025-08-012950CALL0 0156.78TRUE00
2025-08-013000CALL0 0117.19TRUE00
2025-08-013050CALL0 0125.03TRUE00
2025-08-01310195.35CALL0 14136.97TRUE00
2025-08-013150CALL0 087.42TRUE00
2025-08-01320185.23CALL0 1126.82TRUE00
2025-08-01325184.6CALL2 4137.27TRUE184.60
2025-08-013300CALL0 095.32TRUE00
2025-08-013350CALL0 0116.44TRUE00
2025-08-013400CALL0 088.47TRUE00
2025-08-013450CALL0 065.76TRUE00
2025-08-01350162.3CALL0 2877104.47TRUE00
2025-08-013550CALL0 0110.07TRUE00
2025-08-01360145.67CALL0 256775.33TRUE00
2025-08-01365129.37CALL0 988.22TRUE00
2025-08-01370142.1CALL2 195.51TRUE-0.8-0.01
2025-08-01375135.87CALL0 790.49TRUE00
2025-08-01380131.95CALL0 277.89TRUE00
2025-08-01385128.6CALL0 1359.83TRUE00
2025-08-01390122.7CALL1 1779.61TRUE-0.18-0
2025-08-01395117.72CALL0 558.12TRUE00
2025-08-01400111.74CALL21 18076.25TRUE2.190.02
2025-08-01405108.77CALL10 756.17TRUE3.640.03
2025-08-01410101.05CALL2 1159.43TRUE101.050
2025-08-0141595.72CALL2 3447.66TRUE-2.84-0.03
2025-08-0142092.89CALL1 6952.57TRUE92.890
2025-08-0142587.62CALL4 1547.57TRUE87.620
2025-08-0143080.86CALL3 5743.84TRUE80.860
2025-08-0143577.05CALL16 28844.89TRUE77.050
2025-08-0144071.31CALL55 10045.74TRUE-2.47-0.03
2025-08-0144566.95CALL3 6749.1TRUE-2.07-0.03
2025-08-0145060.15CALL13 10236.06TRUE60.150
2025-08-0145557.83CALL8 3238.59TRUE-1.32-0.02
2025-08-0146053.29CALL70 11937.32TRUE-1.01-0.02
2025-08-0146546.26CALL29 17130.54TRUE-3.13-0.06
2025-08-0147041.6CALL10 13936.09TRUE-3.35-0.07
2025-08-0147538.66CALL28 16334.36TRUE-2.27-0.06
2025-08-01477.535.1CALL148 1534.14TRUE-2.55-0.07
2025-08-0148033.2CALL28 42832.75TRUE-2.7-0.08
2025-08-01482.531.78CALL1 1633.39TRUE-1.85-0.06
2025-08-0148530.45CALL17 22333.63TRUE-1.07-0.03
2025-08-01487.528.23CALL5 1832.83TRUE-1.02-0.03
2025-08-0149024.85CALL89 71232.75TRUE-2.1-0.08
2025-08-01492.524.55CALL26 4932.39TRUE-0.65-0.03
2025-08-0149521.86CALL239 59532.22TRUE-2.09-0.09
2025-08-01497.520.11CALL74 9431.93TRUE-1.94-0.09
2025-08-0150018.15CALL240 197331.73TRUE-1.55-0.08
2025-08-01502.516.4CALL107 18231.59TRUE-1.7-0.09
2025-08-0150514.85CALL188 100731.38TRUE-1.8-0.11
2025-08-01507.513.55CALL139 34231.03TRUE-1.52-0.1
2025-08-0151012.25CALL504 126230.99TRUE-1.35-0.1
2025-08-01512.511.35CALL415 53531.06FALSE-1.09-0.09
2025-08-015159.9CALL1006 215230.91FALSE-1.28-0.11
2025-08-01517.58.8CALL105 30630.74FALSE-1.2-0.12
2025-08-015207.85CALL395 166030.76FALSE-1-0.11
2025-08-01522.56.9CALL41 030.56FALSE6.90
2025-08-015256.07CALL1813 562430.47FALSE-0.93-0.13
2025-08-01527.55.8CALL96 030.2FALSE5.80
2025-08-015304.58CALL321 287830.15FALSE-0.92-0.17
2025-08-01532.53.85CALL15 029.67FALSE3.850
2025-08-015353.43CALL648 290930.02FALSE-0.74-0.18
2025-08-01537.52.94CALL16 029.93FALSE2.940
2025-08-015402.5CALL240 57329.81FALSE-0.63-0.2
2025-08-01542.52.1CALL6 029.63FALSE2.10
2025-08-015451.9CALL950 213729.82FALSE-0.48-0.2
2025-08-01547.51.88CALL12 029.88FALSE1.880
2025-08-015501.33CALL175 60129.95FALSE-0.42-0.24
2025-08-015550.95CALL99 263830.02FALSE-0.35-0.27
2025-08-015600.66CALL69 26830.42FALSE-0.29-0.31
2025-08-015650.49CALL31 13730.46FALSE-0.2-0.29
2025-08-015700.32CALL35 7630.25FALSE-0.18-0.36
2025-08-015750.29CALL21 8531.72FALSE-0.09-0.24
2025-08-015800.23CALL1 8530.1FALSE-0.05-0.18
2025-08-015850.22CALL1 4031.35FALSE0.020.1
2025-08-015900.1CALL4 1932.28FALSE-0.05-0.33
2025-08-015950.09CALL10 1433.48FALSE-0.01-0.1
2025-08-016000.07CALL77 12134.06FALSE-0.03-0.3
2025-08-016050.09CALL0 4635.88FALSE00
2025-08-016100.05CALL0 236.48FALSE00
2025-08-016150.04CALL2 136.38FALSE0.040
2025-08-016200.02CALL18 135.36FALSE0.020
2025-08-016250.05CALL7 3140.07FALSE0.050
2025-08-016300CALL0 041.03FALSE00
2025-08-016350CALL0 045.64FALSE00
2025-08-016400CALL0 047.08FALSE00
2025-08-016450CALL0 048.19FALSE00
2025-08-016500.26CALL0 138.51FALSE00
2025-08-012400.01PUT0 0133.85FALSE00
2025-08-012500PUT0 0137.12FALSE00
2025-08-012600PUT0 0130.84FALSE00
2025-08-012700PUT0 0123.99FALSE00
2025-08-012800PUT0 0117.39FALSE00
2025-08-012850PUT0 0113.48FALSE00
2025-08-012900PUT0 0111.01FALSE00
2025-08-012950PUT0 0107.23FALSE00
2025-08-013000.07PUT0 6104.19FALSE00
2025-08-013050PUT0 0101.82FALSE00
2025-08-013100PUT0 096.91FALSE00
2025-08-013150.08PUT0 295.92FALSE00
2025-08-013200.03PUT0 289.04FALSE00
2025-08-013250.1PUT0 584.66FALSE00
2025-08-013300PUT0 085.65FALSE00
2025-08-013350PUT0 078.51FALSE00
2025-08-013400.03PUT1 673.96FALSE0.022
2025-08-013450.06PUT0 874.26FALSE00
2025-08-013500.03PUT0 287771.74FALSE00
2025-08-013550.07PUT0 574.36FALSE00
2025-08-013600.06PUT0 261967.5FALSE00
2025-08-013650.04PUT0 10860.91FALSE00
2025-08-013700.06PUT2 7263.8FALSE0.060
2025-08-013750.04PUT0 4960.24FALSE00
2025-08-013800.03PUT0 3555.05FALSE00
2025-08-013850.03PUT0 3954.94FALSE00
2025-08-013900.05PUT48 9753.21FALSE00
2025-08-013950.06PUT12 5351.9FALSE-0.02-0.25
2025-08-014000.07PUT15 51250.43FALSE-0.01-0.13
2025-08-014050.09PUT0 6747.3FALSE00
2025-08-014100.1PUT6 13747.73FALSE-0.02-0.17
2025-08-014150.13PUT0 10745.63FALSE00
2025-08-014200.14PUT16 14644.87FALSE-0.03-0.18
2025-08-014250.16PUT2 19943.22FALSE-0.02-0.11
2025-08-014300.19PUT21 26041.76FALSE-0.05-0.21
2025-08-014350.23PUT137 37340.4FALSE-0.06-0.21
2025-08-014400.29PUT28 61039.27FALSE-0.09-0.24
2025-08-014450.37PUT108 80138.2FALSE-0.1-0.21
2025-08-014500.5PUT112 187937.51FALSE-0.09-0.15
2025-08-014550.6PUT86 146336.01FALSE-0.16-0.21
2025-08-014600.82PUT122 137235.43FALSE-0.15-0.15
2025-08-014651.08PUT159 145034.61FALSE-0.13-0.11
2025-08-014701.41PUT214 74133.75FALSE-0.19-0.12
2025-08-014751.82PUT237 123633.4FALSE-0.28-0.13
2025-08-01477.52.24PUT136 60633.01FALSE-0.15-0.06
2025-08-014802.5PUT180 168432.59FALSE-0.16-0.06
2025-08-01482.52.81PUT136 14432.46FALSE-0.24-0.08
2025-08-014853.2PUT114 39632.18FALSE-0.2-0.06
2025-08-01487.53.7PUT111 8432.01FALSE-0.35-0.09
2025-08-014904.34PUT240 65831.7FALSE-0.03-0.01
2025-08-01492.54.97PUT248 6031.57FALSE-0.03-0.01
2025-08-014955.61PUT246 78831.27FALSE-0.05-0.01
2025-08-01497.56.41PUT53 15631.23FALSE-0.02-0
2025-08-015007.29PUT665 257431.21FALSE0.190.03
2025-08-01502.58.17PUT66 14730.97FALSE0.270.03
2025-08-015059.13PUT167 42130.73FALSE0.130.01
2025-08-01507.510.29PUT194 21130.81FALSE0.440.04
2025-08-0151011.4PUT349 30330.53FALSE0.50.05
2025-08-01512.512.75PUT301 6930.66TRUE0.450.04
2025-08-0151513.7PUT137 10330.31TRUE0.330.02
2025-08-01517.515.62PUT2 1829.99TRUE1.220.08
2025-08-0152017.07PUT22 11529.98TRUE0.960.06
2025-08-01522.518.15PUT8 029.88TRUE18.150
2025-08-0152520.55PUT23 5929.69TRUE1.640.09
2025-08-01527.50PUT0 029.19TRUE00
2025-08-0153023.6PUT4 2429.04TRUE1.040.05
2025-08-01532.50PUT0 028.81TRUE00
2025-08-0153527.45PUT54 1028.68TRUE1.050.04
2025-08-01537.50PUT0 028.59TRUE00
2025-08-0154031.86PUT1 1429.62TRUE1.560.05
2025-08-01542.50PUT0 027.41TRUE00
2025-08-0154538.7PUT0 1328.43TRUE00
2025-08-01547.50PUT0 028.46TRUE00
2025-08-0155037.85PUT0 229.3TRUE00
2025-08-015550PUT0 032.93TRUE00
2025-08-0156054.97PUT0 028.49TRUE00
2025-08-015650PUT0 040.05TRUE00
2025-08-015700PUT0 043.24TRUE00
2025-08-015750PUT0 045.06TRUE00
2025-08-015800PUT0 047.49TRUE00
2025-08-015850PUT0 050.23TRUE00
2025-08-015900PUT0 051.82TRUE00
2025-08-015950PUT0 053.7TRUE00
2025-08-016000PUT0 056.74TRUE00
2025-08-016050PUT0 060.9TRUE00
2025-08-016100PUT0 050.05TRUE00
2025-08-016150PUT0 064.52TRUE00
2025-08-016200PUT0 046.3TRUE00
2025-08-016250PUT0 067.92TRUE00
2025-08-016300PUT0 071.27TRUE00
2025-08-016350PUT0 071.56TRUE00
2025-08-016400PUT0 062.9TRUE00
2025-08-016450PUT0 00TRUE00
2025-08-016500PUT0 059.35TRUE00
2025-08-082500CALL0 0140.59TRUE00
2025-08-082600CALL0 0120.98TRUE00
2025-08-082700CALL0 0126.1TRUE00
2025-08-082800CALL0 0120.33TRUE00
2025-08-082850CALL0 0102.91TRUE00
2025-08-082900CALL0 0100.77TRUE00
2025-08-082950CALL0 0114.89TRUE00
2025-08-083000CALL0 0105.23TRUE00
2025-08-083050CALL0 0107.04TRUE00
2025-08-083100CALL0 098.75TRUE00
2025-08-083150CALL0 084.4TRUE00
2025-08-083200CALL0 095.08TRUE00
2025-08-083250CALL0 094.28TRUE00
2025-08-083300CALL0 078.82TRUE00
2025-08-08335171.35CALL0 188.2TRUE00
2025-08-083400CALL0 071.77TRUE00
2025-08-083450CALL0 064.26TRUE00
2025-08-08350145.79CALL0 200072.71TRUE00
2025-08-083550CALL0 080.2TRUE00
2025-08-08360134.45CALL0 481771.67TRUE00
2025-08-08365135.8CALL0 562.88TRUE00
2025-08-083700CALL0 067.27TRUE00
2025-08-08375135CALL0 562.45TRUE00
2025-08-083800CALL0 060.39TRUE00
2025-08-083850CALL0 062.4TRUE00
2025-08-08390123.27CALL0 248.96TRUE00
2025-08-08395117.22CALL1 266.45TRUE117.220
2025-08-08400107.42CALL0 352.59TRUE00
2025-08-0840598.4CALL0 149.22TRUE00
2025-08-08410103.68CALL0 6047.2TRUE00
2025-08-0841582.16CALL0 1139.32TRUE00
2025-08-0842092.44CALL1 644.92TRUE0.910.01
2025-08-0842588.65CALL1 143.99TRUE88.650
2025-08-0843081.36CALL1 938.87TRUE81.360
2025-08-0843572.8CALL0 1840.6TRUE00
2025-08-0844072.01CALL2 25040.54TRUE72.010
2025-08-0844569.23CALL0 638.1TRUE00
2025-08-0845063.58CALL51 4236.42TRUE63.580
2025-08-0845557.3CALL26 6734.79TRUE-2.2-0.04
2025-08-0846054.14CALL23 4633.59TRUE3.220.06
2025-08-0846547.57CALL7 2331TRUE-2.34-0.05
2025-08-0847043.12CALL7 25130.81TRUE-3.17-0.07
2025-08-0847540.67CALL7 4930.95TRUE2.170.06
2025-08-0848034.48CALL26 13629.83TRUE-2.24-0.06
2025-08-0848530.25CALL19 3129.43TRUE-2.15-0.07
2025-08-0849026.49CALL84 10528.83TRUE-2.28-0.08
2025-08-0849523.73CALL3 117228.55TRUE-1.12-0.05
2025-08-0850019.53CALL43 79428.2TRUE-1.52-0.07
2025-08-0850516.36CALL102 198627.69TRUE-1.44-0.08
2025-08-0851013.65CALL99 29027.29TRUE-1.15-0.08
2025-08-0851511.05CALL123 36227.02FALSE-1.13-0.09
2025-08-085208.9CALL128 82626.79FALSE-1.02-0.1
2025-08-085257.2CALL139 137326.56FALSE-0.95-0.12
2025-08-085305.45CALL132 460026.24FALSE-0.85-0.13
2025-08-085354.15CALL62 225225.99FALSE-0.85-0.17
2025-08-085403.25CALL57 33626.22FALSE-0.75-0.19
2025-08-085452.43CALL42 79126.12FALSE-0.64-0.21
2025-08-085501.75CALL27 37926.23FALSE-0.61-0.26
2025-08-085551.36CALL16 19326.25FALSE-0.61-0.31
2025-08-085601CALL4 66526.5FALSE-0.31-0.24
2025-08-085650.73CALL24 7327.13FALSE-0.32-0.3
2025-08-085700.6CALL7 12827.14FALSE-0.14-0.19
2025-08-085750.4CALL30 4526.84FALSE-0.19-0.32
2025-08-085800.29CALL1 4226.99FALSE-0.19-0.4
2025-08-085850.28CALL0 2326.57FALSE00
2025-08-085900.26CALL0 1927.06FALSE00
2025-08-085950.17CALL0 227.86FALSE00
2025-08-086000.1CALL18 4128.53FALSE-0.03-0.23
2025-08-086050.07CALL0 229.24FALSE00
2025-08-086100CALL0 030.05FALSE00
2025-08-086150.12CALL3 133.03FALSE0.120
2025-08-086200.04CALL0 132.69FALSE00
2025-08-086250.05CALL0 8934.33FALSE00
2025-08-086300CALL0 035.52FALSE00
2025-08-086350CALL0 037.34FALSE00
2025-08-086400CALL0 038.08FALSE00
2025-08-086450CALL0 039.46FALSE00
2025-08-086500CALL0 040.13FALSE00
2025-08-082500.02PUT0 10111.95FALSE00
2025-08-082600.09PUT0 5104.95FALSE00
2025-08-082700.02PUT0 2101.2FALSE00
2025-08-082800PUT0 094.74FALSE00
2025-08-082850PUT0 093.21FALSE00
2025-08-082900PUT0 090.63FALSE00
2025-08-082950PUT0 087.09FALSE00
2025-08-083000.04PUT0 285.6FALSE00
2025-08-083050PUT0 082.67FALSE00
2025-08-083100PUT0 081.58FALSE00
2025-08-083150PUT0 077.43FALSE00
2025-08-083200PUT0 075.99FALSE00
2025-08-083250.05PUT0 273.67FALSE00
2025-08-083300PUT0 072.16FALSE00
2025-08-083350PUT0 069.52FALSE00
2025-08-083400.13PUT0 2964.31FALSE00
2025-08-083450.01PUT2 052.62FALSE0.010
2025-08-083500.2PUT0 200063.89FALSE00
2025-08-083550PUT0 061.71FALSE00
2025-08-083600.07PUT0 482459.84FALSE00
2025-08-083650.14PUT0 155.52FALSE00
2025-08-083700.05PUT20 150.59FALSE0.050
2025-08-083750.2PUT0 1950.39FALSE00
2025-08-083800.07PUT0 2249.13FALSE00
2025-08-083850.08PUT10 1747.16FALSE0.080
2025-08-083900.1PUT18 4246.36FALSE0.10
2025-08-083950.08PUT5 4743.28FALSE0.080
2025-08-084000.14PUT6 45144.19FALSE0.010.08
2025-08-084050.16PUT1 5942.91FALSE0.160
2025-08-084100.25PUT0 12641.68FALSE00
2025-08-084150.18PUT4 8239.51FALSE-0.07-0.28
2025-08-084200.25PUT5 9439.26FALSE-0.04-0.14
2025-08-084250.39PUT0 8737.3FALSE00
2025-08-084300.41PUT0 9336.99FALSE00
2025-08-084350.51PUT1 5537.13FALSE0.040.09
2025-08-084400.56PUT7 15035.49FALSE-0.04-0.07
2025-08-084450.69PUT3 7734.59FALSE-0.01-0.01
2025-08-084500.75PUT17 33633.21FALSE-0.13-0.15
2025-08-084551.03PUT7 15632.64FALSE-0.09-0.08
2025-08-084601.24PUT35 25331.53FALSE-0.11-0.08
2025-08-084651.61PUT367 30631.02FALSE-0.14-0.08
2025-08-084702.02PUT324 26430.26FALSE-0.13-0.06
2025-08-084752.48PUT75 71929.67FALSE-0.16-0.06
2025-08-084803.29PUT165 127029.18FALSE-0.05-0.02
2025-08-084854PUT72 162128.55FALSE-0.13-0.03
2025-08-084905.2PUT38 24128.08FALSE0.10.02
2025-08-084956.2PUT59 45627.67FALSE-0.15-0.02
2025-08-085008.2PUT111 101527.48FALSE0.40.05
2025-08-0850510.04PUT76 25727.03FALSE0.240.02
2025-08-0851012.2PUT73 16726.62FALSE0.650.06
2025-08-0851514.86PUT38 6126.62TRUE0.720.05
2025-08-0852017.5PUT4 1825.89TRUE1.10.07
2025-08-0852520.57PUT6 826.04TRUE0.970.05
2025-08-0853024.95PUT2 2025.87TRUE2.180.1
2025-08-0853526.31PUT0 225.71TRUE00
2025-08-085400PUT0 026.35TRUE00
2025-08-0854537.8PUT1 026.47TRUE37.80
2025-08-0855039.3PUT0 225.58TRUE00
2025-08-085550PUT0 022.67TRUE00
2025-08-085600PUT0 024.82TRUE00
2025-08-085650PUT0 027.16TRUE00
2025-08-085700PUT0 036.66TRUE00
2025-08-085750PUT0 039.48TRUE00
2025-08-085800PUT0 038.58TRUE00
2025-08-085850PUT0 042.23TRUE00
2025-08-085900PUT0 031.15TRUE00
2025-08-085950PUT0 042.93TRUE00
2025-08-086000PUT0 049.93TRUE00
2025-08-086050PUT0 037.48TRUE00
2025-08-086100PUT0 039.64TRUE00
2025-08-086150PUT0 054.03TRUE00
2025-08-08620114.75PUT0 048.31TRUE00
2025-08-086250PUT0 055.55TRUE00
2025-08-086300PUT0 058.95TRUE00
2025-08-086350PUT0 062.25TRUE00
2025-08-086400PUT0 058.16TRUE00
2025-08-086450PUT0 064.3TRUE00
2025-08-086500PUT0 067.27TRUE00
2025-08-15180319.55CALL0 1173.88TRUE00
2025-08-151850CALL0 10154.68TRUE00
2025-08-151900CALL0 0166.04TRUE00
2025-08-15195263.8CALL0 1146.74TRUE00
2025-08-15200313.3CALL0 31148.41TRUE00
2025-08-15210292.44CALL0 5136.23TRUE00
2025-08-152150CALL0 0134.51TRUE00
2025-08-15220283CALL0 7129.22TRUE00
2025-08-15225228CALL0 3127.61TRUE00
2025-08-152300CALL0 32124.83TRUE00
2025-08-15235271.15CALL0 32121.02TRUE00
2025-08-152400CALL0 0119.4TRUE00
2025-08-152450CALL0 29126.86TRUE00
2025-08-15250254.23CALL0 84113.18TRUE00
2025-08-15255224.58CALL0 32109.68TRUE00
2025-08-15260252.02CALL1 48130.42TRUE252.020
2025-08-15265233.93CALL0 32115.35TRUE00
2025-08-15270228.29CALL0 28102.36TRUE00
2025-08-15275223.87CALL0 7999.12TRUE00
2025-08-15280214.9CALL0 4898.41TRUE00
2025-08-15285214.9CALL0 8689.88TRUE00
2025-08-15290203.6CALL0 2190.59TRUE00
2025-08-15295205.11CALL0 2688.41TRUE00
2025-08-15300196.45CALL0 5586.25TRUE00
2025-08-15305175.14CALL0 1476.37TRUE00
2025-08-15310202.77CALL1 11585.86TRUE202.770
2025-08-15315197.29CALL1 3570.3TRUE197.290
2025-08-15320175.56CALL0 8065.61TRUE00
2025-08-15325181.2CALL0 8368.26TRUE00
2025-08-15330182.65CALL0 10462.8TRUE00
2025-08-15335178CALL20 10352.08TRUE1780
2025-08-15340174.26CALL0 8465.66TRUE00
2025-08-15345154.75CALL0 4564.51TRUE00
2025-08-15350162.64CALL5 307452.63TRUE162.640
2025-08-15355150.18CALL0 20263.58TRUE00
2025-08-15360149.27CALL0 389160.6TRUE00
2025-08-15365146.1CALL3 20950.13TRUE146.10
2025-08-15370143.47CALL0 67460.52TRUE00
2025-08-15375138.4CALL1 41354.87TRUE-1.37-0.01
2025-08-15380133.37CALL6 82053.41TRUE133.370
2025-08-15385128.2CALL1 58045.78TRUE-0.62-0
2025-08-15390122.07CALL10 65156.01TRUE-1.18-0.01
2025-08-15395117.46CALL1 43750.41TRUE-1.29-0.01
2025-08-15400113.16CALL37 1192643.47TRUE-0.41-0
2025-08-15405106.56CALL6 55443.05TRUE-2.89-0.03
2025-08-15410103.51CALL39 166843.91TRUE-0.46-0
2025-08-1541596.87CALL2 157542.45TRUE-2.93-0.03
2025-08-1542092.3CALL139 164540.54TRUE-1.87-0.02
2025-08-1542587.2CALL10 238740.94TRUE-1.2-0.01
2025-08-1543083.15CALL41 470438.11TRUE-1.51-0.02
2025-08-1543577.5CALL7 155738.54TRUE00
2025-08-1544072.1CALL21 2464633.51TRUE-2.72-0.04
2025-08-1544568.95CALL51 156734.58TRUE-0.43-0.01
2025-08-1545064.56CALL27 1311433.24TRUE-0.61-0.01
2025-08-1545558CALL17 181432.02TRUE-2.23-0.04
2025-08-1546053.6CALL36 307830.97TRUE-1.9-0.03
2025-08-1546548.97CALL53 200330.47TRUE-1.93-0.04
2025-08-1547044.45CALL78 411730.13TRUE-1.55-0.03
2025-08-1547539.75CALL33 662428.39TRUE-1.85-0.04
2025-08-1548036.02CALL116 546928.19TRUE-1.79-0.05
2025-08-1548533.05CALL77 231427.51TRUE-0.25-0.01
2025-08-1549027.77CALL211 645527.11TRUE-1.43-0.05
2025-08-1549524.12CALL62 381226.6TRUE-2-0.08
2025-08-1550020.7CALL1341 907926.11TRUE-2.08-0.09
2025-08-1550517.42CALL239 1052425.77TRUE-1.48-0.08
2025-08-1551014.6CALL414 1973125.12TRUE-1.4-0.09
2025-08-1551512.18CALL2373 524325.01FALSE-1.2-0.09
2025-08-155209.55CALL512 663624.74FALSE-1.5-0.14
2025-08-155258CALL576 2241924.47FALSE-0.94-0.11
2025-08-155306.3CALL919 680124.15FALSE-0.8-0.11
2025-08-155354.95CALL234 270124.01FALSE-0.83-0.14
2025-08-155403.85CALL292 389223.93FALSE-0.7-0.15
2025-08-155453.07CALL389 120524.17FALSE-0.48-0.14
2025-08-155502.33CALL824 1758124.08FALSE-0.51-0.18
2025-08-155551.89CALL35 65724.15FALSE-0.21-0.1
2025-08-155601.38CALL311 227124.33FALSE-0.28-0.17
2025-08-155651.01CALL59 50124.24FALSE-0.31-0.23
2025-08-155700.82CALL33 26424.74FALSE-0.15-0.15
2025-08-155750.61CALL50 19024.8FALSE-0.11-0.15
2025-08-155800.43CALL5 158524.67FALSE-0.16-0.27
2025-08-155850.3CALL34 38224.56FALSE-0.12-0.29
2025-08-155900.28CALL4 53125.58FALSE-0.06-0.18
2025-08-155950.2CALL10 7125.56FALSE-0.02-0.09
2025-08-156000.14CALL124 156225.51FALSE-0.03-0.18
2025-08-156050.1CALL1 4825.56FALSE-0.06-0.38
2025-08-156100.09CALL1 31926.32FALSE-0.01-0.1
2025-08-156150.09CALL0 14826.81FALSE00
2025-08-156200.06CALL0 14927.41FALSE00
2025-08-156250.06CALL0 129.82FALSE00
2025-08-156300.03CALL0 730.48FALSE00
2025-08-156350CALL0 031.49FALSE00
2025-08-156400.02CALL0 234327.28FALSE00
2025-08-156450.04CALL0 231.12FALSE00
2025-08-156500.02CALL0 10028.98FALSE00
2025-08-156550CALL0 035.19FALSE00
2025-08-156600.02CALL0 25135.9FALSE00
2025-08-151800.03PUT0 85109.29FALSE00
2025-08-151850.03PUT0 15132.89FALSE00
2025-08-151900.04PUT0 85128.77FALSE00
2025-08-151950.01PUT0 30101.17FALSE00
2025-08-152000.01PUT0 135111.09FALSE00
2025-08-152100.02PUT0 293105.55FALSE00
2025-08-152150.01PUT0 330113.43FALSE00
2025-08-152200.02PUT0 68104.37FALSE00
2025-08-152250.03PUT0 81100.55FALSE00
2025-08-152300.01PUT30 221788.67FALSE00
2025-08-152350.01PUT0 8092.8FALSE00
2025-08-152400.06PUT0 11790.41FALSE00
2025-08-152450.03PUT0 6295.89FALSE00
2025-08-152500.02PUT1 42684.22FALSE0.020
2025-08-152550.02PUT0 2686.99FALSE00
2025-08-152600.04PUT0 21887.2FALSE00
2025-08-152650.01PUT1 25573.61FALSE0.010
2025-08-152700.04PUT0 18881.11FALSE00
2025-08-152750.02PUT0 22478.08FALSE00
2025-08-152800.02PUT0 19777.52FALSE00
2025-08-152850.03PUT0 39471.99FALSE00
2025-08-152900.05PUT0 26376.23FALSE00
2025-08-152950.02PUT0 121173.05FALSE00
2025-08-153000.03PUT0 131066.96FALSE00
2025-08-153050.04PUT0 23867.2FALSE00
2025-08-153100.02PUT0 25965.23FALSE00
2025-08-153150.05PUT0 34863.3FALSE00
2025-08-153200.06PUT0 225761.38FALSE00
2025-08-153250.04PUT23 168158.26FALSE0.040
2025-08-153300.04PUT0 101961.87FALSE00
2025-08-153350.05PUT0 77157.28FALSE00
2025-08-153400.06PUT1 72854.99FALSE0.060
2025-08-153450.06PUT700 128953.17FALSE0.010.2
2025-08-153500.06PUT10 690551.38FALSE-0.01-0.14
2025-08-153550.09PUT0 195250.41FALSE00
2025-08-153600.09PUT322 455949.96FALSE0.030.5
2025-08-153650.11PUT16 166649.26FALSE0.110
2025-08-153700.1PUT20 239446.95FALSE-0.01-0.09
2025-08-153750.12PUT2 148446.14FALSE0.020.2
2025-08-153800.16PUT10 178845.92FALSE0.020.14
2025-08-153850.13PUT1 223843.01FALSE-0.03-0.19
2025-08-153900.17PUT220 299242.64FALSE00
2025-08-153950.19PUT58 200441.44FALSE00
2025-08-154000.21PUT195 375140.17FALSE-0.02-0.09
2025-08-154050.25PUT141 89039.3FALSE-0.02-0.07
2025-08-154100.29PUT273 185838.29FALSE-0.03-0.09
2025-08-154150.31PUT33 206836.82FALSE-0.05-0.14
2025-08-154200.37PUT114 218735.94FALSE-0.05-0.12
2025-08-154250.44PUT33 308635.04FALSE-0.05-0.1
2025-08-154300.53PUT77 1156534.21FALSE-0.06-0.1
2025-08-154350.64PUT48 312433.39FALSE-0.07-0.1
2025-08-154400.73PUT56 1425232.55FALSE-0.1-0.12
2025-08-154450.9PUT84 159131.51FALSE-0.11-0.11
2025-08-154501.11PUT205 676730.82FALSE-0.1-0.08
2025-08-154551.38PUT57 273730.19FALSE-0.07-0.05
2025-08-154601.77PUT121 361729.51FALSE0.030.02
2025-08-154652.09PUT881 201128.84FALSE-0.11-0.05
2025-08-154702.58PUT1097 582528.21FALSE-0.1-0.04
2025-08-154753.2PUT549 393927.66FALSE-0.1-0.03
2025-08-154803.91PUT777 312927FALSE-0.1-0.02
2025-08-154854.88PUT825 188126.62FALSE0.090.02
2025-08-154905.9PUT246 557825.92FALSE-0.03-0.01
2025-08-154957.35PUT96 277225.72FALSE0.050.01
2025-08-155009PUT222 280725.42FALSE0.260.03
2025-08-1550510.84PUT219 82324.99FALSE0.340.03
2025-08-1551012.96PUT1444 78324.57FALSE0.260.02
2025-08-1551515PUT75 52924.42TRUE-0.1-0.01
2025-08-1552018.7PUT42 57424.17TRUE1.220.07
2025-08-1552521.2PUT112 28424.07TRUE0.70.03
2025-08-1553024.95PUT11 18423.97TRUE1.490.06
2025-08-1553527.48PUT0 17123.62TRUE00
2025-08-1554033.25PUT4 21624.08TRUE1.90.06
2025-08-1554540.08PUT0 5023.7TRUE00
2025-08-1555040.14PUT1 2324.58TRUE-1.17-0.03
2025-08-155550PUT0 024.23TRUE00
2025-08-155600PUT0 020.2TRUE00
2025-08-155650PUT0 024.72TRUE00
2025-08-155700PUT0 026.36TRUE00
2025-08-155750PUT0 033.31TRUE00
2025-08-155800PUT0 027.5TRUE00
2025-08-1558587.3PUT0 036.79TRUE00
2025-08-1559096.66PUT0 028.96TRUE00
2025-08-155950PUT0 030.94TRUE00
2025-08-156000PUT0 035.08TRUE00
2025-08-156050PUT0 043.89TRUE00
2025-08-156100PUT0 045.74TRUE00
2025-08-156150PUT0 046.24TRUE00
2025-08-156200PUT0 047.19TRUE00
2025-08-156250PUT0 038.21TRUE00
2025-08-156300PUT0 039.46TRUE00
2025-08-156350PUT0 052.51TRUE00
2025-08-156400PUT0 054.54TRUE00
2025-08-156450PUT0 00TRUE00
2025-08-156500PUT0 055.84TRUE00
2025-08-156550PUT0 046.31TRUE00
2025-08-156600PUT0 058.92TRUE00
2025-08-22250263.94CALL0 199.97TRUE00
2025-08-222600CALL0 091.4TRUE00
2025-08-222700CALL0 088.06TRUE00
2025-08-222800CALL0 086.99TRUE00
2025-08-222850CALL0 084.8TRUE00
2025-08-222900CALL0 086.3TRUE00
2025-08-222950CALL0 073.98TRUE00
2025-08-223000CALL0 073.97TRUE00
2025-08-223050CALL0 078.63TRUE00
2025-08-223100CALL0 081.09TRUE00
2025-08-223150CALL0 066.59TRUE00
2025-08-223200CALL0 073.77TRUE00
2025-08-223250CALL0 065.25TRUE00
2025-08-223300CALL0 064.65TRUE00
2025-08-223350CALL0 061.56TRUE00
2025-08-223400CALL0 065.19TRUE00
2025-08-223450CALL0 058.53TRUE00
2025-08-22350153.6CALL0 160.87TRUE00
2025-08-223550CALL0 062.67TRUE00
2025-08-22360152.95CALL9 152.66TRUE152.950
2025-08-223650CALL0 058.36TRUE00
2025-08-223700CALL0 057.21TRUE00
2025-08-223750CALL0 055.74TRUE00
2025-08-223800CALL0 047.85TRUE00
2025-08-223850CALL0 050.58TRUE00
2025-08-22390116.04CALL0 147.11TRUE00
2025-08-22395118.91CALL0 139TRUE00
2025-08-22400111.88CALL1 240.93TRUE111.880
2025-08-22405101.92CALL0 340.32TRUE00
2025-08-22410101.65CALL2 033.38TRUE101.650
2025-08-2241593.42CALL0 238.7TRUE00
2025-08-2242093.52CALL1 336.88TRUE93.520
2025-08-2242576.63CALL0 136.04TRUE00
2025-08-2243083.47CALL1 340.06TRUE83.470
2025-08-2243572.75CALL0 7033.65TRUE00
2025-08-2244072.47CALL1 6630.34TRUE72.470
2025-08-224450CALL0 032.32TRUE00
2025-08-2245057.65CALL0 1231.74TRUE00
2025-08-2245556.76CALL0 1529.07TRUE00
2025-08-2246056.49CALL0 1628.54TRUE00
2025-08-2246551.05CALL10 428.15TRUE1.30.03
2025-08-2247046.34CALL11 327.6TRUE46.340
2025-08-2247542.09CALL4 5327.22TRUE-0.46-0.01
2025-08-2248035.54CALL5 3326.17TRUE-2.89-0.08
2025-08-2248531.89CALL8 2124.62TRUE-3.31-0.09
2025-08-2249029.89CALL2 5524.94TRUE-0.54-0.02
2025-08-2249524.25CALL16 12324.64TRUE-2.38-0.09
2025-08-2250021.35CALL18 21324.26TRUE-2.05-0.09
2025-08-2250519CALL17 12123.94TRUE-1.22-0.06
2025-08-2251015.27CALL125 12223.61TRUE-1.77-0.1
2025-08-2251512.7CALL49 50223.18FALSE-1.8-0.12
2025-08-2252011.08CALL94 245323.04FALSE-0.91-0.08
2025-08-225259.33CALL40 18022.86FALSE-0.53-0.05
2025-08-225307.05CALL36 11422.67FALSE-1.07-0.13
2025-08-225355.62CALL6 8422.53FALSE-0.94-0.14
2025-08-225404.48CALL11 16522.52FALSE-0.79-0.15
2025-08-225453.65CALL31 7622.43FALSE-0.49-0.12
2025-08-225502.76CALL118 4622.51FALSE-0.47-0.15
2025-08-225552.59CALL0 4922.51FALSE00
2025-08-225601.75CALL28 7522.39FALSE-0.34-0.16
2025-08-225651.31CALL2 1122.82FALSE1.310
2025-08-225700.95CALL5 8622.88FALSE-0.31-0.25
2025-08-225750.81CALL1 2923.25FALSE-0.14-0.15
2025-08-225800.76CALL0 2523.04FALSE00
2025-08-225850.72CALL1 523.24FALSE0.720
2025-08-225900.36CALL1 123.61FALSE0.360
2025-08-225950CALL0 023.82FALSE00
2025-08-226000.25CALL10 1124.52FALSE-0.05-0.17
2025-08-226050.2CALL0 124.27FALSE00
2025-08-226100CALL0 025.48FALSE00
2025-08-226150.14CALL0 125.76FALSE00
2025-08-226200CALL0 025.25FALSE00
2025-08-226250CALL0 027.82FALSE00
2025-08-226300CALL0 028.27FALSE00
2025-08-226350.04CALL18 125.68FALSE-0.03-0.43
2025-08-226400CALL0 029.04FALSE00
2025-08-226450CALL0 031.03FALSE00
2025-08-226500.01CALL0 10231.47FALSE00
2025-08-222500.09PUT0 487.8FALSE00
2025-08-222600PUT0 083.3FALSE00
2025-08-222700PUT0 079.69FALSE00
2025-08-222800PUT0 075.48FALSE00
2025-08-222850PUT0 073.75FALSE00
2025-08-222900PUT0 071.72FALSE00
2025-08-222950.04PUT0 567.34FALSE00
2025-08-223000PUT0 066.84FALSE00
2025-08-223050PUT0 066.39FALSE00
2025-08-223100PUT0 062.07FALSE00
2025-08-223150.05PUT0 1362.59FALSE00
2025-08-223200.07PUT0 061.22FALSE00
2025-08-223250.08PUT0 059.37FALSE00
2025-08-223300PUT0 057.77FALSE00
2025-08-223350PUT0 056.18FALSE00
2025-08-223400.08PUT0 353.97FALSE00
2025-08-223450PUT0 053.02FALSE00
2025-08-223500.12PUT0 1250.69FALSE00
2025-08-223550PUT0 048.16FALSE00
2025-08-223600PUT0 048.16FALSE00
2025-08-223650PUT0 046.62FALSE00
2025-08-223700PUT0 042.38FALSE00
2025-08-223750.21PUT0 343.71FALSE00
2025-08-223800.25PUT0 142.31FALSE00
2025-08-223850.3PUT0 241.51FALSE00
2025-08-223900.35PUT0 340.06FALSE00
2025-08-223950.39PUT0 1738.81FALSE00
2025-08-224000.3PUT0 38037.05FALSE00
2025-08-224050.35PUT1 4936.86FALSE-0.03-0.08
2025-08-224100.41PUT0 3236.11FALSE00
2025-08-224150.48PUT0 4135.4FALSE00
2025-08-224200.52PUT15 6333.94FALSE-0.15-0.22
2025-08-224250.64PUT58 6933.4FALSE-0.04-0.06
2025-08-224300.73PUT2 4832.4FALSE-0.04-0.05
2025-08-224350.93PUT0 4031.69FALSE00
2025-08-224401.04PUT13 2930.94FALSE-0.04-0.04
2025-08-224451.37PUT0 13430.15FALSE00
2025-08-224501.51PUT22 14129.61FALSE-0.13-0.08
2025-08-224551.63PUT30 4828.8FALSE-0.21-0.11
2025-08-224602.15PUT42 13728.16FALSE-0.13-0.06
2025-08-224652.56PUT112 7727.42FALSE-0.08-0.03
2025-08-224703.17PUT134 228027.03FALSE-0.03-0.01
2025-08-224753.88PUT9 24626.58FALSE-0.01-0
2025-08-224804.62PUT23 22425.89FALSE0.070.02
2025-08-224855.6PUT25 15525.42FALSE-0.01-0
2025-08-224906.8PUT22 14325.04FALSE00
2025-08-224958.03PUT22 9724.66FALSE0.130.02
2025-08-225009.82PUT28 7924.27FALSE0.220.02
2025-08-2250511.2PUT5 4724FALSE-0.07-0.01
2025-08-2251013.85PUT8 5723.59FALSE0.40.03
2025-08-2251515.5PUT12 1523.42TRUE-0.1-0.01
2025-08-2252018.85PUT5 1023.25TRUE0.430.02
2025-08-2252521.1PUT42 523.99TRUE21.10
2025-08-2253030.4PUT0 222.9TRUE00
2025-08-2253535.4PUT0 122.69TRUE00
2025-08-225400PUT0 022.84TRUE00
2025-08-225450PUT0 022.69TRUE00
2025-08-225500PUT0 022.94TRUE00
2025-08-225550PUT0 022.43TRUE00
2025-08-225600PUT0 022.12TRUE00
2025-08-225650PUT0 021.29TRUE00
2025-08-225700PUT0 024.48TRUE00
2025-08-225750PUT0 031.89TRUE00
2025-08-225800PUT0 031.19TRUE00
2025-08-225850PUT0 032.06TRUE00
2025-08-225900PUT0 033.55TRUE00
2025-08-225950PUT0 037.66TRUE00
2025-08-226000PUT0 029.42TRUE00
2025-08-226050PUT0 039.32TRUE00
2025-08-226100PUT0 041.44TRUE00
2025-08-226150PUT0 042.39TRUE00
2025-08-226200PUT0 043.04TRUE00
2025-08-226250PUT0 046.1TRUE00
2025-08-226300PUT0 046.24TRUE00
2025-08-226350PUT0 046.23TRUE00
2025-08-226400PUT0 048.88TRUE00
2025-08-226450PUT0 051.69TRUE00
2025-08-226500PUT0 055.3TRUE00
2025-08-292500CALL0 096.29TRUE00
2025-08-292600CALL0 087.48TRUE00
2025-08-292700CALL0 083.75TRUE00
2025-08-292800CALL0 079.43TRUE00
2025-08-292850CALL0 069.86TRUE00
2025-08-292900CALL0 070TRUE00
2025-08-292950CALL0 087.73TRUE00
2025-08-293000CALL0 065.29TRUE00
2025-08-293050CALL0 074.95TRUE00
2025-08-293100CALL0 060.72TRUE00
2025-08-293150CALL0 070.81TRUE00
2025-08-293200CALL0 073.38TRUE00
2025-08-293250CALL0 072.64TRUE00
2025-08-293300CALL0 058.7TRUE00
2025-08-293350CALL0 061.02TRUE00
2025-08-293400CALL0 057.52TRUE00
2025-08-293450CALL0 048.1TRUE00
2025-08-29350162.7CALL9 063.47TRUE162.70
2025-08-293550CALL0 044.98TRUE00
2025-08-293600CALL0 038.93TRUE00
2025-08-293650CALL0 044.59TRUE00
2025-08-293700CALL0 049.29TRUE00
2025-08-293750CALL0 046.62TRUE00
2025-08-29380128.78CALL0 444.91TRUE00
2025-08-293850CALL0 039.29TRUE00
2025-08-293900CALL0 038.93TRUE00
2025-08-293950CALL0 037.7TRUE00
2025-08-29400106.18CALL0 136.45TRUE00
2025-08-29405102.83CALL0 134.55TRUE00
2025-08-294100CALL0 035.18TRUE00
2025-08-2941598.24CALL1 039.98TRUE98.240
2025-08-2942090CALL0 033.21TRUE00
2025-08-2942581.5CALL0 530.11TRUE00
2025-08-2943085.17CALL0 1130.26TRUE00
2025-08-2943576.9CALL5 830.62TRUE76.90
2025-08-2944075.24CALL0 1829.02TRUE00
2025-08-294450CALL0 029.73TRUE00
2025-08-2945063.31CALL1 626.77TRUE63.310
2025-08-2945553.47CALL0 828.15TRUE00
2025-08-2946055.18CALL7 5526.3TRUE55.180
2025-08-2946547.45CALL0 1026.34TRUE00
2025-08-2947042.22CALL0 825.77TRUE00
2025-08-2947541.79CALL3 325.43TRUE0.830.02
2025-08-2948038.37CALL111 524.54TRUE38.370
2025-08-2948532.53CALL41 2323.17TRUE-3.67-0.1
2025-08-2949028.55CALL5 2123.96TRUE-3.28-0.1
2025-08-2949525.52CALL8 623.55TRUE-1.84-0.07
2025-08-2950022.57CALL36 7923.43TRUE-1.79-0.07
2025-08-2950520.15CALL27 13022.86TRUE-0.92-0.04
2025-08-2951016.5CALL55 6522.63TRUE-2-0.11
2025-08-2951513.65CALL37 6521.97FALSE-1.5-0.1
2025-08-2952012.15CALL93 3721.91FALSE-0.41-0.03
2025-08-2952510.13CALL44 13321.89FALSE-1.17-0.1
2025-08-295307.4CALL125 13421.81FALSE-1.5-0.17
2025-08-295356.21CALL31 4821.38FALSE-1.11-0.15
2025-08-295405.23CALL13 9521.77FALSE-0.76-0.13
2025-08-295453.76CALL4 1621.55FALSE-0.9-0.19
2025-08-295503.07CALL15 2121.47FALSE-0.78-0.2
2025-08-295552.47CALL7 6021.29FALSE-0.57-0.19
2025-08-295602.11CALL16 421.65FALSE-0.33-0.14
2025-08-295651.98CALL0 921.77FALSE00
2025-08-295701.25CALL11 2021.8FALSE-0.33-0.21
2025-08-295751.07CALL9 2522.35FALSE-0.28-0.21
2025-08-295800.74CALL20 322.27FALSE-0.22-0.23
2025-08-295850.71CALL0 322.44FALSE00
2025-08-295900CALL0 022.61FALSE00
2025-08-295950CALL0 022.8FALSE00
2025-08-296000.42CALL0 823.6FALSE00
2025-08-296050.32CALL0 123.61FALSE00
2025-08-296100CALL0 024.12FALSE00
2025-08-296150.2CALL0 624.78FALSE00
2025-08-296200CALL0 025.47FALSE00
2025-08-296250.14CALL0 126.12FALSE00
2025-08-296300CALL0 026.83FALSE00
2025-08-296350CALL0 027.61FALSE00
2025-08-296400CALL0 028.27FALSE00
2025-08-296450CALL0 029.01FALSE00
2025-08-296500.06CALL0 129.73FALSE00
2025-08-292500PUT0 082.7FALSE00
2025-08-292600PUT0 078.48FALSE00
2025-08-292700PUT0 074.69FALSE00
2025-08-292800PUT0 070.76FALSE00
2025-08-292850PUT0 069.09FALSE00
2025-08-292900PUT0 067.43FALSE00
2025-08-292950PUT0 065.56FALSE00
2025-08-293000PUT0 063.95FALSE00
2025-08-293050PUT0 062.13FALSE00
2025-08-293100.05PUT0 060.55FALSE00
2025-08-293150.08PUT468 053.96FALSE0.080
2025-08-293200.07PUT144 051.63FALSE0.070
2025-08-293250.08PUT84 050.75FALSE0.080
2025-08-293300.08PUT788 049.18FALSE0.080
2025-08-293350.1PUT222 048.77FALSE0.10
2025-08-293400.11PUT6 047.71FALSE0.110
2025-08-293450.13PUT4 047.03FALSE0.130
2025-08-293500.14PUT12 045.86FALSE0.140
2025-08-293550.15PUT4 044.67FALSE0.150
2025-08-293600.18PUT0 145.34FALSE00
2025-08-293650PUT0 043.87FALSE00
2025-08-293700.19PUT3 041.28FALSE0.190
2025-08-293750.24PUT4 040.96FALSE0.240
2025-08-293800PUT0 040.04FALSE00
2025-08-293850.42PUT0 238.68FALSE00
2025-08-293900PUT0 037.4FALSE00
2025-08-293950.5PUT0 136.52FALSE00
2025-08-294000.44PUT10 37136.44FALSE-0.06-0.12
2025-08-294050.46PUT1 135.1FALSE0.460
2025-08-294100.53PUT3 1334.29FALSE-0.11-0.17
2025-08-294150.6PUT4 1433.38FALSE0.60
2025-08-294200.73PUT0 1732.47FALSE00
2025-08-294250.6PUT1 2630.16FALSE-0.28-0.32
2025-08-294300.94PUT3 3431.07FALSE-0.03-0.03
2025-08-294351.14PUT0 4230.34FALSE00
2025-08-294401.27PUT10 54229.74FALSE-0.1-0.07
2025-08-294451.57PUT21 4229.15FALSE-0.07-0.04
2025-08-294501.8PUT35 19128.27FALSE-0.1-0.05
2025-08-294552.05PUT8 3227.33FALSE-0.18-0.08
2025-08-294602.56PUT13 3327.08FALSE-0.07-0.03
2025-08-294653PUT26 3726.36FALSE-0.1-0.03
2025-08-294703.55PUT16 6025.71FALSE-0.15-0.04
2025-08-294754.27PUT17 10625.47FALSE-0.15-0.03
2025-08-294805.2PUT32 58624.92FALSE00
2025-08-294856.26PUT14 5424.55FALSE-0.03-0
2025-08-294907.45PUT19 13124.11FALSE00
2025-08-294958.55PUT8 3923.82FALSE-0.24-0.03
2025-08-295009.97PUT24 6623.47FALSE-0.23-0.02
2025-08-2950512.6PUT6 4623.34FALSE0.40.03
2025-08-2951013.85PUT8 6022.8FALSE-0.15-0.01
2025-08-2951517.02PUT68 322.52TRUE0.570.03
2025-08-2952019.72PUT70 1422.25TRUE0.60.03
2025-08-2952525.26PUT0 322.25TRUE00
2025-08-2953024.85PUT0 522.08TRUE00
2025-08-2953528.25PUT0 421.95TRUE00
2025-08-295400PUT0 022.02TRUE00
2025-08-295450PUT0 021.6TRUE00
2025-08-295500PUT0 021.95TRUE00
2025-08-295550PUT0 022.36TRUE00
2025-08-295600PUT0 022.16TRUE00
2025-08-295650PUT0 022.31TRUE00
2025-08-295700PUT0 023.86TRUE00
2025-08-295750PUT0 029.63TRUE00
2025-08-295800PUT0 026.11TRUE00
2025-08-295850PUT0 030.86TRUE00
2025-08-295900PUT0 025.76TRUE00
2025-08-295950PUT0 034.42TRUE00
2025-08-296000PUT0 031.62TRUE00
2025-08-296050PUT0 039.33TRUE00
2025-08-296100PUT0 038.48TRUE00
2025-08-296150PUT0 031.11TRUE00
2025-08-296200PUT0 032.21TRUE00
2025-08-296250PUT0 036.97TRUE00
2025-08-296300PUT0 033.86TRUE00
2025-08-296350PUT0 044.17TRUE00
2025-08-296400PUT0 044.66TRUE00
2025-08-296450PUT0 046.34TRUE00
2025-08-296500PUT0 047.76TRUE00
2025-09-191800CALL0 4126.68TRUE00
2025-09-191850CALL0 3101.07TRUE00
2025-09-191900CALL0 099.09TRUE00
2025-09-191950CALL0 2117.52TRUE00
2025-09-19200313.71CALL0 63114.86TRUE00
2025-09-192100CALL0 17109.73TRUE00
2025-09-19220279.17CALL0 53104.83TRUE00
2025-09-19230248.34CALL0 4099.52TRUE00
2025-09-19240219.65CALL0 6256.52TRUE00
2025-09-19250252.5CALL0 17075.49TRUE00
2025-09-19260213.2CALL0 8080.57TRUE00
2025-09-19270242.9CALL2 93470.69TRUE242.90
2025-09-19280226.55CALL0 3272.66TRUE00
2025-09-19290212.8CALL0 10467.32TRUE00
2025-09-19300207.6CALL0 31342.04TRUE00
2025-09-19310204CALL1 13661.47TRUE2040
2025-09-193150CALL0 044.2TRUE00
2025-09-19320193.93CALL0 13252.52TRUE00
2025-09-19325183.9CALL0 258.22TRUE00
2025-09-19330181.94CALL0 31946.8TRUE00
2025-09-193350CALL0 055.93TRUE00
2025-09-19340173.64CALL52 32137.3TRUE173.640
2025-09-193450CALL0 041.3TRUE00
2025-09-19350161.85CALL4 58553.36TRUE161.850
2025-09-193550CALL0 035.31TRUE00
2025-09-19360153.8CALL3 48441.1TRUE153.80
2025-09-19365135.08CALL0 636.97TRUE00
2025-09-19370137.67CALL0 85139.45TRUE00
2025-09-19375133.5CALL0 1038.43TRUE00
2025-09-19380132.85CALL4 119736.4TRUE-3.2-0.02
2025-09-19385130.05CALL0 833.52TRUE00
2025-09-19390124.77CALL5 147535.83TRUE124.770
2025-09-19395119.9CALL2 134.32TRUE119.90
2025-09-19400114.05CALL31 258830.02TRUE-0.94-0.01
2025-09-19405108.18CALL1 1130.84TRUE-0.19-0
2025-09-19410104.55CALL2 179828.77TRUE-2.15-0.02
2025-09-19415100.11CALL0 3429.27TRUE00
2025-09-1942095.06CALL44 344531.5TRUE-1.48-0.02
2025-09-1942590.3CALL4 3728.13TRUE-1.78-0.02
2025-09-1943084.17CALL37 382328.19TRUE-3.48-0.04
2025-09-1943580.96CALL0 10628.55TRUE00
2025-09-1944075.05CALL122 288728.03TRUE-2.4-0.03
2025-09-1944570.04CALL3 5826.31TRUE-3.81-0.05
2025-09-1945067.2CALL37 485426.68TRUE-0.3-0
2025-09-1945560.61CALL15 6926.16TRUE60.610
2025-09-1946057.43CALL63 181225.61TRUE-1.26-0.02
2025-09-1946553.4CALL21 256825.05TRUE-1.34-0.02
2025-09-1947047.65CALL32 387025.07TRUE-2.9-0.06
2025-09-1947544.75CALL10 248624.09TRUE-1.61-0.03
2025-09-1948039.92CALL68 359023.47TRUE-1.67-0.04
2025-09-1948536.2CALL45 211423.27TRUE-1.5-0.04
2025-09-1949032.45CALL77 273922.81TRUE-2.02-0.06
2025-09-1949528.6CALL18 154722.69TRUE-1.9-0.06
2025-09-1950025.5CALL1754 1057221.96TRUE-1.5-0.06
2025-09-1950521.82CALL177 317421.63TRUE-1.98-0.08
2025-09-1951019.75CALL2367 519721.32TRUE-1.01-0.05
2025-09-1951516.85CALL378 388221.09FALSE-1.2-0.07
2025-09-1952014.4CALL302 430020.8FALSE-1.13-0.07
2025-09-1952512.2CALL243 312520.54FALSE-1.2-0.09
2025-09-195309.95CALL936 332220.42FALSE-1.4-0.12
2025-09-195358.7CALL155 169020.34FALSE-1-0.1
2025-09-195407.2CALL131 308920.17FALSE-0.9-0.11
2025-09-195456.05CALL43 102020.08FALSE-0.7-0.1
2025-09-195504.97CALL402 265320.15FALSE-0.58-0.1
2025-09-195554.1CALL48 44720.16FALSE-0.58-0.12
2025-09-195603.35CALL922 103420.15FALSE-0.55-0.14
2025-09-195652.8CALL38 132220.32FALSE-0.42-0.13
2025-09-195702.42CALL60 343720.7FALSE-0.31-0.11
2025-09-195751.85CALL506 262820.39FALSE-0.38-0.17
2025-09-195801.55CALL16 93720.62FALSE-0.26-0.14
2025-09-195851.36CALL11 199421.05FALSE-0.18-0.12
2025-09-195901.08CALL22 28521.02FALSE-0.21-0.16
2025-09-195950.92CALL11 8021.31FALSE-0.16-0.15
2025-09-196000.69CALL17 553921.09FALSE-0.22-0.24
2025-09-196050.63CALL5 8521.63FALSE-0.12-0.16
2025-09-196100.56CALL1 118722.06FALSE-0.1-0.15
2025-09-196150.44CALL60 29122.03FALSE-0.13-0.23
2025-09-196200.47CALL0 200322.24FALSE00
2025-09-196250.33CALL12 34222.64FALSE-0.04-0.11
2025-09-196300.25CALL23 22822.51FALSE-0.07-0.22
2025-09-196350.14CALL0 16223.12FALSE00
2025-09-196400.22CALL0 45523.42FALSE00
2025-09-196450.18CALL2 7523.66FALSE00
2025-09-196500.12CALL2 96123.71FALSE-0.05-0.29
2025-09-196550.09CALL0 5524.16FALSE00
2025-09-196600.09CALL40 89323.7FALSE0.090
2025-09-196800.03CALL0 76623.47FALSE00
2025-09-196850.04CALL0 31825.86FALSE00
2025-09-196900.03CALL0 32226FALSE00
2025-09-196950.05CALL0 59726.31FALSE00
2025-09-197000.04CALL31 111626.31FALSE0.010.33
2025-09-191800.01PUT0 17485.6FALSE00
2025-09-191850.01PUT0 2288.5FALSE00
2025-09-191900.02PUT0 3286.29FALSE00
2025-09-191950.03PUT0 2784.14FALSE00
2025-09-192000.01PUT0 44282.04FALSE00
2025-09-192100.04PUT0 94875.46FALSE00
2025-09-192200.02PUT1 59965.24FALSE0.020
2025-09-192300.03PUT0 42768.16FALSE00
2025-09-192400.04PUT0 28465.69FALSE00
2025-09-192500.04PUT0 48960.96FALSE00
2025-09-192600.06PUT0 72257.31FALSE00
2025-09-192700.09PUT1 85554.32FALSE0.090
2025-09-192800.05PUT0 54352.33FALSE00
2025-09-192900.07PUT0 209150.24FALSE00
2025-09-193000.1PUT15 272049.23FALSE0.010.11
2025-09-193100.12PUT0 192246.69FALSE00
2025-09-193150.11PUT0 145.77FALSE00
2025-09-193200.13PUT11 479845.02FALSE-0.02-0.13
2025-09-193250.17PUT0 544.2FALSE00
2025-09-193300.18PUT5 220143.95FALSE-0.01-0.05
2025-09-193350.51PUT0 1044FALSE00
2025-09-193400.19PUT22 419541.52FALSE-0.04-0.17
2025-09-193450.36PUT0 741.69FALSE00
2025-09-193500.25PUT1 353540.23FALSE00
2025-09-193550.35PUT0 18439.47FALSE00
2025-09-193600.31PUT4 591338.66FALSE0.010.03
2025-09-193650.36PUT3 1538.1FALSE0.020.06
2025-09-193700.36PUT116 614036.75FALSE-0.02-0.05
2025-09-193750.49PUT0 12736.47FALSE00
2025-09-193800.44PUT30 298035.47FALSE-0.04-0.08
2025-09-193850.54PUT0 4634.97FALSE00
2025-09-193900.59PUT3 369033.99FALSE-0.01-0.02
2025-09-193950.67PUT1 13433.32FALSE-0.13-0.16
2025-09-194000.74PUT31 521832.5FALSE-0.04-0.05
2025-09-194050.92PUT4 10832.36FALSE-0.04-0.04
2025-09-194100.96PUT12 293031.2FALSE-0.06-0.06
2025-09-194151.1PUT20 26630.58FALSE-0.05-0.04
2025-09-194201.32PUT90 305530.26FALSE00
2025-09-194251.45PUT175 20029.39FALSE-0.04-0.03
2025-09-194301.63PUT66 385128.65FALSE-0.1-0.06
2025-09-194351.85PUT27 17828.16FALSE-0.13-0.07
2025-09-194402.17PUT103 407527.53FALSE-0.1-0.04
2025-09-194452.45PUT67 57627.02FALSE-0.14-0.05
2025-09-194502.88PUT522 443126.39FALSE-0.02-0.01
2025-09-194553.28PUT110 36125.91FALSE-0.12-0.04
2025-09-194603.89PUT151 261625.42FALSE-0.01-0
2025-09-194654.45PUT140 139324.81FALSE-0.14-0.03
2025-09-194705.17PUT79 187924.35FALSE-0.06-0.01
2025-09-194756.03PUT173 208423.95FALSE0.010
2025-09-194806.95PUT195 104223.44FALSE0.050.01
2025-09-194858.07PUT59 55023.04FALSE0.040.01
2025-09-194909.32PUT273 719822.62FALSE0.030
2025-09-1949510.8PUT496 51822.27FALSE0.130.01
2025-09-1950012.25PUT474 135521.97FALSE-0.05-0
2025-09-1950514.35PUT309 93221.61FALSE0.450.03
2025-09-1951016.45PUT2498 65821.3FALSE0.290.02
2025-09-1951519.1PUT177 20721.14TRUE10.06
2025-09-1952022.05PUT15 19720.91TRUE1.30.06
2025-09-1952524.65PUT3 15420.76TRUE0.980.04
2025-09-1953027.75PUT6 4320.81TRUE1.250.05
2025-09-1953531.1PUT9 5620.64TRUE1.570.05
2025-09-1954033.9PUT1 5820.71TRUE0.60.02
2025-09-1954537.35PUT0 7120.5TRUE00
2025-09-1955042.85PUT8 2720.9TRUE1.850.05
2025-09-1955576.05PUT0 420.23TRUE00
2025-09-1956057.15PUT0 520.43TRUE00
2025-09-1956578.4PUT0 021.3TRUE00
2025-09-1957083.45PUT0 020.57TRUE00
2025-09-1957588.45PUT0 024.2TRUE00
2025-09-195800PUT0 021.59TRUE00
2025-09-195850PUT0 027.37TRUE00
2025-09-1959083.85PUT0 028.86TRUE00
2025-09-1959588.85PUT0 023.71TRUE00
2025-09-1960098.35PUT0 028.82TRUE00
2025-09-196050PUT0 031.79TRUE00
2025-09-196100PUT0 032.25TRUE00
2025-09-19615110.2PUT0 027.39TRUE00
2025-09-196200PUT0 033.89TRUE00
2025-09-196250PUT0 035.12TRUE00
2025-09-196300PUT0 036.16TRUE00
2025-09-196350PUT0 030.79TRUE00
2025-09-196400PUT0 039.12TRUE00
2025-09-196450PUT0 039.2TRUE00
2025-09-19650145.15PUT0 00TRUE00
2025-09-196550PUT0 035.33TRUE00
2025-09-196600PUT0 043.29TRUE00
2025-09-196800PUT0 039.94TRUE00
2025-09-196850PUT0 048.39TRUE00
2025-09-196900PUT0 044.86TRUE00
2025-09-196950PUT0 00TRUE00
2025-09-19700235.06PUT0 048.99TRUE00
2025-10-171800CALL0 086.25TRUE00
2025-10-171850CALL0 083.98TRUE00
2025-10-171900CALL0 090.04TRUE00
2025-10-171950CALL0 087.26TRUE00
2025-10-17200314.2CALL0 278.34TRUE00
2025-10-172100CALL0 3875.03TRUE00
2025-10-17220285.01CALL0 171.83TRUE00
2025-10-17230275.31CALL0 571.97TRUE00
2025-10-172400CALL0 067.84TRUE00
2025-10-17250246.03CALL0 262.33TRUE00
2025-10-17260236.18CALL0 2557.92TRUE00
2025-10-17270230.32CALL0 1158.19TRUE00
2025-10-17280225.93CALL0 454.66TRUE00
2025-10-17290205.4CALL0 1152.45TRUE00
2025-10-17300202.05CALL0 3347.05TRUE00
2025-10-17305170.65CALL0 3848.45TRUE00
2025-10-173100CALL0 6152.56TRUE00
2025-10-17315182.8CALL0 1747.2TRUE00
2025-10-17320163.45CALL0 946.88TRUE00
2025-10-17325184.79CALL0 2048.54TRUE00
2025-10-17330179.89CALL0 3943.86TRUE00
2025-10-17335169.75CALL0 5642.75TRUE00
2025-10-17340141.15CALL0 3641.65TRUE00
2025-10-17345126.8CALL0 3638.88TRUE00
2025-10-17350165.16CALL1 7640.82TRUE-1.74-0.01
2025-10-17355162.1CALL0 9339.67TRUE00
2025-10-17360152.72CALL3 25238.7TRUE152.720
2025-10-17365149.09CALL1 7736.81TRUE149.090
2025-10-17370129.4CALL0 15436.41TRUE00
2025-10-17375136.7CALL0 11636.27TRUE00
2025-10-17380134CALL0 43735.23TRUE00
2025-10-17385131.1CALL0 17134.67TRUE00
2025-10-17390123.94CALL13 26627.66TRUE-3.76-0.03
2025-10-17395113CALL0 44932.84TRUE00
2025-10-17400116.86CALL11 61032.34TRUE-1.06-0.01
2025-10-17405111.82CALL5 25935.59TRUE111.820
2025-10-17410106.73CALL2 39031.6TRUE-1.47-0.01
2025-10-17415100.59CALL2 30930.78TRUE100.590
2025-10-1742096.37CALL6 88629.7TRUE-3.2-0.03
2025-10-1742591.4CALL17 43328.28TRUE91.40
2025-10-1743085.71CALL1 107528.41TRUE-3.61-0.04
2025-10-1743581.8CALL24 37928TRUE-2.89-0.03
2025-10-1744079.36CALL4 174827.49TRUE-0.49-0.01
2025-10-1744574.38CALL3 56626.98TRUE-0.93-0.01
2025-10-1745070.46CALL44 143326.37TRUE-0.89-0.01
2025-10-1745566.07CALL3 69825.89TRUE-1.23-0.02
2025-10-1746060.44CALL70 1532825.49TRUE-2.06-0.03
2025-10-1746554.8CALL5 96324.55TRUE-3.5-0.06
2025-10-1747053.33CALL39 268824.27TRUE-0.87-0.02
2025-10-1747548.6CALL71 265623.87TRUE-1.45-0.03
2025-10-1748044.8CALL4 135923.41TRUE-1-0.02
2025-10-1748540.9CALL45 129522.99TRUE-2.15-0.05
2025-10-1749037.71CALL29 229622.66TRUE-1.06-0.03
2025-10-1749532.53CALL13 187322.26TRUE-2.14-0.06
2025-10-1750029.45CALL610 302121.84TRUE-1.65-0.05
2025-10-1750526.15CALL48 151321.79TRUE-2.35-0.08
2025-10-1751023.7CALL300 554421.16TRUE-1.3-0.05
2025-10-1751521CALL1003 55820.92FALSE-1.2-0.05
2025-10-1752018.1CALL156 492620.59FALSE-1.52-0.08
2025-10-1752515.8CALL131 58920.41FALSE-1.65-0.09
2025-10-1753013.65CALL680 66820.13FALSE-1.52-0.1
2025-10-1753511.8CALL84 140319.95FALSE-1.35-0.1
2025-10-1754010.45CALL177 278219.9FALSE-1-0.09
2025-10-175458.6CALL130 42819.69FALSE-1.3-0.13
2025-10-175507.55CALL33 199019.57FALSE-0.75-0.09
2025-10-175556.18CALL184 39519.58FALSE-0.97-0.14
2025-10-175605.45CALL228 183819.49FALSE-0.6-0.1
2025-10-175654.8CALL77 54619.57FALSE-0.6-0.11
2025-10-175704.06CALL7 19219.61FALSE-0.39-0.09
2025-10-175753.25CALL295 8619.61FALSE-0.65-0.17
2025-10-175802.98CALL12 174619.72FALSE-0.27-0.08
2025-10-175852.52CALL26 11919.83FALSE-0.28-0.1
2025-10-175902.06CALL4 6019.89FALSE-0.36-0.15
2025-10-175951.85CALL2 3119.87FALSE-0.17-0.08
2025-10-176001.47CALL16 361420.28FALSE-0.34-0.19
2025-10-176051.28CALL2 95620.49FALSE-0.25-0.16
2025-10-176101.18CALL6 143320.72FALSE-0.13-0.1
2025-10-176151.12CALL0 1520.69FALSE00
2025-10-176201CALL0 4221.01FALSE00
2025-10-176250.76CALL10 1421.22FALSE0.760
2025-10-176300.69CALL0 225221.5FALSE00
2025-10-176350.54CALL0 821.49FALSE00
2025-10-176400.57CALL0 291221.89FALSE00
2025-10-176450.47CALL0 1022.15FALSE00
2025-10-176500.39CALL4 562722.19FALSE-0.05-0.11
2025-10-171800.05PUT1 6971.9FALSE0.050
2025-10-171850.03PUT0 3070.1FALSE00
2025-10-171900.05PUT0 49863.28FALSE00
2025-10-171950.04PUT0 5069.19FALSE00
2025-10-172000.04PUT0 12368.67FALSE00
2025-10-172100.03PUT0 7165.3FALSE00
2025-10-172200.04PUT0 8258.73FALSE00
2025-10-172300.03PUT1 9553.36FALSE0.030
2025-10-172400.07PUT0 19756.08FALSE00
2025-10-172500.12PUT1 21654.85FALSE0.120
2025-10-172600.13PUT0 21549.63FALSE00
2025-10-172700.15PUT0 92947.65FALSE00
2025-10-172800.11PUT7 74446.36FALSE-0.01-0.08
2025-10-172900.14PUT0 13146.18FALSE00
2025-10-173000.17PUT3 160243.52FALSE-0.04-0.19
2025-10-173050.32PUT0 43543.24FALSE00
2025-10-173100.24PUT0 85542.59FALSE00
2025-10-173150.4PUT0 117142.68FALSE00
2025-10-173200.33PUT0 109739.24FALSE00
2025-10-173250.45PUT0 79941.21FALSE00
2025-10-173300.34PUT0 197139.9FALSE00
2025-10-173350.38PUT0 126339.13FALSE00
2025-10-173400.43PUT1 180438.58FALSE-0.02-0.04
2025-10-173450.44PUT1 114037.49FALSE-0.08-0.15
2025-10-173500.54PUT0 61937.5FALSE00
2025-10-173550.56PUT21 50436.39FALSE0.560
2025-10-173600.62PUT20 121135.74FALSE-0.02-0.03
2025-10-173650.71PUT0 99735.45FALSE00
2025-10-173700.99PUT0 61734.71FALSE00
2025-10-173751.06PUT0 37433.84FALSE00
2025-10-173800.96PUT42 283233.36FALSE-0.04-0.04
2025-10-173851.05PUT0 91032.99FALSE00
2025-10-173901.21PUT19 105532.27FALSE-0.17-0.12
2025-10-173951.37PUT106 156731.79FALSE-0.05-0.04
2025-10-174001.48PUT135 188531.02FALSE-0.06-0.04
2025-10-174051.66PUT11 56430.48FALSE-0.04-0.02
2025-10-174101.93PUT56 114529.83FALSE0.040.02
2025-10-174152.02PUT0 70929.25FALSE00
2025-10-174202.25PUT409 202828.74FALSE-0.11-0.05
2025-10-174252.58PUT118 148528.23FALSE-0.07-0.03
2025-10-174302.9PUT22 115927.72FALSE-0.02-0.01
2025-10-174353.17PUT29 56727.01FALSE-0.13-0.04
2025-10-174403.65PUT40 373026.69FALSE0.050.01
2025-10-174454.05PUT20 54526.08FALSE-0.1-0.02
2025-10-174504.6PUT30 173325.67FALSE00
2025-10-174555.1PUT16 209025.06FALSE-0.15-0.03
2025-10-174605.7PUT33 125624.68FALSE-0.1-0.02
2025-10-174656.55PUT113 43824.24FALSE-0.05-0.01
2025-10-174707.3PUT80 105323.69FALSE-0.05-0.01
2025-10-174758.2PUT47 70323.21FALSE-0.05-0.01
2025-10-174809.4PUT71 187022.98FALSE0.050.01
2025-10-1748510.6PUT57 83922.59FALSE0.20.02
2025-10-1749011.98PUT79 44322.25FALSE0.430.04
2025-10-1749513.4PUT22 77321.8FALSE0.30.02
2025-10-1750015.25PUT283 89121.48FALSE0.70.05
2025-10-1750516.92PUT150 40321.11FALSE0.420.03
2025-10-1751019.2PUT632 21421.02FALSE0.70.04
2025-10-1751521.13PUT222 9320.64TRUE0.530.03
2025-10-1752023.65PUT4 28720.44TRUE0.20.01
2025-10-1752526.6PUT5 3220.16TRUE0.90.04
2025-10-1753030.05PUT22 15920.08TRUE1.250.04
2025-10-1753535.39PUT0 5920.12TRUE00
2025-10-1754038.96PUT0 4719.6TRUE00
2025-10-1754550.85PUT0 3119.82TRUE00
2025-10-1755042.59PUT0 4620.08TRUE00
2025-10-1755552.63PUT0 2320.31TRUE00
2025-10-1756052.3PUT28 4820.08TRUE1.20.02
2025-10-175650PUT0 019.73TRUE00
2025-10-175700PUT0 020.14TRUE00
2025-10-175750PUT0 020.11TRUE00
2025-10-1758075.7PUT0 322.13TRUE00
2025-10-175850PUT0 020.57TRUE00
2025-10-175900PUT0 020.46TRUE00
2025-10-175950PUT0 021.19TRUE00
2025-10-1760096.58PUT0 026.45TRUE00
2025-10-176050PUT0 027.04TRUE00
2025-10-176100PUT0 024.02TRUE00
2025-10-176150PUT0 029.47TRUE00
2025-10-176200PUT0 031.3TRUE00
2025-10-176250PUT0 026.93TRUE00
2025-10-176300PUT0 032.24TRUE00
2025-10-176350PUT0 00TRUE00
2025-10-176400PUT0 034.84TRUE00
2025-10-176450PUT0 035.45TRUE00
2025-10-17650147.45PUT0 030.77TRUE00
2025-12-19125378.55CALL0 11290.98TRUE00
2025-12-19130344CALL0 61787.5TRUE00
2025-12-19135337.68CALL0 29388.2TRUE00
2025-12-19140365.58CALL0 5385.6TRUE00
2025-12-19145331.75CALL0 2176.12TRUE00
2025-12-19150360CALL0 9977.92TRUE00
2025-12-191550CALL0 279.36TRUE00
2025-12-191600CALL0 6369.59TRUE00
2025-12-191650CALL0 478.67TRUE00
2025-12-19170343.4CALL1 3688.73TRUE343.40
2025-12-191750CALL0 2169.79TRUE00
2025-12-191800CALL0 1964.15TRUE00
2025-12-191850CALL0 9969.29TRUE00
2025-12-19190315.19CALL0 2466.85TRUE00
2025-12-19195280.62CALL0 3060.3TRUE00
2025-12-19200309.72CALL0 12254.69TRUE00
2025-12-192050CALL0 2857.16TRUE00
2025-12-192100CALL0 5358.88TRUE00
2025-12-192150CALL0 8046.33TRUE00
2025-12-19220286.65CALL0 10643.51TRUE00
2025-12-192250CALL0 9258.58TRUE00
2025-12-192300CALL0 16250.9TRUE00
2025-12-19235266.2CALL0 2054.65TRUE00
2025-12-19240261.97CALL0 16442TRUE00
2025-12-192450CALL0 2051.19TRUE00
2025-12-19250260.07CALL0 25349.69TRUE00
2025-12-19255250.59CALL0 20049.56TRUE00
2025-12-19260255.99CALL0 12247.12TRUE00
2025-12-19265238.85CALL0 13548.68TRUE00
2025-12-19270205.2CALL0 24047.54TRUE00
2025-12-192750CALL0 46043.93TRUE00
2025-12-19280230CALL0 88745.76TRUE00
2025-12-19285221.5CALL0 27344.2TRUE00
2025-12-19290224.93CALL2 28044.99TRUE224.930
2025-12-19295221.86CALL2 21141.84TRUE-0.04-0
2025-12-19300209.11CALL0 127442.37TRUE00
2025-12-19305167.96CALL0 75140.75TRUE00
2025-12-19310176.2CALL0 29339.14TRUE00
2025-12-19315200.38CALL1 91439.22TRUE-1.92-0.01
2025-12-19320196CALL0 24838.47TRUE00
2025-12-19325183.09CALL0 38138.18TRUE00
2025-12-19330184.23CALL0 43337.55TRUE00
2025-12-19335174.77CALL0 45837.38TRUE00
2025-12-19340170.46CALL0 28935.6TRUE00
2025-12-19345164.42CALL0 82235.84TRUE00
2025-12-19350168.7CALL6 183735.91TRUE-0.06-0
2025-12-19355159.79CALL0 32234.46TRUE00
2025-12-19360159.92CALL0 236034.42TRUE00
2025-12-19365151.9CALL1 48131.62TRUE151.90
2025-12-19370149.33CALL0 84533.57TRUE00
2025-12-19375146.89CALL0 81332.85TRUE00
2025-12-19380132.97CALL0 297232.59TRUE00
2025-12-19385136CALL0 74331.69TRUE00
2025-12-19390131.66CALL0 108731.15TRUE00
2025-12-19395127.5CALL0 74730.8TRUE00
2025-12-19400120CALL8 222530.69TRUE-1.65-0.01
2025-12-19405114.96CALL18 146229.29TRUE114.960
2025-12-19410110.5CALL0 134429.44TRUE00
2025-12-19415109.05CALL0 88329.09TRUE00
2025-12-19420101.47CALL2 118928.1TRUE-1.33-0.01
2025-12-1942598.29CALL1 239528.28TRUE-1.99-0.02
2025-12-1943093.8CALL1 94927.82TRUE-1.9-0.02
2025-12-1943590CALL3 86627.42TRUE-1.48-0.02
2025-12-1944084.04CALL24 197826.98TRUE-2.51-0.03
2025-12-1944580.15CALL5 251926.55TRUE-2.29-0.03
2025-12-1945075.7CALL83 536326.19TRUE-2.42-0.03
2025-12-1945571.37CALL4 176925.18TRUE-2.3-0.03
2025-12-1946068.61CALL19 239325.53TRUE-1.47-0.02
2025-12-1946564.2CALL13 179425.3TRUE-1.41-0.02
2025-12-1947060.25CALL10 301124.84TRUE-2.54-0.04
2025-12-1947556.08CALL2 117424.54TRUE-2.12-0.04
2025-12-1948053.6CALL49 1217624.17TRUE-0.83-0.02
2025-12-1948549.49CALL17 1092124.01TRUE-1.66-0.03
2025-12-1949046.25CALL13 222923.57TRUE-1.58-0.03
2025-12-1949541.92CALL14 544323.32TRUE-2.32-0.05
2025-12-1950039CALL101 1483123.01TRUE-1.83-0.04
2025-12-1950536.3CALL20 1174622.68TRUE-1.8-0.05
2025-12-1951033.3CALL92 263522.54TRUE-1.9-0.05
2025-12-1951530.67CALL46 153322.23FALSE-1.48-0.05
2025-12-1952028.1CALL52 308622.05FALSE-1.55-0.05
2025-12-1952525.12CALL91 237021.82FALSE-1.93-0.07
2025-12-1953023.69CALL28 178821.61FALSE-0.96-0.04
2025-12-1953520.7CALL61 112121.41FALSE-1.75-0.08
2025-12-1954019.67CALL72 323421.24FALSE-0.7-0.03
2025-12-1954517.72CALL87 208621.09FALSE-0.63-0.03
2025-12-1955015.99CALL152 810620.9FALSE-0.41-0.03
2025-12-1955514.29CALL89 86720.79FALSE-0.41-0.03
2025-12-1956012.83CALL12 121020.69FALSE-0.42-0.03
2025-12-1956511CALL7 73320.59FALSE-0.9-0.08
2025-12-195709.85CALL17 148120.56FALSE-0.8-0.08
2025-12-195758.8CALL27 48920.52FALSE-0.65-0.07
2025-12-195808.1CALL21 505120.42FALSE-0.4-0.05
2025-12-195857.15CALL5 21520.38FALSE-0.35-0.05
2025-12-195906.1CALL3 42620.33FALSE-0.65-0.1
2025-12-195955.25CALL3 53520.12FALSE-0.7-0.12
2025-12-196004.51CALL89 359420.36FALSE-0.84-0.16
2025-12-196054.2CALL24 59220.41FALSE-0.5-0.11
2025-12-196103.8CALL123 71520.41FALSE0.090.02
2025-12-196153.45CALL3 10920.57FALSE-0.4-0.1
2025-12-196202.87CALL1 79920.56FALSE-0.33-0.1
2025-12-196252.65CALL11 48220.52FALSE-0.35-0.12
2025-12-196302.69CALL0 33320.64FALSE00
2025-12-196352.17CALL1 19220.8FALSE-0.21-0.09
2025-12-196401.8CALL1 34420.78FALSE-0.32-0.15
2025-12-196451.84CALL0 135720.87FALSE00
2025-12-196501.53CALL25 282121FALSE-0.13-0.08
2025-12-196551.39CALL2 6921.15FALSE-0.09-0.06
2025-12-196601.24CALL3 325921.22FALSE-0.09-0.07
2025-12-196800.86CALL0 23221.48FALSE00
2025-12-196850.74CALL0 16021.64FALSE00
2025-12-196900.63CALL16 7721.7FALSE00
2025-12-196950.6CALL0 25921.82FALSE00
2025-12-197000.52CALL137 122621.96FALSE-0.02-0.04
2025-12-191250.02PUT0 239462.04FALSE00
2025-12-191300.03PUT0 34174.15FALSE00
2025-12-191350.03PUT0 197471.69FALSE00
2025-12-191400.04PUT0 18463.17FALSE00
2025-12-191450.02PUT0 18066.96FALSE00
2025-12-191500.02PUT2 57959.92FALSE0.020
2025-12-191550.01PUT2 24455.42FALSE0.010
2025-12-191600.05PUT0 69163.32FALSE00
2025-12-191650.06PUT0 18860.85FALSE00
2025-12-191700.05PUT0 43659.75FALSE00
2025-12-191750.07PUT0 36461FALSE00
2025-12-191800.05PUT0 100060.03FALSE00
2025-12-191850.04PUT0 36757.73FALSE00
2025-12-191900.1PUT0 50357.09FALSE00
2025-12-191950.05PUT1 70451.43FALSE0.050
2025-12-192000.05PUT10 80750.16FALSE-0.01-0.17
2025-12-192050.1PUT0 25750.79FALSE00
2025-12-192100.1PUT0 63951.44FALSE00
2025-12-192150.1PUT0 33250.39FALSE00
2025-12-192200.11PUT0 27949.36FALSE00
2025-12-192250.14PUT0 62349.29FALSE00
2025-12-192300.13PUT0 41749.18FALSE00
2025-12-192350.18PUT0 47748.25FALSE00
2025-12-192400.15PUT1 590145.7FALSE0.150
2025-12-192450.25PUT0 116744.71FALSE00
2025-12-192500.25PUT0 73945.34FALSE00
2025-12-192550.3PUT0 92443.58FALSE00
2025-12-192600.29PUT0 270243.93FALSE00
2025-12-192650.32PUT0 128242.81FALSE00
2025-12-192700.33PUT0 191943.35FALSE00
2025-12-192750.38PUT0 61642.08FALSE00
2025-12-192800.36PUT0 133540.98FALSE00
2025-12-192850.52PUT0 78341.14FALSE00
2025-12-192900.42PUT0 48240.05FALSE00
2025-12-192950.52PUT0 39739.68FALSE00
2025-12-193000.55PUT8 556339.19FALSE00
2025-12-193050.67PUT0 312238.6FALSE00
2025-12-193100.64PUT7 68437.9FALSE0.640
2025-12-193150.73PUT0 97037.78FALSE00
2025-12-193200.87PUT0 136837.26FALSE00
2025-12-193250.9PUT4 169636.68FALSE0.90
2025-12-193300.96PUT0 110136.12FALSE00
2025-12-193351.05PUT1 103835.48FALSE0.020.02
2025-12-193401.21PUT3 129335.28FALSE0.050.04
2025-12-193451.24PUT8 80234.37FALSE1.240
2025-12-193501.49PUT105 252634.46FALSE0.030.02
2025-12-193551.61PUT0 275433.71FALSE00
2025-12-193601.76PUT2 124033.4FALSE0.060.04
2025-12-193651.79PUT1 137832.44FALSE-0.09-0.05
2025-12-193702.01PUT0 243532.34FALSE00
2025-12-193752.25PUT10 152131.82FALSE-0.11-0.05
2025-12-193802.5PUT1 318131.47FALSE-0.06-0.02
2025-12-193852.68PUT0 202631.11FALSE00
2025-12-193903.01PUT10 190330.61FALSE00
2025-12-193953.28PUT3 184230.14FALSE-0.02-0.01
2025-12-194003.58PUT4 617029.83FALSE-0.02-0.01
2025-12-194053.95PUT8 1367429.32FALSE0.130.03
2025-12-194104.34PUT7 144328.92FALSE0.130.03
2025-12-194154.75PUT9 116828.51FALSE4.750
2025-12-194205.22PUT29 338628.13FALSE0.120.02
2025-12-194255.65PUT10 158027.79FALSE00
2025-12-194306.25PUT25 382927.33FALSE00
2025-12-194356.9PUT8 470327.03FALSE00
2025-12-194407.35PUT62 182426.61FALSE-0.27-0.04
2025-12-194458.3PUT24 152226.32FALSE-0.01-0
2025-12-194508.9PUT39 304225.89FALSE-0.15-0.02
2025-12-194559.75PUT15 218025.54FALSE0.170.02
2025-12-1946010.65PUT78 174625.21FALSE-0.05-0
2025-12-1946511.65PUT17 132724.88FALSE0.050
2025-12-1947012.89PUT21 196224.57FALSE0.190.02
2025-12-1947514.15PUT16 168124.23FALSE0.30.02
2025-12-1948015.15PUT82 110323.91FALSE-0.25-0.02
2025-12-1948516.95PUT1 69823.68FALSE0.450.03
2025-12-1949018.3PUT8 170323.23FALSE0.30.02
2025-12-1949520.22PUT11 37523.05FALSE0.420.02
2025-12-1950021.8PUT181 75522.72FALSE0.180.01
2025-12-1950523.75PUT45 42622.47FALSE0.350.02
2025-12-1951025.32PUT17 62722.26FALSE0.020
2025-12-1951527.65PUT13 9521.98TRUE0.20.01
2025-12-1952030PUT22 29321.71TRUE0.050
2025-12-1952532.35PUT0 14321.6TRUE00
2025-12-1953034.7PUT0 20721.39TRUE00
2025-12-1953546.25PUT0 21821.2TRUE00
2025-12-1954041.85PUT3 23621.18TRUE1.050.03
2025-12-1954562.86PUT0 17820.97TRUE00
2025-12-1955048.97PUT0 5120.89TRUE00
2025-12-1955552.43PUT3 221.18TRUE2.290.05
2025-12-1956069.38PUT0 720.74TRUE00
2025-12-1956557.5PUT0 2120.55TRUE00
2025-12-19570111.3PUT0 120.71TRUE00
2025-12-1957578.68PUT0 1020.66TRUE00
2025-12-195800PUT0 020.77TRUE00
2025-12-1958579.45PUT0 421TRUE00
2025-12-195900PUT0 020.63TRUE00
2025-12-195950PUT0 020.31TRUE00
2025-12-196000PUT0 020.65TRUE00
2025-12-196050PUT0 020.79TRUE00
2025-12-196100PUT0 024.22TRUE00
2025-12-196150PUT0 025TRUE00
2025-12-19620124.22PUT0 022.44TRUE00
2025-12-196250PUT0 026.53TRUE00
2025-12-19630170.79PUT0 023.71TRUE00
2025-12-19635177.06PUT0 028.12TRUE00
2025-12-196400PUT0 029.06TRUE00
2025-12-19645185.3PUT0 00TRUE00
2025-12-19650154.15PUT0 028.68TRUE00
2025-12-196550PUT0 031.19TRUE00
2025-12-196600PUT0 028.29TRUE00
2025-12-196800PUT0 032.22TRUE00
2025-12-196850PUT0 035.56TRUE00
2025-12-196900PUT0 031.52TRUE00
2025-12-196950PUT0 036.4TRUE00
2025-12-197000PUT0 037.03TRUE00
2026-01-16160355CALL0 23377.8TRUE00
2026-01-161650CALL0 2475.82TRUE00
2026-01-161700CALL0 11275.41TRUE00
2026-01-16175329.22CALL0 9171.41TRUE00
2026-01-161800CALL0 10671.67TRUE00
2026-01-161850CALL0 50070.41TRUE00
2026-01-161900CALL0 106765.83TRUE00
2026-01-161950CALL0 10867.45TRUE00
2026-01-16200315.95CALL0 25265.29TRUE00
2026-01-16205310.88CALL1 90263.42TRUE310.880
2026-01-16210284.17CALL0 18162.79TRUE00
2026-01-16215268.56CALL0 22761.68TRUE00
2026-01-16220243.6CALL0 22756.49TRUE00
2026-01-16225275.3CALL0 42058.02TRUE00
2026-01-16230253.75CALL0 21656.13TRUE00
2026-01-16235265.58CALL0 9355.78TRUE00
2026-01-162400CALL0 19752.22TRUE00
2026-01-162450CALL0 13050.89TRUE00
2026-01-16250259.86CALL0 51450.26TRUE00
2026-01-16255220.5CALL0 13549.39TRUE00
2026-01-16260250CALL0 47450.5TRUE00
2026-01-16265200.02CALL0 26748.88TRUE00
2026-01-16270220.25CALL0 92146.78TRUE00
2026-01-162750CALL0 263445.73TRUE00
2026-01-16280190.55CALL0 51044.54TRUE00
2026-01-16285232.35CALL0 55845.74TRUE00
2026-01-16290228.86CALL0 17443.14TRUE00
2026-01-16295218.67CALL0 7543.1TRUE00
2026-01-16300218.2CALL0 87441.68TRUE00
2026-01-16305211.21CALL5 13040.6TRUE211.210
2026-01-16310193CALL0 19839.94TRUE00
2026-01-16315190.31CALL0 19039.53TRUE00
2026-01-16320190.09CALL0 29938.97TRUE00
2026-01-16325192.99CALL1 16041.57TRUE3.680.02
2026-01-16330190.45CALL0 24137.39TRUE00
2026-01-16335179.75CALL0 10536.87TRUE00
2026-01-16340173.91CALL0 18136.32TRUE00
2026-01-16345161.6CALL0 7036.14TRUE00
2026-01-16350167.46CALL1 1380732.54TRUE-3.59-0.02
2026-01-16355156.12CALL0 35234.72TRUE00
2026-01-16360159.03CALL300 518334.68TRUE159.030
2026-01-16365154.41CALL3 78234.29TRUE-0.99-0.01
2026-01-16370150.38CALL304 80733.54TRUE-0.72-0
2026-01-16375144.85CALL15 190632.68TRUE-2.8-0.02
2026-01-16380140.8CALL3 84733.39TRUE-0.55-0
2026-01-16385135.79CALL6 197532.06TRUE-1.73-0.01
2026-01-16390132.18CALL8 103431.6TRUE3.470.03
2026-01-16395126.33CALL23 300530.52TRUE-1.67-0.01
2026-01-16400122.03CALL25 473530.46TRUE-2.24-0.02
2026-01-16405117.5CALL5 277129.96TRUE-2.55-0.02
2026-01-16410115.73CALL0 310029.95TRUE00
2026-01-16415109.35CALL10 141729.32TRUE109.350
2026-01-16420106.31CALL2 369728.8TRUE-0.22-0
2026-01-16425100.7CALL4 689028.41TRUE-1.94-0.02
2026-01-1643097.4CALL12 384028.02TRUE-1.05-0.01
2026-01-1643590.26CALL6 174027.56TRUE-3.94-0.04
2026-01-1644088.6CALL26 349627.24TRUE-0.73-0.01
2026-01-1644583.18CALL167 194126.87TRUE-2.2-0.03
2026-01-1645078.35CALL29 690126.43TRUE-2.65-0.03
2026-01-1645576.5CALL7 135326.12TRUE-0.72-0.01
2026-01-1646071.58CALL3 179425.77TRUE-2-0.03
2026-01-1646568.35CALL6 114725.31TRUE-1.22-0.02
2026-01-1647064.75CALL1 337925.43TRUE-0.88-0.01
2026-01-1647559.9CALL14 175224.79TRUE-1.38-0.02
2026-01-1648057.51CALL21 287924.48TRUE-0.59-0.01
2026-01-1648554.25CALL5 96724.19TRUE-0.27-0.01
2026-01-1649050.61CALL53 318123.9TRUE-0.44-0.01
2026-01-1649547.35CALL5 148123.6TRUE-0.59-0.01
2026-01-1650043.05CALL582 1005723.35TRUE-1.55-0.03
2026-01-1650539.7CALL3 40823.03TRUE-1.65-0.04
2026-01-1651037.16CALL212 1184222.89TRUE-1.27-0.03
2026-01-1651534.2CALL55 85922.53FALSE-1.66-0.05
2026-01-1652031.35CALL443 3003222.32FALSE-1.8-0.05
2026-01-1652528.59CALL46 96922.08FALSE-1.91-0.06
2026-01-1653026.5CALL40 145421.9FALSE-1.4-0.05
2026-01-1653525.14CALL12 94221.7FALSE-0.41-0.02
2026-01-1654022.15CALL41 555721.45FALSE-1.06-0.05
2026-01-1654520.94CALL19 35621.36FALSE-0.81-0.04
2026-01-1655018.35CALL214 954321.15FALSE-0.95-0.05
2026-01-1655516.52CALL10 15721.06FALSE-1.13-0.06
2026-01-1656015.1CALL26 109920.92FALSE-0.85-0.05
2026-01-1656514.17CALL16 7920.82FALSE-0.43-0.03
2026-01-1657012.74CALL96 283220.71FALSE-0.46-0.03
2026-01-1657511CALL11 41720.56FALSE-0.8-0.07
2026-01-1658010.33CALL157 310320.56FALSE-0.4-0.04
2026-01-165859.67CALL0 3020.49FALSE00
2026-01-165908.3CALL16 15320.43FALSE-0.44-0.05
2026-01-165957.34CALL49 4820.4FALSE-0.56-0.07
2026-01-166006.4CALL129 400220.32FALSE-0.6-0.09
2026-01-166055.82CALL54 5220.4FALSE-0.38-0.06
2026-01-166105.35CALL29 88720.35FALSE-0.15-0.03
2026-01-166154.69CALL6 3520.42FALSE-0.39-0.08
2026-01-166204.1CALL45 101320.29FALSE-0.43-0.09
2026-01-166253.85CALL3 8520.39FALSE-0.25-0.06
2026-01-166303.45CALL13 1120.43FALSE0.050.01
2026-01-166352.94CALL84 520.36FALSE-0.45-0.13
2026-01-166402.52CALL1 73620.5FALSE-0.38-0.13
2026-01-166452.65CALL0 920.56FALSE00
2026-01-166502CALL240 6420.6FALSE-0.33-0.14
2026-01-166601.8CALL1 69820.7FALSE0.050.03
2026-01-166651.7CALL0 24620.75FALSE00
2026-01-166701.53CALL0 32220.82FALSE00
2026-01-166751.36CALL0 110920.82FALSE00
2026-01-166801.27CALL4 109720.95FALSE0.030.02
2026-01-166850.95CALL30 28720.72FALSE0.950
2026-01-166900.9CALL0 15621.13FALSE00
2026-01-166950.77CALL0 28021.21FALSE00
2026-01-167000.74CALL44 418121.16FALSE-0.06-0.08
2026-01-161600.05PUT0 122559.41FALSE00
2026-01-161650.05PUT0 35060.16FALSE00
2026-01-161700.04PUT0 42357.07FALSE00
2026-01-161750.05PUT0 26355.65FALSE00
2026-01-161800.06PUT0 43554.26FALSE00
2026-01-161850.08PUT0 28854.4FALSE00
2026-01-161900.06PUT0 43950.12FALSE00
2026-01-161950.09PUT0 96849.51FALSE00
2026-01-162000.08PUT0 176749.35FALSE00
2026-01-162050.08PUT8 26547.1FALSE00
2026-01-162100.17PUT0 43148.6FALSE00
2026-01-162150.19PUT0 27648.25FALSE00
2026-01-162200.14PUT3 25346.24FALSE0.030.27
2026-01-162250.18PUT0 62244.57FALSE00
2026-01-162300.19PUT0 118144.92FALSE00
2026-01-162350.65PUT0 64444.85FALSE00
2026-01-162400.19PUT0 199043.37FALSE00
2026-01-162450.25PUT2 78543.53FALSE0.040.19
2026-01-162500.25PUT1 118242.44FALSE00
2026-01-162550.34PUT0 71540.75FALSE00
2026-01-162600.39PUT0 218940.79FALSE00
2026-01-162650.35PUT0 180840.58FALSE00
2026-01-162700.35PUT0 303939.69FALSE00
2026-01-162750.36PUT0 143339.5FALSE00
2026-01-162800.51PUT0 73039.03FALSE00
2026-01-162850.53PUT15 55239FALSE0.050.1
2026-01-162900.56PUT2 187038.27FALSE0.020.04
2026-01-162950.56PUT10 25137.26FALSE-0.06-0.1
2026-01-163000.69PUT3 333937.38FALSE0.690
2026-01-163050.73PUT0 44636.6FALSE00
2026-01-163100.78PUT5 181136.04FALSE-0.02-0.03
2026-01-163150.9PUT0 108235.72FALSE00
2026-01-163201PUT160 483735.45FALSE0.040.04
2026-01-163251.03PUT0 241034.9FALSE00
2026-01-163301.17PUT8 239034.37FALSE-0.03-0.03
2026-01-163351.32PUT0 94433.93FALSE00
2026-01-163401.42PUT3 240633.53FALSE0.050.04
2026-01-163451.54PUT6 285333.03FALSE-0.02-0.01
2026-01-163501.65PUT12 1640932.46FALSE0.010.01
2026-01-163551.82PUT0 251732.38FALSE00
2026-01-163602.01PUT10 786931.7FALSE-0.07-0.03
2026-01-163652.22PUT2 218031.34FALSE-0.06-0.03
2026-01-163702.48PUT0 415431.07FALSE00
2026-01-163752.67PUT2 371330.72FALSE-0.06-0.02
2026-01-163802.95PUT3 513630.35FALSE-0.04-0.01
2026-01-163853.3PUT15 386029.99FALSE0.050.02
2026-01-163903.5PUT24 334829.38FALSE-0.05-0.01
2026-01-163953.95PUT8 201329.24FALSE0.150.04
2026-01-164004.25PUT27 656228.74FALSE00
2026-01-164054.71PUT18 130328.48FALSE0.010
2026-01-164105.1PUT203 229628.04FALSE0.110.02
2026-01-164155.55PUT138 170927.65FALSE-0.05-0.01
2026-01-164206.05PUT20 564127.28FALSE-0.05-0.01
2026-01-164256.6PUT37 488326.92FALSE-0.02-0
2026-01-164307.25PUT19 242426.64FALSE00
2026-01-164357.9PUT7 164826.29FALSE-0.05-0.01
2026-01-164408.6PUT19 216625.93FALSE0.020
2026-01-164459.35PUT46 246025.71FALSE-0.05-0.01
2026-01-1645010.38PUT51 574425.45FALSE0.130.01
2026-01-1645511.15PUT19 143024.98FALSE00
2026-01-1646012.11PUT57 326524.78FALSE-0.09-0.01
2026-01-1646513.2PUT12 207024.49FALSE0.050
2026-01-1647014.4PUT174 535924.1FALSE0.270.02
2026-01-1647515.55PUT63 334423.93FALSE0.090.01
2026-01-1648016.89PUT81 273523.62FALSE-0.06-0
2026-01-1648518.3PUT113 114323.37FALSE-0.1-0.01
2026-01-1649019.86PUT58 176723.09FALSE0.150.01
2026-01-1649521.56PUT15 92722.85FALSE0.010
2026-01-1650023.7PUT257 254622.59FALSE0.450.02
2026-01-1650525.7PUT124 46422.39FALSE0.50.02
2026-01-1651028PUT41 67822.08FALSE0.90.03
2026-01-1651530.01PUT23 50221.94TRUE0.610.02
2026-01-1652032PUT65 24421.69TRUE0.30.01
2026-01-1652534.15PUT0 8221.5TRUE00
2026-01-1653036.67PUT0 20121.32TRUE00
2026-01-1653540.85PUT0 47521.15TRUE00
2026-01-1654045.85PUT0 17020.99TRUE00
2026-01-1654548.4PUT0 11520.84TRUE00
2026-01-1655048.46PUT0 16020.69TRUE00
2026-01-1655553PUT0 920.24TRUE00
2026-01-1656056.45PUT0 920.59TRUE00
2026-01-1656567.8PUT0 2420.04TRUE00
2026-01-1657069.65PUT0 3420.42TRUE00
2026-01-1657567.57PUT1 4320.23TRUE67.570
2026-01-1658070.74PUT0 1620.33TRUE00
2026-01-1658583.55PUT0 17420.67TRUE00
2026-01-1659080.36PUT2 3820.42TRUE80.360
2026-01-1659586.95PUT0 5620.77TRUE00
2026-01-1660089.42PUT3 3120.37TRUE-0.18-0
2026-01-166050PUT0 019.79TRUE00
2026-01-166100PUT0 021.06TRUE00
2026-01-166150PUT0 023.66TRUE00
2026-01-166200PUT0 024.48TRUE00
2026-01-166250PUT0 024.91TRUE00
2026-01-166300PUT0 025.12TRUE00
2026-01-166350PUT0 026.4TRUE00
2026-01-166400PUT0 026.98TRUE00
2026-01-166450PUT0 027.04TRUE00
2026-01-16650158.03PUT0 028.61TRUE00
2026-01-166600PUT0 030.02TRUE00
2026-01-166650PUT0 029.83TRUE00
2026-01-16670178.5PUT0 20TRUE00
2026-01-166750PUT0 032.02TRUE00
2026-01-166800PUT0 028.81TRUE00
2026-01-166850PUT0 033.15TRUE00
2026-01-166900PUT0 029.72TRUE00
2026-01-16695242.19PUT0 032.15TRUE00
2026-01-167000PUT0 034.3TRUE00
2026-02-202750CALL0 045.5TRUE00
2026-02-20280230.84CALL0 143.76TRUE00
2026-02-202850CALL0 043.13TRUE00
2026-02-202900CALL0 042.25TRUE00
2026-02-202950CALL0 041.7TRUE00
2026-02-203000CALL0 040.73TRUE00
2026-02-203050CALL0 039.96TRUE00
2026-02-203100CALL0 039.09TRUE00
2026-02-203150CALL0 039.02TRUE00
2026-02-20320198.88CALL1 239.42TRUE198.880
2026-02-203250CALL0 037.58TRUE00
2026-02-203300CALL0 137TRUE00
2026-02-203350CALL0 036.47TRUE00
2026-02-203400CALL0 035.91TRUE00
2026-02-203450CALL0 035.59TRUE00
2026-02-20350165.1CALL0 434.86TRUE00
2026-02-203550CALL0 034.3TRUE00
2026-02-20360160.42CALL7 032.59TRUE160.420
2026-02-203650CALL0 033.47TRUE00
2026-02-203700CALL0 032.98TRUE00
2026-02-203750CALL0 032.6TRUE00
2026-02-20380143.5CALL1 533.38TRUE-1.52-0.01
2026-02-20385140.8CALL0 231.96TRUE00
2026-02-20390129.64CALL0 631.19TRUE00
2026-02-20395123.2CALL0 1530.86TRUE00
2026-02-20400119CALL0 430.2TRUE00
2026-02-20405114.15CALL0 130.13TRUE00
2026-02-20410110.32CALL0 429.29TRUE00
2026-02-20415105.85CALL0 1029.15TRUE00
2026-02-20420105.77CALL0 328.83TRUE00
2026-02-20425104.1CALL0 928.35TRUE00
2026-02-20430101.35CALL0 327.92TRUE00
2026-02-2043596.57CALL0 1127.63TRUE00
2026-02-2044088.68CALL0 5427.22TRUE00
2026-02-2044587.37CALL4 1927.52TRUE-1.53-0.02
2026-02-2045079.85CALL0 1726.76TRUE00
2026-02-2045580.45CALL0 1026.29TRUE00
2026-02-2046072.6CALL0 626.08TRUE00
2026-02-2046573.05CALL0 2125.71TRUE00
2026-02-2047070CALL0 7625.5TRUE00
2026-02-2047566.18CALL0 1025.18TRUE00
2026-02-2048061.95CALL7 10524.9TRUE61.950
2026-02-2048557.8CALL1 624.65TRUE57.80
2026-02-2049054.75CALL10 17224.41TRUE-1.33-0.02
2026-02-2049552.25CALL0 5624.14TRUE00
2026-02-2050048.6CALL136 20823.92TRUE-0.7-0.01
2026-02-2050544.65CALL1 7023.61TRUE-2.15-0.05
2026-02-2051041.74CALL3 16623.38TRUE-1.79-0.04
2026-02-2051539.25CALL10 7323.23FALSE-1.55-0.04
2026-02-2052036.85CALL11 7123.08FALSE-1.15-0.03
2026-02-2052534.35CALL10 6322.87FALSE-0.91-0.03
2026-02-2053032.03CALL12 2522.65FALSE-0.97-0.03
2026-02-2053529.95CALL82 4222.48FALSE-0.65-0.02
2026-02-2054027.75CALL18 5422.33FALSE-0.35-0.01
2026-02-2054525.29CALL12 4422.16FALSE25.290
2026-02-2055023.6CALL15 32021.99FALSE-0.65-0.03
2026-02-2055521.27CALL2 1121.86FALSE21.270
2026-02-2056019.68CALL4 3621.73FALSE-0.94-0.05
2026-02-2056517.92CALL2 1621.72FALSE-1.28-0.07
2026-02-2057016.48CALL5 821.5FALSE16.480
2026-02-2057515.41CALL8 1521.42FALSE15.410
2026-02-2058013.73CALL2 321.42FALSE-1.07-0.07
2026-02-2058512.64CALL2 1521.26FALSE-0.76-0.06
2026-02-2059011.42CALL2 221.26FALSE11.420
2026-02-205959.97CALL0 7721.11FALSE00
2026-02-206009.46CALL5 17621.14FALSE-0.44-0.04
2026-02-206059.05CALL0 621.04FALSE00
2026-02-206108.37CALL0 620.99FALSE00
2026-02-206154.7CALL0 4020.97FALSE00
2026-02-206205.38CALL0 320.95FALSE00
2026-02-206255.15CALL0 120.92FALSE00
2026-02-206305.15CALL2 320.93FALSE5.150
2026-02-206355.22CALL0 220.94FALSE00
2026-02-206400CALL0 020.87FALSE00
2026-02-206453.65CALL0 1120.99FALSE00
2026-02-206503.53CALL0 5020.99FALSE00
2026-02-206552.66CALL0 120.98FALSE00
2026-02-206602.23CALL0 1720.95FALSE00
2026-02-206652.13CALL0 2721FALSE00
2026-02-206702.68CALL0 10421.13FALSE00
2026-02-206752.3CALL0 6121.19FALSE00
2026-02-206801.91CALL1 6221.27FALSE-0.21-0.1
2026-02-207001.36CALL4 17221.26FALSE-0.17-0.11
2026-02-202750.6PUT0 5338.14FALSE00
2026-02-202800.59PUT40 037.39FALSE0.590
2026-02-202850.61PUT30 136.6FALSE0.610
2026-02-202900.64PUT25 1135.9FALSE0.640
2026-02-202950.66PUT20 036.67FALSE0.660
2026-02-203000.78PUT15 1335.05FALSE0.780
2026-02-203051.03PUT1 035.64FALSE1.030
2026-02-203101.1PUT0 435.38FALSE00
2026-02-203151.28PUT0 134.81FALSE00
2026-02-203201.78PUT0 834.6FALSE00
2026-02-203251.61PUT0 134.06FALSE00
2026-02-203301.6PUT0 333.79FALSE00
2026-02-203351.93PUT0 1033.35FALSE00
2026-02-203402.07PUT0 832.95FALSE00
2026-02-203452.46PUT0 932.47FALSE00
2026-02-203502.72PUT0 10532.17FALSE00
2026-02-203552.85PUT0 231.99FALSE00
2026-02-203602.7PUT0 231.55FALSE00
2026-02-203653.08PUT1 531.23FALSE0.030.01
2026-02-203703.44PUT0 230.8FALSE00
2026-02-203755.3PUT0 130.44FALSE00
2026-02-203804PUT1 330.04FALSE40
2026-02-203854.3PUT0 829.78FALSE00
2026-02-203905.25PUT0 11029.42FALSE00
2026-02-203955.8PUT0 2529.09FALSE00
2026-02-204005.64PUT4 1928.75FALSE0.120.02
2026-02-204056.1PUT5 1228.38FALSE0.20.03
2026-02-204106.6PUT4 1128.03FALSE6.60
2026-02-204157.15PUT4 34227.69FALSE0.180.03
2026-02-204207.75PUT6 29527.37FALSE0.020
2026-02-204258.35PUT4 25027.42FALSE0.130.02
2026-02-204309.15PUT4 8826.8FALSE9.150
2026-02-204359.9PUT9 2426.48FALSE0.250.03
2026-02-2044010.7PUT9 2826.29FALSE0.120.01
2026-02-2044511.55PUT3 6126.01FALSE-0.05-0
2026-02-2045012.55PUT2 7525.75FALSE0.150.01
2026-02-2045513.6PUT2 32825.36FALSE0.250.02
2026-02-2046014.61PUT13 3825.21FALSE0.110.01
2026-02-2046515.6PUT0 3524.94FALSE00
2026-02-2047017.11PUT6 5124.69FALSE0.130.01
2026-02-2047518.37PUT4 9524.43FALSE0.020
2026-02-2048019.75PUT8 11424.18FALSE-0.15-0.01
2026-02-2048521.7PUT17 14523.98FALSE0.490.02
2026-02-2049023.01PUT12 5423.71FALSE0.010
2026-02-2049524.45PUT16 12923.49FALSE-0.05-0
2026-02-2050026.6PUT41 18523.24FALSE0.050
2026-02-2050528.65PUT9 19023.02FALSE0.50.02
2026-02-2051030.67PUT45 7022.83FALSE0.040
2026-02-2051532.7PUT2 11222.63TRUE0.40.01
2026-02-2052035.13PUT2 3922.51TRUE-0.07-0
2026-02-2052537.5PUT4 1622.24TRUE37.50
2026-02-2053044.33PUT0 1122.05TRUE00
2026-02-2053542.85PUT2 2421.87TRUE42.850
2026-02-2054044.8PUT0 221.59TRUE00
2026-02-2054562.93PUT0 221.57TRUE00
2026-02-205500PUT0 021.46TRUE00
2026-02-205550PUT0 021.21TRUE00
2026-02-205600PUT0 021.52TRUE00
2026-02-205650PUT0 021.01TRUE00
2026-02-205700PUT0 021.39TRUE00
2026-02-205750PUT0 021.02TRUE00
2026-02-205800PUT0 020.87TRUE00
2026-02-205850PUT0 020.87TRUE00
2026-02-205900PUT0 020.82TRUE00
2026-02-205950PUT0 021.05TRUE00
2026-02-2060089.31PUT0 120.85TRUE00
2026-02-20605104.5PUT0 10021.08TRUE00
2026-02-20610108.7PUT0 120.04TRUE00
2026-02-206150PUT0 020.27TRUE00
2026-02-206200PUT0 020.91TRUE00
2026-02-206250PUT0 021.14TRUE00
2026-02-206300PUT0 00TRUE00
2026-02-206350PUT0 025.09TRUE00
2026-02-206400PUT0 023.86TRUE00
2026-02-206450PUT0 027.52TRUE00
2026-02-206500PUT0 024.06TRUE00
2026-02-206550PUT0 028.78TRUE00
2026-02-206600PUT0 029.4TRUE00
2026-02-206650PUT0 029.27TRUE00
2026-02-206700PUT0 030.62TRUE00
2026-02-206750PUT0 030.1TRUE00
2026-02-206800PUT0 030.86TRUE00
2026-02-207000PUT0 032.47TRUE00
2026-03-20175308.32CALL0 2161.26TRUE00
2026-03-20180317.14CALL0 160.96TRUE00
2026-03-201850CALL0 1157.96TRUE00
2026-03-20190287.18CALL0 3257.2TRUE00
2026-03-201950CALL0 254.55TRUE00
2026-03-202000CALL0 654.15TRUE00
2026-03-202100CALL0 252.23TRUE00
2026-03-202200CALL0 149.45TRUE00
2026-03-202300CALL0 149.45TRUE00
2026-03-20240264.47CALL0 3845.34TRUE00
2026-03-20250250.3CALL0 5345.07TRUE00
2026-03-20260251.51CALL0 2643.46TRUE00
2026-03-20270230.8CALL0 4441.58TRUE00
2026-03-20280221CALL0 3340.52TRUE00
2026-03-20290208.45CALL0 3239.48TRUE00
2026-03-20300214.18CALL0 36137.85TRUE00
2026-03-20310210.2CALL1 4241.6TRUE210.20
2026-03-20320194.9CALL0 9136.21TRUE00
2026-03-20330193.18CALL0 5234.62TRUE00
2026-03-20340180.1CALL0 8334.25TRUE00
2026-03-20350171.03CALL1 23332.72TRUE171.030
2026-03-20360157CALL0 23132.31TRUE00
2026-03-20370148.83CALL0 31431.66TRUE00
2026-03-20380144.57CALL5 88430.81TRUE-0.98-0.01
2026-03-20390137.1CALL0 50730.1TRUE00
2026-03-20400128.37CALL0 93329.29TRUE00
2026-03-20410117.01CALL1 55328.61TRUE-1.91-0.02
2026-03-20420108.56CALL1 100528TRUE-3.16-0.03
2026-03-20430103.18CALL0 60627.15TRUE00
2026-03-2044095.13CALL0 162326.73TRUE00
2026-03-2045086.29CALL26 75825.97TRUE-0.56-0.01
2026-03-2046078.3CALL3 59525.62TRUE-1.06-0.01
2026-03-2047070.6CALL2 82225.12TRUE-1.59-0.02
2026-03-2048063.19CALL48 129524.6TRUE-2.08-0.03
2026-03-2049055.75CALL6 56524.16TRUE-2.91-0.05
2026-03-2050050CALL54 315223.71TRUE-1.8-0.03
2026-03-2051045.07CALL53 127223.32TRUE-1.33-0.03
2026-03-2052039.9CALL32 144522.93FALSE-0.82-0.02
2026-03-2053033.66CALL21 81922.72FALSE-1.94-0.05
2026-03-2054029.14CALL14 94922.2FALSE-1.56-0.05
2026-03-2055025.25CALL210 124721.81FALSE-1.59-0.06
2026-03-2056021.6CALL27 268821.56FALSE-1.4-0.06
2026-03-2057018.93CALL205 128221.48FALSE-0.57-0.03
2026-03-2058015.85CALL4 53221.2FALSE-0.76-0.05
2026-03-2059013.09CALL11 11021FALSE-0.96-0.07
2026-03-2060011.4CALL209 96120.81FALSE-0.5-0.04
2026-03-206109.53CALL35 20520.79FALSE-0.25-0.03
2026-03-206207.7CALL4 23620.74FALSE7.70
2026-03-206307.1CALL0 4720.73FALSE00
2026-03-206405.72CALL0 13420.71FALSE00
2026-03-206504.59CALL6 39920.71FALSE-0.31-0.06
2026-03-206603.62CALL4 27120.79FALSE-0.48-0.12
2026-03-206802.18CALL0 8920.9FALSE00
2026-03-207001.83CALL20 7720.99FALSE-0.18-0.09
2026-03-201750.09PUT0 11850.82FALSE00
2026-03-201800.1PUT0 2649.57FALSE00
2026-03-201850PUT0 1149.81FALSE00
2026-03-201900PUT0 1848.46FALSE00
2026-03-201950.24PUT0 8546.32FALSE00
2026-03-202000.15PUT50 5244.58FALSE0.150
2026-03-202100.22PUT0 22044.03FALSE00
2026-03-202200.4PUT0 2343.87FALSE00
2026-03-202300.6PUT0 11641.07FALSE00
2026-03-202400.41PUT0 6640.2FALSE00
2026-03-202500.77PUT0 140739.22FALSE00
2026-03-202600.8PUT0 56738.88FALSE00
2026-03-202700.86PUT0 28937.86FALSE00
2026-03-202800.89PUT0 45737.03FALSE00
2026-03-202900.99PUT5 58836.24FALSE0.990
2026-03-203001.16PUT2 104735.28FALSE-0.02-0.02
2026-03-203101.48PUT1 44634.87FALSE0.110.08
2026-03-203201.84PUT0 145433.95FALSE00
2026-03-203301.99PUT14 130233FALSE-0.22-0.1
2026-03-203402.48PUT1 198032.58FALSE00
2026-03-203502.9PUT6 471931.78FALSE0.120.04
2026-03-203603.77PUT0 71831.08FALSE00
2026-03-203703.9PUT5 94530.38FALSE-0.06-0.02
2026-03-203804.69PUT0 83829.7FALSE00
2026-03-203905.6PUT13 152329.13FALSE0.080.01
2026-03-204006.54PUT5 188428.47FALSE0.070.01
2026-03-204107.55PUT14 83227.74FALSE0.050.01
2026-03-204208.95PUT8 248427.29FALSE0.150.02
2026-03-2043010.2PUT23 206026.64FALSE-0.15-0.01
2026-03-2044011.9PUT7 69826.09FALSE-0.05-0
2026-03-2045014.1PUT11 120725.64FALSE0.050
2026-03-2046016PUT8 135025.05FALSE-0.05-0
2026-03-2047018.4PUT10 95524.57FALSE-0.2-0.01
2026-03-2048021.5PUT109 139424.1FALSE0.050
2026-03-2049024.9PUT31 27723.65FALSE0.250.01
2026-03-2050028.55PUT43 74923.23FALSE0.40.01
2026-03-2051032.85PUT21 115922.8FALSE1.050.03
2026-03-2052036.34PUT2 130322.34TRUE0.080
2026-03-2053041.45PUT0 24422.18TRUE00
2026-03-2054047.76PUT1024 13821.79TRUE47.760
2026-03-2055054.25PUT10118 17221.41TRUE1.610.03
2026-03-2056059.8PUT0 6921.3TRUE00
2026-03-2057066.89PUT0 421.07TRUE00
2026-03-205800PUT0 020.41TRUE00
2026-03-2059098.78PUT0 120.83TRUE00
2026-03-206000PUT0 020.82TRUE00
2026-03-206100PUT0 021.02TRUE00
2026-03-206200PUT0 020.58TRUE00
2026-03-206300PUT0 023.73TRUE00
2026-03-20640148.01PUT0 025.65TRUE00
2026-03-206500PUT0 025.94TRUE00
2026-03-206600PUT0 027.2TRUE00
2026-03-20680201.31PUT0 029.72TRUE00
2026-03-207000PUT0 028.96TRUE00
2026-05-15240261.4CALL0 245.74TRUE00
2026-05-15250260.7CALL0 644.83TRUE00
2026-05-152600CALL0 043.03TRUE00
2026-05-152700CALL0 041.27TRUE00
2026-05-152800CALL0 040.17TRUE00
2026-05-152900CALL0 038.85TRUE00
2026-05-15300205.3CALL0 137.8TRUE00
2026-05-153100CALL0 036.88TRUE00
2026-05-15320194.9CALL0 136.05TRUE00
2026-05-15330172.85CALL0 235.02TRUE00
2026-05-153400CALL0 033.84TRUE00
2026-05-15350163.75CALL0 133.34TRUE00
2026-05-15360168.14CALL0 232.58TRUE00
2026-05-15370146.17CALL0 131.72TRUE00
2026-05-15380138.6CALL0 230.58TRUE00
2026-05-15390127.65CALL0 130.19TRUE00
2026-05-15400131.51CALL2 630.37TRUE0.030
2026-05-15410116.17CALL0 328.74TRUE00
2026-05-15420116.6CALL0 628.06TRUE00
2026-05-15430107.23CALL55 527.81TRUE107.230
2026-05-15440100.65CALL0 1226.59TRUE00
2026-05-1545090.75CALL11 2426.65TRUE-1.18-0.01
2026-05-1546082.1CALL0 2625.84TRUE00
2026-05-1547077.85CALL0 3025.44TRUE00
2026-05-1548071.7CALL0 7524.98TRUE00
2026-05-1549064.54CALL0 5424.62TRUE00
2026-05-1550056.73CALL3 21424.21TRUE-1.9-0.03
2026-05-1551051.6CALL2 13323.7TRUE-1.07-0.02
2026-05-1552045.4CALL4 19423.4FALSE-2.04-0.04
2026-05-1553040.44CALL6 16423.12FALSE-1.42-0.03
2026-05-1554037.45CALL0 5722.88FALSE00
2026-05-1555030.8CALL9 29822.57FALSE-2.1-0.06
2026-05-1556028.3CALL17 9622.28FALSE-0.8-0.03
2026-05-1557025.39CALL0 8022.07FALSE00
2026-05-1558019.75CALL0 2021.88FALSE00
2026-05-1559018.15CALL1 4621.69FALSE18.150
2026-05-1560016.8CALL0 5521.48FALSE00
2026-05-1561010.9CALL0 16621.34FALSE00
2026-05-1562012.42CALL0 5121.25FALSE00
2026-05-1563010.6CALL0 1021.17FALSE00
2026-05-156407.85CALL0 4321.09FALSE00
2026-05-156507.3CALL4 420.86FALSE-0.55-0.07
2026-05-156606.17CALL4 221.06FALSE-0.53-0.08
2026-05-156804.55CALL2 12221.11FALSE4.550
2026-05-157003.35CALL3 59421.19FALSE-0.15-0.04
2026-05-157202.61CALL0 2221.14FALSE00
2026-05-157401.89CALL0 621.29FALSE00
2026-05-152400.63PUT1 7039.57FALSE0.630
2026-05-152500.8PUT0 1039.39FALSE00
2026-05-152600.8PUT0 138.55FALSE00
2026-05-152700.94PUT1 536.19FALSE0.040.04
2026-05-152801.25PUT0 8735.87FALSE00
2026-05-152901.36PUT0 235.25FALSE00
2026-05-153001.7PUT5 1634.29FALSE-0.05-0.03
2026-05-153102.07PUT5 633.75FALSE0.010
2026-05-153202.31PUT0 1433FALSE00
2026-05-153302.85PUT3 732.33FALSE2.850
2026-05-153403.9PUT0 531.65FALSE00
2026-05-153503.8PUT0 2031.14FALSE00
2026-05-153604.45PUT0 2030.45FALSE00
2026-05-153705.4PUT3 19229.91FALSE0.050.01
2026-05-153806.12PUT2 40729.25FALSE0.070.01
2026-05-153907.2PUT1 1228.66FALSE00
2026-05-154008.2PUT35 4328.09FALSE-0.12-0.01
2026-05-154109.44PUT22 4427.53FALSE9.440
2026-05-1542010.92PUT6 4426.99FALSE-0.13-0.01
2026-05-1543012.68PUT13 3126.45FALSE-0.02-0
2026-05-1544014.45PUT8 18426.01FALSE-0.1-0.01
2026-05-1545016.7PUT41 4725.5FALSE0.050
2026-05-1546019.05PUT3 9225.01FALSE00
2026-05-1547021.7PUT8 12124.68FALSE0.070
2026-05-1548024.7PUT0 8324.29FALSE00
2026-05-1549027.9PUT0 11523.9FALSE00
2026-05-1550031.5PUT1 12623.2FALSE0.050
2026-05-1551036.2PUT3 12123.17FALSE0.60.02
2026-05-1552040.07PUT0 1322.85TRUE00
2026-05-1553044.85PUT0 2022.52TRUE00
2026-05-155400PUT0 022.24TRUE00
2026-05-1555055.89PUT1 1422.05TRUE55.890
2026-05-1556068.04PUT0 1421.81TRUE00
2026-05-155700PUT0 021.6TRUE00
2026-05-155800PUT0 021.27TRUE00
2026-05-155900PUT0 021.48TRUE00
2026-05-15600105PUT0 1021.23TRUE00
2026-05-156100PUT0 021.15TRUE00
2026-05-156200PUT0 021.27TRUE00
2026-05-156300PUT0 022.56TRUE00
2026-05-156400PUT0 021.2TRUE00
2026-05-156500PUT0 025.83TRUE00
2026-05-156600PUT0 026.31TRUE00
2026-05-156800PUT0 028.73TRUE00
2026-05-157000PUT0 027.26TRUE00
2026-05-157200PUT0 032.9TRUE00
2026-05-157400PUT0 031.57TRUE00
2026-06-18175330.92CALL0 255.15TRUE00
2026-06-181800CALL0 050.7TRUE00
2026-06-181850CALL0 78049.56TRUE00
2026-06-181900CALL0 5547.94TRUE00
2026-06-181950CALL0 549.34TRUE00
2026-06-18200311.7CALL0 3248.99TRUE00
2026-06-182050CALL0 445.49TRUE00
2026-06-182100CALL0 745.5TRUE00
2026-06-182150CALL0 1044.09TRUE00
2026-06-18220288.67CALL0 12446.67TRUE00
2026-06-182250CALL0 1844.47TRUE00
2026-06-18230276.8CALL0 21044.57TRUE00
2026-06-182350CALL0 3043.81TRUE00
2026-06-182400CALL0 642.56TRUE00
2026-06-182450CALL0 2140.95TRUE00
2026-06-18250229.62CALL0 21940.26TRUE00
2026-06-18255252.34CALL0 2040.27TRUE00
2026-06-182600CALL0 840.38TRUE00
2026-06-18265240.88CALL0 2439.14TRUE00
2026-06-18270233.25CALL0 4138.89TRUE00
2026-06-18275231.63CALL0 3438.41TRUE00
2026-06-18280223.85CALL0 2337.67TRUE00
2026-06-18285197.29CALL0 25636.77TRUE00
2026-06-18290214.95CALL0 37437.11TRUE00
2026-06-18295211CALL0 52736.35TRUE00
2026-06-18300220.03CALL3 86931.66TRUE220.030
2026-06-183050CALL0 4935.38TRUE00
2026-06-18310178.4CALL0 9135.34TRUE00
2026-06-18315196.74CALL0 1334.91TRUE00
2026-06-18320192.82CALL0 18734.03TRUE00
2026-06-18325191.5CALL0 13533.68TRUE00
2026-06-18330190.16CALL0 9733.31TRUE00
2026-06-18335187.4CALL0 5533.05TRUE00
2026-06-18340179.87CALL0 12032.04TRUE00
2026-06-18345165.13CALL0 19332.21TRUE00
2026-06-18350176.94CALL2 155633.7TRUE-1.56-0.01
2026-06-18355173.55CALL0 8531.9TRUE00
2026-06-18360169.27CALL0 111131.13TRUE00
2026-06-18365157.07CALL0 6530.7TRUE00
2026-06-18370158.15CALL2 22530.65TRUE158.150
2026-06-18375154CALL1 36230.58TRUE1540
2026-06-18380150.19CALL1 52329.78TRUE0.720
2026-06-18385145.7CALL1 12529.3TRUE-2.05-0.01
2026-06-18390143.55CALL0 30529.1TRUE00
2026-06-18395133.21CALL0 37428.84TRUE00
2026-06-18400134.2CALL0 103528.55TRUE00
2026-06-18405130.65CALL0 51528.13TRUE00
2026-06-18410126.45CALL0 37627.78TRUE00
2026-06-18415120CALL1 149927.8TRUE-2.15-0.02
2026-06-18420115.54CALL185 129327.17TRUE-2.78-0.02
2026-06-18425114.6CALL0 53027.22TRUE00
2026-06-18430107.25CALL2 142726.89TRUE-3.31-0.03
2026-06-18435104CALL1 24326.63TRUE-2.05-0.02
2026-06-18440101.24CALL2 147626.5TRUE-1.06-0.01
2026-06-1844597CALL3 39126.58TRUE-2.53-0.03
2026-06-1845093.32CALL1 313926.36TRUE-1.68-0.02
2026-06-1845589.5CALL5 88126TRUE-0.35-0
2026-06-1846086.74CALL3 80825.54TRUE-1.26-0.01
2026-06-1846583.66CALL0 39725.29TRUE00
2026-06-1847079.74CALL33 52825.14TRUE-1.51-0.02
2026-06-1847575.66CALL32 78925.18TRUE-1.39-0.02
2026-06-1848073CALL6 142024.72TRUE-0.85-0.01
2026-06-1848569CALL2 67124.7TRUE-3.17-0.04
2026-06-1849068.05CALL0 71724.41TRUE00
2026-06-1849562.9CALL21 33924.39TRUE62.90
2026-06-1850059.2CALL16 851924.03TRUE-2-0.03
2026-06-1850557CALL2 35124.03TRUE-1.6-0.03
2026-06-1851054.35CALL8 157223.96TRUE-0.98-0.02
2026-06-1851550.8CALL23 43723.73FALSE-2.08-0.04
2026-06-1852048.15CALL126 67223.4FALSE-2.15-0.04
2026-06-1852546.55CALL5 44223.2FALSE-1.85-0.04
2026-06-1853043.5CALL13 59623.11FALSE-1.42-0.03
2026-06-1853540.95CALL10 37022.88FALSE-2.13-0.05
2026-06-1854038.6CALL1 69222.71FALSE-2.05-0.05
2026-06-1854536.5CALL7 33922.64FALSE-1.76-0.05
2026-06-1855035.15CALL7 99922.47FALSE-0.65-0.02
2026-06-1855532.94CALL3 25722.27FALSE-0.87-0.03
2026-06-1856030.91CALL10 36622.18FALSE-1.24-0.04
2026-06-1856529CALL2 38822.07FALSE290
2026-06-1857027.28CALL3 47821.97FALSE27.280
2026-06-1857525.21CALL3 165721.85FALSE-1.49-0.06
2026-06-1858023CALL1 60921.75FALSE-1.51-0.06
2026-06-1858523.45CALL0 12021.65FALSE00
2026-06-1859020.1CALL0 29421.54FALSE00
2026-06-1859520.52CALL0 29121.59FALSE00
2026-06-1860018.08CALL218 217921.35FALSE-0.48-0.03
2026-06-1860515.8CALL0 45021.31FALSE00
2026-06-1861015.68CALL2 43421.25FALSE-0.57-0.04
2026-06-1861513.75CALL3 29421.18FALSE-1.79-0.12
2026-06-1862013.3CALL12 14621.12FALSE13.30
2026-06-1862512.4CALL1 29921.09FALSE-0.85-0.06
2026-06-1863012.21CALL0 77021.08FALSE00
2026-06-1863511.18CALL0 3221.05FALSE00
2026-06-1864010.6CALL0 35721FALSE00
2026-06-186459.42CALL9 14120.96FALSE9.420
2026-06-186508.6CALL5 103620.92FALSE-0.55-0.06
2026-06-186557.58CALL0 5820.94FALSE00
2026-06-186607.2CALL0 9820.89FALSE00
2026-06-186656CALL0 17520.84FALSE00
2026-06-186706.15CALL0 23920.96FALSE00
2026-06-186755.53CALL0 110820.9FALSE00
2026-06-186805.98CALL0 139020.92FALSE00
2026-06-187004.7CALL0 4621.03FALSE00
2026-06-187203.03CALL1 821.1FALSE3.030
2026-06-187402.62CALL0 10021.29FALSE00
2026-06-181750.16PUT1 11843.76FALSE0.160
2026-06-181800.43PUT0 1645.73FALSE00
2026-06-181850.47PUT0 64244.88FALSE00
2026-06-181900.3PUT0 43543.18FALSE00
2026-06-181950.43PUT0 3542.66FALSE00
2026-06-182000.3PUT0 32842.76FALSE00
2026-06-182050.34PUT0 25142.7FALSE00
2026-06-182100.56PUT0 3742.2FALSE00
2026-06-182150.61PUT0 8641.51FALSE00
2026-06-182200.55PUT0 12539.48FALSE00
2026-06-182250.65PUT0 7739.6FALSE00
2026-06-182301.02PUT0 8639.87FALSE00
2026-06-182350.8PUT0 8738.7FALSE00
2026-06-182400.88PUT0 7638.1FALSE00
2026-06-182450.9PUT0 32738.63FALSE00
2026-06-182500.88PUT1 166437.64FALSE0.030.04
2026-06-182550.92PUT0 3237.88FALSE00
2026-06-182601.06PUT0 11136.69FALSE00
2026-06-182651.13PUT0 40637.07FALSE00
2026-06-182701.24PUT0 32835.56FALSE00
2026-06-182751.39PUT45 25335.79FALSE0.050.04
2026-06-182801.53PUT1 36035.49FALSE-0.01-0.01
2026-06-182851.79PUT0 45135.03FALSE00
2026-06-182901.82PUT0 95634.98FALSE00
2026-06-182952.2PUT0 80534.61FALSE00
2026-06-183002.15PUT9 159034.12FALSE0.080.04
2026-06-183052.34PUT2 29133.8FALSE0.030.01
2026-06-183102.65PUT0 50633.38FALSE00
2026-06-183152.71PUT2 83533.05FALSE-0.01-0
2026-06-183203.05PUT0 77432.7FALSE00
2026-06-183253.25PUT1 85332.57FALSE0.10.03
2026-06-183303.6PUT0 150832.23FALSE00
2026-06-183353.8PUT98 48431.96FALSE0.050.01
2026-06-183404.2PUT0 100831.51FALSE00
2026-06-183454.25PUT0 172131.18FALSE00
2026-06-183504.6PUT8 237430.78FALSE0.050.01
2026-06-183555.02PUT2 41330.58FALSE5.020
2026-06-183605.42PUT13 98930.31FALSE5.420
2026-06-183656.4PUT0 70829.98FALSE00
2026-06-183706.84PUT0 53129.68FALSE00
2026-06-183756.58PUT2 81729.38FALSE-0.02-0
2026-06-183807.15PUT2 114529.08FALSE0.050.01
2026-06-183857.65PUT7 95828.77FALSE7.650
2026-06-183908.14PUT0 101928.5FALSE00
2026-06-183958.8PUT0 91928.24FALSE00
2026-06-184009.45PUT1 213127.99FALSE0.10.01
2026-06-1840510.25PUT1 55427.71FALSE0.350.04
2026-06-1841010.65PUT23 111327.44FALSE-0.05-0
2026-06-1841511.52PUT0 55927.23FALSE00
2026-06-1842012.5PUT5 235427.06FALSE0.280.02
2026-06-1842513.3PUT2 75526.77FALSE0.280.02
2026-06-1843013.98PUT2 76326.48FALSE0.110.01
2026-06-1843514.85PUT0 73826.26FALSE00
2026-06-1844015.95PUT3 113426.01FALSE00
2026-06-1844517.25PUT5 69425.82FALSE0.250.01
2026-06-1845018.29PUT106 228825.6FALSE0.190.01
2026-06-1845519.48PUT4 120525.3FALSE0.080
2026-06-1846020.65PUT38 70725.19FALSE-0.05-0
2026-06-1846522.13PUT3 24024.89FALSE0.180.01
2026-06-1847023.5PUT27 84724.76FALSE0.020
2026-06-1847525.55PUT210 42924.58FALSE0.60.02
2026-06-1848026.55PUT2 32224.39FALSE0.20.01
2026-06-1848528.2PUT2 39824.22FALSE0.20.01
2026-06-1849029.95PUT5 26124.04FALSE29.950
2026-06-1849531.8PUT2 11423.86FALSE31.80
2026-06-1850033.7PUT15 84023.66FALSE00
2026-06-1850535.65PUT17 5223.48FALSE0.10
2026-06-1851037.65PUT2 9423.32FALSE0.050
2026-06-1851539.9PUT0 3823.13TRUE00
2026-06-1852045.55PUT0 7322.97TRUE00
2026-06-1852548.7PUT0 56422.81TRUE00
2026-06-1853046.75PUT6 18122.27TRUE0.150
2026-06-1853552.34PUT0 4822.5TRUE00
2026-06-1854057.73PUT0 18222.32TRUE00
2026-06-1854562.95PUT0 14222.17TRUE00
2026-06-1855065.67PUT0 22422.09TRUE00
2026-06-1855566.55PUT0 9921.91TRUE00
2026-06-1856069PUT0 5921.82TRUE00
2026-06-1856567.95PUT2 10321.67TRUE1.150.02
2026-06-1857071.25PUT0 8021.61TRUE00
2026-06-1857573.25PUT0 7121.52TRUE00
2026-06-1858076.6PUT0 6021.52TRUE00
2026-06-1858580.15PUT0 4121.41TRUE00
2026-06-1859088.75PUT0 2321.36TRUE00
2026-06-18595105.35PUT0 5021.28TRUE00
2026-06-18600108.3PUT0 2821.31TRUE00
2026-06-186050PUT0 021.27TRUE00
2026-06-186100PUT0 021.13TRUE00
2026-06-186150PUT0 021.17TRUE00
2026-06-18620119.1PUT0 021.05TRUE00
2026-06-186250PUT0 021.12TRUE00
2026-06-186300PUT0 020.96TRUE00
2026-06-18635122.9PUT0 1020.21TRUE00
2026-06-186400PUT0 021.96TRUE00
2026-06-186450PUT0 024.15TRUE00
2026-06-186500PUT0 022.51TRUE00
2026-06-18655159.02PUT0 025.24TRUE00
2026-06-18660163.99PUT0 00TRUE00
2026-06-186650PUT0 00TRUE00
2026-06-186700PUT0 026.83TRUE00
2026-06-186750PUT0 024.68TRUE00
2026-06-18680219.45PUT0 028.11TRUE00
2026-06-18700186.99PUT0 026.68TRUE00
2026-06-187200PUT0 031.69TRUE00
2026-06-187400PUT0 033.65TRUE00
2026-09-182300CALL0 042.12TRUE00
2026-09-18240273.95CALL0 140.94TRUE00
2026-09-18250262.5CALL0 640.05TRUE00
2026-09-182600CALL0 038.37TRUE00
2026-09-18270235.7CALL0 237.88TRUE00
2026-09-18280245.03CALL0 136.79TRUE00
2026-09-18290188.85CALL0 235.73TRUE00
2026-09-18300218.96CALL0 2735.08TRUE00
2026-09-18310187.67CALL0 234.3TRUE00
2026-09-18320177.77CALL0 633.56TRUE00
2026-09-183300CALL0 032.9TRUE00
2026-09-18340173.98CALL0 1332.35TRUE00
2026-09-18350176.53CALL0 131.49TRUE00
2026-09-18360172.4CALL1 932.09TRUE172.40
2026-09-18370153.5CALL0 230.23TRUE00
2026-09-18380141.62CALL0 1129.62TRUE00
2026-09-18390148.01CALL0 929.2TRUE00
2026-09-18400139.64CALL1 8228.05TRUE0.10
2026-09-18410126.87CALL0 627.97TRUE00
2026-09-18420125.34CALL1 4427.6TRUE125.340
2026-09-18430117.95CALL0 3327.01TRUE00
2026-09-18440109.54CALL0 3926.76TRUE00
2026-09-18450100CALL33 4926.28TRUE1000
2026-09-1846095.75CALL0 181325.95TRUE00
2026-09-1847085.4CALL1 8225.61TRUE85.40
2026-09-1848079.73CALL5 8225.07TRUE79.730
2026-09-1849075.75CALL0 5324.92TRUE00
2026-09-1850068.4CALL3 37924.79TRUE-1.54-0.02
2026-09-1851061.95CALL3 50624.08TRUE-1.74-0.03
2026-09-1852057.4CALL122 27123.9FALSE-1.31-0.02
2026-09-1853051.2CALL1 26623.71FALSE-2.27-0.04
2026-09-1854047.23CALL2 19823.44FALSE-1.69-0.03
2026-09-1855042.55CALL2 30023.08FALSE-1.8-0.04
2026-09-1856039.95CALL1 16922.94FALSE-0.5-0.01
2026-09-1857034.8CALL3 32222.74FALSE-1.49-0.04
2026-09-1858031.05CALL3 10922.44FALSE-1.9-0.06
2026-09-1859027.95CALL2 29522.33FALSE27.950
2026-09-1860025.55CALL3 26722.18FALSE-0.9-0.03
2026-09-1861021.8CALL1 29822.01FALSE-1.58-0.07
2026-09-1862020.43CALL18 16221.89FALSE-0.17-0.01
2026-09-1863018CALL0 17321.77FALSE00
2026-09-1864014.95CALL50 6221.66FALSE14.950
2026-09-1865014.32CALL4 5721.58FALSE-0.43-0.03
2026-09-1866012.69CALL4 2221.58FALSE-0.26-0.02
2026-09-1867011.4CALL0 1421.46FALSE00
2026-09-186809.95CALL7 7421.48FALSE9.950
2026-09-187007.77CALL11 39821.4FALSE-0.53-0.06
2026-09-187205.55CALL0 221.42FALSE00
2026-09-187405.25CALL0 1221.45FALSE00
2026-09-182300.94PUT0 15037.67FALSE00
2026-09-182401.09PUT0 1136.68FALSE00
2026-09-182501.34PUT0 4636.17FALSE00
2026-09-182601.63PUT0 1135.86FALSE00
2026-09-182701.88PUT0 3735.15FALSE00
2026-09-182802.32PUT0 3334.48FALSE00
2026-09-182902.65PUT0 1533.61FALSE00
2026-09-183003.05PUT3 2932.71FALSE-0.15-0.05
2026-09-183103.62PUT5 1832.27FALSE3.620
2026-09-183204.66PUT0 3731.79FALSE00
2026-09-183305.22PUT0 16631.22FALSE00
2026-09-183406.05PUT0 21530.62FALSE00
2026-09-183506.35PUT1 5829.99FALSE6.350
2026-09-183607.36PUT0 6229.62FALSE00
2026-09-183709.05PUT0 37429.06FALSE00
2026-09-183809.45PUT12 8128.63FALSE-0.24-0.02
2026-09-1839010.77PUT4 41428FALSE-0.03-0
2026-09-1840012.17PUT3 28127.5FALSE-0.03-0
2026-09-1841013.85PUT4 45327.1FALSE0.010
2026-09-1842015.58PUT25 26826.8FALSE0.030
2026-09-1843017.59PUT2 33226.36FALSE0.040
2026-09-1844020.08PUT44 22925.99FALSE-0.24-0.01
2026-09-1845022.4PUT2 23525.52FALSE00
2026-09-1846024.9PUT5 13825.19FALSE-0.03-0
2026-09-1847027.83PUT1 36924.85FALSE-0.12-0
2026-09-1848031.4PUT250 17224.5FALSE-0.65-0.02
2026-09-1849034.31PUT3 14424.18FALSE-0.49-0.01
2026-09-1850038.25PUT0 9923.87FALSE00
2026-09-1851042.47PUT0 8723.56FALSE00
2026-09-1852046.94PUT0 4523.25TRUE00
2026-09-1853056.24PUT0 922.97TRUE00
2026-09-1854071.65PUT0 722.66TRUE00
2026-09-1855063PUT5 322.38TRUE630
2026-09-1856099.9PUT0 322.14TRUE00
2026-09-1857085.45PUT0 421.95TRUE00
2026-09-1858086.65PUT0 1821.67TRUE00
2026-09-1859089.15PUT0 29721.51TRUE00
2026-09-1860094.93PUT0 10221.53TRUE00
2026-09-18610116.9PUT0 321.3TRUE00
2026-09-18620125.05PUT0 821.32TRUE00
2026-09-18630129.3PUT0 1221.36TRUE00
2026-09-186400PUT0 020.67TRUE00
2026-09-186500PUT0 021.15TRUE00
2026-09-186600PUT0 024.01TRUE00
2026-09-186700PUT0 024.93TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-18700187PUT0 1025.1TRUE00
2026-09-187200PUT0 029.51TRUE00
2026-09-187400PUT0 031.09TRUE00
2026-12-181750CALL0 246.48TRUE00
2026-12-18180296.9CALL0 146.58TRUE00
2026-12-18185317.38CALL0 100244.02TRUE00
2026-12-18190312CALL0 9044.16TRUE00
2026-12-18195292.9CALL0 11344.17TRUE00
2026-12-18200315.6CALL0 31942.21TRUE00
2026-12-182050CALL0 7342TRUE00
2026-12-182100CALL0 10041.84TRUE00
2026-12-182150CALL0 3340.35TRUE00
2026-12-18220286.9CALL0 7040.08TRUE00
2026-12-182250CALL0 1539.59TRUE00
2026-12-182300CALL0 5839.51TRUE00
2026-12-18235282.9CALL0 1238.42TRUE00
2026-12-18240247.86CALL0 8337.68TRUE00
2026-12-182450CALL0 3137.32TRUE00
2026-12-18250269.02CALL0 4737.08TRUE00
2026-12-18255220.15CALL0 1336.74TRUE00
2026-12-18260228.4CALL0 16936.44TRUE00
2026-12-182650CALL0 4036.34TRUE00
2026-12-18270242.85CALL0 4935.65TRUE00
2026-12-18275232.56CALL0 2734.86TRUE00
2026-12-18280239.25CALL0 13634.5TRUE00
2026-12-182850CALL0 4734.6TRUE00
2026-12-18290230.09CALL0 5334.18TRUE00
2026-12-18295205.01CALL0 4733.75TRUE00
2026-12-18300229CALL0 42933.56TRUE00
2026-12-18305212.78CALL0 2732.91TRUE00
2026-12-18310220CALL0 2932.56TRUE00
2026-12-183150CALL0 3531.98TRUE00
2026-12-18320204.45CALL0 7131.93TRUE00
2026-12-18325192.12CALL0 11331.92TRUE00
2026-12-18330202CALL1 10432.97TRUE2020
2026-12-18335196.15CALL5 8630.83TRUE196.150
2026-12-18340195.07CALL0 12931.12TRUE00
2026-12-18345180CALL0 287030.79TRUE00
2026-12-18350182.09CALL2 246728.64TRUE182.090
2026-12-18355172.35CALL0 15030.18TRUE00
2026-12-18360174.21CALL1 819028.78TRUE-0.74-0
2026-12-18365170.83CALL0 104129.46TRUE00
2026-12-18370157.45CALL0 117129.3TRUE00
2026-12-18375155.4CALL0 445529.23TRUE00
2026-12-18380159.15CALL3 462229.09TRUE159.150
2026-12-18385152.62CALL0 191328.57TRUE00
2026-12-18390149.35CALL0 64028.43TRUE00
2026-12-18395145.15CALL0 77328.11TRUE00
2026-12-18400144CALL6 248128.67TRUE1.420.01
2026-12-18405142CALL0 160627.82TRUE00
2026-12-18410137.03CALL0 160827.61TRUE00
2026-12-18415132.6CALL4 68628.04TRUE-1.23-0.01
2026-12-18420128.53CALL2 140327.62TRUE-1.87-0.01
2026-12-18425125.6CALL0 44127.04TRUE00
2026-12-18430123.2CALL0 95226.8TRUE00
2026-12-18435119.8CALL0 33926.52TRUE00
2026-12-18440115.12CALL0 64526.39TRUE00
2026-12-18445112.45CALL0 35726.3TRUE00
2026-12-18450107.15CALL1 90026.49TRUE-1.7-0.02
2026-12-18455104.96CALL0 47425.98TRUE00
2026-12-18460101.71CALL0 45025.79TRUE00
2026-12-1846596.7CALL1 33425.74TRUE0.450
2026-12-1847095CALL0 120225.4TRUE00
2026-12-1847591.4CALL2 202925.33TRUE-0.34-0
2026-12-1848086.84CALL9 251225.1TRUE-2.06-0.02
2026-12-1848586CALL0 8725.12TRUE00
2026-12-1849082CALL12 41925.36TRUE-0.93-0.01
2026-12-1849578.35CALL6 12724.88TRUE-1.7-0.02
2026-12-1850076.38CALL5 348624.6TRUE-0.74-0.01
2026-12-1850573.63CALL6 34725.02TRUE-0.31-0
2026-12-1851070.58CALL5 48324.74TRUE-1-0.01
2026-12-1851568.93CALL0 126124.18FALSE00
2026-12-1852063.65CALL1 136824.13FALSE-3.1-0.05
2026-12-1852561.34CALL1 46923.75FALSE-2.66-0.04
2026-12-1853061.35CALL0 121923.81FALSE00
2026-12-1853558.93CALL0 29223.76FALSE00
2026-12-1854055.85CALL6 66923.65FALSE-0.8-0.01
2026-12-1854549.09CALL0 10223.65FALSE00
2026-12-1855049.8CALL6 226923.25FALSE-1.92-0.04
2026-12-1855549.73CALL0 11623.34FALSE00
2026-12-1856045.57CALL9 42623.32FALSE-2.58-0.05
2026-12-1856545.53CALL0 3123.17FALSE00
2026-12-1857042.65CALL9 13523.28FALSE42.650
2026-12-1857539.85CALL1 14022.8FALSE-1.91-0.05
2026-12-1858039.9CALL0 53322.85FALSE00
2026-12-1858537.22CALL1 14323.02FALSE-1.35-0.04
2026-12-1859035.72CALL1 67222.77FALSE-1.23-0.03
2026-12-1859533.97CALL0 14022.74FALSE00
2026-12-1860033CALL0 117422.57FALSE00
2026-12-1860527.45CALL0 32922.47FALSE00
2026-12-1861030.05CALL0 21022.51FALSE00
2026-12-1861524.85CALL0 4222.4FALSE00
2026-12-1862027.9CALL0 27322.3FALSE00
2026-12-1862521.35CALL0 8822.27FALSE00
2026-12-1863022.8CALL0 1922.14FALSE00
2026-12-1863521.1CALL0 5322.18FALSE00
2026-12-1864021.8CALL6 129322.27FALSE21.80
2026-12-1864516.72CALL0 2922.18FALSE00
2026-12-1865019.22CALL0 19522.08FALSE00
2026-12-1865516.38CALL0 7921.99FALSE00
2026-12-1866017.45CALL1 71221.91FALSE-1.2-0.06
2026-12-1866515.05CALL0 11021.93FALSE00
2026-12-1867015.81CALL1 4821.88FALSE15.810
2026-12-1867513.8CALL0 4421.9FALSE00
2026-12-1868014.7CALL2 19522.08FALSE14.70
2026-12-1868514.4CALL0 7221.84FALSE00
2026-12-1869011.25CALL0 6721.87FALSE00
2026-12-1869511.4CALL0 231821.7FALSE00
2026-12-1870011.9CALL1 375821.94FALSE-0.5-0.04
2026-12-187200CALL0 021.76FALSE00
2026-12-187408.3CALL0 1221.69FALSE00
2026-12-181750.43PUT0 17238.8FALSE00
2026-12-181800.57PUT0 2639.74FALSE00
2026-12-181850.57PUT0 126339.19FALSE00
2026-12-181900.62PUT0 28538.8FALSE00
2026-12-181950.85PUT0 8238.42FALSE00
2026-12-182000.74PUT107 12338.08FALSE0.740
2026-12-182050.89PUT0 8037.71FALSE00
2026-12-182100.97PUT151 22937.78FALSE0.970
2026-12-182151.15PUT0 6336.09FALSE00
2026-12-182201.3PUT0 15036.76FALSE00
2026-12-182251.74PUT0 5836.54FALSE00
2026-12-182301.62PUT0 44236.42FALSE00
2026-12-182352.24PUT0 6235.88FALSE00
2026-12-182401.58PUT0 12435.45FALSE00
2026-12-182452.15PUT0 9135.22FALSE00
2026-12-182502.12PUT0 20134.79FALSE00
2026-12-182552.51PUT0 7634.57FALSE00
2026-12-182602.84PUT0 52434.26FALSE00
2026-12-182653.85PUT0 20034.01FALSE00
2026-12-182702.72PUT0 18233.32FALSE00
2026-12-182752.95PUT0 11633.42FALSE00
2026-12-182803.4PUT0 24532.79FALSE00
2026-12-182853.6PUT0 16432.9FALSE00
2026-12-182904.33PUT0 21632.47FALSE00
2026-12-182954.5PUT0 13732.38FALSE00
2026-12-183004.25PUT0 49031.95FALSE00
2026-12-183054.5PUT0 8831.73FALSE00
2026-12-183105.98PUT0 29931.36FALSE00
2026-12-183155.75PUT0 38931.38FALSE00
2026-12-183205.5PUT10 73731.11FALSE5.50
2026-12-183256.54PUT0 54430.97FALSE00
2026-12-183307.1PUT0 24230.55FALSE00
2026-12-183357.08PUT0 37730.36FALSE00
2026-12-183407.35PUT0 98330FALSE00
2026-12-183457.55PUT2 52429.76FALSE7.550
2026-12-183508.07PUT21 168229.55FALSE8.070
2026-12-183558.6PUT2 11029.31FALSE-0.05-0.01
2026-12-183609.12PUT0 78029.05FALSE00
2026-12-183659.8PUT0 72228.84FALSE00
2026-12-1837010.39PUT0 78028.67FALSE00
2026-12-1837511.05PUT2 33528.44FALSE11.050
2026-12-1838011.65PUT2 38828.16FALSE0.030
2026-12-1838512.45PUT0 91028.03FALSE00
2026-12-1839014.1PUT0 17927.81FALSE00
2026-12-1839513.92PUT2 50827.53FALSE13.920
2026-12-1840014.8PUT4 100627.36FALSE-0.06-0
2026-12-1840515.65PUT2 29427.14FALSE15.650
2026-12-1841018.15PUT0 47826.96FALSE00
2026-12-1841517.42PUT0 43226.82FALSE00
2026-12-1842018.56PUT0 136926.62FALSE00
2026-12-1842519.65PUT2 53826.39FALSE19.650
2026-12-1843020.8PUT20 26426.23FALSE0.10
2026-12-1843525.26PUT0 17526.13FALSE00
2026-12-1844023.01PUT1 24725.77FALSE0.030
2026-12-1844525.36PUT0 16925.8FALSE00
2026-12-1845025.75PUT2 114625.51FALSE0.150.01
2026-12-1845528.65PUT0 7225.49FALSE00
2026-12-1846029.33PUT0 25325.26FALSE00
2026-12-1846531.75PUT0 15225.2FALSE00
2026-12-1847033.4PUT0 103324.89FALSE00
2026-12-1847533.15PUT12 389124.62FALSE33.150
2026-12-1848034.9PUT0 256724.64FALSE00
2026-12-1848536.75PUT10 3024.38FALSE36.750
2026-12-1849038.52PUT1 52924.2FALSE38.520
2026-12-1849540.5PUT0 18324.25FALSE00
2026-12-1850042.63PUT0 164124.07FALSE00
2026-12-1850544.55PUT0 14023.93FALSE00
2026-12-1851046.93PUT1 8323.77FALSE0.580.01
2026-12-1851557.25PUT0 6423.71TRUE00
2026-12-1852055.19PUT0 4323.64TRUE00
2026-12-1852553.7PUT0 9223.41TRUE00
2026-12-1853055.35PUT0 64323.26TRUE00
2026-12-1853567.37PUT0 123.16TRUE00
2026-12-1854060.5PUT0 1023.01TRUE00
2026-12-1854567.23PUT0 11122.89TRUE00
2026-12-1855071.36PUT0 622.87TRUE00
2026-12-18555102PUT0 1222.74TRUE00
2026-12-1856071.53PUT0 1722.6TRUE00
2026-12-185650PUT0 2222.51TRUE00
2026-12-185700PUT0 5222.26TRUE00
2026-12-185750PUT0 2722.2TRUE00
2026-12-1858096.4PUT0 12222.09TRUE00
2026-12-18585125.65PUT0 821.98TRUE00
2026-12-18590129.7PUT0 6721.96TRUE00
2026-12-1859597.55PUT0 14121.79TRUE00
2026-12-1860099.4PUT0 3721.85TRUE00
2026-12-18605101.55PUT0 3121.75TRUE00
2026-12-18610122.4PUT0 3021.79TRUE00
2026-12-18615123.5PUT0 1021.76TRUE00
2026-12-18620118.6PUT0 1321.7TRUE00
2026-12-18625125.23PUT0 1221.68TRUE00
2026-12-18630128.1PUT0 9121.64TRUE00
2026-12-18635132.8PUT0 4121.5TRUE00
2026-12-18640136.55PUT0 10421.49TRUE00
2026-12-18645149.15PUT0 10321.52TRUE00
2026-12-18650147.25PUT0 021.7TRUE00
2026-12-18655182.23PUT0 021.81TRUE00
2026-12-18660154.7PUT0 121.79TRUE00
2026-12-18665159.58PUT0 021.65TRUE00
2026-12-18670195.7PUT0 023.89TRUE00
2026-12-18675198.2PUT0 00TRUE00
2026-12-18680174.25PUT0 025.01TRUE00
2026-12-186850PUT0 024.96TRUE00
2026-12-186900PUT0 00TRUE00
2026-12-186950PUT0 025.87TRUE00
2026-12-18700202.47PUT0 023.98TRUE00
2026-12-18720214.3PUT0 028.3TRUE00
2026-12-18740228.05PUT0 029.94TRUE00
2027-01-15175329CALL0 246.61TRUE00
2027-01-151800CALL0 043.98TRUE00
2027-01-151850CALL0 044.05TRUE00
2027-01-151900CALL0 044TRUE00
2027-01-15195293.42CALL0 541.85TRUE00
2027-01-15200311.59CALL0 1541.71TRUE00
2027-01-15210300CALL0 43641.35TRUE00
2027-01-15220287.73CALL0 38139.69TRUE00
2027-01-15230287.98CALL0 14539.06TRUE00
2027-01-152400CALL0 15438.17TRUE00
2027-01-15250265.5CALL0 3437.61TRUE00
2027-01-15260220.1CALL0 1936.21TRUE00
2027-01-15270227.22CALL0 8535.43TRUE00
2027-01-15280230.55CALL0 13334.92TRUE00
2027-01-15290239.55CALL1 250534.43TRUE239.550
2027-01-15300227.6CALL2 30632.52TRUE-2.15-0.01
2027-01-15310173.38CALL0 9932.83TRUE00
2027-01-15320213.13CALL0 9331.86TRUE00
2027-01-15330198.67CALL0 59631.66TRUE00
2027-01-15340193.41CALL0 7930.78TRUE00
2027-01-15350187.24CALL0 29830.49TRUE00
2027-01-15360179.01CALL0 13229.89TRUE00
2027-01-15370169.4CALL1 13530.05TRUE169.40
2027-01-15380161.38CALL6 17729.57TRUE-1.4-0.01
2027-01-15390154.95CALL0 18428.4TRUE00
2027-01-15400145.75CALL8 162828.66TRUE-1.45-0.01
2027-01-15410138.69CALL40 120127.63TRUE-0.87-0.01
2027-01-15420131.26CALL0 72127.17TRUE00
2027-01-15430121.85CALL3 161026.49TRUE-3.16-0.03
2027-01-15440115.12CALL14 66126.35TRUE-3.08-0.03
2027-01-15450109.55CALL12 256126.12TRUE-1.55-0.01
2027-01-15460104.65CALL1 67725.7TRUE4.850.05
2027-01-1547097.6CALL0 21625.51TRUE00
2027-01-1548092.08CALL1 52025.24TRUE0.160
2027-01-1549083.33CALL13 49025.01TRUE-2.47-0.03
2027-01-1550078.6CALL38 433524.64TRUE-0.35-0
2027-01-1551073.08CALL12 123524.24TRUE-0.42-0.01
2027-01-1552069.33CALL1 108324.2FALSE1.140.02
2027-01-1553062.05CALL14 93224.09FALSE-1.85-0.03
2027-01-1554058.1CALL14 50424.19FALSE-1.5-0.03
2027-01-1555053.5CALL17 116323.59FALSE-1.12-0.02
2027-01-1556048.9CALL12 29423.35FALSE-1.38-0.03
2027-01-1557044.71CALL24 19823.16FALSE-1.79-0.04
2027-01-1558041.95CALL0 51023.06FALSE00
2027-01-1559038.88CALL0 227622.85FALSE00
2027-01-1560034CALL106 587522.72FALSE-1.33-0.04
2027-01-1561031.53CALL19 62522.54FALSE0.030
2027-01-1562027.82CALL7 80022.44FALSE-1.68-0.06
2027-01-1563025.22CALL7 3222.35FALSE-1.44-0.05
2027-01-1564024.35CALL0 50822.25FALSE00
2027-01-1565021.15CALL62 295122.14FALSE-0.93-0.04
2027-01-1566018.9CALL2 58322.09FALSE-1.1-0.06
2027-01-1568016CALL5 41322.07FALSE-1.15-0.07
2027-01-1570013.27CALL109 21821.85FALSE-0.46-0.03
2027-01-1572010.22CALL0 9321.8FALSE00
2027-01-157409.18CALL0 11521.81FALSE00
2027-01-151750.52PUT0 11939.16FALSE00
2027-01-151800.59PUT0 4538.99FALSE00
2027-01-151850.6PUT0 6439.01FALSE00
2027-01-151900.74PUT0 2938.69FALSE00
2027-01-151950.76PUT4 21038.22FALSE0.760
2027-01-152000.83PUT100 11337.8FALSE-0.07-0.08
2027-01-152101.03PUT149 65137.22FALSE1.030
2027-01-152201.34PUT0 38137.3FALSE00
2027-01-152301.46PUT2 42435.81FALSE-0.05-0.03
2027-01-152401.86PUT0 17535.78FALSE00
2027-01-152502.1PUT8 39634.73FALSE2.10
2027-01-152602.99PUT0 95234.19FALSE00
2027-01-152702.85PUT20 27533.5FALSE2.850
2027-01-152803.6PUT0 75032.79FALSE00
2027-01-152904.2PUT0 74532.14FALSE00
2027-01-153004.5PUT1 103631.99FALSE0.050.01
2027-01-153105.1PUT1 75431.38FALSE-0.09-0.02
2027-01-153205.9PUT0 75730.96FALSE00
2027-01-153307.4PUT0 38330.46FALSE00
2027-01-153407.59PUT3 191129.92FALSE0.040.01
2027-01-153508.85PUT0 309429.47FALSE00
2027-01-1536010.34PUT0 99128.99FALSE00
2027-01-1537010.9PUT4 50728.49FALSE00
2027-01-1538012.3PUT0 191928.12FALSE00
2027-01-1539013.95PUT1 61527.76FALSE0.10.01
2027-01-1540015.4PUT13 85027.2FALSE-0.1-0.01
2027-01-1541017.25PUT5 56926.83FALSE-0.1-0.01
2027-01-1542019.25PUT44 100726.44FALSE-0.13-0.01
2027-01-1543021.45PUT7 28126.22FALSE-0.15-0.01
2027-01-1544024.1PUT12 48025.86FALSE24.10
2027-01-1545026.74PUT2 76725.52FALSE0.140.01
2027-01-1546029.51PUT0 72625.26FALSE00
2027-01-1547032.69PUT0 27424.98FALSE00
2027-01-1548036.04PUT0 53424.69FALSE00
2027-01-1549039.65PUT0 41024.44FALSE00
2027-01-1550043.6PUT11 149124.17FALSE0.350.01
2027-01-1551048.45PUT1 14624FALSE0.80.02
2027-01-1552051.94PUT0 90523.63TRUE00
2027-01-1553058PUT1 36823.4TRUE580
2027-01-1554066PUT0 9423.14TRUE00
2027-01-1555067.25PUT0 19022.95TRUE00
2027-01-1556072.9PUT0 18922.72TRUE00
2027-01-1557078.65PUT0 38722.52TRUE00
2027-01-1558084.7PUT0 56722.36TRUE00
2027-01-1559091.75PUT0 4622.2TRUE00
2027-01-15600114.54PUT0 4522.12TRUE00
2027-01-15610120.15PUT0 6321.88TRUE00
2027-01-15620131.89PUT0 2921.75TRUE00
2027-01-15630121.8PUT0 4321.71TRUE00
2027-01-15640143.7PUT0 021.6TRUE00
2027-01-15650149.55PUT0 121.61TRUE00
2027-01-15660200PUT0 021.96TRUE00
2027-01-15680173.49PUT0 124.45TRUE00
2027-01-157000PUT0 024.02TRUE00
2027-01-157200PUT0 025.58TRUE00
2027-01-15740229.93PUT4 029.9TRUE229.930
2027-06-17175326CALL0 341.97TRUE00
2027-06-17180321.5CALL0 139.29TRUE00
2027-06-171850CALL0 039TRUE00
2027-06-171900CALL0 138.68TRUE00
2027-06-171950CALL0 238.32TRUE00
2027-06-17200306CALL0 1637.94TRUE00
2027-06-17210300CALL0 1037.11TRUE00
2027-06-17220273.6CALL0 436.16TRUE00
2027-06-172300CALL0 235.31TRUE00
2027-06-172400CALL0 234.37TRUE00
2027-06-17250254.75CALL0 634.49TRUE00
2027-06-17260222.7CALL0 533.45TRUE00
2027-06-172700CALL0 2532.4TRUE00
2027-06-17280245.99CALL0 19532.18TRUE00
2027-06-172900CALL0 4931.82TRUE00
2027-06-17300231.52CALL1 1230.05TRUE231.520
2027-06-17310214.42CALL0 1630.7TRUE00
2027-06-17320200CALL0 2930.14TRUE00
2027-06-17330205CALL0 4329.82TRUE00
2027-06-17340187.78CALL0 3829.41TRUE00
2027-06-17350182.25CALL0 8829.05TRUE00
2027-06-17360167.55CALL0 3128.67TRUE00
2027-06-17370176.58CALL1 4829.24TRUE176.580
2027-06-17380168.88CALL2 12828.82TRUE168.880
2027-06-17390159.37CALL1 79427.2TRUE1.950.01
2027-06-17400153.26CALL2 24027.68TRUE-2.39-0.02
2027-06-17410136.45CALL0 13626.86TRUE00
2027-06-17420140.9CALL0 12326.55TRUE00
2027-06-17430133CALL0 18026.33TRUE00
2027-06-17440126.94CALL0 40026.08TRUE00
2027-06-17450118.37CALL12 36126.01TRUE-1.83-0.02
2027-06-17460110.55CALL7 33225.1TRUE-4.15-0.04
2027-06-17470103.12CALL0 11225.2TRUE00
2027-06-1748098.52CALL5 11025.12TRUE-4.83-0.05
2027-06-1749095.81CALL0 17224.99TRUE00
2027-06-1750088.73CALL7 34824.9TRUE-1.46-0.02
2027-06-1751083.26CALL4 26924.64TRUE-1.29-0.02
2027-06-1752078.78CALL2 22324.3FALSE-0.59-0.01
2027-06-1753073.35CALL8 13724.3FALSE-1.78-0.02
2027-06-1754068.76CALL5 21524.16FALSE-2.04-0.03
2027-06-1755064.8CALL44 8023.87FALSE-0.98-0.01
2027-06-1756061.63CALL0 6523.69FALSE00
2027-06-1757057.5CALL0 8223.53FALSE00
2027-06-1758053.91CALL0 4523.38FALSE00
2027-06-1759047.97CALL1 19023.2FALSE-2.16-0.04
2027-06-1760044.85CALL53 55123.18FALSE-1.6-0.03
2027-06-1761040CALL0 11323.02FALSE00
2027-06-1762037.2CALL0 6522.9FALSE00
2027-06-1763030.15CALL0 4222.75FALSE00
2027-06-1764032.63CALL1 30922.56FALSE32.630
2027-06-1766028.1CALL0 65022.59FALSE00
2027-06-1768023.25CALL0 4322.46FALSE00
2027-06-1770020.75CALL3 7622.4FALSE-0.22-0.01
2027-06-1772016.55CALL0 522.25FALSE00
2027-06-1774014.8CALL24 922.11FALSE-1.2-0.08
2027-06-171750.9PUT0 7538.24FALSE00
2027-06-171801.02PUT0 4537.74FALSE00
2027-06-171851.07PUT5 7137.69FALSE1.070
2027-06-171901.17PUT2 1837.32FALSE1.170
2027-06-171951.28PUT2 2236.98FALSE-0.01-0.01
2027-06-172001.64PUT0 1837.32FALSE00
2027-06-172101.71PUT1 30536.16FALSE1.710
2027-06-172202.2PUT0 5035.92FALSE00
2027-06-172302.35PUT0 1435.37FALSE00
2027-06-172403.3PUT0 3334.53FALSE00
2027-06-172503.85PUT0 12733.91FALSE00
2027-06-172604.1PUT0 10833.22FALSE00
2027-06-172705.06PUT0 2332.91FALSE00
2027-06-172805.5PUT0 2432.39FALSE00
2027-06-172905.6PUT0 6131.7FALSE00
2027-06-173006.72PUT0 42031.25FALSE00
2027-06-173107.75PUT0 7230.77FALSE00
2027-06-173209.05PUT0 6930.24FALSE00
2027-06-173309.05PUT0 38129.82FALSE00
2027-06-1734010.15PUT0 40629.38FALSE00
2027-06-1735011.35PUT2 14329FALSE11.350
2027-06-1736012.43PUT13 48628.4FALSE12.430
2027-06-1737013.73PUT20 33628.12FALSE-0.47-0.03
2027-06-1738016.55PUT0 103427.77FALSE00
2027-06-1739017.65PUT25 36027.57FALSE17.650
2027-06-1740019.55PUT0 23327.14FALSE00
2027-06-1741021.51PUT0 8826.79FALSE00
2027-06-1742023.8PUT16 6226.51FALSE-0.66-0.03
2027-06-1743025.88PUT1 26826.24FALSE0.030
2027-06-1744031.3PUT0 4025.95FALSE00
2027-06-1745032PUT0 15725.71FALSE00
2027-06-1746037PUT0 9825.44FALSE00
2027-06-1747040.96PUT0 3325.22FALSE00
2027-06-1748045PUT0 4024.98FALSE00
2027-06-1749047.35PUT0 14224.75FALSE00
2027-06-1750049.4PUT0 26524.56FALSE00
2027-06-1751053.89PUT5 3124.25FALSE0.250
2027-06-1752064.13PUT0 324.1TRUE00
2027-06-1753063.15PUT1 20023.8TRUE63.150
2027-06-1754072.57PUT0 10323.7TRUE00
2027-06-1755073.2PUT0 4023.43TRUE00
2027-06-175600PUT0 1723.28TRUE00
2027-06-175700PUT0 023.11TRUE00
2027-06-17580129.75PUT0 4422.91TRUE00
2027-06-175900PUT0 3322.79TRUE00
2027-06-17600105.92PUT2 1322.56TRUE105.920
2027-06-176100PUT0 022.52TRUE00
2027-06-176200PUT0 022.23TRUE00
2027-06-176300PUT0 022.24TRUE00
2027-06-17640137.78PUT0 2722.14TRUE00
2027-06-176600PUT0 022.05TRUE00
2027-06-176800PUT0 021.87TRUE00
2027-06-17700197.34PUT0 022.66TRUE00
2027-06-17720216.17PUT0 024.15TRUE00
2027-06-177400PUT0 025.52TRUE00
2027-12-17175346.99CALL59 21345.03TRUE1.490
2027-12-17180339.45CALL62 18735.07TRUE339.450
2027-12-17185336.4CALL1 16339.5TRUE336.40
2027-12-17190321CALL0 4539.04TRUE00
2027-12-17195314CALL0 182839.54TRUE00
2027-12-17200324.9CALL1 6441.69TRUE1.40
2027-12-17210298.81CALL0 129337.36TRUE00
2027-12-17220304.52CALL1 89833.79TRUE304.520
2027-12-17230295.98CALL1 2833.56TRUE295.980
2027-12-17240260.14CALL0 2435.02TRUE00
2027-12-17250281.6CALL1 33036.64TRUE281.60
2027-12-17260230.87CALL0 5333.78TRUE00
2027-12-17270258.74CALL0 29233.09TRUE00
2027-12-17280254.56CALL2 13632.44TRUE254.560
2027-12-17290246.35CALL2 3331.99TRUE246.350
2027-12-17300239.97CALL0 26031.39TRUE00
2027-12-17310229.12CALL1 18130.18TRUE229.120
2027-12-17320223.59CALL0 16930.56TRUE00
2027-12-17330203.83CALL0 5430.03TRUE00
2027-12-17340200.5CALL0 9829.77TRUE00
2027-12-17350198.05CALL0 32229.32TRUE00
2027-12-17360189.76CALL2 37628.19TRUE-3.47-0.02
2027-12-17370175.81CALL0 83128.62TRUE00
2027-12-17380174CALL2 50327.03TRUE1740
2027-12-17390168.45CALL0 29628.05TRUE00
2027-12-17400163.21CALL74 161028.32TRUE-0.51-0
2027-12-17410154.6CALL5 82227.17TRUE-0.1-0
2027-12-17420149.15CALL3 37427.51TRUE-1.19-0.01
2027-12-17430142.49CALL10 39127.19TRUE142.490
2027-12-17440136.04CALL5 89426.92TRUE-0.99-0.01
2027-12-17450128.5CALL38 98426.14TRUE-2.32-0.02
2027-12-17460123.53CALL5 37426.36TRUE-1.1-0.01
2027-12-17470118.93CALL0 44325.84TRUE00
2027-12-17480111.44CALL282 44325.75TRUE-1.84-0.02
2027-12-17490105.82CALL378 79125.52TRUE-1.93-0.02
2027-12-17500100.7CALL55 407425.41TRUE-1.4-0.01
2027-12-1751095.9CALL31 66225.36TRUE-1.16-0.01
2027-12-1752089.55CALL37 29424.72FALSE-2.6-0.03
2027-12-1753086.5CALL23 81025.15FALSE-0.36-0
2027-12-1754082.07CALL6 87724.6FALSE-0.78-0.01
2027-12-1755077.52CALL8 65224.4FALSE-0.08-0
2027-12-1756073.3CALL2 29824.25FALSE-0.33-0
2027-12-1757067.4CALL2 46223.99FALSE-0.97-0.01
2027-12-1758064.3CALL8 26424.11FALSE64.30
2027-12-1759061.77CALL0 6423.8FALSE00
2027-12-1760056.4CALL4 88923.66FALSE-1.95-0.03
2027-12-1761055.09CALL0 24223.54FALSE00
2027-12-1762051.48CALL0 20823.41FALSE00
2027-12-1763048.4CALL0 43623.34FALSE00
2027-12-1764044.32CALL17 150923.38FALSE-1.53-0.03
2027-12-1766036.75CALL5 236923.13FALSE-3.34-0.08
2027-12-1768035.6CALL0 7623.03FALSE00
2027-12-1770029.9CALL32 94822.86FALSE-1.6-0.05
2027-12-1772027.65CALL0 4622.83FALSE00
2027-12-1774023.1CALL5 21922.72FALSE-0.95-0.04
2027-12-171751.35PUT3 364236.84FALSE1.350
2027-12-171801.68PUT0 1037.51FALSE00
2027-12-171851.6PUT1 1736.13FALSE1.60
2027-12-171901.75PUT1 4735.84FALSE1.750
2027-12-171952.95PUT0 66235.42FALSE00
2027-12-172002.33PUT0 63035.93FALSE00
2027-12-172102.56PUT3 92434.99FALSE2.560
2027-12-172202.92PUT1 168134.29FALSE2.920
2027-12-172303.65PUT0 14733.98FALSE00
2027-12-172403.91PUT0 14433.8FALSE00
2027-12-172504.5PUT0 15732.6FALSE00
2027-12-172605.17PUT0 9032.65FALSE00
2027-12-172705.95PUT2 15131.95FALSE5.950
2027-12-172806.58PUT0 47731.36FALSE00
2027-12-172907.8PUT0 17730.94FALSE00
2027-12-173008.6PUT0 73130.5FALSE00
2027-12-173109.25PUT0 25130.16FALSE00
2027-12-1732010.52PUT1 31629.65FALSE0.070.01
2027-12-1733011.7PUT1 29929.24FALSE11.70
2027-12-1734013.02PUT0 112329FALSE00
2027-12-1735014.55PUT0 67228.6FALSE00
2027-12-1736016.3PUT0 28228.24FALSE00
2027-12-1737018.75PUT0 39828.15FALSE00
2027-12-1738019.5PUT0 54727.63FALSE00
2027-12-1739023.35PUT0 22027.35FALSE00
2027-12-1740024.02PUT6 74727.07FALSE0.170.01
2027-12-1741026.25PUT10 29926.74FALSE0.070
2027-12-1742028.5PUT0 41726.51FALSE00
2027-12-1743031.4PUT2 14226.21FALSE31.40
2027-12-1744034.2PUT1 11325.93FALSE-0.1-0
2027-12-1745037PUT7 24025.59FALSE-0.13-0
2027-12-1746040.11PUT0 19025.51FALSE00
2027-12-1747043.9PUT0 28125.3FALSE00
2027-12-1748047.49PUT1 22624.97FALSE0.290.01
2027-12-1749051.05PUT2 14824.65FALSE-0.5-0.01
2027-12-1750054.75PUT11 97224.64FALSE-0.43-0.01
2027-12-1751059.8PUT137 18324.37FALSE0.60.01
2027-12-1752064.05PUT10 25224.07TRUE0.250
2027-12-1753069.45PUT114 52024.09TRUE0.950.01
2027-12-1754073.4PUT0 27923.85TRUE00
2027-12-1755079.85PUT18 33923.78TRUE1.350.02
2027-12-1756084PUT0 44623.38TRUE00
2027-12-1757089.55PUT0 8723.23TRUE00
2027-12-1758095.3PUT0 6323.09TRUE00
2027-12-17590109.9PUT0 122.85TRUE00
2027-12-17600115.64PUT0 1022.77TRUE00
2027-12-17610124.02PUT0 322.55TRUE00
2027-12-17620132.87PUT0 1422.53TRUE00
2027-12-17630140.78PUT0 4822.35TRUE00
2027-12-17640137.45PUT2 5721.79TRUE137.450
2027-12-17660169.94PUT0 221.95TRUE00
2027-12-17680186.19PUT0 122.02TRUE00
2027-12-17700208.06PUT0 521.96TRUE00
2027-12-177200PUT0 022.77TRUE00
2027-12-177400PUT0 024.08TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm