MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-03	345	0	CALL	0	0	179.8	TRUE	0	0
2026-06-03	350	111.32	CALL	18	18	179.65	TRUE	111.32	0
2026-06-03	355	0	CALL	0	0	139.68	TRUE	0	0
2026-06-03	360	100.59	CALL	1	0	166.59	TRUE	100.59	0
2026-06-03	365	0	CALL	0	0	130.04	TRUE	0	0
2026-06-03	370	90.47	CALL	1	9	147.47	TRUE	90.47	0
2026-06-03	375	85.98	CALL	1	1	119.47	TRUE	16.26	0.23
2026-06-03	377.5	84.05	CALL	1	0	134.23	TRUE	84.05	0
2026-06-03	380	81.65	CALL	1	22	128.86	TRUE	81.65	0
2026-06-03	382.5	78.8	CALL	1	0	109.06	TRUE	78.8	0
2026-06-03	385	75.92	CALL	10	8	139.34	TRUE	75.92	0
2026-06-03	387.5	0	CALL	0	0	121.52	TRUE	0	0
2026-06-03	390	73	CALL	3	5	117.65	TRUE	73	0
2026-06-03	392.5	49.32	CALL	0	1	128.47	TRUE	0	0
2026-06-03	395	68.33	CALL	6	8	122.64	TRUE	19.89	0.41
2026-06-03	397.5	62.96	CALL	2	0	118.48	TRUE	62.96	0
2026-06-03	400	60.7	CALL	5	32	116.65	TRUE	20.9	0.53
2026-06-03	402.5	37.4	CALL	0	1	111.71	TRUE	0	0
2026-06-03	405	54.1	CALL	20	63	108.25	TRUE	17.3	0.47
2026-06-03	407.5	34.38	CALL	0	5	105.42	TRUE	0	0
2026-06-03	410	53.76	CALL	36	213	98.49	TRUE	21.18	0.65
2026-06-03	412.5	37.44	CALL	0	61	96.31	TRUE	0	0
2026-06-03	415	46.01	CALL	176	480	80.32	TRUE	13.11	0.4
2026-06-03	417.5	42.74	CALL	12	92	89.65	TRUE	17.04	0.66
2026-06-03	420	41.05	CALL	182	666	83.65	TRUE	11.05	0.37
2026-06-03	422.5	39.8	CALL	28	72	83.68	TRUE	12.06	0.43
2026-06-03	425	38.75	CALL	204	381	76.75	TRUE	13.97	0.56
2026-06-03	427.5	34.26	CALL	56	358	69.82	TRUE	11.22	0.49
2026-06-03	430	31.8	CALL	206	1606	64.51	TRUE	11.45	0.56
2026-06-03	432.5	29	CALL	45	201	71.25	TRUE	15.97	1.23
2026-06-03	435	27.27	CALL	98	742	53.99	TRUE	10.52	0.63
2026-06-03	437.5	24.2	CALL	106	209	58.42	TRUE	9	0.59
2026-06-03	440	23.96	CALL	559	857	57.24	TRUE	11.46	0.92
2026-06-03	442.5	19.5	CALL	552	800	56.02	TRUE	8.29	0.74
2026-06-03	445	17.9	CALL	652	1009	56.27	TRUE	8.1	0.83
2026-06-03	447.5	15.75	CALL	77	462	53.38	TRUE	7.3	0.86
2026-06-03	450	13.65	CALL	1085	3491	54.67	TRUE	6.45	0.9
2026-06-03	452.5	12.3	CALL	641	1047	55	TRUE	6.16	1
2026-06-03	455	10.65	CALL	1084	1281	55.69	TRUE	5.48	1.06
2026-06-03	457.5	9.4	CALL	460	271	55.74	TRUE	5.02	1.15
2026-06-03	460	7.55	CALL	3787	788	54.46	TRUE	3.9	1.07
2026-06-03	462.5	6.55	CALL	2613	147	54.97	FALSE	3.77	1.36
2026-06-03	465	5.58	CALL	8362	1618	55.64	FALSE	3.14	1.29
2026-06-03	467.5	5.04	CALL	1255	58	57.88	FALSE	3.14	1.65
2026-06-03	470	4	CALL	9456	224	56.93	FALSE	2.34	1.41
2026-06-03	475	2.9	CALL	10112	360	58.85	FALSE	1.7	1.42
2026-06-03	480	2.1	CALL	9926	689	60.7	FALSE	1.28	1.56
2026-06-03	485	1.49	CALL	2612	177	62.93	FALSE	0.87	1.4
2026-06-03	490	1.09	CALL	4270	265	65.39	FALSE	0.74	2.11
2026-06-03	345	0.01	PUT	24	108	136.43	FALSE	0.01	0
2026-06-03	350	0.01	PUT	138	71	130.17	FALSE	0	0
2026-06-03	355	0.13	PUT	1	17	123.98	FALSE	0.04	0.44
2026-06-03	360	0.13	PUT	3	15	102.77	FALSE	0.11	5.5
2026-06-03	365	0.15	PUT	0	65	133.27	FALSE	0	0
2026-06-03	370	0.08	PUT	0	138	105.8	FALSE	0	0
2026-06-03	375	0.01	PUT	67	129	99.86	FALSE	-0.07	-0.88
2026-06-03	377.5	0.04	PUT	0	6	84.2	FALSE	0	0
2026-06-03	380	0.01	PUT	28	502	103.05	FALSE	-0.06	-0.86
2026-06-03	382.5	0.05	PUT	3	17	101.68	FALSE	-0.01	-0.17
2026-06-03	385	0.02	PUT	22	345	117.24	FALSE	-0.04	-0.67
2026-06-03	387.5	0.12	PUT	1	30	106.34	FALSE	0.08	2
2026-06-03	390	0.05	PUT	164	466	98	FALSE	-0.13	-0.72
2026-06-03	392.5	0.04	PUT	2	64	107.22	FALSE	-0.03	-0.43
2026-06-03	395	0.07	PUT	34	433	95.14	FALSE	-0.01	-0.13
2026-06-03	397.5	0.06	PUT	24	80	100.21	FALSE	-0.05	-0.45
2026-06-03	400	0.06	PUT	355	914	76.45	FALSE	-0.07	-0.54
2026-06-03	402.5	0.15	PUT	0	190	93.19	FALSE	0	0
2026-06-03	405	0.09	PUT	107	841	74.56	FALSE	-0.09	-0.5
2026-06-03	407.5	0.19	PUT	69	51	74.93	FALSE	0.01	0.06
2026-06-03	410	0.18	PUT	743	544	71.23	FALSE	-0.08	-0.31
2026-06-03	412.5	0.13	PUT	229	296	69.6	FALSE	-0.17	-0.57
2026-06-03	415	0.14	PUT	660	522	68.03	FALSE	-0.21	-0.6
2026-06-03	417.5	0.16	PUT	85	129	66.17	FALSE	-0.26	-0.62
2026-06-03	420	0.25	PUT	599	283	66.22	FALSE	-0.25	-0.5
2026-06-03	422.5	0.27	PUT	89	285	63.28	FALSE	-0.32	-0.54
2026-06-03	425	0.31	PUT	473	713	61.21	FALSE	-0.57	-0.65
2026-06-03	427.5	0.32	PUT	84	162	58.88	FALSE	-0.68	-0.68
2026-06-03	430	0.48	PUT	770	294	58.71	FALSE	-0.84	-0.64
2026-06-03	432.5	0.56	PUT	1334	111	56.58	FALSE	-1.44	-0.72
2026-06-03	435	0.74	PUT	617	68	55.35	FALSE	-1.56	-0.68
2026-06-03	437.5	0.89	PUT	617	105	55.51	FALSE	-1.9	-0.68
2026-06-03	440	1.16	PUT	2032	262	54.2	FALSE	-1.99	-0.63
2026-06-03	442.5	1.5	PUT	1347	528	54.59	FALSE	-2.65	-0.64
2026-06-03	445	1.86	PUT	974	131	53.73	FALSE	-3.14	-0.63
2026-06-03	447.5	2.5	PUT	1725	42	53.46	FALSE	-3.83	-0.61
2026-06-03	450	3.05	PUT	1846	19	52.75	FALSE	-4.33	-0.59
2026-06-03	452.5	3.55	PUT	549	18	53.27	FALSE	-4.85	-0.58
2026-06-03	455	4.9	PUT	810	7	52.3	FALSE	-6	-0.55
2026-06-03	457.5	5.68	PUT	516	5	53.03	FALSE	-6.85	-0.55
2026-06-03	460	6.95	PUT	1764	3	54.18	FALSE	-7.32	-0.51
2026-06-03	462.5	8.25	PUT	1629	10	53.96	TRUE	-16.2	-0.66
2026-06-03	465	9.1	PUT	568	18	53.84	TRUE	-8.98	-0.5
2026-06-03	467.5	9.43	PUT	75	0	54.27	TRUE	9.43	0
2026-06-03	470	13.1	PUT	56	0	57.22	TRUE	13.1	0
2026-06-03	475	16.85	PUT	13	1	59.63	TRUE	-17	-0.5
2026-06-03	480	19.89	PUT	36	1	59.97	TRUE	-18.28	-0.48
2026-06-03	485	0	PUT	0	0	54.88	TRUE	0	0
2026-06-03	490	28.5	PUT	4	0	61.27	TRUE	28.5	0
2026-06-05	270	0	CALL	0	0	240.48	TRUE	0	0
2026-06-05	280	0	CALL	0	0	223.98	TRUE	0	0
2026-06-05	290	0	CALL	0	0	209.63	TRUE	0	0
2026-06-05	300	0	CALL	0	1	194.25	TRUE	0	0
2026-06-05	305	0	CALL	0	0	186.01	TRUE	0	0
2026-06-05	310	133.33	CALL	0	1	162.99	TRUE	0	0
2026-06-05	315	0	CALL	0	0	174.27	TRUE	0	0
2026-06-05	320	124.27	CALL	0	4	169.12	TRUE	0	0
2026-06-05	325	96.92	CALL	0	0	161.41	TRUE	0	0
2026-06-05	330	89.55	CALL	0	0	151.08	TRUE	0	0
2026-06-05	335	84	CALL	0	0	144.98	TRUE	0	0
2026-06-05	340	104.37	CALL	0	8	120.69	TRUE	0	0
2026-06-05	345	99.34	CALL	0	2	136.67	TRUE	0	0
2026-06-05	350	115.1	CALL	11	20	133.88	TRUE	22.07	0.24
2026-06-05	355	72	CALL	0	6	127.84	TRUE	0	0
2026-06-05	360	89.25	CALL	0	71	119.89	TRUE	0	0
2026-06-05	365	80	CALL	0	16	115.93	TRUE	0	0
2026-06-05	370	91.93	CALL	1	28	96.52	TRUE	11.93	0.15
2026-06-05	372.5	89.53	CALL	1	0	107.15	TRUE	89.53	0
2026-06-05	375	88.2	CALL	4	88	105.09	TRUE	23.2	0.36
2026-06-05	377.5	0	CALL	0	0	101.35	TRUE	0	0
2026-06-05	380	83.2	CALL	15	63	100.07	TRUE	23.2	0.39
2026-06-05	382.5	78.59	CALL	2	2	98.65	TRUE	78.59	0
2026-06-05	385	77.29	CALL	47	157	91.13	TRUE	77.29	0
2026-06-05	387.5	73.32	CALL	25	25	99.63	TRUE	73.32	0
2026-06-05	390	73.98	CALL	143	335	98.18	TRUE	13.98	0.23
2026-06-05	392.5	50.32	CALL	0	3	92.98	TRUE	0	0
2026-06-05	395	65.56	CALL	10	232	90.48	TRUE	16.68	0.34
2026-06-05	397.5	50.9	CALL	0	4	87.96	TRUE	0	0
2026-06-05	400	61.6	CALL	46	603	87.3	TRUE	17.6	0.4
2026-06-05	402.5	58.2	CALL	5	66	84.65	TRUE	10.85	0.23
2026-06-05	405	57.35	CALL	83	653	70.79	TRUE	12.74	0.29
2026-06-05	407.5	51.99	CALL	6	179	77.58	TRUE	9.96	0.24
2026-06-05	410	52.35	CALL	103	749	78.1	TRUE	12.35	0.31
2026-06-05	412.5	51.78	CALL	45	361	71.83	TRUE	20.67	0.66
2026-06-05	415	48	CALL	217	1135	63.61	TRUE	12.75	0.36
2026-06-05	417.5	44.1	CALL	74	318	56.18	TRUE	15.43	0.54
2026-06-05	420	41.6	CALL	441	3086	59.41	TRUE	10.55	0.34
2026-06-05	422.5	39.99	CALL	39	501	63.44	TRUE	12.09	0.43
2026-06-05	425	37.15	CALL	351	3745	56.96	TRUE	10.65	0.4
2026-06-05	427.5	35.22	CALL	174	680	61.91	TRUE	11.15	0.46
2026-06-05	430	32.28	CALL	555	4860	53.32	TRUE	10.36	0.47
2026-06-05	432.5	30	CALL	121	696	55.2	TRUE	10.25	0.52
2026-06-05	435	27.16	CALL	2513	12633	50.24	TRUE	9.1	0.5
2026-06-05	437.5	25.5	CALL	487	601	50.3	TRUE	9.9	0.63
2026-06-05	440	23.4	CALL	3601	7154	48.83	TRUE	8.9	0.61
2026-06-05	442.5	20.82	CALL	425	968	48.88	TRUE	7.87	0.61
2026-06-05	445	19.85	CALL	1475	4284	48.03	TRUE	9.15	0.86
2026-06-05	447.5	17.01	CALL	476	1743	47.37	TRUE	7.16	0.73
2026-06-05	450	15.22	CALL	5246	7186	47.11	TRUE	6.87	0.82
2026-06-05	452.5	14	CALL	642	871	48.13	TRUE	6.85	0.96
2026-06-05	455	12.75	CALL	2336	3664	47.57	TRUE	6.49	1.04
2026-06-05	457.5	10.65	CALL	619	844	48.18	TRUE	5.2	0.95
2026-06-05	460	9.3	CALL	8963	4866	47.18	TRUE	4.8	1.07
2026-06-05	462.5	8.3	CALL	4699	1312	47.43	FALSE	4.45	1.16
2026-06-05	465	7.31	CALL	10372	1768	48.05	FALSE	4	1.21
2026-06-05	467.5	6.38	CALL	1679	675	48.66	FALSE	3.58	1.28
2026-06-05	470	5.54	CALL	25368	14257	48.89	FALSE	3.24	1.41
2026-06-05	472.5	5.05	CALL	2773	381	49.75	FALSE	3.07	1.55
2026-06-05	475	4.3	CALL	7461	6654	50.15	FALSE	2.59	1.51
2026-06-05	480	3.24	CALL	22236	11016	51.49	FALSE	2.02	1.66
2026-06-05	485	2.66	CALL	4880	1638	53.27	FALSE	1.71	1.8
2026-06-05	490	1.92	CALL	7192	593	54.36	FALSE	1.22	1.74
2026-06-05	495	1.52	CALL	2644	682	56.14	FALSE	1	1.92
2026-06-05	500	1.16	CALL	51635	7093	57.91	FALSE	0.76	1.9
2026-06-05	505	0.92	CALL	1693	761	59.49	FALSE	0.62	2.07
2026-06-05	510	0.8	CALL	1711	690	61.85	FALSE	0.55	2.2
2026-06-05	515	0.67	CALL	789	333	63.39	FALSE	0.48	2.53
2026-06-05	520	0.49	CALL	2405	184	64.9	FALSE	0.32	1.88
2026-06-05	525	0.41	CALL	1450	330	66.62	FALSE	0.27	1.93
2026-06-05	530	0.35	CALL	741	155	68.86	FALSE	0.25	2.5
2026-06-05	535	0.27	CALL	2660	168	69.75	FALSE	0.21	3.5
2026-06-05	540	0.23	CALL	518	119	71.87	FALSE	0.19	4.75
2026-06-05	545	0.17	CALL	777	160	72.87	FALSE	0.11	1.83
2026-06-05	550	0.16	CALL	1224	170	74.13	FALSE	-0.34	-0.68
2026-06-05	555	0.14	CALL	1790	757	74.81	FALSE	0.12	6
2026-06-05	270	0.02	PUT	0	29	150.46	FALSE	0	0
2026-06-05	280	0.01	PUT	0	55	148.17	FALSE	0	0
2026-06-05	290	0.06	PUT	0	84	146.38	FALSE	0	0
2026-06-05	300	0.1	PUT	0	1097	139.03	FALSE	0	0
2026-06-05	305	0.1	PUT	0	116	143.06	FALSE	0	0
2026-06-05	310	0.05	PUT	0	39	137.85	FALSE	0	0
2026-06-05	315	0.1	PUT	0	31	132.72	FALSE	0	0
2026-06-05	320	0.01	PUT	0	65	189.23	FALSE	0	0
2026-06-05	325	0.03	PUT	0	30	182.31	FALSE	0	0
2026-06-05	330	0.01	PUT	8	77	96.48	FALSE	0	0
2026-06-05	335	0.01	PUT	0	181	92.4	FALSE	0	0
2026-06-05	340	0.01	PUT	4	115	88.36	FALSE	0	0
2026-06-05	345	0.01	PUT	26	135	92.19	FALSE	-0.03	-0.75
2026-06-05	350	0.01	PUT	47	694	80.45	FALSE	-0.01	-0.5
2026-06-05	355	0.02	PUT	17	514	130.54	FALSE	0	0
2026-06-05	360	0.01	PUT	276	1898	76.85	FALSE	-0.01	-0.5
2026-06-05	365	0.09	PUT	54	982	75.46	FALSE	0.05	1.25
2026-06-05	370	0.02	PUT	48	1169	71.39	FALSE	-0.02	-0.5
2026-06-05	372.5	0.06	PUT	0	33	81.08	FALSE	0	0
2026-06-05	375	0.02	PUT	53	909	70.66	FALSE	-0.03	-0.6
2026-06-05	377.5	0.1	PUT	0	25	74.44	FALSE	0	0
2026-06-05	380	0.04	PUT	293	2142	66.5	FALSE	-0.03	-0.43
2026-06-05	382.5	0.07	PUT	53	38	71.95	FALSE	-0.03	-0.3
2026-06-05	385	0.04	PUT	95	1102	66.3	FALSE	-0.04	-0.5
2026-06-05	387.5	0.16	PUT	72	123	68	FALSE	0.03	0.23
2026-06-05	390	0.07	PUT	795	3285	64.64	FALSE	-0.03	-0.3
2026-06-05	392.5	0.08	PUT	43	1261	64	FALSE	-0.05	-0.38
2026-06-05	395	0.08	PUT	317	1280	63.08	FALSE	-0.05	-0.38
2026-06-05	397.5	0.09	PUT	31	304	60.38	FALSE	-0.11	-0.55
2026-06-05	400	0.12	PUT	1088	2896	60.68	FALSE	-0.03	-0.2
2026-06-05	402.5	0.12	PUT	160	548	59.83	FALSE	-0.12	-0.5
2026-06-05	405	0.15	PUT	391	1668	57.98	FALSE	-0.1	-0.4
2026-06-05	407.5	0.18	PUT	465	1033	59.9	FALSE	-0.2	-0.53
2026-06-05	410	0.23	PUT	865	3829	55.84	FALSE	-0.13	-0.36
2026-06-05	412.5	0.23	PUT	67	733	55	FALSE	-0.22	-0.49
2026-06-05	415	0.32	PUT	683	2030	54.62	FALSE	-0.2	-0.38
2026-06-05	417.5	0.43	PUT	333	666	53.6	FALSE	-0.22	-0.34
2026-06-05	420	0.44	PUT	1178	1421	52.1	FALSE	-0.36	-0.45
2026-06-05	422.5	0.51	PUT	433	926	50.94	FALSE	-0.47	-0.48
2026-06-05	425	0.6	PUT	915	1698	50.26	FALSE	-0.6	-0.5
2026-06-05	427.5	0.76	PUT	966	487	49.36	FALSE	-0.82	-0.52
2026-06-05	430	0.9	PUT	1630	883	48.68	FALSE	-1	-0.53
2026-06-05	432.5	1.13	PUT	910	288	47.97	FALSE	-1.1	-0.49
2026-06-05	435	1.27	PUT	2052	558	47.24	FALSE	-1.55	-0.55
2026-06-05	437.5	1.62	PUT	847	286	47.07	FALSE	-1.9	-0.54
2026-06-05	440	2.09	PUT	1694	1625	46.83	FALSE	-2.06	-0.5
2026-06-05	442.5	2.45	PUT	1750	540	46.15	FALSE	-2.55	-0.51
2026-06-05	445	2.99	PUT	2072	868	46.34	FALSE	-2.91	-0.49
2026-06-05	447.5	3.6	PUT	695	228	46.15	FALSE	-3.4	-0.49
2026-06-05	450	4.4	PUT	3561	206	45.96	FALSE	-3.6	-0.45
2026-06-05	452.5	5.1	PUT	1124	14	45.78	FALSE	-5.3	-0.51
2026-06-05	455	5.92	PUT	2258	56	45.84	FALSE	-5.58	-0.49
2026-06-05	457.5	7.2	PUT	896	1	45.97	FALSE	-6	-0.45
2026-06-05	460	8.57	PUT	2930	50	46.55	FALSE	-6.38	-0.43
2026-06-05	462.5	9.75	PUT	1021	0	46.02	TRUE	9.75	0
2026-06-05	465	11.15	PUT	891	58	46.35	TRUE	-11.46	-0.51
2026-06-05	467.5	12.45	PUT	79	0	46.38	TRUE	12.45	0
2026-06-05	470	13.5	PUT	78	2	46.95	TRUE	-18.5	-0.58
2026-06-05	472.5	16.46	PUT	58	0	47.43	TRUE	16.46	0
2026-06-05	475	16.37	PUT	14	3	47.86	TRUE	-18.43	-0.53
2026-06-05	480	22.3	PUT	83	20	48.71	TRUE	-15.5	-0.41
2026-06-05	485	26.3	PUT	9	0	50.16	TRUE	26.3	0
2026-06-05	490	29.33	PUT	62	0	52.81	TRUE	29.33	0
2026-06-05	495	0	PUT	0	0	51.45	TRUE	0	0
2026-06-05	500	40.15	PUT	4	1	39.48	TRUE	-16.75	-0.29
2026-06-05	505	43.6	PUT	3	0	49.8	TRUE	43.6	0
2026-06-05	510	49.31	PUT	9	0	42.42	TRUE	49.31	0
2026-06-05	515	54.33	PUT	4	0	0	TRUE	54.33	0
2026-06-05	520	0	PUT	0	0	0	TRUE	0	0
2026-06-05	525	98.64	PUT	0	0	0	TRUE	0	0
2026-06-05	530	86.49	PUT	0	0	0	TRUE	0	0
2026-06-05	535	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	545	133.05	PUT	0	0	0	TRUE	0	0
2026-06-05	550	134.56	PUT	0	0	0	TRUE	0	0
2026-06-05	555	94.1	PUT	1	0	0	TRUE	94.1	0
2026-06-08	350	114	CALL	1	0	99.7	TRUE	114	0
2026-06-08	355	0	CALL	0	0	95.92	TRUE	0	0
2026-06-08	360	0	CALL	0	0	92.12	TRUE	0	0
2026-06-08	365	0	CALL	0	0	87.6	TRUE	0	0
2026-06-08	367.5	0	CALL	0	0	85.36	TRUE	0	0
2026-06-08	370	91.21	CALL	1	0	83.13	TRUE	91.21	0
2026-06-08	372.5	0	CALL	0	0	80.91	TRUE	0	0
2026-06-08	375	0	CALL	0	0	78.04	TRUE	0	0
2026-06-08	377.5	38.4	CALL	0	1	76.5	TRUE	0	0
2026-06-08	380	32.91	CALL	0	0	74.3	TRUE	0	0
2026-06-08	382.5	0	CALL	0	0	73.31	TRUE	0	0
2026-06-08	385	0	CALL	0	0	70.54	TRUE	0	0
2026-06-08	387.5	0	CALL	0	0	70.53	TRUE	0	0
2026-06-08	390	72.52	CALL	1	7	69.3	TRUE	72.52	0
2026-06-08	392.5	0	CALL	0	0	67.54	TRUE	0	0
2026-06-08	395	66.72	CALL	2	0	64.38	TRUE	66.72	0
2026-06-08	397.5	0	CALL	0	0	63.94	TRUE	0	0
2026-06-08	400	63.32	CALL	20	39	62.1	TRUE	21.06	0.5
2026-06-08	402.5	39.81	CALL	0	15	59.03	TRUE	0	0
2026-06-08	405	35.09	CALL	0	30	58.73	TRUE	0	0
2026-06-08	407.5	35.76	CALL	0	44	57.16	TRUE	0	0
2026-06-08	410	55.05	CALL	1	28	55.86	TRUE	14.75	0.37
2026-06-08	412.5	48.32	CALL	9	127	53.22	TRUE	13.28	0.38
2026-06-08	415	48.4	CALL	54	73	52.41	TRUE	19.55	0.68
2026-06-08	417.5	26.38	CALL	0	193	48.28	TRUE	0	0
2026-06-08	420	40.92	CALL	6	136	49.54	TRUE	17.13	0.72
2026-06-08	422.5	39.6	CALL	8	30	48.33	TRUE	14.2	0.56
2026-06-08	425	36.78	CALL	14	181	47.2	TRUE	10.18	0.38
2026-06-08	427.5	37.2	CALL	7	53	46.32	TRUE	18.5	0.99
2026-06-08	430	35.13	CALL	27	462	43.12	TRUE	18.45	1.11
2026-06-08	432.5	33	CALL	13	135	44.33	TRUE	16.36	0.98
2026-06-08	435	29.9	CALL	25	235	41.07	TRUE	11.65	0.64
2026-06-08	437.5	25.69	CALL	48	63	42.49	TRUE	14.78	1.35
2026-06-08	440	24.45	CALL	63	593	40.1	TRUE	11.05	0.82
2026-06-08	442.5	21.71	CALL	57	81	39.88	TRUE	8.61	0.66
2026-06-08	445	22.15	CALL	77	270	39.42	TRUE	10.15	0.85
2026-06-08	447.5	18.6	CALL	34	63	40.59	TRUE	8.72	0.88
2026-06-08	450	16	CALL	248	434	38.62	TRUE	6.85	0.75
2026-06-08	452.5	12.85	CALL	32	46	40	TRUE	5.3	0.7
2026-06-08	455	15	CALL	64	211	40.08	TRUE	7.98	1.14
2026-06-08	457.5	11.5	CALL	49	61	38.68	TRUE	5.63	0.96
2026-06-08	460	10.22	CALL	938	575	38.7	TRUE	5.22	1.04
2026-06-08	462.5	9.25	CALL	567	27	39.5	FALSE	4.74	1.05
2026-06-08	465	8.25	CALL	480	55	40.02	FALSE	4.29	1.08
2026-06-08	467.5	7.45	CALL	254	68	40.06	FALSE	4.06	1.2
2026-06-08	470	6.75	CALL	755	325	39.93	FALSE	3.99	1.45
2026-06-08	472.5	5.54	CALL	178	7	40.71	FALSE	3.97	2.53
2026-06-08	475	5.15	CALL	365	212	39.93	FALSE	3.03	1.43
2026-06-08	480	4.5	CALL	1641	115	41.33	FALSE	2.74	1.56
2026-06-08	485	3.05	CALL	1305	137	42.95	FALSE	2	1.9
2026-06-08	350	0	PUT	0	0	114.41	FALSE	0	0
2026-06-08	355	0.15	PUT	0	17	109.46	FALSE	0	0
2026-06-08	360	0.15	PUT	0	5	104.64	FALSE	0	0
2026-06-08	365	0.1	PUT	0	6	73.01	FALSE	0	0
2026-06-08	367.5	0.16	PUT	0	6	94.24	FALSE	0	0
2026-06-08	370	0.07	PUT	0	8	90.9	FALSE	0	0
2026-06-08	372.5	0.09	PUT	0	3	92.62	FALSE	0	0
2026-06-08	375	0.22	PUT	0	3	58.01	FALSE	0	0
2026-06-08	377.5	0.11	PUT	0	6	74.14	FALSE	0	0
2026-06-08	380	0.1	PUT	0	44	74.66	FALSE	0	0
2026-06-08	382.5	0.25	PUT	0	3	83.24	FALSE	0	0
2026-06-08	385	0.22	PUT	0	35	66.34	FALSE	0	0
2026-06-08	387.5	0.39	PUT	0	50	76.29	FALSE	0	0
2026-06-08	390	0.17	PUT	0	29	67.83	FALSE	0	0
2026-06-08	392.5	0.18	PUT	0	12	60.63	FALSE	0	0
2026-06-08	395	0.13	PUT	12	245	51.41	FALSE	-0.21	-0.62
2026-06-08	397.5	0.12	PUT	1	17	50.4	FALSE	-0.12	-0.5
2026-06-08	400	0.17	PUT	7	17	49.29	FALSE	-0.13	-0.43
2026-06-08	402.5	0.23	PUT	9	33	50.21	FALSE	-0.18	-0.44
2026-06-08	405	0.17	PUT	8	97	47.13	FALSE	-0.39	-0.7
2026-06-08	407.5	0.31	PUT	17	84	46.82	FALSE	-0.28	-0.47
2026-06-08	410	0.3	PUT	36	77	45.9	FALSE	-0.41	-0.58
2026-06-08	412.5	0.38	PUT	2	18	47.54	FALSE	-0.43	-0.53
2026-06-08	415	0.43	PUT	41	617	45.25	FALSE	-0.61	-0.59
2026-06-08	417.5	0.5	PUT	20	424	41.43	FALSE	-0.5	-0.5
2026-06-08	420	0.6	PUT	42	427	42.64	FALSE	-0.7	-0.54
2026-06-08	422.5	0.61	PUT	8	138	41.06	FALSE	-0.76	-0.55
2026-06-08	425	0.82	PUT	95	553	40.65	FALSE	-0.78	-0.49
2026-06-08	427.5	0.91	PUT	15	131	39.49	FALSE	-0.93	-0.51
2026-06-08	430	1.13	PUT	91	81	38.26	FALSE	-2.07	-0.65
2026-06-08	432.5	1.25	PUT	112	28	37.53	FALSE	-2.08	-0.62
2026-06-08	435	1.5	PUT	769	184	39.35	FALSE	-1.81	-0.55
2026-06-08	437.5	2.25	PUT	149	20	38.83	FALSE	-2.71	-0.55
2026-06-08	440	2.53	PUT	670	22	38.82	FALSE	-3.07	-0.55
2026-06-08	442.5	2.84	PUT	20	14	38.12	FALSE	-6.06	-0.68
2026-06-08	445	3	PUT	68	16	38.46	FALSE	-3.6	-0.55
2026-06-08	447.5	4.46	PUT	61	76	38.07	FALSE	-6.14	-0.58
2026-06-08	450	4.7	PUT	239	6	37.99	FALSE	-6.8	-0.59
2026-06-08	452.5	5.04	PUT	20	0	38.03	FALSE	5.04	0
2026-06-08	455	6.99	PUT	120	3	37.46	FALSE	-8.71	-0.55
2026-06-08	457.5	7.6	PUT	11	0	38.31	FALSE	7.6	0
2026-06-08	460	7.82	PUT	118	3	38.43	FALSE	-11.33	-0.59
2026-06-08	462.5	9.53	PUT	26	0	36.57	TRUE	9.53	0
2026-06-08	465	12.11	PUT	10	0	37.95	TRUE	12.11	0
2026-06-08	467.5	13.63	PUT	20	0	37.95	TRUE	13.63	0
2026-06-08	470	15.94	PUT	26	3	37.54	TRUE	-12	-0.43
2026-06-08	472.5	15.48	PUT	25	0	37.79	TRUE	15.48	0
2026-06-08	475	0	PUT	0	0	38.33	TRUE	0	0
2026-06-08	480	22.9	PUT	5	0	38.25	TRUE	22.9	0
2026-06-08	485	42.05	PUT	0	5	39.13	TRUE	0	0
2026-06-10	350	93.98	CALL	0	1	77.79	TRUE	0	0
2026-06-10	355	0	CALL	0	0	85.29	TRUE	0	0
2026-06-10	360	67.6	CALL	0	5	81.87	TRUE	0	0
2026-06-10	365	0	CALL	0	0	77.84	TRUE	0	0
2026-06-10	367.5	46.26	CALL	0	1	75.25	TRUE	0	0
2026-06-10	370	0	CALL	0	0	68.53	TRUE	0	0
2026-06-10	372.5	40.25	CALL	0	1	71.88	TRUE	0	0
2026-06-10	375	38.79	CALL	0	41	71.53	TRUE	0	0
2026-06-10	377.5	0	CALL	0	0	71.94	TRUE	0	0
2026-06-10	380	47.35	CALL	0	6	70.36	TRUE	0	0
2026-06-10	382.5	0	CALL	0	0	65.58	TRUE	0	0
2026-06-10	385	57.72	CALL	0	1	66.73	TRUE	0	0
2026-06-10	387.5	27.18	CALL	0	41	65.11	TRUE	0	0
2026-06-10	390	52.82	CALL	0	1	63.47	TRUE	0	0
2026-06-10	392.5	0	CALL	0	0	60.28	TRUE	0	0
2026-06-10	395	67.24	CALL	33	35	60.49	TRUE	67.24	0
2026-06-10	397.5	28.68	CALL	0	1	58.45	TRUE	0	0
2026-06-10	400	42.69	CALL	0	13	57.07	TRUE	0	0
2026-06-10	402.5	0	CALL	0	0	53.04	TRUE	0	0
2026-06-10	405	15.7	CALL	0	6	52.67	TRUE	0	0
2026-06-10	407.5	22.37	CALL	0	6	52.95	TRUE	0	0
2026-06-10	410	52.27	CALL	1	8	50.85	TRUE	52.27	0
2026-06-10	412.5	32.5	CALL	0	104	50.52	TRUE	0	0
2026-06-10	415	48.95	CALL	36	85	47.65	TRUE	18.68	0.62
2026-06-10	417.5	44.6	CALL	5	24	48.22	TRUE	17.1	0.62
2026-06-10	420	41.8	CALL	10	106	47.03	TRUE	13.5	0.48
2026-06-10	422.5	22.85	CALL	0	31	46.11	TRUE	0	0
2026-06-10	425	40.17	CALL	30	130	45.23	TRUE	15.54	0.63
2026-06-10	427.5	35.73	CALL	1	27	44.52	TRUE	17.03	0.91
2026-06-10	430	32.65	CALL	13	264	43.78	TRUE	15.21	0.87
2026-06-10	432.5	31	CALL	3	36	41.44	TRUE	15.2	0.96
2026-06-10	435	29.25	CALL	32	189	42.55	TRUE	10.05	0.52
2026-06-10	437.5	27.02	CALL	17	80	40.52	TRUE	9.34	0.53
2026-06-10	440	26.63	CALL	52	613	38.76	TRUE	10.59	0.66
2026-06-10	442.5	25.28	CALL	63	114	40.97	TRUE	11.28	0.81
2026-06-10	445	22.19	CALL	825	320	40.76	TRUE	9.29	0.72
2026-06-10	447.5	20.22	CALL	12	55	40.37	TRUE	10.17	1.01
2026-06-10	450	17.58	CALL	161	132	39.62	TRUE	7.08	0.67
2026-06-10	452.5	16.58	CALL	16	92	39.81	TRUE	9.48	1.34
2026-06-10	455	14.65	CALL	48	67	39.67	TRUE	6.89	0.89
2026-06-10	457.5	13.05	CALL	127	151	39.77	TRUE	7.39	1.31
2026-06-10	460	12.3	CALL	458	486	38.78	TRUE	6.15	1
2026-06-10	462.5	10.9	CALL	238	44	39.92	FALSE	5.95	1.2
2026-06-10	465	9.4	CALL	226	78	39.38	FALSE	5.05	1.16
2026-06-10	467.5	9.19	CALL	308	14	40.37	FALSE	4.99	1.19
2026-06-10	470	7.65	CALL	1289	152	40.39	FALSE	3.95	1.07
2026-06-10	472.5	7.12	CALL	343	89	40.76	FALSE	5.44	3.24
2026-06-10	475	6.25	CALL	261	216	40.96	FALSE	3.48	1.26
2026-06-10	477.5	5.8	CALL	112	21	41.29	FALSE	3.8	1.9
2026-06-10	480	5	CALL	578	365	41.58	FALSE	3.1	1.63
2026-06-10	482.5	4.65	CALL	886	60	41.93	FALSE	3.5	3.04
2026-06-10	485	3.7	CALL	335	162	41.83	FALSE	2.24	1.53
2026-06-10	350	0.1	PUT	4	2	87.64	FALSE	0.1	0
2026-06-10	355	0	PUT	0	0	95.34	FALSE	0	0
2026-06-10	360	0	PUT	0	0	89.34	FALSE	0	0
2026-06-10	365	0.07	PUT	0	4	88.2	FALSE	0	0
2026-06-10	367.5	0.13	PUT	0	1	56.74	FALSE	0	0
2026-06-10	370	0.09	PUT	0	20	84.16	FALSE	0	0
2026-06-10	372.5	0.19	PUT	0	2	81.96	FALSE	0	0
2026-06-10	375	0.13	PUT	0	7	79.54	FALSE	0	0
2026-06-10	377.5	0.52	PUT	0	2	77.88	FALSE	0	0
2026-06-10	380	0.01	PUT	1	159	64.77	FALSE	-0.14	-0.93
2026-06-10	382.5	0.32	PUT	0	21	63.78	FALSE	0	0
2026-06-10	385	0.15	PUT	5	44	51	FALSE	-0.1	-0.4
2026-06-10	387.5	0.24	PUT	4	14	53.04	FALSE	0.01	0.04
2026-06-10	390	0.15	PUT	7	60	50.84	FALSE	-0.15	-0.5
2026-06-10	392.5	0.32	PUT	1	3	48.66	FALSE	-0.27	-0.46
2026-06-10	395	0.37	PUT	0	234	48.96	FALSE	0	0
2026-06-10	397.5	0.26	PUT	1	16	46.54	FALSE	-0.11	-0.3
2026-06-10	400	0.26	PUT	5	44	46.78	FALSE	-0.27	-0.51
2026-06-10	402.5	0.4	PUT	1	21	49.53	FALSE	-0.22	-0.35
2026-06-10	405	0.43	PUT	11	34	45.64	FALSE	-0.28	-0.39
2026-06-10	407.5	0.48	PUT	2	22	41.87	FALSE	-0.23	-0.32
2026-06-10	410	0.54	PUT	49	33	44.22	FALSE	-0.46	-0.46
2026-06-10	412.5	1.23	PUT	0	19	43.13	FALSE	0	0
2026-06-10	415	0.72	PUT	9	40	42.52	FALSE	-0.5	-0.41
2026-06-10	417.5	0.8	PUT	7	19	41.51	FALSE	-0.64	-0.44
2026-06-10	420	0.92	PUT	11	42	40.81	FALSE	-0.89	-0.49
2026-06-10	422.5	1.09	PUT	9	107	39.85	FALSE	-0.95	-0.47
2026-06-10	425	1.16	PUT	33	45	39.74	FALSE	-1.3	-0.53
2026-06-10	427.5	1.53	PUT	140	185	38.84	FALSE	-1.33	-0.47
2026-06-10	430	1.61	PUT	202	130	39.58	FALSE	-1.89	-0.54
2026-06-10	432.5	2.12	PUT	7	2	38.26	FALSE	-3.03	-0.59
2026-06-10	435	1.85	PUT	158	20	37.16	FALSE	-2.35	-0.56
2026-06-10	437.5	2.85	PUT	10	11	37.85	FALSE	-3.05	-0.52
2026-06-10	440	2.9	PUT	105	43	37.29	FALSE	-3.1	-0.52
2026-06-10	442.5	3.45	PUT	21	44	36.97	FALSE	-5.7	-0.62
2026-06-10	445	4	PUT	61	7	38.26	FALSE	-3.42	-0.46
2026-06-10	447.5	4.77	PUT	11	1	37.69	FALSE	-5.23	-0.52
2026-06-10	450	6	PUT	250	0	36.86	FALSE	6	0
2026-06-10	452.5	6.78	PUT	3	100	36.49	FALSE	-10.67	-0.61
2026-06-10	455	8.68	PUT	82	0	36.36	FALSE	8.68	0
2026-06-10	457.5	8	PUT	17	0	36.17	FALSE	8	0
2026-06-10	460	9.4	PUT	28	10	36.08	FALSE	-12.51	-0.57
2026-06-10	462.5	10.88	PUT	7	10	36.18	TRUE	-13.11	-0.55
2026-06-10	465	12.25	PUT	15	0	36.48	TRUE	12.25	0
2026-06-10	467.5	13.9	PUT	2	0	37.97	TRUE	13.9	0
2026-06-10	470	15.29	PUT	12	11	39.01	TRUE	-12.11	-0.44
2026-06-10	472.5	18.74	PUT	1	0	37.1	TRUE	18.74	0
2026-06-10	475	51.85	PUT	0	1	39.78	TRUE	0	0
2026-06-10	477.5	0	PUT	0	0	37.63	TRUE	0	0
2026-06-10	480	0	PUT	0	0	38.37	TRUE	0	0
2026-06-10	482.5	0	PUT	0	0	38.08	TRUE	0	0
2026-06-10	485	0	PUT	0	0	41.17	TRUE	0	0
2026-06-12	270	146.7	CALL	0	0	144.43	TRUE	0	0
2026-06-12	280	0	CALL	0	0	136.14	TRUE	0	0
2026-06-12	290	0	CALL	0	0	128.93	TRUE	0	0
2026-06-12	300	0	CALL	0	0	120.21	TRUE	0	0
2026-06-12	305	0	CALL	0	0	115.95	TRUE	0	0
2026-06-12	310	0	CALL	0	0	111.75	TRUE	0	0
2026-06-12	315	0	CALL	0	0	108.37	TRUE	0	0
2026-06-12	320	130	CALL	0	1	104.99	TRUE	0	0
2026-06-12	325	94.56	CALL	0	1	98.05	TRUE	0	0
2026-06-12	330	131.3	CALL	1	13	102.35	TRUE	131.3	0
2026-06-12	335	84.89	CALL	0	8	93.66	TRUE	0	0
2026-06-12	340	79.97	CALL	0	6	90.36	TRUE	0	0
2026-06-12	345	98.34	CALL	0	24	76.08	TRUE	0	0
2026-06-12	350	72	CALL	0	17	72.52	TRUE	0	0
2026-06-12	355	90	CALL	0	15	81.49	TRUE	0	0
2026-06-12	360	63.3	CALL	0	82	79.06	TRUE	0	0
2026-06-12	365	62.19	CALL	0	94	78.11	TRUE	0	0
2026-06-12	370	94.18	CALL	1	74	74.6	TRUE	94.18	0
2026-06-12	375	89.15	CALL	7	16	71.1	TRUE	20.15	0.29
2026-06-12	377.5	84.66	CALL	1	0	69.86	TRUE	84.66	0
2026-06-12	380	81.68	CALL	1	87	68.26	TRUE	18.18	0.29
2026-06-12	382.5	0	CALL	0	0	66.65	TRUE	0	0
2026-06-12	385	75.32	CALL	6	56	65.33	TRUE	22.32	0.42
2026-06-12	387.5	0	CALL	0	0	63.4	TRUE	0	0
2026-06-12	390	70.44	CALL	7	173	62.04	TRUE	12.44	0.21
2026-06-12	392.5	0	CALL	0	0	57.46	TRUE	0	0
2026-06-12	395	69.51	CALL	6	117	59.24	TRUE	22.91	0.49
2026-06-12	397.5	0	CALL	0	0	57.55	TRUE	0	0
2026-06-12	400	61.5	CALL	52	384	56.57	TRUE	9.95	0.19
2026-06-12	402.5	41.75	CALL	0	3	52.15	TRUE	0	0
2026-06-12	405	58.79	CALL	54	233	53.52	TRUE	15.35	0.35
2026-06-12	407.5	22.31	CALL	0	33	52.38	TRUE	0	0
2026-06-12	410	55.41	CALL	8	458	51.37	TRUE	16.6	0.43
2026-06-12	412.5	46.85	CALL	2	29	50.1	TRUE	13.51	0.41
2026-06-12	415	48.53	CALL	73	952	46.15	TRUE	11.33	0.3
2026-06-12	417.5	49	CALL	1	197	48.04	TRUE	14.6	0.42
2026-06-12	420	42.5	CALL	158	1243	44.25	TRUE	10.5	0.33
2026-06-12	422.5	41.4	CALL	29	177	45.03	TRUE	11.95	0.41
2026-06-12	425	41	CALL	58	1548	42.26	TRUE	13	0.46
2026-06-12	427.5	36.02	CALL	19	1032	42.64	TRUE	10.67	0.42
2026-06-12	430	34.65	CALL	185	1482	41.43	TRUE	10.83	0.45
2026-06-12	432.5	31.08	CALL	28	145	41.33	TRUE	14.15	0.84
2026-06-12	435	30	CALL	118	613	40.55	TRUE	9.73	0.48
2026-06-12	437.5	30.4	CALL	24	159	41.93	TRUE	12.21	0.67
2026-06-12	440	25.81	CALL	416	1589	39.32	TRUE	8.92	0.53
2026-06-12	442.5	24.23	CALL	262	414	38.8	TRUE	8.78	0.57
2026-06-12	445	22.45	CALL	589	1033	38.72	TRUE	8.3	0.59
2026-06-12	447.5	22.03	CALL	58	208	39	TRUE	9.29	0.73
2026-06-12	450	18.4	CALL	1229	2401	39.85	TRUE	6.96	0.61
2026-06-12	452.5	17.63	CALL	171	105	38.67	TRUE	7.78	0.79
2026-06-12	455	15.93	CALL	483	962	39.22	TRUE	6.93	0.77
2026-06-12	457.5	14.25	CALL	377	123	39.26	TRUE	6.18	0.77
2026-06-12	460	12.95	CALL	1545	1136	39.13	TRUE	5.78	0.81
2026-06-12	462.5	11.5	CALL	793	123	39.3	FALSE	5.1	0.8
2026-06-12	465	10.9	CALL	4398	1179	39.46	FALSE	5.35	0.96
2026-06-12	467.5	9.9	CALL	925	28	39.22	FALSE	5.25	1.13
2026-06-12	470	8.66	CALL	8156	5952	39.45	FALSE	4.25	0.96
2026-06-12	472.5	7.9	CALL	259	233	39.45	FALSE	3.9	0.98
2026-06-12	475	6.9	CALL	1923	752	39.89	FALSE	3.38	0.96
2026-06-12	477.5	7.2	CALL	299	294	40.72	FALSE	4.66	1.83
2026-06-12	480	5.8	CALL	7636	8264	40.75	FALSE	3.05	1.11
2026-06-12	482.5	5.5	CALL	241	33	41.22	FALSE	3.17	1.36
2026-06-12	485	4.93	CALL	745	5448	41.3	FALSE	2.68	1.19
2026-06-12	487.5	4.6	CALL	267	15	42.09	FALSE	2.62	1.32
2026-06-12	490	3.87	CALL	1923	309	41.77	FALSE	2.27	1.42
2026-06-12	495	3.15	CALL	1821	1525	42.64	FALSE	1.83	1.39
2026-06-12	500	2.58	CALL	44433	1122	43.5	FALSE	1.55	1.5
2026-06-12	505	2.3	CALL	1141	623	44.69	FALSE	1.45	1.71
2026-06-12	510	1.98	CALL	800	128	45.86	FALSE	1.27	1.79
2026-06-12	515	1.52	CALL	629	142	47.01	FALSE	0.92	1.53
2026-06-12	520	1.39	CALL	2560	134	47.67	FALSE	0.95	2.16
2026-06-12	525	1.19	CALL	1184	212	48.84	FALSE	0.84	2.4
2026-06-12	530	0.99	CALL	468	273	49.68	FALSE	0.71	2.54
2026-06-12	535	0.84	CALL	159	54	50.75	FALSE	0.63	3
2026-06-12	540	0.73	CALL	1413	49	51.45	FALSE	0.38	1.09
2026-06-12	545	0.6	CALL	14	18	53.69	FALSE	0.6	0
2026-06-12	550	0.51	CALL	1789	31	53.09	FALSE	0.51	0
2026-06-12	555	0.56	CALL	1190	583	54.45	FALSE	0.42	3
2026-06-12	270	0.2	PUT	0	67	116.43	FALSE	0	0
2026-06-12	280	0.19	PUT	0	45	109.1	FALSE	0	0
2026-06-12	290	0.12	PUT	1	38	102.02	FALSE	0.12	0
2026-06-12	300	0.06	PUT	0	15	133.38	FALSE	0	0
2026-06-12	305	0.02	PUT	1	28	128.93	FALSE	0.02	0
2026-06-12	310	0.03	PUT	2	277	124.55	FALSE	-0.02	-0.4
2026-06-12	315	0.03	PUT	0	20	88.44	FALSE	0	0
2026-06-12	320	0.03	PUT	29	130	77.08	FALSE	-0.05	-0.63
2026-06-12	325	0.11	PUT	0	27	111.83	FALSE	0	0
2026-06-12	330	0.03	PUT	1	33	92.28	FALSE	-0.03	-0.5
2026-06-12	335	0.07	PUT	0	71	70.61	FALSE	0	0
2026-06-12	340	0.05	PUT	0	130	67.09	FALSE	0	0
2026-06-12	345	0.05	PUT	39	142	71.54	FALSE	-0.03	-0.38
2026-06-12	350	0.06	PUT	13	642	63.11	FALSE	-0.02	-0.25
2026-06-12	355	0.08	PUT	16	439	59.32	FALSE	-0.02	-0.2
2026-06-12	360	0.11	PUT	26	333	59.96	FALSE	-0.01	-0.08
2026-06-12	365	0.1	PUT	13	2311	56.97	FALSE	-0.05	-0.33
2026-06-12	370	0.12	PUT	119	625	52.85	FALSE	-0.04	-0.25
2026-06-12	375	0.15	PUT	177	426	53.58	FALSE	-0.08	-0.35
2026-06-12	377.5	0.17	PUT	5	2	54.39	FALSE	-0.12	-0.41
2026-06-12	380	0.2	PUT	256	998	51.66	FALSE	-0.04	-0.17
2026-06-12	382.5	0.33	PUT	0	2	49.95	FALSE	0	0
2026-06-12	385	0.21	PUT	148	703	49.86	FALSE	-0.09	-0.3
2026-06-12	387.5	0.31	PUT	29	2	47.4	FALSE	-0.07	-0.18
2026-06-12	390	0.29	PUT	92	793	49.06	FALSE	-0.1	-0.26
2026-06-12	392.5	0.3	PUT	1	9	47.23	FALSE	-0.19	-0.39
2026-06-12	395	0.36	PUT	190	627	47.52	FALSE	-0.14	-0.28
2026-06-12	397.5	0.39	PUT	3	8	47.82	FALSE	-0.25	-0.39
2026-06-12	400	0.5	PUT	420	2139	45.81	FALSE	-0.17	-0.25
2026-06-12	402.5	0.52	PUT	19	127	45.58	FALSE	-0.3	-0.37
2026-06-12	405	0.65	PUT	156	818	44.15	FALSE	-0.15	-0.19
2026-06-12	407.5	0.63	PUT	15	137	43.47	FALSE	-0.47	-0.43
2026-06-12	410	0.75	PUT	150	1159	42.79	FALSE	-0.38	-0.34
2026-06-12	412.5	0.81	PUT	133	130	41.72	FALSE	-0.73	-0.47
2026-06-12	415	1.01	PUT	378	1497	41.31	FALSE	-0.49	-0.33
2026-06-12	417.5	1.18	PUT	30	195	40.68	FALSE	-0.99	-0.46
2026-06-12	420	1.28	PUT	995	1489	40.47	FALSE	-0.8	-0.38
2026-06-12	422.5	1.31	PUT	46	119	39.71	FALSE	-1.09	-0.45
2026-06-12	425	1.72	PUT	636	607	40	FALSE	-0.92	-0.35
2026-06-12	427.5	1.69	PUT	223	60	39.02	FALSE	-1.31	-0.44
2026-06-12	430	2.3	PUT	418	306	39.06	FALSE	-1.35	-0.37
2026-06-12	432.5	2.2	PUT	75	443	38.86	FALSE	-2.74	-0.55
2026-06-12	435	3.05	PUT	674	661	38.5	FALSE	-1.8	-0.37
2026-06-12	437.5	3.48	PUT	113	59	38.33	FALSE	-3.14	-0.47
2026-06-12	440	4.17	PUT	534	250	38.44	FALSE	-2.43	-0.37
2026-06-12	442.5	4.6	PUT	57	177	38.07	FALSE	-3.05	-0.4
2026-06-12	445	5.47	PUT	145	320	37.94	FALSE	-3.08	-0.36
2026-06-12	447.5	6.04	PUT	21	10	37.99	FALSE	-3.87	-0.39
2026-06-12	450	7.25	PUT	705	173	37.95	FALSE	-3.55	-0.33
2026-06-12	452.5	7.07	PUT	229	0	37.89	FALSE	7.07	0
2026-06-12	455	8.7	PUT	161	54	37.9	FALSE	-5.05	-0.37
2026-06-12	457.5	10.65	PUT	145	50	37.41	FALSE	-8.2	-0.44
2026-06-12	460	11.25	PUT	1004	10	37.92	FALSE	-9.34	-0.45
2026-06-12	462.5	13.25	PUT	250	0	37.54	TRUE	13.25	0
2026-06-12	465	13.66	PUT	185	3	37.61	TRUE	-11.37	-0.45
2026-06-12	467.5	15.9	PUT	42	0	38.3	TRUE	15.9	0
2026-06-12	470	17.15	PUT	80	36	37.7	TRUE	-12	-0.41
2026-06-12	472.5	18.95	PUT	77	15	39.07	TRUE	-14.9	-0.44
2026-06-12	475	20.3	PUT	27	0	39.06	TRUE	20.3	0
2026-06-12	477.5	0	PUT	0	0	39.34	TRUE	0	0
2026-06-12	480	37.66	PUT	0	2	39.95	TRUE	0	0
2026-06-12	482.5	0	PUT	0	0	38.54	TRUE	0	0
2026-06-12	485	27.2	PUT	2	1	38.78	TRUE	-14.12	-0.34
2026-06-12	487.5	28.86	PUT	5	0	38.91	TRUE	28.86	0
2026-06-12	490	74.67	PUT	0	0	39.05	TRUE	0	0
2026-06-12	495	36.04	PUT	2	0	38.2	TRUE	36.04	0
2026-06-12	500	39.3	PUT	3	1	38.71	TRUE	-11.83	-0.23
2026-06-12	505	0	PUT	0	0	39.88	TRUE	0	0
2026-06-12	510	49.42	PUT	2	0	39.82	TRUE	49.42	0
2026-06-12	515	102.09	PUT	0	0	39.5	TRUE	0	0
2026-06-12	520	93.22	PUT	0	0	38.9	TRUE	0	0
2026-06-12	525	0	PUT	0	0	37.35	TRUE	0	0
2026-06-12	530	86.57	PUT	0	3	43.35	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	113.2	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	86.27	PUT	1	0	0	TRUE	86.27	0
2026-06-12	555	0	PUT	0	0	0	TRUE	0	0
2026-06-15	375	0	CALL	0	0	52.34	TRUE	0	0
2026-06-15	380	0	CALL	0	0	50.37	TRUE	0	0
2026-06-15	385	0	CALL	0	0	49.19	TRUE	0	0
2026-06-15	390	0	CALL	0	0	46.91	TRUE	0	0
2026-06-15	395	0	CALL	0	0	45.58	TRUE	0	0
2026-06-15	400	61	CALL	5	0	44.24	TRUE	61	0
2026-06-15	405	0	CALL	0	0	42.32	TRUE	0	0
2026-06-15	410	51	CALL	1	0	41.69	TRUE	51	0
2026-06-15	415	48.93	CALL	1	0	40.32	TRUE	48.93	0
2026-06-15	420	43.79	CALL	2	0	39.18	TRUE	43.79	0
2026-06-15	425	0	CALL	0	0	37.95	TRUE	0	0
2026-06-15	430	35.6	CALL	12	0	36.7	TRUE	35.6	0
2026-06-15	435	30.95	CALL	2	0	36.33	TRUE	30.95	0
2026-06-15	440	28.6	CALL	8	0	37.51	TRUE	28.6	0
2026-06-15	445	22.35	CALL	112	0	35.88	TRUE	22.35	0
2026-06-15	450	18.68	CALL	14	0	35.88	TRUE	18.68	0
2026-06-15	455	17.9	CALL	33	0	36.88	TRUE	17.9	0
2026-06-15	460	13.57	CALL	162	0	36.14	TRUE	13.57	0
2026-06-15	465	11.72	CALL	318	0	36.11	FALSE	11.72	0
2026-06-15	470	9.6	CALL	430	0	37.14	FALSE	9.6	0
2026-06-15	475	7.83	CALL	95	0	39.27	FALSE	7.83	0
2026-06-15	480	6.73	CALL	426	0	37.94	FALSE	6.73	0
2026-06-15	485	5.46	CALL	134	0	40.93	FALSE	5.46	0
2026-06-15	490	4.67	CALL	63	0	41.12	FALSE	4.67	0
2026-06-15	495	4.05	CALL	151	0	40.31	FALSE	4.05	0
2026-06-15	500	3.03	CALL	2279	0	40.25	FALSE	3.03	0
2026-06-15	375	0.15	PUT	1	0	65.67	FALSE	0.15	0
2026-06-15	380	0	PUT	0	0	45.84	FALSE	0	0
2026-06-15	385	0	PUT	0	0	59.63	FALSE	0	0
2026-06-15	390	0	PUT	0	0	42.79	FALSE	0	0
2026-06-15	395	0	PUT	0	0	46.8	FALSE	0	0
2026-06-15	400	0	PUT	0	0	51.61	FALSE	0	0
2026-06-15	405	0.8	PUT	1	0	41.57	FALSE	0.8	0
2026-06-15	410	0.9	PUT	12	0	40.27	FALSE	0.9	0
2026-06-15	415	1.15	PUT	20	0	38.31	FALSE	1.15	0
2026-06-15	420	1.38	PUT	6	0	36.89	FALSE	1.38	0
2026-06-15	425	1.95	PUT	17	0	36.03	FALSE	1.95	0
2026-06-15	430	2.42	PUT	312	0	35.99	FALSE	2.42	0
2026-06-15	435	3.32	PUT	5	0	34.33	FALSE	3.32	0
2026-06-15	440	4.4	PUT	113	0	35.32	FALSE	4.4	0
2026-06-15	445	5.98	PUT	40	0	35.1	FALSE	5.98	0
2026-06-15	450	7.2	PUT	54	0	37.11	FALSE	7.2	0
2026-06-15	455	10.2	PUT	3	0	35.07	FALSE	10.2	0
2026-06-15	460	12	PUT	4	0	35.07	FALSE	12	0
2026-06-15	465	14.15	PUT	1	0	36.14	TRUE	14.15	0
2026-06-15	470	0	PUT	0	0	35.03	TRUE	0	0
2026-06-15	475	19.92	PUT	1	0	35.12	TRUE	19.92	0
2026-06-15	480	23.73	PUT	14	0	36.67	TRUE	23.73	0
2026-06-15	485	0	PUT	0	0	35.97	TRUE	0	0
2026-06-15	490	31.73	PUT	10	0	36.5	TRUE	31.73	0
2026-06-15	495	0	PUT	0	0	38.59	TRUE	0	0
2026-06-15	500	38.69	PUT	2	0	39.44	TRUE	38.69	0
2026-06-18	175	286.65	CALL	100	437	213.69	TRUE	18.61	0.07
2026-06-18	180	282.31	CALL	2	1	199.42	TRUE	282.31	0
2026-06-18	185	235.73	CALL	0	1	203.5	TRUE	0	0
2026-06-18	190	229.64	CALL	0	1	191.18	TRUE	0	0
2026-06-18	195	225.34	CALL	0	0	192.95	TRUE	0	0
2026-06-18	200	263.5	CALL	2	31	181.27	TRUE	20.93	0.09
2026-06-18	205	0	CALL	0	0	180.46	TRUE	0	0
2026-06-18	210	203.11	CALL	0	0	170.91	TRUE	0	0
2026-06-18	215	0	CALL	0	0	168.55	TRUE	0	0
2026-06-18	220	199.5	CALL	0	1	158.26	TRUE	0	0
2026-06-18	225	194.2	CALL	0	0	158	TRUE	0	0
2026-06-18	230	189.15	CALL	0	4	151.64	TRUE	0	0
2026-06-18	235	189.13	CALL	0	8	150.34	TRUE	0	0
2026-06-18	240	174	CALL	0	10	145.84	TRUE	0	0
2026-06-18	245	174.8	CALL	0	30	139.9	TRUE	0	0
2026-06-18	250	190.7	CALL	0	244	142.54	TRUE	0	0
2026-06-18	255	190.95	CALL	0	1	134.3	TRUE	0	0
2026-06-18	260	153.22	CALL	0	13	128.02	TRUE	0	0
2026-06-18	265	157.58	CALL	0	10	125.37	TRUE	0	0
2026-06-18	270	154.7	CALL	0	26	121.36	TRUE	0	0
2026-06-18	275	168.5	CALL	0	35	123.93	TRUE	0	0
2026-06-18	280	181.96	CALL	1	723	120.46	TRUE	181.96	0
2026-06-18	285	0	CALL	0	303	116.03	TRUE	0	0
2026-06-18	290	138.84	CALL	0	397	109.02	TRUE	0	0
2026-06-18	295	128.9	CALL	0	425	108.41	TRUE	0	0
2026-06-18	300	161.96	CALL	5	938	91.85	TRUE	15.96	0.11
2026-06-18	305	114.39	CALL	0	65	100.55	TRUE	0	0
2026-06-18	310	151.95	CALL	2	133	97.88	TRUE	22.18	0.17
2026-06-18	315	144.86	CALL	1	73	87.78	TRUE	14.56	0.11
2026-06-18	320	141	CALL	4	351	80.68	TRUE	18	0.15
2026-06-18	325	110	CALL	0	184	88.17	TRUE	0	0
2026-06-18	330	132.92	CALL	1	405	87.4	TRUE	18.42	0.16
2026-06-18	335	107.7	CALL	0	321	77.56	TRUE	0	0
2026-06-18	340	103.69	CALL	0	398	72.92	TRUE	0	0
2026-06-18	345	99.06	CALL	0	302	77.82	TRUE	0	0
2026-06-18	350	112.2	CALL	9	881	69.96	TRUE	15.2	0.16
2026-06-18	355	93.75	CALL	0	278	71.77	TRUE	0	0
2026-06-18	360	103.43	CALL	14	1666	64.69	TRUE	20.32	0.24
2026-06-18	365	97.07	CALL	65	934	66.86	TRUE	11.85	0.14
2026-06-18	370	91.32	CALL	54	2738	60.87	TRUE	11.01	0.14
2026-06-18	375	90.2	CALL	14	1767	57.43	TRUE	16.95	0.23
2026-06-18	380	81.59	CALL	91	2221	51.04	TRUE	11.05	0.16
2026-06-18	385	76.87	CALL	34	1409	52.96	TRUE	14.87	0.24
2026-06-18	390	74.9	CALL	102	5965	50.72	TRUE	13.56	0.22
2026-06-18	395	68.25	CALL	24	3012	48.39	TRUE	11.71	0.21
2026-06-18	400	63.04	CALL	390	9760	45.98	TRUE	11.04	0.21
2026-06-18	402.5	59.05	CALL	5	67	48.77	TRUE	17.12	0.41
2026-06-18	405	58.5	CALL	195	3802	45.34	TRUE	11.84	0.25
2026-06-18	407.5	56.01	CALL	2	48	46.1	TRUE	16.41	0.41
2026-06-18	410	53	CALL	246	5342	42.93	TRUE	10.6	0.25
2026-06-18	412.5	51.3	CALL	2	645	44.16	TRUE	14.25	0.38
2026-06-18	415	48.05	CALL	303	9833	41.22	TRUE	10.95	0.3
2026-06-18	417.5	46.5	CALL	52	800	39.89	TRUE	12.45	0.37
2026-06-18	420	44.31	CALL	1339	28759	39.74	TRUE	10.31	0.3
2026-06-18	422.5	44	CALL	109	747	40.1	TRUE	13.1	0.42
2026-06-18	425	39.72	CALL	1184	7792	38.99	TRUE	10.29	0.35
2026-06-18	427.5	36.15	CALL	57	642	41.04	TRUE	11.77	0.48
2026-06-18	430	34.94	CALL	1913	16267	37.17	TRUE	8.94	0.34
2026-06-18	432.5	34.7	CALL	30	490	39.51	TRUE	11.25	0.48
2026-06-18	435	31.54	CALL	3596	7250	37.34	TRUE	9.64	0.44
2026-06-18	437.5	29.77	CALL	95	605	37.02	TRUE	9.37	0.46
2026-06-18	440	27.5	CALL	3869	15987	37.08	TRUE	8.63	0.46
2026-06-18	442.5	25.35	CALL	284	2575	36.52	TRUE	7.9	0.45
2026-06-18	445	24.25	CALL	1530	10808	36.54	TRUE	8.11	0.5
2026-06-18	447.5	22.58	CALL	119	654	36.44	TRUE	7.93	0.54
2026-06-18	450	20.5	CALL	12170	44522	36.3	TRUE	7.3	0.55
2026-06-18	455	17.6	CALL	6236	10327	36.42	TRUE	6.65	0.61
2026-06-18	460	15.12	CALL	9748	15782	36.4	TRUE	5.87	0.63
2026-06-18	465	12.91	CALL	4478	5335	36.51	FALSE	5.51	0.74
2026-06-18	470	10.8	CALL	12992	17025	36.95	FALSE	4.78	0.79
2026-06-18	475	9.2	CALL	17473	7169	37.15	FALSE	4.3	0.88
2026-06-18	480	7.51	CALL	12099	37566	37.31	FALSE	3.54	0.89
2026-06-18	485	6.35	CALL	2398	6317	37.73	FALSE	3.13	0.97
2026-06-18	490	5.21	CALL	3655	4248	38.36	FALSE	2.66	1.04
2026-06-18	495	4.62	CALL	1996	2207	38.74	FALSE	2.49	1.17
2026-06-18	500	3.7	CALL	18592	25559	39.33	FALSE	2.05	1.24
2026-06-18	505	3.26	CALL	721	1606	40.09	FALSE	1.94	1.47
2026-06-18	510	2.7	CALL	2207	3610	40.25	FALSE	1.54	1.33
2026-06-18	515	2.26	CALL	848	3362	41.43	FALSE	1.27	1.28
2026-06-18	520	1.9	CALL	4531	9185	42.17	FALSE	1.1	1.38
2026-06-18	525	1.75	CALL	542	5055	43.26	FALSE	1.06	1.54
2026-06-18	530	1.5	CALL	3301	9825	44.12	FALSE	0.92	1.59
2026-06-18	535	1.26	CALL	290	1443	44.6	FALSE	0.91	2.6
2026-06-18	540	1.1	CALL	890	2676	45.37	FALSE	0.72	1.89
2026-06-18	545	0.97	CALL	212	1479	46.37	FALSE	0.6	1.62
2026-06-18	550	0.88	CALL	2511	11230	46.84	FALSE	0.54	1.59
2026-06-18	555	0.79	CALL	125	1106	48.69	FALSE	0.53	2.04
2026-06-18	560	0.71	CALL	370	4903	48.01	FALSE	0.46	1.84
2026-06-18	565	0.62	CALL	136	1316	49.99	FALSE	0.4	1.82
2026-06-18	570	0.58	CALL	391	4272	50.67	FALSE	0.4	2.22
2026-06-18	575	0.51	CALL	301	2302	51.1	FALSE	0.34	2
2026-06-18	580	0.43	CALL	173	4401	52.05	FALSE	0.31	2.58
2026-06-18	585	0.41	CALL	12	1724	52.29	FALSE	0.41	0
2026-06-18	590	0.36	CALL	129	4773	53.42	FALSE	0.25	2.27
2026-06-18	595	0.3	CALL	40	1229	55.5	FALSE	0.22	2.75
2026-06-18	600	0.28	CALL	1538	14942	54.88	FALSE	0.19	2.11
2026-06-18	605	0.24	CALL	42	1578	53.96	FALSE	0.24	0
2026-06-18	610	0.33	CALL	3	1271	56.49	FALSE	0.31	15.5
2026-06-18	615	0.3	CALL	6	927	56.74	FALSE	0.11	0.58
2026-06-18	620	0.25	CALL	12	5043	57.75	FALSE	0.2	4
2026-06-18	625	0.18	CALL	539	1583	60.32	FALSE	0.14	3.5
2026-06-18	630	0.14	CALL	2	1234	56.81	FALSE	0.11	3.67
2026-06-18	635	0.14	CALL	104	4184	59.12	FALSE	0.1	2.5
2026-06-18	640	0.11	CALL	1	1392	66.54	FALSE	0.11	0
2026-06-18	645	0.18	CALL	52	876	66.14	FALSE	0.18	0
2026-06-18	650	0.1	CALL	165	2580	58.16	FALSE	0.07	2.33
2026-06-18	655	0.09	CALL	113	156	59.75	FALSE	0.08	8
2026-06-18	660	0.08	CALL	2	445	60.44	FALSE	0.08	0
2026-06-18	665	0.18	CALL	17	672	68.22	FALSE	0.15	5
2026-06-18	670	0.07	CALL	62	1297	62.19	FALSE	0.07	0
2026-06-18	675	0.08	CALL	124	1213	69.87	FALSE	0.07	7
2026-06-18	680	0.11	CALL	588	1333	64.36	FALSE	0.11	0
2026-06-18	700	0.04	CALL	175	3045	66.07	FALSE	0.04	0
2026-06-18	720	0.03	CALL	36	1237	67.26	FALSE	0.02	2
2026-06-18	740	0.02	CALL	503	1474	69.69	FALSE	0	0
2026-06-18	760	0.03	CALL	10	3175	74.55	FALSE	0.03	0
2026-06-18	780	0.11	CALL	6093	5120	100.74	FALSE	0.1	10
2026-06-18	800	0.01	CALL	546	4329	78.21	FALSE	0	0
2026-06-18	175	0.3	PUT	0	810	153.06	FALSE	0	0
2026-06-18	180	0.01	PUT	0	998	135.77	FALSE	0	0
2026-06-18	185	0.01	PUT	0	984	127.98	FALSE	0	0
2026-06-18	190	0.01	PUT	0	1215	131.24	FALSE	0	0
2026-06-18	195	0.01	PUT	0	793	124.68	FALSE	0	0
2026-06-18	200	0.02	PUT	0	612	123.98	FALSE	0	0
2026-06-18	205	0.01	PUT	0	1561	130.43	FALSE	0	0
2026-06-18	210	0.01	PUT	0	1098	137.6	FALSE	0	0
2026-06-18	215	0.02	PUT	0	343	144.14	FALSE	0	0
2026-06-18	220	0.01	PUT	0	232	173.53	FALSE	0	0
2026-06-18	225	0.03	PUT	0	254	168.77	FALSE	0	0
2026-06-18	230	0.03	PUT	0	375	146.56	FALSE	0	0
2026-06-18	235	0.1	PUT	0	1727	129.51	FALSE	0	0
2026-06-18	240	0.1	PUT	0	642	155.08	FALSE	0	0
2026-06-18	245	0.09	PUT	0	1244	134.4	FALSE	0	0
2026-06-18	250	0.02	PUT	150	5000	92.33	FALSE	0.01	1
2026-06-18	255	0.1	PUT	0	551	109.62	FALSE	0	0
2026-06-18	260	0.02	PUT	3	896	84.72	FALSE	-0.01	-0.33
2026-06-18	265	0.03	PUT	0	634	93.59	FALSE	0	0
2026-06-18	270	0.05	PUT	1	636	85.45	FALSE	0	0
2026-06-18	275	0.08	PUT	1	1049	100.76	FALSE	0.06	3
2026-06-18	280	0.03	PUT	7	776	78.91	FALSE	-0.07	-0.7
2026-06-18	285	0.07	PUT	0	477	69.6	FALSE	0	0
2026-06-18	290	0.07	PUT	4	2538	110.65	FALSE	0.02	0.4
2026-06-18	295	0.06	PUT	23	1833	73.12	FALSE	0.02	0.5
2026-06-18	300	0.04	PUT	66	7859	67.58	FALSE	0	0
2026-06-18	305	0.19	PUT	7	1515	84.28	FALSE	0.06	0.46
2026-06-18	310	0.05	PUT	17	2313	69.36	FALSE	-0.01	-0.17
2026-06-18	315	0.05	PUT	589	1897	65.15	FALSE	0	0
2026-06-18	320	0.07	PUT	26	2411	64.74	FALSE	0	0
2026-06-18	325	0.06	PUT	19	3126	64.93	FALSE	-0.11	-0.65
2026-06-18	330	0.14	PUT	10	4583	64.16	FALSE	0.07	1
2026-06-18	335	0.02	PUT	57	4871	59.83	FALSE	-0.59	-0.97
2026-06-18	340	0.1	PUT	151	5712	57.01	FALSE	-0.08	-0.44
2026-06-18	345	0.25	PUT	22	4810	61.2	FALSE	0.13	1.08
2026-06-18	350	0.15	PUT	485	9938	54.41	FALSE	-0.05	-0.25
2026-06-18	355	0.16	PUT	251	4658	53.52	FALSE	-0.03	-0.16
2026-06-18	360	0.19	PUT	514	5820	51.16	FALSE	-0.04	-0.17
2026-06-18	365	0.25	PUT	336	6719	50.91	FALSE	-0.03	-0.11
2026-06-18	370	0.31	PUT	673	9388	49.31	FALSE	-0.01	-0.03
2026-06-18	375	0.35	PUT	497	6074	47.69	FALSE	-0.02	-0.05
2026-06-18	380	0.41	PUT	506	11922	46.11	FALSE	-0.04	-0.09
2026-06-18	385	0.5	PUT	989	14719	45.39	FALSE	-0.05	-0.09
2026-06-18	390	0.59	PUT	1154	10885	43.55	FALSE	-0.08	-0.12
2026-06-18	395	0.71	PUT	398	5279	42.29	FALSE	-0.15	-0.17
2026-06-18	400	0.86	PUT	2130	17050	40.71	FALSE	-0.16	-0.16
2026-06-18	402.5	0.91	PUT	167	608	40.12	FALSE	-0.25	-0.22
2026-06-18	405	1.07	PUT	338	5800	39.87	FALSE	-0.19	-0.15
2026-06-18	407.5	1.03	PUT	185	323	38.98	FALSE	-0.53	-0.34
2026-06-18	410	1.29	PUT	1319	8085	38.54	FALSE	-0.39	-0.23
2026-06-18	412.5	1.38	PUT	206	782	38.26	FALSE	-0.63	-0.31
2026-06-18	415	1.61	PUT	1664	5837	37.6	FALSE	-0.58	-0.26
2026-06-18	417.5	1.7	PUT	99	1515	37.13	FALSE	-0.82	-0.33
2026-06-18	420	2.1	PUT	6792	15108	37.02	FALSE	-0.77	-0.27
2026-06-18	422.5	2.05	PUT	194	1410	36.29	FALSE	-1.27	-0.38
2026-06-18	425	2.62	PUT	2199	7230	36.17	FALSE	-1.11	-0.3
2026-06-18	427.5	2.99	PUT	206	382	35.89	FALSE	-1.34	-0.31
2026-06-18	430	3.45	PUT	3085	6048	35.79	FALSE	-1.42	-0.29
2026-06-18	432.5	3.65	PUT	480	273	35.48	FALSE	-1.95	-0.35
2026-06-18	435	4.4	PUT	536	2142	35.53	FALSE	-1.86	-0.3
2026-06-18	437.5	4.62	PUT	214	186	35.06	FALSE	-2.66	-0.37
2026-06-18	440	5.53	PUT	1918	3223	35.31	FALSE	-2.48	-0.31
2026-06-18	442.5	6.25	PUT	127	120	35.2	FALSE	-2.75	-0.31
2026-06-18	445	7.04	PUT	548	2365	34.91	FALSE	-3.31	-0.32
2026-06-18	447.5	7.83	PUT	133	48	34.94	FALSE	-4.37	-0.36
2026-06-18	450	8.93	PUT	1850	7797	35.05	FALSE	-3.67	-0.29
2026-06-18	455	11	PUT	701	1411	34.96	FALSE	-4.86	-0.31
2026-06-18	460	13.33	PUT	1243	2125	35.1	FALSE	-4.82	-0.27
2026-06-18	465	16.35	PUT	1232	337	35.65	TRUE	-9.6	-0.37
2026-06-18	470	18.1	PUT	302	758	34.98	TRUE	-11.8	-0.39
2026-06-18	475	20.44	PUT	202	280	35.09	TRUE	-8.56	-0.3
2026-06-18	480	25	PUT	139	362	34.91	TRUE	-14	-0.36
2026-06-18	485	29.39	PUT	18	448	35.6	TRUE	-13.76	-0.32
2026-06-18	490	34.6	PUT	6	280	35.7	TRUE	-7.93	-0.19
2026-06-18	495	37.5	PUT	6	37	35.95	TRUE	-18.7	-0.33
2026-06-18	500	42	PUT	11	35	34.89	TRUE	-18.95	-0.31
2026-06-18	505	77.34	PUT	0	18	36.66	TRUE	0	0
2026-06-18	510	48.56	PUT	1	0	37.39	TRUE	48.56	0
2026-06-18	515	87.26	PUT	0	164	35.84	TRUE	0	0
2026-06-18	520	60.15	PUT	20	77	36.37	TRUE	-14.18	-0.19
2026-06-18	525	79.12	PUT	0	23	36.64	TRUE	0	0
2026-06-18	530	84.05	PUT	0	4	36.93	TRUE	0	0
2026-06-18	535	89.96	PUT	0	6	39.59	TRUE	0	0
2026-06-18	540	79.76	PUT	1	1	41.02	TRUE	-16.06	-0.17
2026-06-18	545	118.66	PUT	0	1	38.14	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	555	94.4	PUT	5	0	0	TRUE	94.4	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	565	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	575	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	585	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	163.75	PUT	0	0	0	TRUE	0	0
2026-06-18	595	168.73	PUT	0	1	0	TRUE	0	0
2026-06-18	600	184.33	PUT	0	0	0	TRUE	0	0
2026-06-18	605	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	615	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	625	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	635	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	645	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	655	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	665	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	675	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	150.25	CALL	0	6	102.61	TRUE	0	0
2026-06-26	280	0	CALL	0	0	96.9	TRUE	0	0
2026-06-26	290	125	CALL	0	1	90.45	TRUE	0	0
2026-06-26	300	123.5	CALL	0	2	85.07	TRUE	0	0
2026-06-26	305	112.15	CALL	0	6	82.42	TRUE	0	0
2026-06-26	310	133.66	CALL	0	11	79.8	TRUE	0	0
2026-06-26	315	0	CALL	0	0	77.95	TRUE	0	0
2026-06-26	320	0	CALL	0	0	74.64	TRUE	0	0
2026-06-26	325	137.08	CALL	1	23	72.77	TRUE	137.08	0
2026-06-26	330	85.3	CALL	0	185	69.89	TRUE	0	0
2026-06-26	335	82.05	CALL	0	14	67.37	TRUE	0	0
2026-06-26	340	87.79	CALL	0	8	65.47	TRUE	0	0
2026-06-26	345	73.32	CALL	0	22	62.97	TRUE	0	0
2026-06-26	350	78.29	CALL	0	32	60.75	TRUE	0	0
2026-06-26	355	64.46	CALL	0	7	58.52	TRUE	0	0
2026-06-26	360	86.1	CALL	0	11	56.28	TRUE	0	0
2026-06-26	365	79.69	CALL	0	29	54.72	TRUE	0	0
2026-06-26	370	95.07	CALL	1	47	54.84	TRUE	24.42	0.35
2026-06-26	375	65.85	CALL	0	111	52.78	TRUE	0	0
2026-06-26	380	86.3	CALL	6	146	50.67	TRUE	19.38	0.29
2026-06-26	385	79.4	CALL	7	53	48.84	TRUE	24.65	0.45
2026-06-26	390	73.51	CALL	1	105	47.06	TRUE	73.51	0
2026-06-26	395	68.31	CALL	5	50	45.32	TRUE	16.31	0.31
2026-06-26	400	63.68	CALL	46	242	43.59	TRUE	18.82	0.42
2026-06-26	405	57.8	CALL	26	226	42.18	TRUE	15.8	0.38
2026-06-26	410	55	CALL	75	296	40.69	TRUE	13.5	0.33
2026-06-26	415	51	CALL	60	502	37.87	TRUE	13	0.34
2026-06-26	420	45.95	CALL	64	691	36.81	TRUE	10.28	0.29
2026-06-26	425	42.41	CALL	107	584	36.26	TRUE	10.46	0.33
2026-06-26	430	37.76	CALL	276	1105	35.52	TRUE	9.36	0.33
2026-06-26	435	33	CALL	511	10771	35.46	TRUE	9.05	0.38
2026-06-26	440	29.31	CALL	2398	23655	34.41	TRUE	8.43	0.4
2026-06-26	445	26.98	CALL	288	1631	35.34	TRUE	9.08	0.51
2026-06-26	450	23.27	CALL	1948	2874	34.8	TRUE	7.97	0.52
2026-06-26	455	19.92	CALL	2570	12762	34.65	TRUE	6.92	0.53
2026-06-26	460	17.45	CALL	1426	1607	35.1	TRUE	6.25	0.56
2026-06-26	465	15.7	CALL	962	661	35.21	FALSE	6.6	0.73
2026-06-26	470	13.1	CALL	995	1537	35.09	FALSE	5.4	0.7
2026-06-26	475	11.25	CALL	1563	1332	35.25	FALSE	4.9	0.77
2026-06-26	480	9.82	CALL	2008	688	35.22	FALSE	4.52	0.85
2026-06-26	485	8.53	CALL	505	1880	35.77	FALSE	4.28	1.01
2026-06-26	490	7.2	CALL	675	1148	36.3	FALSE	3.7	1.06
2026-06-26	495	6	CALL	606	20100	36.18	FALSE	3.53	1.43
2026-06-26	500	5.05	CALL	2583	1257	36.67	FALSE	2.55	1.02
2026-06-26	505	4.45	CALL	169	240	37.5	FALSE	2.42	1.19
2026-06-26	510	3.85	CALL	217	198	37.9	FALSE	2.14	1.25
2026-06-26	515	3.67	CALL	152	231	38.14	FALSE	2.12	1.37
2026-06-26	520	3.15	CALL	509	284	39.09	FALSE	2.25	2.5
2026-06-26	525	2.75	CALL	64	98	39.56	FALSE	1.77	1.81
2026-06-26	530	2.3	CALL	150	174	39.84	FALSE	1.47	1.77
2026-06-26	535	2.16	CALL	61	67	40.72	FALSE	1.51	2.32
2026-06-26	540	1.73	CALL	223	101	41.71	FALSE	1.13	1.88
2026-06-26	545	1.59	CALL	27	15	42.43	FALSE	1.11	2.31
2026-06-26	550	1.45	CALL	185	235	42.9	FALSE	0.83	1.34
2026-06-26	555	1.34	CALL	157	42	43.38	FALSE	0.79	1.44
2026-06-26	270	0.05	PUT	52	160	107.49	FALSE	0.04	4
2026-06-26	280	0.06	PUT	36	9	75.15	FALSE	0.02	0.5
2026-06-26	290	0.05	PUT	6	7	73.6	FALSE	0	0
2026-06-26	300	0.07	PUT	4	17	68.94	FALSE	-0.1	-0.59
2026-06-26	305	0.08	PUT	4	7	66.54	FALSE	0.01	0.14
2026-06-26	310	0.11	PUT	14	14	64.38	FALSE	0.01	0.1
2026-06-26	315	0.1	PUT	4	32	57.65	FALSE	0.01	0.11
2026-06-26	320	0.11	PUT	6	31	55.18	FALSE	0	0
2026-06-26	325	0.11	PUT	3	100	54.93	FALSE	0.01	0.1
2026-06-26	330	0.24	PUT	4	345	56.74	FALSE	0.09	0.6
2026-06-26	335	0.12	PUT	5	39	49.92	FALSE	-0.07	-0.37
2026-06-26	340	0.13	PUT	5	97	47.84	FALSE	-0.04	-0.24
2026-06-26	345	0.14	PUT	4	198	46.64	FALSE	-0.06	-0.3
2026-06-26	350	0.22	PUT	34	347	46.5	FALSE	-0.02	-0.08
2026-06-26	355	0.29	PUT	2	167	49.08	FALSE	0	0
2026-06-26	360	0.32	PUT	37	316	45.75	FALSE	-0.07	-0.18
2026-06-26	365	0.38	PUT	91	506	44.37	FALSE	-0.07	-0.16
2026-06-26	370	0.44	PUT	67	443	43.28	FALSE	-0.08	-0.15
2026-06-26	375	0.53	PUT	82	468	42.02	FALSE	-0.07	-0.12
2026-06-26	380	0.58	PUT	225	533	41.33	FALSE	-0.17	-0.23
2026-06-26	385	0.69	PUT	109	693	39.84	FALSE	-0.23	-0.25
2026-06-26	390	0.9	PUT	369	864	39.14	FALSE	-0.2	-0.18
2026-06-26	395	1.08	PUT	327	596	37.98	FALSE	-0.33	-0.23
2026-06-26	400	1.32	PUT	422	2120	37	FALSE	-0.33	-0.2
2026-06-26	405	1.49	PUT	148	998	36.28	FALSE	-0.75	-0.33
2026-06-26	410	1.91	PUT	356	800	35.55	FALSE	-0.75	-0.28
2026-06-26	415	2.48	PUT	244	433	35.03	FALSE	-0.74	-0.23
2026-06-26	420	2.87	PUT	257	323	34.41	FALSE	-1.28	-0.31
2026-06-26	425	3.74	PUT	257	466	33.62	FALSE	-1.36	-0.27
2026-06-26	430	4.62	PUT	235	227	33.24	FALSE	-1.88	-0.29
2026-06-26	435	5.66	PUT	269	135	33.28	FALSE	-2.29	-0.29
2026-06-26	440	6.57	PUT	263	84	33.09	FALSE	-3.49	-0.35
2026-06-26	445	8.65	PUT	986	127	33.14	FALSE	-3.57	-0.29
2026-06-26	450	10.2	PUT	299	149	33.31	FALSE	-4.5	-0.31
2026-06-26	455	12.35	PUT	69	71	33.69	FALSE	-5.2	-0.3
2026-06-26	460	15.16	PUT	204	21	33.43	FALSE	-8.64	-0.36
2026-06-26	465	17.6	PUT	43	20	33.55	TRUE	-9.86	-0.36
2026-06-26	470	19.5	PUT	62	24	33.3	TRUE	-12.2	-0.38
2026-06-26	475	23.1	PUT	20	54	33.73	TRUE	-11.83	-0.34
2026-06-26	480	25.3	PUT	39	2	33.8	TRUE	-13.68	-0.35
2026-06-26	485	30.56	PUT	27	2	34.09	TRUE	-15.03	-0.33
2026-06-26	490	34.1	PUT	7	14	33.6	TRUE	-13.43	-0.28
2026-06-26	495	38.09	PUT	18	1	34.82	TRUE	38.09	0
2026-06-26	500	41.33	PUT	55	0	33.88	TRUE	41.33	0
2026-06-26	505	46.96	PUT	1	0	35.2	TRUE	46.96	0
2026-06-26	510	50.35	PUT	54	0	34.16	TRUE	50.35	0
2026-06-26	515	54.88	PUT	2	0	35.58	TRUE	54.88	0
2026-06-26	520	59.48	PUT	2	0	35.83	TRUE	59.48	0
2026-06-26	525	64.13	PUT	5	0	35.22	TRUE	64.13	0
2026-06-26	530	0	PUT	0	0	35.38	TRUE	0	0
2026-06-26	535	0	PUT	0	0	35.28	TRUE	0	0
2026-06-26	540	80.33	PUT	1	1	35.3	TRUE	-15.54	-0.16
2026-06-26	545	0	PUT	0	0	34.13	TRUE	0	0
2026-06-26	550	84.85	PUT	1	0	0	TRUE	84.85	0
2026-06-26	555	0	PUT	0	0	0	TRUE	0	0
2026-07-02	270	143.25	CALL	0	3	93.61	TRUE	0	0
2026-07-02	280	182.66	CALL	1	1	86.19	TRUE	182.66	0
2026-07-02	290	127.3	CALL	0	1	82.34	TRUE	0	0
2026-07-02	300	117	CALL	0	13	77.34	TRUE	0	0
2026-07-02	305	112.55	CALL	0	11	75.24	TRUE	0	0
2026-07-02	310	105.3	CALL	0	26	72.46	TRUE	0	0
2026-07-02	315	100.5	CALL	0	1	70.71	TRUE	0	0
2026-07-02	320	95.5	CALL	0	5	69.21	TRUE	0	0
2026-07-02	325	0	CALL	0	0	65.94	TRUE	0	0
2026-07-02	330	0	CALL	0	0	64.43	TRUE	0	0
2026-07-02	335	0	CALL	0	0	60.98	TRUE	0	0
2026-07-02	340	0	CALL	0	0	59.48	TRUE	0	0
2026-07-02	345	71	CALL	0	1	57.42	TRUE	0	0
2026-07-02	350	112.45	CALL	2	9	56.28	TRUE	112.45	0
2026-07-02	355	65.65	CALL	0	10	54.59	TRUE	0	0
2026-07-02	360	106.43	CALL	1	4	52.85	TRUE	106.43	0
2026-07-02	365	51.12	CALL	0	3	51.07	TRUE	0	0
2026-07-02	370	75.5	CALL	0	2	49.25	TRUE	0	0
2026-07-02	375	47.1	CALL	0	6	47.22	TRUE	0	0
2026-07-02	380	42	CALL	0	4	46.08	TRUE	0	0
2026-07-02	385	45.52	CALL	0	5	44.66	TRUE	0	0
2026-07-02	390	62.54	CALL	0	11	43.25	TRUE	0	0
2026-07-02	395	68.45	CALL	5	36	41.72	TRUE	17.55	0.34
2026-07-02	400	63.3	CALL	60	59	40.82	TRUE	17.3	0.38
2026-07-02	405	62.37	CALL	7	129	37.34	TRUE	62.37	0
2026-07-02	410	55.9	CALL	11	71	38.83	TRUE	17.65	0.46
2026-07-02	415	50.5	CALL	6	221	37.32	TRUE	10.23	0.25
2026-07-02	420	48.55	CALL	32	146	37.32	TRUE	13.45	0.38
2026-07-02	425	44.13	CALL	77	271	35.19	TRUE	11.13	0.34
2026-07-02	430	38.75	CALL	62	500	35.07	TRUE	12	0.45
2026-07-02	435	36.42	CALL	46	173	35	TRUE	10.94	0.43
2026-07-02	440	32.65	CALL	100	671	35.49	TRUE	10.57	0.48
2026-07-02	445	28.5	CALL	95	492	34.25	TRUE	8.55	0.43
2026-07-02	450	23.45	CALL	417	924	34.17	TRUE	6.7	0.4
2026-07-02	455	23.5	CALL	383	535	34.1	TRUE	8.98	0.62
2026-07-02	460	19	CALL	592	586	34.2	TRUE	6.6	0.53
2026-07-02	465	17	CALL	735	323	34.59	FALSE	6.34	0.59
2026-07-02	470	15	CALL	730	216	34.34	FALSE	6.44	0.75
2026-07-02	475	12.86	CALL	562	465	34.66	FALSE	5.11	0.66
2026-07-02	480	11.4	CALL	18245	222	34.95	FALSE	4.85	0.74
2026-07-02	485	9.79	CALL	293	331	35.19	FALSE	4.19	0.75
2026-07-02	490	8.6	CALL	2001	328	35.72	FALSE	3.9	0.83
2026-07-02	495	7.57	CALL	175	352	35.37	FALSE	3.77	0.99
2026-07-02	500	6.45	CALL	947	214	36.43	FALSE	3.05	0.9
2026-07-02	505	6	CALL	149	26	36.26	FALSE	3.13	1.09
2026-07-02	510	5.35	CALL	143	35	37.1	FALSE	3	1.28
2026-07-02	515	4.7	CALL	34	10	37.22	FALSE	3.23	2.2
2026-07-02	520	3.99	CALL	128	38	37.61	FALSE	2.29	1.35
2026-07-02	525	3.4	CALL	90	17	38.43	FALSE	1.93	1.31
2026-07-02	530	2.95	CALL	113	71	39.29	FALSE	1.65	1.27
2026-07-02	535	2.73	CALL	17	2	39.05	FALSE	1.84	2.07
2026-07-02	540	2.23	CALL	125	17	39.15	FALSE	1.23	1.23
2026-07-02	545	2.27	CALL	12	9	40.32	FALSE	1.51	1.99
2026-07-02	550	1.84	CALL	329	62	40.89	FALSE	1.07	1.39
2026-07-02	555	1.78	CALL	86	34	41.59	FALSE	1.11	1.66
2026-07-02	270	0	PUT	0	0	96.53	FALSE	0	0
2026-07-02	280	0.08	PUT	0	1	90.26	FALSE	0	0
2026-07-02	290	0.09	PUT	0	9	69.37	FALSE	0	0
2026-07-02	300	0	PUT	0	0	78.63	FALSE	0	0
2026-07-02	305	0.07	PUT	10	0	75.88	FALSE	0.07	0
2026-07-02	310	0.13	PUT	2	1	73.04	FALSE	0.13	0
2026-07-02	315	0.15	PUT	8	56	60.53	FALSE	0.15	0
2026-07-02	320	0.11	PUT	2	6	55.62	FALSE	-0.04	-0.27
2026-07-02	325	0.16	PUT	0	74	53.51	FALSE	0	0
2026-07-02	330	0.17	PUT	14	255	51.3	FALSE	-0.08	-0.32
2026-07-02	335	0.23	PUT	2	62	48.42	FALSE	0.01	0.05
2026-07-02	340	0.37	PUT	0	10	52.58	FALSE	0	0
2026-07-02	345	0.25	PUT	0	91	44.85	FALSE	0	0
2026-07-02	350	0.38	PUT	1	377	45.86	FALSE	0.08	0.27
2026-07-02	355	0.33	PUT	7	159	42.48	FALSE	-0.14	-0.3
2026-07-02	360	0.42	PUT	14	125	40.69	FALSE	0.02	0.05
2026-07-02	365	0.45	PUT	13	81	41.14	FALSE	-0.14	-0.24
2026-07-02	370	0.5	PUT	79	114	41.21	FALSE	-0.2	-0.29
2026-07-02	375	0.62	PUT	34	100	38.98	FALSE	-0.22	-0.26
2026-07-02	380	0.75	PUT	60	288	39.1	FALSE	-0.27	-0.26
2026-07-02	385	0.94	PUT	73	274	37.75	FALSE	-0.3	-0.24
2026-07-02	390	1.07	PUT	139	233	36.65	FALSE	-0.48	-0.31
2026-07-02	395	1.42	PUT	63	267	36.52	FALSE	-0.5	-0.26
2026-07-02	400	1.64	PUT	127	370	35.39	FALSE	-0.65	-0.28
2026-07-02	405	2.05	PUT	61	191	34.94	FALSE	-0.97	-0.32
2026-07-02	410	2.3	PUT	143	257	34.36	FALSE	-1.1	-0.32
2026-07-02	415	3.09	PUT	121	185	33.99	FALSE	-1.76	-0.36
2026-07-02	420	3.77	PUT	1010	203	33.58	FALSE	-2.26	-0.37
2026-07-02	425	4.63	PUT	117	530	33.21	FALSE	-1.67	-0.27
2026-07-02	430	5.59	PUT	132	39	32.66	FALSE	-2.71	-0.33
2026-07-02	435	6.9	PUT	76	84	32.58	FALSE	-2.27	-0.25
2026-07-02	440	8.33	PUT	939	42	32.45	FALSE	-4.32	-0.34
2026-07-02	445	9.58	PUT	72	308	32.45	FALSE	-4.87	-0.34
2026-07-02	450	11.5	PUT	152	28	32.35	FALSE	-4.5	-0.28
2026-07-02	455	13.58	PUT	32	8	32.02	FALSE	-5.64	-0.29
2026-07-02	460	15.95	PUT	103	108	31.96	FALSE	-9.05	-0.36
2026-07-02	465	18.5	PUT	16	0	32.03	TRUE	18.5	0
2026-07-02	470	22	PUT	14	6	31.95	TRUE	-9.6	-0.3
2026-07-02	475	24.72	PUT	69	13	32.11	TRUE	-7.77	-0.24
2026-07-02	480	28.38	PUT	2	8	32.36	TRUE	-10.94	-0.28
2026-07-02	485	32.1	PUT	11	3	32.58	TRUE	-10.25	-0.24
2026-07-02	490	35.3	PUT	42	0	32.85	TRUE	35.3	0
2026-07-02	495	35.15	PUT	3	3	33.16	TRUE	35.15	0
2026-07-02	500	44	PUT	51	4	33.31	TRUE	44	0
2026-07-02	505	0	PUT	0	0	33.79	TRUE	0	0
2026-07-02	510	51.73	PUT	10	0	34.41	TRUE	51.73	0
2026-07-02	515	76.05	PUT	0	1	34.18	TRUE	0	0
2026-07-02	520	93.57	PUT	0	1	34.47	TRUE	0	0
2026-07-02	525	0	PUT	0	0	34.84	TRUE	0	0
2026-07-02	530	0	PUT	0	0	35.17	TRUE	0	0
2026-07-02	535	0	PUT	0	0	36.02	TRUE	0	0
2026-07-02	540	80.18	PUT	4	0	35.96	TRUE	80.18	0
2026-07-02	545	84.95	PUT	3	0	35.82	TRUE	84.95	0
2026-07-02	550	0	PUT	0	0	35.58	TRUE	0	0
2026-07-02	555	0	PUT	0	0	35.59	TRUE	0	0
2026-07-10	270	0	CALL	0	0	84.07	TRUE	0	0
2026-07-10	280	0	CALL	0	0	79.87	TRUE	0	0
2026-07-10	290	0	CALL	0	0	76.02	TRUE	0	0
2026-07-10	300	145.05	CALL	0	1	70.13	TRUE	0	0
2026-07-10	305	0	CALL	0	0	69.01	TRUE	0	0
2026-07-10	310	0	CALL	0	0	66.73	TRUE	0	0
2026-07-10	315	0	CALL	0	0	64.48	TRUE	0	0
2026-07-10	320	0	CALL	0	0	62.52	TRUE	0	0
2026-07-10	325	0	CALL	0	0	60.79	TRUE	0	0
2026-07-10	330	0	CALL	0	0	59.06	TRUE	0	0
2026-07-10	335	0	CALL	0	0	57.3	TRUE	0	0
2026-07-10	340	0	CALL	0	0	55.33	TRUE	0	0
2026-07-10	345	0	CALL	0	0	52.96	TRUE	0	0
2026-07-10	350	96	CALL	0	1	51.02	TRUE	0	0
2026-07-10	355	87.4	CALL	0	2	49.97	TRUE	0	0
2026-07-10	360	0	CALL	0	0	48.81	TRUE	0	0
2026-07-10	365	0	CALL	0	0	46.64	TRUE	0	0
2026-07-10	370	96.35	CALL	1	2	45.51	TRUE	23.35	0.32
2026-07-10	375	0	CALL	0	0	44.53	TRUE	0	0
2026-07-10	380	50.94	CALL	0	1	43.18	TRUE	0	0
2026-07-10	385	45.3	CALL	0	1	41.86	TRUE	0	0
2026-07-10	390	41.58	CALL	0	1	40.85	TRUE	0	0
2026-07-10	395	58.72	CALL	0	12	39.51	TRUE	0	0
2026-07-10	400	65.3	CALL	20	105	38.67	TRUE	16.97	0.35
2026-07-10	405	63.2	CALL	5	5	37.89	TRUE	18	0.4
2026-07-10	410	58.68	CALL	1	14	37.12	TRUE	22.38	0.62
2026-07-10	415	54.3	CALL	13	7	36.47	TRUE	17.58	0.48
2026-07-10	420	47.6	CALL	8	21	35.82	TRUE	15.45	0.48
2026-07-10	425	45.95	CALL	17	19	35.44	TRUE	13.85	0.43
2026-07-10	430	42	CALL	181	167	34.83	TRUE	16.33	0.64
2026-07-10	435	36.4	CALL	28	115	34.99	TRUE	13.65	0.6
2026-07-10	440	33.37	CALL	89	313	34.14	TRUE	8.89	0.36
2026-07-10	445	29.68	CALL	254	137	34.47	TRUE	8.72	0.42
2026-07-10	450	26.25	CALL	116	245	33.66	TRUE	7.25	0.38
2026-07-10	455	24	CALL	93	213	33.59	TRUE	7.63	0.47
2026-07-10	460	21.95	CALL	247	172	34.18	TRUE	7.2	0.49
2026-07-10	465	19.35	CALL	467	159	33.82	FALSE	7.16	0.59
2026-07-10	470	17.6	CALL	135	119	34.06	FALSE	6.7	0.61
2026-07-10	475	15.75	CALL	79	72	33.65	FALSE	6.75	0.75
2026-07-10	480	13.44	CALL	219	86	34.04	FALSE	5.37	0.67
2026-07-10	485	11.51	CALL	96	29	34.46	FALSE	4.93	0.75
2026-07-10	490	10.13	CALL	170	36	34.23	FALSE	4.38	0.76
2026-07-10	495	9.65	CALL	96	65	35	FALSE	5.72	1.46
2026-07-10	500	7.45	CALL	618	75	34.94	FALSE	3.2	0.75
2026-07-10	505	7.55	CALL	64	14	36.1	FALSE	4.7	1.65
2026-07-10	510	6.5	CALL	85	8	35.3	FALSE	2.7	0.71
2026-07-10	515	5.35	CALL	12	2	36.44	FALSE	2.55	0.91
2026-07-10	520	5	CALL	56	32	36.57	FALSE	2.67	1.15
2026-07-10	525	4.32	CALL	36	3	36.95	FALSE	2.79	1.82
2026-07-10	530	4.05	CALL	38	7	37.36	FALSE	2.34	1.37
2026-07-10	535	3.35	CALL	34	3	37.91	FALSE	1.96	1.41
2026-07-10	540	2.95	CALL	41	4	37.67	FALSE	1.64	1.25
2026-07-10	545	2.63	CALL	10	0	37.91	FALSE	2.63	0
2026-07-10	550	1.97	CALL	62	33	38.69	FALSE	0.82	0.71
2026-07-10	555	2.35	CALL	43	1	38.94	FALSE	1.16	0.97
2026-07-10	270	0	PUT	0	0	86.08	FALSE	0	0
2026-07-10	280	0	PUT	0	0	81.01	FALSE	0	0
2026-07-10	290	0	PUT	0	0	75.91	FALSE	0	0
2026-07-10	300	0.09	PUT	10	0	70.5	FALSE	0.09	0
2026-07-10	305	0	PUT	0	0	55.15	FALSE	0	0
2026-07-10	310	0	PUT	0	0	65.44	FALSE	0	0
2026-07-10	315	0	PUT	0	0	59.19	FALSE	0	0
2026-07-10	320	0	PUT	0	0	57.13	FALSE	0	0
2026-07-10	325	0	PUT	0	0	56.25	FALSE	0	0
2026-07-10	330	0	PUT	0	0	55.35	FALSE	0	0
2026-07-10	335	0.5	PUT	0	1	49.78	FALSE	0	0
2026-07-10	340	0.39	PUT	0	20	46.75	FALSE	0	0
2026-07-10	345	0.3	PUT	0	3	46.13	FALSE	0	0
2026-07-10	350	0.43	PUT	1	3	43.29	FALSE	-0.13	-0.23
2026-07-10	355	0.56	PUT	0	23	40.32	FALSE	0	0
2026-07-10	360	0.57	PUT	3	5	40.7	FALSE	-0.11	-0.16
2026-07-10	365	0.67	PUT	5	9	39.93	FALSE	-0.14	-0.17
2026-07-10	370	0.7	PUT	11	11	38.65	FALSE	-0.4	-0.36
2026-07-10	375	0.93	PUT	13	9	38.16	FALSE	-0.4	-0.3
2026-07-10	380	1.04	PUT	383	38	37.02	FALSE	-0.46	-0.31
2026-07-10	385	1.35	PUT	57	40	36.3	FALSE	-0.39	-0.22
2026-07-10	390	1.64	PUT	77	47	35.51	FALSE	-0.41	-0.2
2026-07-10	395	1.79	PUT	29	75	35.01	FALSE	-0.7	-0.28
2026-07-10	400	2.25	PUT	41	69	34.17	FALSE	-0.8	-0.26
2026-07-10	405	2.79	PUT	97	96	34	FALSE	-0.88	-0.24
2026-07-10	410	3.15	PUT	64	93	33.46	FALSE	-1.47	-0.32
2026-07-10	415	4.05	PUT	60	46	32.98	FALSE	-2.01	-0.33
2026-07-10	420	4.79	PUT	117	113	32.62	FALSE	-1.95	-0.29
2026-07-10	425	5.25	PUT	120	134	32.42	FALSE	-2.45	-0.32
2026-07-10	430	6.41	PUT	103	38	32.1	FALSE	-2.59	-0.29
2026-07-10	435	8.07	PUT	43	28	31.92	FALSE	-4.59	-0.36
2026-07-10	440	9.6	PUT	81	1015	31.49	FALSE	-5	-0.34
2026-07-10	445	11.77	PUT	26	6	31.42	FALSE	-3.5	-0.23
2026-07-10	450	13.57	PUT	72	77	31.78	FALSE	-6.67	-0.33
2026-07-10	455	15.8	PUT	24	16	31.85	FALSE	-7.3	-0.32
2026-07-10	460	17.5	PUT	29	1	31.72	FALSE	-8.66	-0.33
2026-07-10	465	19.8	PUT	70	0	31.75	TRUE	19.8	0
2026-07-10	470	22.56	PUT	23	5	31.77	TRUE	-11.14	-0.33
2026-07-10	475	26.34	PUT	1	2	31.91	TRUE	-6.9	-0.21
2026-07-10	480	29.48	PUT	44	1	31.81	TRUE	-11.45	-0.28
2026-07-10	485	0	PUT	0	0	31.91	TRUE	0	0
2026-07-10	490	35.25	PUT	15	0	32.6	TRUE	35.25	0
2026-07-10	495	0	PUT	0	0	32.48	TRUE	0	0
2026-07-10	500	57.89	PUT	0	2	32.66	TRUE	0	0
2026-07-10	505	0	PUT	0	0	32.84	TRUE	0	0
2026-07-10	510	0	PUT	0	0	33.09	TRUE	0	0
2026-07-10	515	0	PUT	0	0	33.29	TRUE	0	0
2026-07-10	520	0	PUT	0	0	33.95	TRUE	0	0
2026-07-10	525	0	PUT	0	0	34.2	TRUE	0	0
2026-07-10	530	71.35	PUT	1	0	34.16	TRUE	71.35	0
2026-07-10	535	74.98	PUT	8	0	34.34	TRUE	74.98	0
2026-07-10	540	0	PUT	0	0	34.81	TRUE	0	0
2026-07-10	545	0	PUT	0	0	35.09	TRUE	0	0
2026-07-10	550	0	PUT	0	0	35.13	TRUE	0	0
2026-07-10	555	0	PUT	0	0	35.34	TRUE	0	0
2026-07-17	215	230.23	CALL	0	117	109.44	TRUE	0	0
2026-07-17	220	199.75	CALL	0	20	106.88	TRUE	0	0
2026-07-17	225	0	CALL	0	0	100.81	TRUE	0	0
2026-07-17	230	0	CALL	0	0	101.15	TRUE	0	0
2026-07-17	235	229.29	CALL	1	0	98.38	TRUE	229.29	0
2026-07-17	240	0	CALL	0	0	96	TRUE	0	0
2026-07-17	245	174.9	CALL	0	1	93.33	TRUE	0	0
2026-07-17	250	195.07	CALL	0	13	90.38	TRUE	0	0
2026-07-17	255	0	CALL	0	0	86.83	TRUE	0	0
2026-07-17	260	143.31	CALL	0	2	86.22	TRUE	0	0
2026-07-17	265	0	CALL	0	1	83.73	TRUE	0	0
2026-07-17	270	145.41	CALL	0	9	79.48	TRUE	0	0
2026-07-17	275	0	CALL	0	1	78	TRUE	0	0
2026-07-17	280	167.05	CALL	0	12	77.02	TRUE	0	0
2026-07-17	285	0	CALL	0	23	74.67	TRUE	0	0
2026-07-17	290	134.85	CALL	0	107	72.36	TRUE	0	0
2026-07-17	295	117	CALL	0	121	70.08	TRUE	0	0
2026-07-17	300	165.56	CALL	5	144	68.3	TRUE	19.56	0.13
2026-07-17	305	142.1	CALL	0	2	66.07	TRUE	0	0
2026-07-17	310	106.46	CALL	0	51	64.32	TRUE	0	0
2026-07-17	315	103.83	CALL	0	1	62.34	TRUE	0	0
2026-07-17	320	144.89	CALL	2	169	60.59	TRUE	14.01	0.11
2026-07-17	325	93.7	CALL	0	5	58.63	TRUE	0	0
2026-07-17	330	133.92	CALL	2	103	56.88	TRUE	18.6	0.16
2026-07-17	335	95.5	CALL	0	3	54.4	TRUE	0	0
2026-07-17	340	104.98	CALL	0	163	53.52	TRUE	0	0
2026-07-17	345	98	CALL	0	50	52.82	TRUE	0	0
2026-07-17	350	112	CALL	17	413	51.57	TRUE	10.3	0.1
2026-07-17	355	109	CALL	10	23	49.03	TRUE	17.44	0.19
2026-07-17	360	103	CALL	14	601	48.62	TRUE	17.21	0.2
2026-07-17	365	83.6	CALL	0	18	46.96	TRUE	0	0
2026-07-17	370	94.06	CALL	18	901	45.51	TRUE	12.16	0.15
2026-07-17	375	88.83	CALL	20	83	44.21	TRUE	16.33	0.23
2026-07-17	380	84	CALL	43	1245	42.16	TRUE	10.32	0.14
2026-07-17	385	80.24	CALL	33	149	41.78	TRUE	12.09	0.18
2026-07-17	390	75.45	CALL	133	1689	39.49	TRUE	11.45	0.18
2026-07-17	395	70.65	CALL	38	1145	38.53	TRUE	10.65	0.18
2026-07-17	400	66.75	CALL	370	3784	38.1	TRUE	11.75	0.21
2026-07-17	405	62.37	CALL	749	2219	37.04	TRUE	11.37	0.22
2026-07-17	410	56	CALL	3956	9916	36.42	TRUE	8.85	0.19
2026-07-17	415	53.1	CALL	277	7298	35.19	TRUE	9.95	0.23
2026-07-17	420	49.2	CALL	4693	12745	34.32	TRUE	9.87	0.25
2026-07-17	425	44.82	CALL	642	4639	34.14	TRUE	8.82	0.25
2026-07-17	430	41.76	CALL	621	5513	34.25	TRUE	9.26	0.28
2026-07-17	435	38.02	CALL	956	3836	33.79	TRUE	9.03	0.31
2026-07-17	440	34.52	CALL	1070	5920	33.72	TRUE	8.52	0.33
2026-07-17	445	31.2	CALL	458	3062	33.52	TRUE	8	0.34
2026-07-17	450	28.15	CALL	14007	23863	33.3	TRUE	7.6	0.37
2026-07-17	455	25.65	CALL	4226	3712	33.57	TRUE	7.41	0.41
2026-07-17	460	22.9	CALL	4385	6208	33.52	TRUE	6.8	0.42
2026-07-17	465	20.8	CALL	2487	2716	33.5	FALSE	6.75	0.48
2026-07-17	470	18.4	CALL	9125	6875	33.63	FALSE	5.86	0.47
2026-07-17	475	16.4	CALL	4324	77984	33.44	FALSE	5.4	0.49
2026-07-17	480	14.7	CALL	5121	7972	33.71	FALSE	5.13	0.54
2026-07-17	485	13.28	CALL	757	1703	34.04	FALSE	5.08	0.62
2026-07-17	490	12	CALL	2029	4452	34.31	FALSE	4.82	0.67
2026-07-17	495	10.45	CALL	788	2186	34.3	FALSE	4.1	0.65
2026-07-17	500	9.2	CALL	23753	24082	34.41	FALSE	3.73	0.68
2026-07-17	505	8.35	CALL	304	1958	34.67	FALSE	3.65	0.78
2026-07-17	510	7.4	CALL	2305	2536	34.92	FALSE	3.2	0.76
2026-07-17	515	6.45	CALL	795	831	35.12	FALSE	2.84	0.79
2026-07-17	520	6	CALL	1725	3203	35.58	FALSE	2.82	0.89
2026-07-17	525	5.15	CALL	558	3246	35.82	FALSE	2.38	0.86
2026-07-17	530	4.7	CALL	1769	3175	36.14	FALSE	2.25	0.92
2026-07-17	535	4.1	CALL	47	2515	36.56	FALSE	2.12	1.07
2026-07-17	540	3.82	CALL	588	1369	36.91	FALSE	1.96	1.05
2026-07-17	545	3.75	CALL	118	646	37.35	FALSE	2.08	1.25
2026-07-17	550	3.04	CALL	3975	4059	37.5	FALSE	1.53	1.01
2026-07-17	555	3	CALL	92	762	38.5	FALSE	1.77	1.44
2026-07-17	560	2.55	CALL	110	633	38.73	FALSE	1.37	1.16
2026-07-17	565	2.39	CALL	186	300	38.99	FALSE	1.51	1.72
2026-07-17	570	2.25	CALL	66	531	39.82	FALSE	1.28	1.32
2026-07-17	575	1.92	CALL	207	535	39.74	FALSE	1.29	2.05
2026-07-17	580	1.79	CALL	152	453	40.07	FALSE	1.09	1.56
2026-07-17	585	1.58	CALL	104	133	40.93	FALSE	0.96	1.55
2026-07-17	590	1.49	CALL	116	871	41.46	FALSE	0.91	1.57
2026-07-17	595	1.33	CALL	348	522	41.54	FALSE	0.75	1.29
2026-07-17	600	1.23	CALL	1682	4544	41.76	FALSE	0.7	1.32
2026-07-17	620	0.98	CALL	343	1392	43.34	FALSE	0.64	1.88
2026-07-17	640	0.68	CALL	105	1032	45.12	FALSE	0.34	1
2026-07-17	660	0.53	CALL	143	321	45.39	FALSE	0.35	1.94
2026-07-17	680	0.4	CALL	188	992	48.41	FALSE	0.23	1.35
2026-07-17	700	0.36	CALL	132	334	49.43	FALSE	0.26	2.6
2026-07-17	720	0.22	CALL	125	791	49.08	FALSE	0.13	1.44
2026-07-17	215	0.05	PUT	10	230	84.2	FALSE	0.02	0.67
2026-07-17	220	0.15	PUT	5	143	102.84	FALSE	0.13	6.5
2026-07-17	225	0.04	PUT	0	83	102.97	FALSE	0	0
2026-07-17	230	0.07	PUT	0	53	100.14	FALSE	0	0
2026-07-17	235	0.03	PUT	11	55	89.85	FALSE	0.03	0
2026-07-17	240	0.15	PUT	110	199	91.98	FALSE	0.11	2.75
2026-07-17	245	0.08	PUT	0	183	92.05	FALSE	0	0
2026-07-17	250	0.05	PUT	30	197	80.16	FALSE	0	0
2026-07-17	255	0.05	PUT	10	157	59.25	FALSE	0	0
2026-07-17	260	0.04	PUT	2	246	58.93	FALSE	0.04	0
2026-07-17	265	0.23	PUT	0	295	63.33	FALSE	0	0
2026-07-17	270	0.09	PUT	0	191	61.79	FALSE	0	0
2026-07-17	275	0.04	PUT	2	56	59.25	FALSE	0.04	0
2026-07-17	280	0.1	PUT	7	2956	56.74	FALSE	0	0
2026-07-17	285	0.2	PUT	0	227	56.28	FALSE	0	0
2026-07-17	290	0.1	PUT	2	694	52.68	FALSE	-0.06	-0.38
2026-07-17	295	0.14	PUT	11	557	53.12	FALSE	0.14	0
2026-07-17	300	0.16	PUT	46	3492	50.66	FALSE	0	0
2026-07-17	305	0.16	PUT	1	79	47.05	FALSE	0.16	0
2026-07-17	310	0.25	PUT	4	6175	47.33	FALSE	0.05	0.25
2026-07-17	315	0.19	PUT	3	97	45.92	FALSE	0.19	0
2026-07-17	320	0.32	PUT	101	1703	47.32	FALSE	0.09	0.39
2026-07-17	325	0.3	PUT	19	323	45.45	FALSE	0	0
2026-07-17	330	0.3	PUT	61	2271	44.44	FALSE	-0.05	-0.14
2026-07-17	335	0.37	PUT	43	317	43.82	FALSE	-0.08	-0.18
2026-07-17	340	0.47	PUT	234	3357	42.42	FALSE	-0.05	-0.1
2026-07-17	345	0.55	PUT	326	1100	41.64	FALSE	-0.05	-0.08
2026-07-17	350	0.61	PUT	314	7461	40.8	FALSE	-0.11	-0.15
2026-07-17	355	0.63	PUT	356	1196	40.37	FALSE	-0.15	-0.19
2026-07-17	360	0.8	PUT	232	5168	39.27	FALSE	-0.14	-0.15
2026-07-17	365	0.87	PUT	150	1938	38.44	FALSE	-0.24	-0.22
2026-07-17	370	1.07	PUT	418	9923	38.16	FALSE	-0.24	-0.18
2026-07-17	375	1.3	PUT	312	2174	37.16	FALSE	-0.24	-0.16
2026-07-17	380	1.52	PUT	6005	10512	36.35	FALSE	-0.34	-0.18
2026-07-17	385	1.71	PUT	1831	3258	35.95	FALSE	-0.44	-0.2
2026-07-17	390	2.09	PUT	1155	5801	34.98	FALSE	-0.46	-0.18
2026-07-17	395	2.5	PUT	814	2790	34.55	FALSE	-0.57	-0.19
2026-07-17	400	2.89	PUT	1870	8681	33.89	FALSE	-0.77	-0.21
2026-07-17	405	3.4	PUT	431	2548	33.42	FALSE	-0.92	-0.21
2026-07-17	410	4.13	PUT	2463	3850	33.24	FALSE	-0.99	-0.19
2026-07-17	415	4.78	PUT	557	2355	32.78	FALSE	-1.25	-0.21
2026-07-17	420	5.82	PUT	1455	6937	32.58	FALSE	-1.3	-0.18
2026-07-17	425	6.85	PUT	4473	2645	32.2	FALSE	-1.74	-0.2
2026-07-17	430	8.2	PUT	1365	1267	32.14	FALSE	-3.1	-0.27
2026-07-17	435	9.25	PUT	544	835	31.78	FALSE	-3.45	-0.27
2026-07-17	440	10.95	PUT	670	2114	31.79	FALSE	-2.85	-0.21
2026-07-17	445	13.2	PUT	505	789	31.74	FALSE	-3.1	-0.19
2026-07-17	450	14.72	PUT	991	2141	31.58	FALSE	-4.05	-0.22
2026-07-17	455	17.52	PUT	468	759	31.6	FALSE	-7.18	-0.29
2026-07-17	460	19.05	PUT	604	864	31.54	FALSE	-5.1	-0.21
2026-07-17	465	22.15	PUT	757	219	31.57	TRUE	-9.85	-0.31
2026-07-17	470	25.15	PUT	465	485	32.08	TRUE	-7.73	-0.24
2026-07-17	475	26.78	PUT	137	109	32	TRUE	-14.02	-0.34
2026-07-17	480	31.5	PUT	269	100	31.82	TRUE	-10.67	-0.25
2026-07-17	485	34.17	PUT	12	12	32.05	TRUE	-16.65	-0.33
2026-07-17	490	38.41	PUT	124	110	31.81	TRUE	-12.64	-0.25
2026-07-17	495	42.06	PUT	64	47	32.21	TRUE	-12.48	-0.23
2026-07-17	500	45.86	PUT	73	152	32.28	TRUE	-8.09	-0.15
2026-07-17	505	86.1	PUT	0	2	32.39	TRUE	0	0
2026-07-17	510	54.69	PUT	90	37	32.4	TRUE	54.69	0
2026-07-17	515	58.83	PUT	2	1	32.43	TRUE	58.83	0
2026-07-17	520	76.68	PUT	0	45	32.85	TRUE	0	0
2026-07-17	525	67.83	PUT	2	0	33.22	TRUE	67.83	0
2026-07-17	530	0	PUT	0	0	33.21	TRUE	0	0
2026-07-17	535	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	540	80.22	PUT	11	0	33.1	TRUE	80.22	0
2026-07-17	545	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	550	90.54	PUT	50	0	34.13	TRUE	90.54	0
2026-07-17	555	0	PUT	0	0	34.26	TRUE	0	0
2026-07-17	560	0	PUT	0	0	34.13	TRUE	0	0
2026-07-17	565	0	PUT	0	0	33.7	TRUE	0	0
2026-07-17	570	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	575	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	595	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	138.49	PUT	1	0	0	TRUE	138.49	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	215	205.8	CALL	0	4	87.97	TRUE	0	0
2026-08-21	220	244	CALL	1	22	85.45	TRUE	244	0
2026-08-21	225	0	CALL	0	5	83.69	TRUE	0	0
2026-08-21	230	176.13	CALL	0	2	81.72	TRUE	0	0
2026-08-21	235	189	CALL	0	2	79.57	TRUE	0	0
2026-08-21	240	0	CALL	0	2	77.45	TRUE	0	0
2026-08-21	245	0	CALL	0	22	75.59	TRUE	0	0
2026-08-21	250	214.22	CALL	1	6	73.35	TRUE	214.22	0
2026-08-21	255	0	CALL	0	4	71.35	TRUE	0	0
2026-08-21	260	157.99	CALL	0	11	69.95	TRUE	0	0
2026-08-21	265	0	CALL	0	3	66.53	TRUE	0	0
2026-08-21	270	194	CALL	5	38	65.92	TRUE	194	0
2026-08-21	275	156	CALL	0	37	64.54	TRUE	0	0
2026-08-21	280	184.42	CALL	1	203	62.52	TRUE	19.57	0.12
2026-08-21	285	156.79	CALL	0	13	61.47	TRUE	0	0
2026-08-21	290	0	CALL	0	3	59.49	TRUE	0	0
2026-08-21	295	130.42	CALL	0	3	58.41	TRUE	0	0
2026-08-21	300	149.6	CALL	0	58	57.03	TRUE	0	0
2026-08-21	305	125.7	CALL	0	2	55.39	TRUE	0	0
2026-08-21	310	138.33	CALL	0	131	54.25	TRUE	0	0
2026-08-21	315	0	CALL	0	0	52.86	TRUE	0	0
2026-08-21	320	144	CALL	13	77	52.23	TRUE	16.74	0.13
2026-08-21	325	0	CALL	0	0	50.79	TRUE	0	0
2026-08-21	330	135.55	CALL	4	58	49.75	TRUE	135.55	0
2026-08-21	335	83.85	CALL	0	7	48.57	TRUE	0	0
2026-08-21	340	114	CALL	0	175	47.64	TRUE	0	0
2026-08-21	345	120.98	CALL	1	1	46.65	TRUE	16.72	0.16
2026-08-21	350	115.9	CALL	31	306	45.69	TRUE	10.4	0.1
2026-08-21	355	0	CALL	0	0	44.9	TRUE	0	0
2026-08-21	360	110	CALL	17	641	44.04	TRUE	18.3	0.2
2026-08-21	365	102.75	CALL	10	17	43.11	TRUE	20.39	0.25
2026-08-21	370	99.26	CALL	18	887	42.55	TRUE	18.16	0.22
2026-08-21	375	92.15	CALL	2	9	41.89	TRUE	15.43	0.2
2026-08-21	380	88	CALL	16	1665	41.3	TRUE	13.55	0.18
2026-08-21	385	69.19	CALL	0	17	40.76	TRUE	0	0
2026-08-21	390	83.15	CALL	54	20323	40.3	TRUE	13.15	0.19
2026-08-21	395	75.98	CALL	13	6	39.64	TRUE	15.82	0.26
2026-08-21	400	72.73	CALL	199	3487	37.74	TRUE	9.98	0.16
2026-08-21	405	68.04	CALL	6	37	38.83	TRUE	9.64	0.17
2026-08-21	410	64.67	CALL	314	4383	37.74	TRUE	10	0.18
2026-08-21	415	61.64	CALL	25	129	38.21	TRUE	11.59	0.23
2026-08-21	420	56.7	CALL	1085	4653	36.91	TRUE	8.7	0.18
2026-08-21	425	54.49	CALL	92	186	37.16	TRUE	11.64	0.27
2026-08-21	430	50.23	CALL	611	8461	37.07	TRUE	9.48	0.23
2026-08-21	435	46.7	CALL	70	160	36.31	TRUE	9.2	0.25
2026-08-21	440	44	CALL	1067	6429	36.4	TRUE	8.9	0.25
2026-08-21	445	42.51	CALL	193	1421	36.57	TRUE	9.85	0.3
2026-08-21	450	38	CALL	2354	16276	36.26	TRUE	8	0.27
2026-08-21	455	35.62	CALL	499	264	36.34	TRUE	9.07	0.34
2026-08-21	460	32.8	CALL	2537	6338	36.14	TRUE	7.15	0.28
2026-08-21	465	30.39	CALL	558	155	35.98	FALSE	7.12	0.31
2026-08-21	470	28.17	CALL	1756	7456	36.06	FALSE	6.62	0.31
2026-08-21	475	26.15	CALL	781	513	35.93	FALSE	6.28	0.32
2026-08-21	480	24.4	CALL	2456	15227	36.04	FALSE	6.3	0.35
2026-08-21	485	22.5	CALL	203	456	35.87	FALSE	6.1	0.37
2026-08-21	490	20.56	CALL	1731	4862	35.83	FALSE	5.62	0.38
2026-08-21	495	19.24	CALL	831	44	36.14	FALSE	7.39	0.62
2026-08-21	500	17.41	CALL	42112	10373	36.05	FALSE	4.91	0.39
2026-08-21	505	16.25	CALL	924	83	36.43	FALSE	5.15	0.46
2026-08-21	510	14.9	CALL	875	6154	36.29	FALSE	4.7	0.46
2026-08-21	515	14.35	CALL	548	1171	36.54	FALSE	5.1	0.55
2026-08-21	520	12.66	CALL	624	3689	36.83	FALSE	4.12	0.48
2026-08-21	525	11.6	CALL	175	143	36.84	FALSE	4.25	0.58
2026-08-21	530	10.8	CALL	362	1549	37.03	FALSE	3.65	0.51
2026-08-21	535	10	CALL	162	30	37.28	FALSE	4.49	0.81
2026-08-21	540	9.25	CALL	737	2061	37.23	FALSE	3.46	0.6
2026-08-21	545	8.9	CALL	102	63	37.37	FALSE	4.4	0.98
2026-08-21	550	7.85	CALL	1494	4287	37.44	FALSE	3.05	0.64
2026-08-21	555	7.6	CALL	33	34	37.92	FALSE	3.26	0.75
2026-08-21	560	6.65	CALL	157	1172	38.19	FALSE	2.95	0.8
2026-08-21	565	6.2	CALL	27	16	38.3	FALSE	2.95	0.91
2026-08-21	570	6.25	CALL	57	832	38.67	FALSE	2.85	0.84
2026-08-21	575	5.55	CALL	76	79	38.45	FALSE	2.77	1
2026-08-21	580	5.35	CALL	1116	1675	38.46	FALSE	2.48	0.86
2026-08-21	585	5	CALL	17	10	39.12	FALSE	5	0
2026-08-21	590	4.2	CALL	2125	2268	39.23	FALSE	2.13	1.03
2026-08-21	595	4	CALL	14	9	39.69	FALSE	1.93	0.93
2026-08-21	600	3.6	CALL	8226	2076	39.73	FALSE	1.66	0.86
2026-08-21	605	3.72	CALL	7	43	40.17	FALSE	1.98	1.14
2026-08-21	610	3.09	CALL	85	372	40.37	FALSE	1.49	0.93
2026-08-21	615	2.9	CALL	15	147	40.38	FALSE	1.43	0.97
2026-08-21	620	2.94	CALL	9	957	40.75	FALSE	1.48	1.01
2026-08-21	630	2.45	CALL	15	233	41.15	FALSE	1.17	0.91
2026-08-21	640	2.18	CALL	34	210	41.68	FALSE	1.08	0.98
2026-08-21	650	2.05	CALL	45	552	42.06	FALSE	1.07	1.09
2026-08-21	660	1.81	CALL	64	122	42.84	FALSE	1.01	1.26
2026-08-21	680	1.38	CALL	19	707	43.73	FALSE	0.78	1.3
2026-08-21	700	1.1	CALL	388	800	44.88	FALSE	0.6	1.2
2026-08-21	720	0.94	CALL	158	926	45.71	FALSE	0.94	0
2026-08-21	740	0.75	CALL	47	587	46.65	FALSE	0.5	2
2026-08-21	760	0.62	CALL	131	241	47.66	FALSE	0.45	2.65
2026-08-21	780	0.52	CALL	74	482	49.02	FALSE	0.32	1.6
2026-08-21	800	0.5	CALL	710	3484	49.69	FALSE	0.3	1.5
2026-08-21	215	0.18	PUT	0	343	61.65	FALSE	0	0
2026-08-21	220	0.09	PUT	0	102	65.24	FALSE	0	0
2026-08-21	225	0.13	PUT	0	31	63.42	FALSE	0	0
2026-08-21	230	0.1	PUT	0	126	61.79	FALSE	0	0
2026-08-21	235	0.23	PUT	0	87	60.88	FALSE	0	0
2026-08-21	240	0.15	PUT	1	286	59.14	FALSE	-0.12	-0.44
2026-08-21	245	0.26	PUT	0	137	57.56	FALSE	0	0
2026-08-21	250	0.17	PUT	0	9466	56.37	FALSE	0	0
2026-08-21	255	0.25	PUT	0	141	53.63	FALSE	0	0
2026-08-21	260	0.23	PUT	0	219	51.11	FALSE	0	0
2026-08-21	265	0.27	PUT	1	141	48.26	FALSE	0.27	0
2026-08-21	270	0.29	PUT	3	425	49.39	FALSE	0.29	0
2026-08-21	275	0.3	PUT	2	141	48.6	FALSE	0.3	0
2026-08-21	280	0.4	PUT	7	953	47.18	FALSE	-0.1	-0.2
2026-08-21	285	0.53	PUT	0	400	47.17	FALSE	0	0
2026-08-21	290	0.42	PUT	1	790	46.98	FALSE	-0.07	-0.14
2026-08-21	295	0.62	PUT	0	693	46.66	FALSE	0	0
2026-08-21	300	0.6	PUT	28	2905	45.24	FALSE	-0.12	-0.17
2026-08-21	305	0.8	PUT	0	4	43.38	FALSE	0	0
2026-08-21	310	0.72	PUT	34	1529	43.99	FALSE	-0.23	-0.24
2026-08-21	315	1.16	PUT	0	200	43.21	FALSE	0	0
2026-08-21	320	0.96	PUT	355	1840	42.48	FALSE	-0.24	-0.2
2026-08-21	325	1.12	PUT	21	20	42.24	FALSE	1.12	0
2026-08-21	330	1.21	PUT	389	2960	41.08	FALSE	-0.29	-0.19
2026-08-21	335	1.44	PUT	2	11	40.95	FALSE	1.44	0
2026-08-21	340	1.7	PUT	298	5726	40.43	FALSE	-0.23	-0.12
2026-08-21	345	1.87	PUT	2	18	39.43	FALSE	1.87	0
2026-08-21	350	2.15	PUT	1541	9905	39.57	FALSE	-0.34	-0.14
2026-08-21	355	2.49	PUT	18	57	39.23	FALSE	-0.72	-0.22
2026-08-21	360	2.8	PUT	834	5353	38.68	FALSE	-0.35	-0.11
2026-08-21	365	3.2	PUT	74	108	38.17	FALSE	-0.45	-0.12
2026-08-21	370	3.46	PUT	174	3846	37.82	FALSE	-0.74	-0.18
2026-08-21	375	4.2	PUT	79	73	37.52	FALSE	-0.96	-0.19
2026-08-21	380	4.56	PUT	216	6043	37.14	FALSE	-0.74	-0.14
2026-08-21	385	5.35	PUT	36	145	36.8	FALSE	-1.05	-0.16
2026-08-21	390	6.14	PUT	199	4213	36.88	FALSE	-1.22	-0.17
2026-08-21	395	6.9	PUT	90	206	36.38	FALSE	-1.32	-0.16
2026-08-21	400	7.9	PUT	940	6807	36.22	FALSE	-0.9	-0.1
2026-08-21	405	8.8	PUT	71	289	35.89	FALSE	-1.36	-0.13
2026-08-21	410	9.92	PUT	2375	5119	35.7	FALSE	-1.7	-0.15
2026-08-21	415	11.3	PUT	1859	374	35.35	FALSE	-2.4	-0.18
2026-08-21	420	12.35	PUT	1992	3736	35.44	FALSE	-2.2	-0.15
2026-08-21	425	13.48	PUT	130	85	35.07	FALSE	-3.62	-0.21
2026-08-21	430	15.63	PUT	238	2191	35.02	FALSE	-2.1	-0.12
2026-08-21	435	17.5	PUT	51	130	34.94	FALSE	-2.23	-0.11
2026-08-21	440	19.25	PUT	262	1747	34.72	FALSE	-2.65	-0.12
2026-08-21	445	21.2	PUT	194	349	34.66	FALSE	-3.12	-0.13
2026-08-21	450	23.33	PUT	1228	1959	34.59	FALSE	-3.4	-0.13
2026-08-21	455	25.34	PUT	935	115	34.56	FALSE	-4.05	-0.14
2026-08-21	460	27.6	PUT	459	1209	34.61	FALSE	-4.57	-0.14
2026-08-21	465	30.9	PUT	334	14	34.48	TRUE	-7.7	-0.2
2026-08-21	470	32.75	PUT	91	1122	34.51	TRUE	-8.74	-0.21
2026-08-21	475	35.94	PUT	50	43	34.54	TRUE	-5.36	-0.13
2026-08-21	480	39.35	PUT	576	1154	34.27	TRUE	-9.35	-0.19
2026-08-21	485	42.64	PUT	27	3	34.32	TRUE	-9.72	-0.19
2026-08-21	490	45.99	PUT	73	284	34.5	TRUE	-8.85	-0.16
2026-08-21	495	49.15	PUT	54	0	34.17	TRUE	49.15	0
2026-08-21	500	52.68	PUT	230	382	34.09	TRUE	-11.16	-0.17
2026-08-21	505	0	PUT	0	0	34.29	TRUE	0	0
2026-08-21	510	59.7	PUT	68	36	34.9	TRUE	-12.5	-0.17
2026-08-21	515	64.19	PUT	3	0	34.03	TRUE	64.19	0
2026-08-21	520	68.86	PUT	30	45	34.14	TRUE	68.86	0
2026-08-21	525	71.8	PUT	1	1	34.65	TRUE	-13.77	-0.16
2026-08-21	530	76.1	PUT	82	2	34.25	TRUE	-15.9	-0.17
2026-08-21	535	79.65	PUT	3	0	34.35	TRUE	79.65	0
2026-08-21	540	83.9	PUT	90	0	34.49	TRUE	83.9	0
2026-08-21	545	88.2	PUT	36	0	34.78	TRUE	88.2	0
2026-08-21	550	94.21	PUT	63	38	35.24	TRUE	94.21	0
2026-08-21	555	98	PUT	1	0	34.73	TRUE	98	0
2026-08-21	560	102.65	PUT	61	1	35.15	TRUE	-13.85	-0.12
2026-08-21	565	106.3	PUT	6	0	34.94	TRUE	106.3	0
2026-08-21	570	113.35	PUT	3	0	35.3	TRUE	113.35	0
2026-08-21	575	115.45	PUT	8	0	35.14	TRUE	115.45	0
2026-08-21	580	165	PUT	0	0	36.15	TRUE	0	0
2026-08-21	585	0	PUT	0	0	35.47	TRUE	0	0
2026-08-21	590	126.55	PUT	1	1	35.57	TRUE	-18.45	-0.13
2026-08-21	595	0	PUT	0	0	36.2	TRUE	0	0
2026-08-21	600	137.69	PUT	3	0	35.51	TRUE	137.69	0
2026-08-21	605	144.05	PUT	2	0	36.54	TRUE	144.05	0
2026-08-21	610	150.95	PUT	2	0	35.87	TRUE	150.95	0
2026-08-21	615	0	PUT	0	0	37.84	TRUE	0	0
2026-08-21	620	160.78	PUT	2	0	42.83	TRUE	160.78	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215	225	CALL	0	5	74.02	TRUE	0	0
2026-09-18	220	189.9	CALL	0	4	71.99	TRUE	0	0
2026-09-18	225	0	CALL	0	6	69.56	TRUE	0	0
2026-09-18	230	231.3	CALL	30	78	68.27	TRUE	15.45	0.07
2026-09-18	235	0	CALL	0	4	66.78	TRUE	0	0
2026-09-18	240	171.05	CALL	0	13	64.5	TRUE	0	0
2026-09-18	245	0	CALL	0	0	63.46	TRUE	0	0
2026-09-18	250	172.8	CALL	0	39	61.84	TRUE	0	0
2026-09-18	255	0	CALL	0	0	59.51	TRUE	0	0
2026-09-18	260	162.5	CALL	0	34	58.67	TRUE	0	0
2026-09-18	265	0	CALL	0	20	57.78	TRUE	0	0
2026-09-18	270	162.15	CALL	0	50	55.91	TRUE	0	0
2026-09-18	275	147.4	CALL	0	14	54.55	TRUE	0	0
2026-09-18	280	135.87	CALL	0	36	53.92	TRUE	0	0
2026-09-18	285	133.75	CALL	0	674	52.69	TRUE	0	0
2026-09-18	290	127.41	CALL	0	8	51.58	TRUE	0	0
2026-09-18	295	134.5	CALL	0	35	50.21	TRUE	0	0
2026-09-18	300	165.7	CALL	3	191	50.02	TRUE	18.1	0.12
2026-09-18	310	122.61	CALL	0	60	48.07	TRUE	0	0
2026-09-18	320	145.9	CALL	7	94	46.02	TRUE	17.9	0.14
2026-09-18	330	138.77	CALL	2	153	44.54	TRUE	22.27	0.19
2026-09-18	340	127.23	CALL	5	105	43.08	TRUE	18.02	0.17
2026-09-18	350	119.04	CALL	44	417	41.84	TRUE	18.39	0.18
2026-09-18	360	110.15	CALL	14	1587	40.74	TRUE	12.5	0.13
2026-09-18	370	100	CALL	18	1497	39.73	TRUE	16	0.19
2026-09-18	380	92.98	CALL	37	2216	38.45	TRUE	12.98	0.16
2026-09-18	390	82	CALL	58	1502	38.08	TRUE	14.97	0.22
2026-09-18	400	75.2	CALL	213	6951	36.94	TRUE	9.72	0.15
2026-09-18	410	70.2	CALL	148	4290	36.5	TRUE	12.2	0.21
2026-09-18	420	60	CALL	371	6668	36.22	TRUE	8.5	0.17
2026-09-18	430	54.26	CALL	2889	6899	35.65	TRUE	9.06	0.2
2026-09-18	440	49.5	CALL	321	7696	35.26	TRUE	10.25	0.26
2026-09-18	450	42.25	CALL	1046	8971	35.23	TRUE	8.3	0.24
2026-09-18	460	37	CALL	5506	5734	34.99	TRUE	7.5	0.25
2026-09-18	470	32.92	CALL	1852	4457	35.11	FALSE	7.42	0.29
2026-09-18	480	28.15	CALL	2973	8682	34.73	FALSE	6.75	0.32
2026-09-18	490	25.2	CALL	3381	8144	34.67	FALSE	6.5	0.35
2026-09-18	500	21.46	CALL	2877	12034	34.75	FALSE	5.65	0.36
2026-09-18	510	18.8	CALL	499	5888	34.95	FALSE	5.8	0.45
2026-09-18	520	16.1	CALL	4820	8430	35.17	FALSE	4.7	0.41
2026-09-18	530	14.6	CALL	411	2460	35.4	FALSE	5.16	0.55
2026-09-18	540	12.11	CALL	134	3028	35.58	FALSE	3.86	0.47
2026-09-18	550	10.53	CALL	1794	6621	35.88	FALSE	3.68	0.54
2026-09-18	560	9.4	CALL	193	2401	36.14	FALSE	3.45	0.58
2026-09-18	570	8.1	CALL	78	1605	36.31	FALSE	3.55	0.78
2026-09-18	580	7.5	CALL	127	5837	36.67	FALSE	3.2	0.74
2026-09-18	590	6.15	CALL	78	1975	37.02	FALSE	2.5	0.68
2026-09-18	600	5.15	CALL	739	6183	37.39	FALSE	1.9	0.58
2026-09-18	610	4.72	CALL	186	1810	37.77	FALSE	2.22	0.89
2026-09-18	620	4.3	CALL	154	1032	38.14	FALSE	2.06	0.92
2026-09-18	630	3.59	CALL	19	613	38.45	FALSE	1.61	0.81
2026-09-18	640	3.3	CALL	9	131	38.93	FALSE	1.62	0.96
2026-09-18	650	2.95	CALL	336	3344	39.16	FALSE	1.35	0.84
2026-09-18	660	2.64	CALL	121	378	39.9	FALSE	1.32	1
2026-09-18	670	2.06	CALL	130	396	40.13	FALSE	0.88	0.75
2026-09-18	680	2.06	CALL	83	3222	40.15	FALSE	1	0.94
2026-09-18	700	1.76	CALL	289	966	41.18	FALSE	0.76	0.76
2026-09-18	720	1.4	CALL	14	198	41.64	FALSE	0.65	0.87
2026-09-18	740	1.23	CALL	384	850	42.3	FALSE	0.53	0.76
2026-09-18	760	1.01	CALL	345	600	43.5	FALSE	0.49	0.94
2026-09-18	780	0.8	CALL	17	216	43.51	FALSE	0.42	1.11
2026-09-18	800	0.72	CALL	1810	10889	44.78	FALSE	0.33	0.85
2026-09-18	215	0.14	PUT	33	451	56.63	FALSE	-0.12	-0.46
2026-09-18	220	0.14	PUT	33	326	55.05	FALSE	-0.01	-0.07
2026-09-18	225	0.17	PUT	6	135	53.36	FALSE	0.17	0
2026-09-18	230	0.2	PUT	14	392	51.04	FALSE	0.2	0
2026-09-18	235	0.18	PUT	13	80	49.76	FALSE	0.18	0
2026-09-18	240	0.22	PUT	8	255	49.51	FALSE	0.22	0
2026-09-18	245	0.45	PUT	0	244	48.21	FALSE	0	0
2026-09-18	250	0.3	PUT	43	327	48	FALSE	0.04	0.15
2026-09-18	255	0.32	PUT	4	151	47.32	FALSE	-0.1	-0.24
2026-09-18	260	0.41	PUT	0	484	46.66	FALSE	0	0
2026-09-18	265	0.44	PUT	0	255	46.02	FALSE	0	0
2026-09-18	270	0.37	PUT	3	356	44.39	FALSE	-0.12	-0.24
2026-09-18	275	0.57	PUT	0	1279	44.86	FALSE	0	0
2026-09-18	280	0.56	PUT	30	549	44.98	FALSE	-0.17	-0.23
2026-09-18	285	0.62	PUT	120	1638	43.94	FALSE	-0.11	-0.15
2026-09-18	290	0.72	PUT	11	1237	43.49	FALSE	-0.13	-0.15
2026-09-18	295	0.8	PUT	3	780	41.97	FALSE	-0.16	-0.17
2026-09-18	300	0.9	PUT	37	4102	41.43	FALSE	-0.1	-0.1
2026-09-18	310	1.2	PUT	193	4071	40.79	FALSE	-0.3	-0.2
2026-09-18	320	1.47	PUT	62	6127	39.81	FALSE	-0.18	-0.11
2026-09-18	330	1.91	PUT	339	7939	39.02	FALSE	-0.33	-0.15
2026-09-18	340	2.53	PUT	75	5819	38.16	FALSE	-0.51	-0.17
2026-09-18	350	3.03	PUT	840	7658	37.44	FALSE	-0.51	-0.14
2026-09-18	360	4.05	PUT	83	8558	36.9	FALSE	-0.72	-0.15
2026-09-18	370	5.15	PUT	166	6263	36.28	FALSE	-0.47	-0.08
2026-09-18	380	6.3	PUT	103	5873	35.62	FALSE	-0.7	-0.1
2026-09-18	390	7.99	PUT	205	5890	35.01	FALSE	-0.91	-0.1
2026-09-18	400	10.06	PUT	1350	9007	34.89	FALSE	-1.09	-0.1
2026-09-18	410	12.24	PUT	466	7247	34.54	FALSE	-1.56	-0.11
2026-09-18	420	15.4	PUT	488	5725	34.27	FALSE	-1.6	-0.09
2026-09-18	430	18.6	PUT	197	2799	33.83	FALSE	-2.25	-0.11
2026-09-18	440	21.76	PUT	151	4855	33.68	FALSE	-3.39	-0.13
2026-09-18	450	25.72	PUT	637	3603	33.64	FALSE	-3.58	-0.12
2026-09-18	460	30.25	PUT	136	4082	33.44	FALSE	-5	-0.14
2026-09-18	470	36.82	PUT	74	2564	33.37	TRUE	-6.83	-0.16
2026-09-18	480	42.9	PUT	102	2144	33.38	TRUE	-7.5	-0.15
2026-09-18	490	46.55	PUT	1	1010	33.27	TRUE	46.55	0
2026-09-18	500	56.55	PUT	238	596	33.26	TRUE	-9.95	-0.15
2026-09-18	510	62	PUT	2	472	33.3	TRUE	-14.5	-0.19
2026-09-18	520	108.2	PUT	0	118	33.27	TRUE	0	0
2026-09-18	530	112.77	PUT	0	80	33.3	TRUE	0	0
2026-09-18	540	84.6	PUT	80	19	33.61	TRUE	84.6	0
2026-09-18	550	135.74	PUT	0	27	33.64	TRUE	0	0
2026-09-18	560	0	PUT	0	12	33.74	TRUE	0	0
2026-09-18	570	0	PUT	0	0	33.9	TRUE	0	0
2026-09-18	580	0	PUT	0	1	33.98	TRUE	0	0
2026-09-18	590	130.45	PUT	32	0	33.99	TRUE	130.45	0
2026-09-18	600	141.8	PUT	4	0	34.08	TRUE	141.8	0
2026-09-18	610	151.22	PUT	5	1	34.27	TRUE	151.22	0
2026-09-18	620	160.89	PUT	126	0	34.08	TRUE	160.89	0
2026-09-18	630	171.1	PUT	130	0	40.87	TRUE	171.1	0
2026-09-18	640	181.1	PUT	55	0	42.43	TRUE	181.1	0
2026-09-18	650	188.05	PUT	14	0	0	TRUE	188.05	0
2026-09-18	660	0	PUT	0	0	37.96	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	210	0	CALL	0	2	70.55	TRUE	0	0
2026-10-16	220	0	CALL	0	0	67.62	TRUE	0	0
2026-10-16	230	0	CALL	0	5	64.13	TRUE	0	0
2026-10-16	240	0	CALL	0	0	61.53	TRUE	0	0
2026-10-16	250	165.35	CALL	0	10	58.4	TRUE	0	0
2026-10-16	260	184	CALL	0	1	55.9	TRUE	0	0
2026-10-16	270	195.83	CALL	1	13	53.78	TRUE	19.73	0.11
2026-10-16	280	145.3	CALL	0	26	51.72	TRUE	0	0
2026-10-16	290	0	CALL	0	4	49.72	TRUE	0	0
2026-10-16	295	0	CALL	0	9	48.79	TRUE	0	0
2026-10-16	300	166.9	CALL	2	47	47.93	TRUE	16.9	0.11
2026-10-16	305	0	CALL	0	7	47.04	TRUE	0	0
2026-10-16	310	117.8	CALL	0	11	46.28	TRUE	0	0
2026-10-16	315	108.3	CALL	0	4	45.48	TRUE	0	0
2026-10-16	320	113.3	CALL	0	111	44.65	TRUE	0	0
2026-10-16	325	108.7	CALL	0	8	43.93	TRUE	0	0
2026-10-16	330	139.13	CALL	2	92	43.22	TRUE	17.68	0.15
2026-10-16	335	135	CALL	8	40	42.35	TRUE	135	0
2026-10-16	340	111.2	CALL	0	63	41.96	TRUE	0	0
2026-10-16	345	125.7	CALL	2	33	41.23	TRUE	20.7	0.2
2026-10-16	350	118	CALL	7	60	40.71	TRUE	13.26	0.13
2026-10-16	355	94.5	CALL	0	351	40.22	TRUE	0	0
2026-10-16	360	111.5	CALL	5	508	39.75	TRUE	17.65	0.19
2026-10-16	365	107.65	CALL	5	295	39.3	TRUE	11.41	0.12
2026-10-16	370	103	CALL	30	405	38.9	TRUE	13.45	0.15
2026-10-16	375	98.12	CALL	7	325	38.54	TRUE	15.12	0.18
2026-10-16	380	94.34	CALL	24	819	38.13	TRUE	11.57	0.14
2026-10-16	385	90.24	CALL	18	372	37.78	TRUE	11.29	0.14
2026-10-16	390	87.78	CALL	14	473	37.46	TRUE	16.43	0.23
2026-10-16	395	83.86	CALL	11	247	36.67	TRUE	16.38	0.24
2026-10-16	400	78.5	CALL	67	872	37.14	TRUE	9.45	0.14
2026-10-16	405	75	CALL	21	486	36.68	TRUE	10.54	0.16
2026-10-16	410	74	CALL	124	1237	36.37	TRUE	17	0.3
2026-10-16	415	68	CALL	164	1127	36.12	TRUE	11.62	0.21
2026-10-16	420	65.33	CALL	99	3404	35.85	TRUE	10.08	0.18
2026-10-16	425	62	CALL	89	632	35.48	TRUE	11	0.22
2026-10-16	430	57.5	CALL	131	1074	35.82	TRUE	8.21	0.17
2026-10-16	435	53	CALL	18	1611	35.58	TRUE	8.97	0.2
2026-10-16	440	52.2	CALL	311	1296	35.3	TRUE	8.7	0.2
2026-10-16	445	49.52	CALL	26	427	34.94	TRUE	11.18	0.29
2026-10-16	450	46.5	CALL	332	1793	35.1	TRUE	8.75	0.23
2026-10-16	455	43.95	CALL	85	413	34.86	TRUE	8.44	0.24
2026-10-16	460	41.8	CALL	218	1198	34.78	TRUE	8.21	0.24
2026-10-16	465	39.65	CALL	208	477	34.73	FALSE	11.8	0.42
2026-10-16	470	37	CALL	440	603	34.55	FALSE	8	0.28
2026-10-16	475	35.12	CALL	85	1021	34.5	FALSE	8.37	0.31
2026-10-16	480	33.91	CALL	318	1466	34.34	FALSE	8.7	0.35
2026-10-16	485	30.92	CALL	49	442	34.48	FALSE	8.93	0.41
2026-10-16	490	28.95	CALL	161	518	34.52	FALSE	6.75	0.3
2026-10-16	495	28.5	CALL	97	1291	34.48	FALSE	7.85	0.38
2026-10-16	500	25.6	CALL	705	2807	34.35	FALSE	6.55	0.34
2026-10-16	520	19.73	CALL	420	3012	34.57	FALSE	5.43	0.38
2026-10-16	540	15.94	CALL	327	681	34.91	FALSE	5.44	0.52
2026-10-16	560	11.95	CALL	193	493	35.28	FALSE	3.85	0.48
2026-10-16	580	9.61	CALL	124	409	35.65	FALSE	4.26	0.8
2026-10-16	600	7.25	CALL	206	1343	36.14	FALSE	2.55	0.54
2026-10-16	620	5.81	CALL	141	324	36.91	FALSE	2.46	0.73
2026-10-16	210	0.21	PUT	0	373	53.46	FALSE	0	0
2026-10-16	220	0.33	PUT	0	118	52.81	FALSE	0	0
2026-10-16	230	0.32	PUT	0	1114	49.64	FALSE	0	0
2026-10-16	240	0.54	PUT	0	189	46.88	FALSE	0	0
2026-10-16	250	0.47	PUT	0	813	45.99	FALSE	0	0
2026-10-16	260	0.57	PUT	0	191	42.67	FALSE	0	0
2026-10-16	270	0.75	PUT	0	1523	41.87	FALSE	0	0
2026-10-16	280	0.77	PUT	3	843	41.49	FALSE	-0.25	-0.25
2026-10-16	290	1.04	PUT	18	539	41.03	FALSE	-0.27	-0.21
2026-10-16	295	1.26	PUT	6	270	40.96	FALSE	1.26	0
2026-10-16	300	1.41	PUT	1	1173	40.7	FALSE	-0.14	-0.09
2026-10-16	305	1.59	PUT	1	588	40.15	FALSE	-0.18	-0.1
2026-10-16	310	1.75	PUT	13	1700	39.72	FALSE	-0.23	-0.12
2026-10-16	315	2.22	PUT	0	1819	39.32	FALSE	0	0
2026-10-16	320	2.14	PUT	12	2630	38.72	FALSE	-0.82	-0.28
2026-10-16	325	2.36	PUT	40	996	38.43	FALSE	-0.84	-0.26
2026-10-16	330	2.7	PUT	5	2711	37.96	FALSE	-0.4	-0.13
2026-10-16	335	3.05	PUT	3	642	37.55	FALSE	-0.48	-0.14
2026-10-16	340	3.35	PUT	190	1530	36.93	FALSE	-0.47	-0.12
2026-10-16	345	3.65	PUT	428	1209	36.85	FALSE	-0.67	-0.16
2026-10-16	350	4.2	PUT	44	3578	36.47	FALSE	-0.72	-0.15
2026-10-16	355	4.8	PUT	10	1225	36.01	FALSE	-0.65	-0.12
2026-10-16	360	5.3	PUT	43	2380	36.03	FALSE	-0.89	-0.14
2026-10-16	365	6.01	PUT	16	1488	35.54	FALSE	-0.99	-0.14
2026-10-16	370	6.54	PUT	9	2423	35.2	FALSE	-1.13	-0.15
2026-10-16	375	7.32	PUT	148	697	35.15	FALSE	-1.43	-0.16
2026-10-16	380	7.9	PUT	203	4761	34.71	FALSE	-0.85	-0.1
2026-10-16	385	9	PUT	33	958	34.52	FALSE	-0.93	-0.09
2026-10-16	390	9.77	PUT	70	1832	34.36	FALSE	-2.15	-0.18
2026-10-16	395	10.85	PUT	12	314	34.23	FALSE	-2.2	-0.17
2026-10-16	400	11.93	PUT	235	3077	34.03	FALSE	-2.22	-0.16
2026-10-16	405	13.15	PUT	135	604	34.06	FALSE	-2.75	-0.17
2026-10-16	410	15.12	PUT	196	2726	33.94	FALSE	-2.38	-0.14
2026-10-16	415	16.6	PUT	139	569	33.6	FALSE	-2.65	-0.14
2026-10-16	420	18.19	PUT	62	1295	33.47	FALSE	-3.36	-0.16
2026-10-16	425	19.8	PUT	39	363	33.58	FALSE	-3.63	-0.15
2026-10-16	430	20.7	PUT	57	1330	33.52	FALSE	-4.7	-0.19
2026-10-16	435	23.6	PUT	134	128	33.3	FALSE	-4.15	-0.15
2026-10-16	440	25.07	PUT	118	164	33.33	FALSE	-5.18	-0.17
2026-10-16	445	27.95	PUT	100	70	33.16	FALSE	-4.53	-0.14
2026-10-16	450	29.52	PUT	43	101	33.21	FALSE	-5.63	-0.16
2026-10-16	455	31.92	PUT	189	68	32.91	FALSE	-5.98	-0.16
2026-10-16	460	33.5	PUT	33	39	32.93	FALSE	-7.65	-0.19
2026-10-16	465	37.3	PUT	40	93	32.85	TRUE	-6.59	-0.15
2026-10-16	470	39.7	PUT	38	104	32.78	TRUE	-9.8	-0.2
2026-10-16	475	42.76	PUT	46	42	32.8	TRUE	-7.24	-0.14
2026-10-16	480	56.22	PUT	0	112	32.82	TRUE	0	0
2026-10-16	485	60.61	PUT	0	6	32.81	TRUE	0	0
2026-10-16	490	90.59	PUT	0	92	32.62	TRUE	0	0
2026-10-16	495	54.31	PUT	1	0	32.89	TRUE	54.31	0
2026-10-16	500	58.4	PUT	4	171	32.58	TRUE	58.4	0
2026-10-16	520	116	PUT	0	2	32.76	TRUE	0	0
2026-10-16	540	99.75	PUT	0	2	32.86	TRUE	0	0
2026-10-16	560	104.4	PUT	12	0	32.89	TRUE	104.4	0
2026-10-16	580	122.45	PUT	10	1	33.16	TRUE	-20.55	-0.14
2026-10-16	600	142.95	PUT	230	0	33.52	TRUE	142.95	0
2026-10-16	620	159	PUT	658	0	33.55	TRUE	159	0
2026-11-20	200	226.5	CALL	0	6	69.76	TRUE	0	0
2026-11-20	210	0	CALL	0	2	66.74	TRUE	0	0
2026-11-20	215	251	CALL	1	4	64.38	TRUE	17.5	0.07
2026-11-20	220	228.9	CALL	0	6	63.69	TRUE	0	0
2026-11-20	225	224.4	CALL	0	1	61.82	TRUE	0	0
2026-11-20	230	0	CALL	0	0	60.37	TRUE	0	0
2026-11-20	235	189.1	CALL	0	1	59.66	TRUE	0	0
2026-11-20	240	0	CALL	0	1	58.46	TRUE	0	0
2026-11-20	245	0	CALL	0	3	57.16	TRUE	0	0
2026-11-20	250	180.04	CALL	0	2	55.77	TRUE	0	0
2026-11-20	255	157.9	CALL	0	2	55	TRUE	0	0
2026-11-20	260	164.97	CALL	0	1	53.92	TRUE	0	0
2026-11-20	265	0	CALL	0	6	52.56	TRUE	0	0
2026-11-20	270	150.05	CALL	0	16	51.93	TRUE	0	0
2026-11-20	275	145.4	CALL	0	9	50.84	TRUE	0	0
2026-11-20	280	147.8	CALL	0	12	49.67	TRUE	0	0
2026-11-20	285	0	CALL	0	0	49.05	TRUE	0	0
2026-11-20	290	146.9	CALL	0	5	48.02	TRUE	0	0
2026-11-20	295	0	CALL	0	3	47.41	TRUE	0	0
2026-11-20	300	171	CALL	3	33	46.75	TRUE	20.32	0.13
2026-11-20	305	143.22	CALL	0	41	45.81	TRUE	0	0
2026-11-20	310	160	CALL	10	24	45.27	TRUE	17.35	0.12
2026-11-20	315	0	CALL	0	8	44.29	TRUE	0	0
2026-11-20	320	104	CALL	0	33	43.95	TRUE	0	0
2026-11-20	325	145.22	CALL	12	20	43.34	TRUE	19.72	0.16
2026-11-20	330	96.34	CALL	0	211	42.74	TRUE	0	0
2026-11-20	335	100.35	CALL	0	20	42.14	TRUE	0	0
2026-11-20	340	133.55	CALL	2	84	41.72	TRUE	18.92	0.17
2026-11-20	345	128.85	CALL	1	50	41.2	TRUE	15.97	0.14
2026-11-20	350	122.78	CALL	9	889	40.44	TRUE	16.13	0.15
2026-11-20	355	120.56	CALL	1	62	40.32	TRUE	18.56	0.18
2026-11-20	360	116.12	CALL	27	179	39.94	TRUE	17.07	0.17
2026-11-20	365	96	CALL	0	66	39.6	TRUE	0	0
2026-11-20	370	108.95	CALL	7	521	39.2	TRUE	12.45	0.13
2026-11-20	375	87.18	CALL	0	276	38.87	TRUE	0	0
2026-11-20	380	95.8	CALL	2	223	38.56	TRUE	13.95	0.17
2026-11-20	385	95	CALL	7	580	38.3	TRUE	19.3	0.26
2026-11-20	390	93.01	CALL	64	454	37.99	TRUE	17.01	0.22
2026-11-20	395	89.44	CALL	57	1110	37.87	TRUE	17.91	0.25
2026-11-20	400	83.38	CALL	32	1422	37.54	TRUE	9.48	0.13
2026-11-20	405	81.28	CALL	7	495	37.29	TRUE	12.28	0.18
2026-11-20	410	77.3	CALL	46	476	37.1	TRUE	10.3	0.15
2026-11-20	415	72.15	CALL	44	589	36.93	TRUE	12.65	0.21
2026-11-20	420	70.72	CALL	74	1636	36.78	TRUE	10.67	0.18
2026-11-20	425	67.22	CALL	80	1081	36.55	TRUE	11.72	0.21
2026-11-20	430	64.02	CALL	72	926	36.2	TRUE	8.97	0.16
2026-11-20	435	60.92	CALL	36	661	36.25	TRUE	12.12	0.25
2026-11-20	440	58.35	CALL	149	1301	35.93	TRUE	10.67	0.22
2026-11-20	445	54.97	CALL	31	663	35.82	TRUE	12.62	0.3
2026-11-20	450	53.25	CALL	329	4765	36.03	TRUE	9.25	0.21
2026-11-20	455	50.7	CALL	45	580	35.67	TRUE	9.2	0.22
2026-11-20	460	47.94	CALL	243	1006	35.59	TRUE	8.55	0.22
2026-11-20	465	45.78	CALL	73	555	34.98	FALSE	12.43	0.37
2026-11-20	470	43.3	CALL	276	711	35.33	FALSE	9.3	0.27
2026-11-20	475	41.15	CALL	68	521	35.25	FALSE	11.35	0.38
2026-11-20	480	38.63	CALL	303	1304	35.18	FALSE	7.33	0.23
2026-11-20	485	37.35	CALL	113	614	35.23	FALSE	10.35	0.38
2026-11-20	490	34.87	CALL	202	757	35.03	FALSE	9.92	0.4
2026-11-20	495	33	CALL	20	812	34.99	FALSE	9.65	0.41
2026-11-20	500	31.85	CALL	465	28028	35.17	FALSE	7.35	0.3
2026-11-20	505	30.4	CALL	44	288	34.98	FALSE	7.4	0.32
2026-11-20	510	28.75	CALL	90	544	34.9	FALSE	6.93	0.32
2026-11-20	515	26.35	CALL	25	253	35.13	FALSE	8.07	0.44
2026-11-20	520	25	CALL	191	428	35.2	FALSE	5.7	0.3
2026-11-20	525	23.91	CALL	66	226	35.26	FALSE	7.31	0.44
2026-11-20	530	23	CALL	45	451	35.18	FALSE	6	0.35
2026-11-20	535	21.41	CALL	673	720	35.06	FALSE	7.06	0.49
2026-11-20	540	20.71	CALL	38	122	35.38	FALSE	6.78	0.49
2026-11-20	545	19	CALL	17	141	35.36	FALSE	5.9	0.45
2026-11-20	550	18.45	CALL	52	1487	35.29	FALSE	5.15	0.39
2026-11-20	555	17.2	CALL	51	240	35.33	FALSE	6.05	0.54
2026-11-20	560	16.55	CALL	71	179	35.51	FALSE	5.25	0.46
2026-11-20	565	15.15	CALL	19	113	35.58	FALSE	5.1	0.51
2026-11-20	570	14.1	CALL	8	83	35.74	FALSE	4.8	0.52
2026-11-20	575	14.2	CALL	228	26782	35.83	FALSE	5	0.54
2026-11-20	580	12.65	CALL	20	107	35.93	FALSE	4.43	0.54
2026-11-20	585	12.55	CALL	3	371	35.74	FALSE	4.87	0.63
2026-11-20	590	11.5	CALL	3	95	35.81	FALSE	4.15	0.56
2026-11-20	595	10.75	CALL	11	66	36.21	FALSE	3.96	0.58
2026-11-20	600	10.85	CALL	158	553	36.09	FALSE	3.6	0.5
2026-11-20	605	10.15	CALL	14	269	36.16	FALSE	4.15	0.69
2026-11-20	610	9.15	CALL	2	173	36.51	FALSE	3.34	0.57
2026-11-20	615	9.15	CALL	21	80	36.36	FALSE	4	0.78
2026-11-20	620	8.35	CALL	63	187	36.43	FALSE	3.25	0.64
2026-11-20	625	7.9	CALL	3	87	36.52	FALSE	7.9	0
2026-11-20	630	7.45	CALL	6	86	36.83	FALSE	2.92	0.64
2026-11-20	635	7.2	CALL	3	53	36.95	FALSE	7.2	0
2026-11-20	640	6.38	CALL	17	54	36.96	FALSE	2.38	0.6
2026-11-20	645	6.4	CALL	80	65	37.12	FALSE	2.25	0.54
2026-11-20	650	6.2	CALL	68	548	37.02	FALSE	2.57	0.71
2026-11-20	655	5.76	CALL	2	53	37.13	FALSE	2.27	0.65
2026-11-20	660	5.52	CALL	13	72	37.25	FALSE	2.21	0.67
2026-11-20	665	5.17	CALL	4	74	37.61	FALSE	5.17	0
2026-11-20	670	5.03	CALL	70	43	37.51	FALSE	1.78	0.55
2026-11-20	675	4.81	CALL	130	165	37.74	FALSE	1.85	0.63
2026-11-20	680	4.6	CALL	8	373	37.72	FALSE	1.85	0.67
2026-11-20	700	3.85	CALL	258	2136	38.26	FALSE	1.54	0.67
2026-11-20	200	0.25	PUT	0	175	52.72	FALSE	0	0
2026-11-20	210	0.39	PUT	0	63	50.51	FALSE	0	0
2026-11-20	215	0.35	PUT	0	149	49.38	FALSE	0	0
2026-11-20	220	0.6	PUT	0	31	46.39	FALSE	0	0
2026-11-20	225	0.34	PUT	1	52	44.22	FALSE	0.34	0
2026-11-20	230	0.4	PUT	1	74	45.85	FALSE	-0.13	-0.25
2026-11-20	235	0.94	PUT	0	96	45.62	FALSE	0	0
2026-11-20	240	0.61	PUT	0	253	45.16	FALSE	0	0
2026-11-20	245	0.77	PUT	0	121	45.26	FALSE	0	0
2026-11-20	250	0.75	PUT	1	81	44.34	FALSE	-0.17	-0.18
2026-11-20	255	1.32	PUT	0	104	43.88	FALSE	0	0
2026-11-20	260	0.85	PUT	1	78	43.31	FALSE	0.85	0
2026-11-20	265	1.18	PUT	0	76	42.69	FALSE	0	0
2026-11-20	270	1.1	PUT	27	114	42.67	FALSE	-0.39	-0.26
2026-11-20	275	1.36	PUT	5	187	42.21	FALSE	-0.06	-0.04
2026-11-20	280	1.5	PUT	2	358	41.66	FALSE	-0.29	-0.16
2026-11-20	285	1.64	PUT	1	152	41.25	FALSE	1.64	0
2026-11-20	290	1.79	PUT	11	252	40.88	FALSE	-0.35	-0.16
2026-11-20	295	2.01	PUT	1	83	40.31	FALSE	-0.3	-0.13
2026-11-20	300	2.25	PUT	883	1592	40.07	FALSE	-0.27	-0.11
2026-11-20	305	2.94	PUT	0	467	39.51	FALSE	0	0
2026-11-20	310	2.67	PUT	29	961	39.21	FALSE	-0.53	-0.17
2026-11-20	315	2.92	PUT	24	1394	38.87	FALSE	-0.58	-0.17
2026-11-20	320	3.48	PUT	1	864	38.46	FALSE	-0.47	-0.12
2026-11-20	325	3.75	PUT	26	2018	38.26	FALSE	-0.65	-0.15
2026-11-20	330	4.12	PUT	84	1463	37.91	FALSE	-0.78	-0.16
2026-11-20	335	4.69	PUT	39	537	37.59	FALSE	-0.31	-0.06
2026-11-20	340	5.05	PUT	123	671	37.36	FALSE	-1	-0.17
2026-11-20	345	5.63	PUT	9	950	37.04	FALSE	-0.97	-0.15
2026-11-20	350	6.23	PUT	272	3364	36.87	FALSE	-0.64	-0.09
2026-11-20	355	7.1	PUT	60	2354	36.65	FALSE	-0.5	-0.07
2026-11-20	360	7.85	PUT	16	2475	36.42	FALSE	-0.52	-0.06
2026-11-20	365	8.4	PUT	35	1113	36.16	FALSE	-0.72	-0.08
2026-11-20	370	9.15	PUT	846	5322	35.95	FALSE	-0.74	-0.07
2026-11-20	375	10.15	PUT	30	1007	35.8	FALSE	-1.1	-0.1
2026-11-20	380	11.1	PUT	117	2062	35.56	FALSE	-1.9	-0.15
2026-11-20	385	11.9	PUT	94	806	35.19	FALSE	-1.7	-0.13
2026-11-20	390	12.94	PUT	165	1793	35.26	FALSE	-2.79	-0.18
2026-11-20	395	14.56	PUT	96	1129	34.77	FALSE	-2.49	-0.15
2026-11-20	400	16	PUT	108	2618	34.86	FALSE	-2.8	-0.15
2026-11-20	405	17.49	PUT	23	555	34.92	FALSE	-2.96	-0.14
2026-11-20	410	18.7	PUT	40	1397	34.57	FALSE	-3.14	-0.14
2026-11-20	415	19.85	PUT	166	688	34.59	FALSE	-4	-0.17
2026-11-20	420	22.11	PUT	286	1209	34.44	FALSE	-1.74	-0.07
2026-11-20	425	23.5	PUT	127	699	34.31	FALSE	-4.11	-0.15
2026-11-20	430	25.15	PUT	154	820	33.94	FALSE	-3.75	-0.13
2026-11-20	435	27.05	PUT	47	763	34.03	FALSE	-5.25	-0.16
2026-11-20	440	29.7	PUT	145	638	34	FALSE	-3.8	-0.11
2026-11-20	445	31.96	PUT	30	229	33.84	FALSE	-5.49	-0.15
2026-11-20	450	34.23	PUT	281	922	33.89	FALSE	-2.77	-0.07
2026-11-20	455	36.5	PUT	8	306	33.79	FALSE	-5.67	-0.13
2026-11-20	460	38.95	PUT	60	319	33.48	FALSE	-6.55	-0.14
2026-11-20	465	42.16	PUT	46	72	33.5	TRUE	-5.89	-0.12
2026-11-20	470	44.95	PUT	125	321	33.33	TRUE	-5.54	-0.11
2026-11-20	475	46.7	PUT	28	88	33.28	TRUE	46.7	0
2026-11-20	480	50.05	PUT	24	247	33.38	TRUE	-6.11	-0.11
2026-11-20	485	52.94	PUT	27	94	33.22	TRUE	52.94	0
2026-11-20	490	56.35	PUT	4	53	33.23	TRUE	-8.39	-0.13
2026-11-20	495	59.4	PUT	8	47	33.22	TRUE	59.4	0
2026-11-20	500	62.7	PUT	24	167	33.13	TRUE	-4.42	-0.07
2026-11-20	505	65.41	PUT	18	3	33.1	TRUE	65.41	0
2026-11-20	510	69.65	PUT	4	15	33.48	TRUE	-9.51	-0.12
2026-11-20	515	0	PUT	0	2	33.23	TRUE	0	0
2026-11-20	520	102.05	PUT	0	11	33.14	TRUE	0	0
2026-11-20	525	103.49	PUT	0	1	33.16	TRUE	0	0
2026-11-20	530	108.2	PUT	0	6	33.17	TRUE	0	0
2026-11-20	535	102.45	PUT	0	1	33.18	TRUE	0	0
2026-11-20	540	0	PUT	0	0	33.25	TRUE	0	0
2026-11-20	545	94.82	PUT	1	7	33.32	TRUE	-13.03	-0.12
2026-11-20	550	0	PUT	0	18	33.18	TRUE	0	0
2026-11-20	555	141.72	PUT	0	1	33.47	TRUE	0	0
2026-11-20	560	124.35	PUT	0	0	33.5	TRUE	0	0
2026-11-20	565	0	PUT	0	0	33.81	TRUE	0	0
2026-11-20	570	115.71	PUT	1	2	33.27	TRUE	-14.29	-0.11
2026-11-20	575	0	PUT	0	0	33.44	TRUE	0	0
2026-11-20	580	152.6	PUT	0	1	33.43	TRUE	0	0
2026-11-20	585	0	PUT	0	0	33.55	TRUE	0	0
2026-11-20	590	0	PUT	0	0	33.54	TRUE	0	0
2026-11-20	595	139.95	PUT	2	0	33.52	TRUE	139.95	0
2026-11-20	600	142.55	PUT	1	0	33.62	TRUE	142.55	0
2026-11-20	605	0	PUT	0	0	33.65	TRUE	0	0
2026-11-20	610	0	PUT	0	0	33.67	TRUE	0	0
2026-11-20	615	157.5	PUT	42	0	33.87	TRUE	157.5	0
2026-11-20	620	161.1	PUT	2	0	33.83	TRUE	161.1	0
2026-11-20	625	167	PUT	6	0	33.8	TRUE	167	0
2026-11-20	630	172.4	PUT	2	0	33.8	TRUE	172.4	0
2026-11-20	635	176.55	PUT	42	0	33.77	TRUE	176.55	0
2026-11-20	640	180.05	PUT	68	0	33.9	TRUE	180.05	0
2026-11-20	645	186.3	PUT	30	0	33.91	TRUE	186.3	0
2026-11-20	650	189.35	PUT	40	0	33.67	TRUE	189.35	0
2026-11-20	655	195.98	PUT	10	0	33.49	TRUE	195.98	0
2026-11-20	660	199.05	PUT	94	0	33.63	TRUE	199.05	0
2026-11-20	665	202.35	PUT	4	0	0	TRUE	202.35	0
2026-11-20	670	210.3	PUT	8	0	37.77	TRUE	210.3	0
2026-11-20	675	215.43	PUT	18	0	38.74	TRUE	215.43	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	252.12	CALL	0	17	70.59	TRUE	0	0
2026-12-18	180	0	CALL	0	3	68.92	TRUE	0	0
2026-12-18	185	282.16	CALL	1	995	67.62	TRUE	282.16	0
2026-12-18	190	258	CALL	0	88	65.68	TRUE	0	0
2026-12-18	195	0	CALL	0	107	64.27	TRUE	0	0
2026-12-18	200	225.5	CALL	0	310	62.57	TRUE	0	0
2026-12-18	205	0	CALL	0	73	61.67	TRUE	0	0
2026-12-18	210	204.6	CALL	0	100	60.18	TRUE	0	0
2026-12-18	215	0	CALL	0	36	58.44	TRUE	0	0
2026-12-18	220	193.45	CALL	0	272	57.82	TRUE	0	0
2026-12-18	225	0	CALL	0	67	55.89	TRUE	0	0
2026-12-18	230	236	CALL	1	252	55.5	TRUE	236	0
2026-12-18	235	0	CALL	0	12	53.65	TRUE	0	0
2026-12-18	240	0	CALL	0	128	52.66	TRUE	0	0
2026-12-18	245	203.44	CALL	0	54	52.3	TRUE	0	0
2026-12-18	250	219.85	CALL	1	667	51.18	TRUE	219.85	0
2026-12-18	255	214	CALL	2	29	50.06	TRUE	214	0
2026-12-18	260	172	CALL	0	767	49.23	TRUE	0	0
2026-12-18	265	151.1	CALL	0	50	48.48	TRUE	0	0
2026-12-18	270	156.55	CALL	0	65	47.95	TRUE	0	0
2026-12-18	275	153.65	CALL	0	49	47.22	TRUE	0	0
2026-12-18	280	187.9	CALL	1	137	46.46	TRUE	187.9	0
2026-12-18	285	0	CALL	0	225	45.69	TRUE	0	0
2026-12-18	290	180	CALL	1	158	45.03	TRUE	19.24	0.12
2026-12-18	295	177.92	CALL	1	138	44.34	TRUE	177.92	0
2026-12-18	300	171.71	CALL	13	619	43.75	TRUE	16.71	0.11
2026-12-18	305	147.4	CALL	0	52	43.06	TRUE	0	0
2026-12-18	310	143.5	CALL	0	38	42.57	TRUE	0	0
2026-12-18	315	137.95	CALL	0	53	41.88	TRUE	0	0
2026-12-18	320	118	CALL	0	137	41.5	TRUE	0	0
2026-12-18	325	145.47	CALL	10	124	41.02	TRUE	145.47	0
2026-12-18	330	141.07	CALL	15	138	40.5	TRUE	9.7	0.07
2026-12-18	335	138.43	CALL	47	150	40.1	TRUE	138.43	0
2026-12-18	340	133.34	CALL	4	274	39.69	TRUE	17.02	0.15
2026-12-18	345	127.1	CALL	2	2972	39.15	TRUE	13.5	0.12
2026-12-18	350	124.25	CALL	25	2800	38.94	TRUE	14.2	0.13
2026-12-18	355	100.3	CALL	0	207	38.62	TRUE	0	0
2026-12-18	360	115.7	CALL	6	8382	38.27	TRUE	12.65	0.12
2026-12-18	365	113.2	CALL	2	1257	37.94	TRUE	15.2	0.16
2026-12-18	370	107.8	CALL	9	1620	37.45	TRUE	16.8	0.18
2026-12-18	375	105.75	CALL	24	4414	37.44	TRUE	10.8	0.11
2026-12-18	380	100.3	CALL	12	5482	37.15	TRUE	15.56	0.18
2026-12-18	385	96.9	CALL	8	2742	36.97	TRUE	14.85	0.18
2026-12-18	390	95	CALL	9	943	36.72	TRUE	13	0.16
2026-12-18	395	90.41	CALL	32	1544	36.48	TRUE	10.41	0.13
2026-12-18	400	88.28	CALL	162	4578	36.32	TRUE	12.01	0.16
2026-12-18	405	82.29	CALL	80	1760	36.14	TRUE	11.69	0.17
2026-12-18	410	79.04	CALL	59	2269	35.97	TRUE	9.04	0.13
2026-12-18	415	75.5	CALL	42	1476	35.65	TRUE	12.1	0.19
2026-12-18	420	73.2	CALL	119	3323	35.69	TRUE	10.6	0.17
2026-12-18	425	70.77	CALL	48	1227	35.44	TRUE	12.27	0.21
2026-12-18	430	66.67	CALL	145	4482	35.12	TRUE	8.67	0.15
2026-12-18	435	65.55	CALL	71	1042	35.31	TRUE	10.96	0.2
2026-12-18	440	60.57	CALL	91	2694	35.04	TRUE	8.97	0.17
2026-12-18	445	59.5	CALL	72	1280	34.94	TRUE	9.61	0.19
2026-12-18	450	55.9	CALL	460	5901	34.69	TRUE	8.4	0.18
2026-12-18	455	53.45	CALL	68	830	34.91	TRUE	8.55	0.19
2026-12-18	460	50.9	CALL	297	4330	34.53	TRUE	8.51	0.2
2026-12-18	465	49.64	CALL	144	1309	34.58	FALSE	9.7	0.24
2026-12-18	470	46.38	CALL	255	2197	34.55	FALSE	8.32	0.22
2026-12-18	475	44.6	CALL	244	8490	34.44	FALSE	8.38	0.23
2026-12-18	480	42.5	CALL	271	8303	34.53	FALSE	8.33	0.24
2026-12-18	485	41	CALL	166	683	34.46	FALSE	8.5	0.26
2026-12-18	490	37.5	CALL	171	3339	34.48	FALSE	7.4	0.25
2026-12-18	495	37.1	CALL	119	1573	34.38	FALSE	7.7	0.26
2026-12-18	500	33.95	CALL	1448	10344	34.36	FALSE	6.35	0.23
2026-12-18	505	33.55	CALL	69	651	34.4	FALSE	7.57	0.29
2026-12-18	510	30.8	CALL	185	1611	34.46	FALSE	6.95	0.29
2026-12-18	515	29.91	CALL	76	2019	34.25	FALSE	6.61	0.28
2026-12-18	520	28.75	CALL	300	13158	34.4	FALSE	6.65	0.3
2026-12-18	525	27.25	CALL	296	53071	34.51	FALSE	6.75	0.33
2026-12-18	530	25.95	CALL	474	1496	34.43	FALSE	7.16	0.38
2026-12-18	535	24.6	CALL	84	1247	34.6	FALSE	6.9	0.39
2026-12-18	540	23.13	CALL	217	1382	34.63	FALSE	5.43	0.31
2026-12-18	545	22.1	CALL	27	1090	34.68	FALSE	7.1	0.47
2026-12-18	550	20.6	CALL	920	6981	34.53	FALSE	4.95	0.32
2026-12-18	555	19.9	CALL	110	577	34.78	FALSE	6.5	0.49
2026-12-18	560	17.9	CALL	417	2335	34.81	FALSE	5.3	0.42
2026-12-18	565	17.31	CALL	131	320	34.88	FALSE	4.76	0.38
2026-12-18	570	16.11	CALL	94	983	34.96	FALSE	4.91	0.44
2026-12-18	575	16.01	CALL	516	129146	34.93	FALSE	4.31	0.37
2026-12-18	580	15.25	CALL	101	1383	34.95	FALSE	4.38	0.4
2026-12-18	585	14.7	CALL	199	597	35.17	FALSE	5.29	0.56
2026-12-18	590	13	CALL	53	1262	35.22	FALSE	4.35	0.5
2026-12-18	595	12.7	CALL	218	729	35.33	FALSE	4.5	0.55
2026-12-18	600	12.31	CALL	511	3188	35.34	FALSE	3.61	0.41
2026-12-18	605	11.45	CALL	22	572	35.46	FALSE	3.56	0.45
2026-12-18	610	11.47	CALL	98	461	35.51	FALSE	4.42	0.63
2026-12-18	615	10.75	CALL	53	298	35.6	FALSE	4.14	0.63
2026-12-18	620	10	CALL	83	648	35.69	FALSE	3.41	0.52
2026-12-18	625	9.8	CALL	246	102275	35.55	FALSE	3.37	0.52
2026-12-18	630	9.19	CALL	122	3038	35.7	FALSE	3.24	0.54
2026-12-18	635	9	CALL	52	2629	35.88	FALSE	3.66	0.69
2026-12-18	640	8	CALL	55	1439	35.88	FALSE	2.72	0.52
2026-12-18	645	8	CALL	11	259	36.12	FALSE	3.24	0.68
2026-12-18	650	7.5	CALL	271	1049	36.1	FALSE	2.6	0.53
2026-12-18	655	6.66	CALL	85	344	36.29	FALSE	6.66	0
2026-12-18	660	6.77	CALL	37	422	36.25	FALSE	2.64	0.64
2026-12-18	665	6.56	CALL	9	275	36.47	FALSE	2.64	0.67
2026-12-18	670	6.2	CALL	22	893	36.37	FALSE	6.2	0
2026-12-18	675	6.2	CALL	113	37563	36.4	FALSE	2.3	0.59
2026-12-18	680	5.45	CALL	1	338	36.59	FALSE	2.08	0.62
2026-12-18	685	5.45	CALL	203	1119	36.74	FALSE	2.38	0.78
2026-12-18	690	4.94	CALL	50	391	36.86	FALSE	1.84	0.59
2026-12-18	695	4.8	CALL	49	1999	36.87	FALSE	1.8	0.6
2026-12-18	700	4.75	CALL	44	4389	37	FALSE	1.75	0.58
2026-12-18	720	3.81	CALL	1	385	37.57	FALSE	1.48	0.64
2026-12-18	740	3.5	CALL	28	307	38.32	FALSE	1.4	0.67
2026-12-18	760	2.63	CALL	1	278	37.96	FALSE	0.96	0.57
2026-12-18	780	2.28	CALL	2	357	38.25	FALSE	0.8	0.54
2026-12-18	800	2.07	CALL	278	1741	38.89	FALSE	0.77	0.59
2026-12-18	175	0.2	PUT	7	637	48.06	FALSE	0.04	0.25
2026-12-18	180	0.25	PUT	0	101	55.72	FALSE	0	0
2026-12-18	185	0.3	PUT	0	860	53.69	FALSE	0	0
2026-12-18	190	0.39	PUT	0	269	52.34	FALSE	0	0
2026-12-18	195	0.31	PUT	0	139	51.18	FALSE	0	0
2026-12-18	200	0.35	PUT	60	590	49.04	FALSE	0	0
2026-12-18	205	0.36	PUT	57	131	48.13	FALSE	0	0
2026-12-18	210	0.43	PUT	0	160	47.82	FALSE	0	0
2026-12-18	215	0.34	PUT	2	145	47.52	FALSE	-0.15	-0.31
2026-12-18	220	0.44	PUT	1	237	47	FALSE	-0.05	-0.1
2026-12-18	225	0.51	PUT	1	122	46.26	FALSE	-0.11	-0.18
2026-12-18	230	0.65	PUT	0	297	43.06	FALSE	0	0
2026-12-18	235	0.61	PUT	2	167	45.12	FALSE	0.61	0
2026-12-18	240	1.03	PUT	0	291	44.08	FALSE	0	0
2026-12-18	245	0.73	PUT	1	152	44.1	FALSE	-0.3	-0.29
2026-12-18	250	0.98	PUT	31	1725	43	FALSE	-0.03	-0.03
2026-12-18	255	1.16	PUT	12	391	42.59	FALSE	-0.11	-0.09
2026-12-18	260	1.2	PUT	12	599	42.31	FALSE	1.2	0
2026-12-18	265	1.49	PUT	0	461	41.74	FALSE	0	0
2026-12-18	270	1.47	PUT	2	1831	41.14	FALSE	-0.28	-0.16
2026-12-18	275	1.89	PUT	27	2062	41.11	FALSE	0.07	0.04
2026-12-18	280	1.8	PUT	4	1599	40.41	FALSE	-0.15	-0.08
2026-12-18	285	1.97	PUT	5	576	39.83	FALSE	-0.33	-0.14
2026-12-18	290	2.23	PUT	33	1073	39.56	FALSE	-0.26	-0.1
2026-12-18	295	2.46	PUT	12	1065	39.31	FALSE	-0.32	-0.12
2026-12-18	300	2.65	PUT	123	2542	38.87	FALSE	-0.34	-0.11
2026-12-18	305	2.92	PUT	2	725	38.39	FALSE	-0.58	-0.17
2026-12-18	310	3.39	PUT	6	956	38.29	FALSE	-0.46	-0.12
2026-12-18	315	3.65	PUT	5	326	37.7	FALSE	-0.35	-0.09
2026-12-18	320	3.97	PUT	18	6621	37.42	FALSE	-0.73	-0.16
2026-12-18	325	4.48	PUT	11	863	36.97	FALSE	-0.64	-0.13
2026-12-18	330	4.82	PUT	80	1947	36.96	FALSE	-0.75	-0.13
2026-12-18	335	5.4	PUT	11	1278	36.58	FALSE	-0.51	-0.09
2026-12-18	340	5.9	PUT	76	2698	36.44	FALSE	-0.8	-0.12
2026-12-18	345	6.55	PUT	51	1460	36.14	FALSE	-1.15	-0.15
2026-12-18	350	7.25	PUT	704	9836	35.85	FALSE	-0.63	-0.08
2026-12-18	355	7.8	PUT	5	987	35.61	FALSE	-1	-0.11
2026-12-18	360	8.72	PUT	104	4341	35.44	FALSE	-1.23	-0.12
2026-12-18	365	9.31	PUT	13	1970	35.22	FALSE	-1.94	-0.17
2026-12-18	370	10.45	PUT	88	1501	35.06	FALSE	-1.85	-0.15
2026-12-18	375	11.53	PUT	368	1608	34.88	FALSE	-1.11	-0.09
2026-12-18	380	12.37	PUT	116	2833	34.69	FALSE	-2	-0.14
2026-12-18	385	13.36	PUT	65	1966	34.59	FALSE	-2.39	-0.15
2026-12-18	390	14.5	PUT	48	2435	34.44	FALSE	-1.82	-0.11
2026-12-18	395	15.9	PUT	93	1087	34.26	FALSE	-2.32	-0.13
2026-12-18	400	17	PUT	130	4708	34.19	FALSE	-2.45	-0.13
2026-12-18	405	18.55	PUT	49	775	34.06	FALSE	-3.25	-0.15
2026-12-18	410	20.42	PUT	176	2442	33.97	FALSE	-2.3	-0.1
2026-12-18	415	21.7	PUT	103	996	33.86	FALSE	-4.15	-0.16
2026-12-18	420	23.35	PUT	128	5878	33.73	FALSE	-4.25	-0.15
2026-12-18	425	25.27	PUT	51	1092	33.62	FALSE	-3.28	-0.11
2026-12-18	430	26.95	PUT	86	1938	33.51	FALSE	-4.05	-0.13
2026-12-18	435	28.9	PUT	17	297	33.44	FALSE	-5.1	-0.15
2026-12-18	440	31.57	PUT	98	2857	33.34	FALSE	-5.33	-0.14
2026-12-18	445	33.1	PUT	35	771	33.27	FALSE	-6.45	-0.16
2026-12-18	450	35.4	PUT	331	2570	33.21	FALSE	-4.6	-0.12
2026-12-18	455	37.75	PUT	174	414	33.11	FALSE	-6.8	-0.15
2026-12-18	460	40.7	PUT	203	1818	33.1	FALSE	-4.05	-0.09
2026-12-18	465	43.77	PUT	111	500	32.92	TRUE	43.77	0
2026-12-18	470	46.25	PUT	503	1477	32.98	TRUE	-4.65	-0.09
2026-12-18	475	48.75	PUT	189	14581	32.95	TRUE	48.75	0
2026-12-18	480	51.7	PUT	95	2777	32.9	TRUE	-8.65	-0.14
2026-12-18	485	54.7	PUT	147	343	32.87	TRUE	54.7	0
2026-12-18	490	56.08	PUT	2	871	32.83	TRUE	-11.22	-0.17
2026-12-18	495	68.55	PUT	0	925	32.91	TRUE	0	0
2026-12-18	500	65	PUT	9	4314	32.81	TRUE	-5	-0.07
2026-12-18	505	67.31	PUT	1	276	32.77	TRUE	-9.46	-0.12
2026-12-18	510	69	PUT	3	513	32.81	TRUE	-11.88	-0.15
2026-12-18	515	84.72	PUT	0	545	32.77	TRUE	0	0
2026-12-18	520	91.15	PUT	0	96	32.99	TRUE	0	0
2026-12-18	525	110.01	PUT	0	34	32.89	TRUE	0	0
2026-12-18	530	83.55	PUT	8	13	32.72	TRUE	-14.38	-0.15
2026-12-18	535	121.92	PUT	0	11	32.85	TRUE	0	0
2026-12-18	540	91.07	PUT	1	6	32.9	TRUE	91.07	0
2026-12-18	545	107.65	PUT	0	3	32.91	TRUE	0	0
2026-12-18	550	100.1	PUT	2	22	32.86	TRUE	100.1	0
2026-12-18	555	0	PUT	0	2	32.83	TRUE	0	0
2026-12-18	560	108.15	PUT	2	12	32.96	TRUE	108.15	0
2026-12-18	565	123.8	PUT	0	2	32.96	TRUE	0	0
2026-12-18	570	0	PUT	0	0	33	TRUE	0	0
2026-12-18	575	121.3	PUT	10	3	33.07	TRUE	-11.45	-0.09
2026-12-18	580	0	PUT	0	0	33.1	TRUE	0	0
2026-12-18	585	0	PUT	0	0	33.13	TRUE	0	0
2026-12-18	590	0	PUT	0	0	33.11	TRUE	0	0
2026-12-18	595	0	PUT	0	5	33.11	TRUE	0	0
2026-12-18	600	158.5	PUT	0	1	33.25	TRUE	0	0
2026-12-18	605	147.3	PUT	4	0	33.19	TRUE	147.3	0
2026-12-18	610	153.7	PUT	40	0	33.67	TRUE	153.7	0
2026-12-18	615	0	PUT	0	0	33.28	TRUE	0	0
2026-12-18	620	161.95	PUT	3	0	33.33	TRUE	161.95	0
2026-12-18	625	167.65	PUT	3	0	33.43	TRUE	167.65	0
2026-12-18	630	171	PUT	16	0	33.42	TRUE	171	0
2026-12-18	635	175.35	PUT	165	0	33.46	TRUE	175.35	0
2026-12-18	640	180.25	PUT	75	0	33.39	TRUE	180.25	0
2026-12-18	645	184.55	PUT	124	0	33.43	TRUE	184.55	0
2026-12-18	650	190.1	PUT	47	0	33.5	TRUE	190.1	0
2026-12-18	655	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	660	197.7	PUT	20	0	33.29	TRUE	197.7	0
2026-12-18	665	0	PUT	0	0	34.17	TRUE	0	0
2026-12-18	670	207.45	PUT	78	0	33.13	TRUE	207.45	0
2026-12-18	675	212.3	PUT	83	0	0	TRUE	212.3	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	685	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	695	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	291.5	CALL	1	356	68.38	TRUE	291.5	0
2027-01-15	180	236.95	CALL	0	55	66.52	TRUE	0	0
2027-01-15	185	261.22	CALL	0	34	64.99	TRUE	0	0
2027-01-15	190	257.5	CALL	0	10	63.5	TRUE	0	0
2027-01-15	195	0	CALL	0	37	61.34	TRUE	0	0
2027-01-15	200	269	CALL	2	491	61	TRUE	269	0
2027-01-15	210	214	CALL	0	425	58.32	TRUE	0	0
2027-01-15	220	248	CALL	2	381	56.06	TRUE	248	0
2027-01-15	230	219.88	CALL	0	116	53.85	TRUE	0	0
2027-01-15	240	229.25	CALL	2	149	51.67	TRUE	229.25	0
2027-01-15	250	217.43	CALL	4	202	50.13	TRUE	22.15	0.11
2027-01-15	260	172	CALL	0	72	48.37	TRUE	0	0
2027-01-15	270	198.5	CALL	2	121	47.7	TRUE	198.5	0
2027-01-15	280	190.15	CALL	3	214	46.31	TRUE	190.15	0
2027-01-15	290	182.2	CALL	25	2509	44.9	TRUE	13.2	0.08
2027-01-15	300	170.5	CALL	31	1278	43.2	TRUE	10.5	0.07
2027-01-15	310	162.35	CALL	24	462	42.33	TRUE	17.84	0.12
2027-01-15	315	138	CALL	0	7	41.82	TRUE	0	0
2027-01-15	320	152.94	CALL	30	323	40.94	TRUE	13.44	0.1
2027-01-15	325	146.63	CALL	1	0	40.75	TRUE	146.63	0
2027-01-15	330	143.5	CALL	6	823	40.3	TRUE	17.5	0.14
2027-01-15	335	142.7	CALL	1	9	39.88	TRUE	142.7	0
2027-01-15	340	136	CALL	17	1432	39.17	TRUE	19.45	0.17
2027-01-15	345	111.65	CALL	0	5	38.57	TRUE	0	0
2027-01-15	350	129.5	CALL	72	2067	38.57	TRUE	13.75	0.12
2027-01-15	355	106.06	CALL	0	9	38.27	TRUE	0	0
2027-01-15	360	117.45	CALL	47	2476	38.06	TRUE	11.82	0.11
2027-01-15	365	116.57	CALL	2	25	37.65	TRUE	17.57	0.18
2027-01-15	370	111	CALL	39	2517	37.42	TRUE	11.01	0.11
2027-01-15	375	106.55	CALL	4	25	37.2	TRUE	16.15	0.18
2027-01-15	380	105	CALL	80	2660	36.86	TRUE	12	0.13
2027-01-15	385	99.75	CALL	11	10	36.51	TRUE	14.75	0.17
2027-01-15	390	96.9	CALL	56	2835	36.19	TRUE	10.9	0.13
2027-01-15	395	92.75	CALL	2	9	36.05	TRUE	14.99	0.19
2027-01-15	400	88.7	CALL	425	9153	35.36	TRUE	9.7	0.12
2027-01-15	405	85.49	CALL	2	50	35.83	TRUE	15.04	0.21
2027-01-15	410	81.75	CALL	358	4658	35.45	TRUE	10.3	0.14
2027-01-15	415	79.78	CALL	7	180	35.55	TRUE	10.66	0.15
2027-01-15	420	75.1	CALL	374	5640	34.97	TRUE	9.1	0.14
2027-01-15	425	72.36	CALL	38	220	35.21	TRUE	9.36	0.15
2027-01-15	430	69.65	CALL	309	6997	34.67	TRUE	9.15	0.15
2027-01-15	435	66.58	CALL	23	111	35.08	TRUE	13.93	0.26
2027-01-15	440	64.1	CALL	270	4850	34.72	TRUE	9.2	0.17
2027-01-15	445	62.53	CALL	40	166	34.92	TRUE	10.21	0.2
2027-01-15	450	58.79	CALL	2500	14766	34.4	TRUE	8.74	0.17
2027-01-15	455	56.35	CALL	29	229	34.71	TRUE	13.5	0.32
2027-01-15	460	53.8	CALL	896	3141	34.34	TRUE	8.68	0.19
2027-01-15	465	51.68	CALL	219	465	34.37	FALSE	9.68	0.23
2027-01-15	470	49.13	CALL	225	4004	34.35	FALSE	8.1	0.2
2027-01-15	475	46.35	CALL	182	354	34.3	FALSE	7.85	0.2
2027-01-15	480	44.5	CALL	828	5852	34.05	FALSE	8.08	0.22
2027-01-15	485	43.1	CALL	113	816	34.19	FALSE	11.02	0.34
2027-01-15	490	41.5	CALL	229	3166	34.04	FALSE	9	0.28
2027-01-15	495	38.65	CALL	40	726	34.1	FALSE	9.82	0.34
2027-01-15	500	36.75	CALL	4136	26853	33.82	FALSE	6.9	0.23
2027-01-15	505	35.6	CALL	308	2645	33.96	FALSE	7.15	0.25
2027-01-15	510	33.67	CALL	1673	9342	34.07	FALSE	7.37	0.28
2027-01-15	515	32.25	CALL	187	1154	34.07	FALSE	8.92	0.38
2027-01-15	520	30.7	CALL	254	3902	33.99	FALSE	6.57	0.27
2027-01-15	525	29.5	CALL	473	1216	34.2	FALSE	6.3	0.27
2027-01-15	530	27.55	CALL	247	2154	33.98	FALSE	5.55	0.25
2027-01-15	535	26.45	CALL	1485	2344	34.13	FALSE	5.75	0.28
2027-01-15	540	25.1	CALL	313	1458	33.98	FALSE	5.38	0.27
2027-01-15	545	25	CALL	152	2134	34.09	FALSE	6.7	0.37
2027-01-15	550	22.7	CALL	2197	9515	33.96	FALSE	5.08	0.29
2027-01-15	555	21.85	CALL	151	920	34.22	FALSE	5.27	0.32
2027-01-15	560	20.9	CALL	391	1490	34.1	FALSE	5.3	0.34
2027-01-15	565	20.05	CALL	156	930	34.34	FALSE	5.05	0.34
2027-01-15	570	19.1	CALL	59	994	34.31	FALSE	5.1	0.36
2027-01-15	575	18.13	CALL	297	25768	34.3	FALSE	4.93	0.37
2027-01-15	580	17.7	CALL	51	1445	34.36	FALSE	6.34	0.56
2027-01-15	585	16.12	CALL	159	526	34.41	FALSE	5.27	0.49
2027-01-15	590	15.95	CALL	92	2889	34.36	FALSE	4.5	0.39
2027-01-15	595	15	CALL	869	1054	34.39	FALSE	4.11	0.38
2027-01-15	600	14.4	CALL	3197	18915	34.43	FALSE	3.85	0.36
2027-01-15	605	12.97	CALL	266	1071	34.52	FALSE	3.17	0.32
2027-01-15	610	12.91	CALL	130	1138	34.62	FALSE	3.81	0.42
2027-01-15	615	12.42	CALL	29	443	34.7	FALSE	4.37	0.54
2027-01-15	620	11.05	CALL	184	1097	34.9	FALSE	3.32	0.43
2027-01-15	625	11.3	CALL	542	52157	34.95	FALSE	3.3	0.41
2027-01-15	630	10.73	CALL	159	713	34.94	FALSE	3.03	0.39
2027-01-15	635	10.25	CALL	23	203	35.04	FALSE	3.78	0.58
2027-01-15	640	9.9	CALL	75	643	35.18	FALSE	3.5	0.55
2027-01-15	645	9.09	CALL	4	233	35.29	FALSE	3.2	0.54
2027-01-15	650	8.9	CALL	313	7118	35.32	FALSE	2.9	0.48
2027-01-15	655	8.15	CALL	29	603	35.48	FALSE	2.95	0.57
2027-01-15	660	8.5	CALL	90	687	35.53	FALSE	3.46	0.69
2027-01-15	665	8.05	CALL	4	123	35.55	FALSE	3.05	0.61
2027-01-15	670	7.8	CALL	17	577	35.58	FALSE	3.28	0.73
2027-01-15	675	7.15	CALL	53	25520	35.72	FALSE	2.72	0.61
2027-01-15	680	6.85	CALL	5	425	35.74	FALSE	2.68	0.64
2027-01-15	685	6.25	CALL	7	132	35.77	FALSE	2.33	0.59
2027-01-15	690	6	CALL	7	415	35.85	FALSE	2.21	0.58
2027-01-15	695	5.94	CALL	5	210	35.88	FALSE	2.36	0.66
2027-01-15	700	5.6	CALL	534	6319	36.07	FALSE	1.85	0.49
2027-01-15	705	5.42	CALL	20	78	36.3	FALSE	2.08	0.62
2027-01-15	710	5.17	CALL	7	168	36.27	FALSE	1.91	0.59
2027-01-15	715	5.2	CALL	31	120	36.29	FALSE	5.2	0
2027-01-15	720	4.95	CALL	145	278	36.39	FALSE	2.11	0.74
2027-01-15	725	4.5	CALL	163	263	36.51	FALSE	1.67	0.59
2027-01-15	730	4.22	CALL	53	125	36.57	FALSE	1.44	0.52
2027-01-15	735	4.4	CALL	152	147	36.53	FALSE	1.8	0.69
2027-01-15	740	3.97	CALL	70	223	36.65	FALSE	1.41	0.55
2027-01-15	745	3.95	CALL	292	47	36.75	FALSE	3.95	0
2027-01-15	750	3.92	CALL	49	839	36.85	FALSE	1.61	0.7
2027-01-15	755	3.53	CALL	8	78	36.93	FALSE	1.4	0.66
2027-01-15	760	3.5	CALL	178	370	37.05	FALSE	1.36	0.64
2027-01-15	765	3.26	CALL	21	236	37.16	FALSE	1.21	0.59
2027-01-15	770	3.24	CALL	58	84	37.25	FALSE	1.29	0.66
2027-01-15	775	3	CALL	30	100	37.22	FALSE	1.1	0.58
2027-01-15	780	2.99	CALL	24	397	37.28	FALSE	1.1	0.58
2027-01-15	800	2.59	CALL	1167	13986	37.73	FALSE	1.07	0.7
2027-01-15	175	0.18	PUT	190	1025	49.37	FALSE	-0.01	-0.05
2027-01-15	180	0.24	PUT	0	152	52.14	FALSE	0	0
2027-01-15	185	0.27	PUT	0	116	50.9	FALSE	0	0
2027-01-15	190	0.35	PUT	0	301	50	FALSE	0	0
2027-01-15	195	0.31	PUT	0	504	47.48	FALSE	0	0
2027-01-15	200	0.35	PUT	0	1760	46.45	FALSE	0	0
2027-01-15	210	0.45	PUT	9	727	45.92	FALSE	0.45	0
2027-01-15	220	0.6	PUT	0	802	43.98	FALSE	0	0
2027-01-15	230	0.61	PUT	12	637	42.31	FALSE	-0.32	-0.34
2027-01-15	240	0.87	PUT	15	1017	42.6	FALSE	0.12	0.16
2027-01-15	250	1.11	PUT	28	3294	41.2	FALSE	-0.04	-0.03
2027-01-15	260	1.3	PUT	16	1490	40.6	FALSE	1.3	0
2027-01-15	270	1.56	PUT	125	2138	39.85	FALSE	-0.3	-0.16
2027-01-15	280	1.85	PUT	80	4008	38.88	FALSE	-0.5	-0.21
2027-01-15	290	2.49	PUT	103	2832	38.19	FALSE	-0.35	-0.12
2027-01-15	300	3.15	PUT	1056	8148	37.47	FALSE	-0.2	-0.06
2027-01-15	310	3.6	PUT	86	2419	36.92	FALSE	-0.41	-0.1
2027-01-15	315	4.12	PUT	245	116	36.75	FALSE	-0.58	-0.12
2027-01-15	320	4.7	PUT	186	6245	36.46	FALSE	-0.15	-0.03
2027-01-15	325	5.05	PUT	53	53	35.82	FALSE	-0.2	-0.04
2027-01-15	330	5.6	PUT	113	3500	35.79	FALSE	-0.25	-0.04
2027-01-15	335	6	PUT	13	157	35.51	FALSE	-0.93	-0.13
2027-01-15	340	6.77	PUT	268	7007	35.35	FALSE	-0.33	-0.05
2027-01-15	345	7.3	PUT	76	119	35.09	FALSE	-1.04	-0.12
2027-01-15	350	8.13	PUT	926	13777	34.88	FALSE	-0.39	-0.05
2027-01-15	355	8.58	PUT	8	565	34.79	FALSE	-1.72	-0.17
2027-01-15	360	9.5	PUT	120	5535	34.54	FALSE	-0.8	-0.08
2027-01-15	365	10.49	PUT	279	74	34.4	FALSE	-0.7	-0.06
2027-01-15	370	11.25	PUT	100	3603	34.23	FALSE	-0.96	-0.08
2027-01-15	375	12.6	PUT	33	402	34.01	FALSE	-1.7	-0.12
2027-01-15	380	13.85	PUT	244	7910	33.97	FALSE	-1.35	-0.09
2027-01-15	385	14.85	PUT	107	191	33.78	FALSE	-2.05	-0.12
2027-01-15	390	15.7	PUT	294	4943	33.55	FALSE	-1.43	-0.08
2027-01-15	395	17.7	PUT	2	76	33.49	FALSE	-2.37	-0.12
2027-01-15	400	19	PUT	533	12108	33.49	FALSE	-1.38	-0.07
2027-01-15	405	20.12	PUT	5	538	33.21	FALSE	-3.48	-0.15
2027-01-15	410	21.39	PUT	162	6238	33.12	FALSE	-2.35	-0.1
2027-01-15	415	23.77	PUT	34	270	33.13	FALSE	23.77	0
2027-01-15	420	24.79	PUT	357	5511	33.09	FALSE	-2.61	-0.1
2027-01-15	425	27.1	PUT	173	423	32.99	FALSE	-3.93	-0.13
2027-01-15	430	28.3	PUT	123	4272	32.78	FALSE	-3.7	-0.12
2027-01-15	435	31.31	PUT	24	121	32.8	FALSE	-4.39	-0.12
2027-01-15	440	32.35	PUT	267	3199	32.57	FALSE	-5.65	-0.15
2027-01-15	445	34.6	PUT	22	24	32.71	FALSE	-6	-0.15
2027-01-15	450	38.02	PUT	119	5340	32.69	FALSE	-3.73	-0.09
2027-01-15	455	39.4	PUT	23	3	32.49	FALSE	-4.27	-0.1
2027-01-15	460	42.86	PUT	70	2076	32.57	FALSE	-6.49	-0.13
2027-01-15	465	45.3	PUT	61	2	32.5	TRUE	-6.7	-0.13
2027-01-15	470	47.19	PUT	49	1921	32.43	TRUE	-5.16	-0.1
2027-01-15	475	50.4	PUT	36	7	32.68	TRUE	-5.89	-0.1
2027-01-15	480	53.62	PUT	112	2375	32.32	TRUE	-7.73	-0.13
2027-01-15	485	56.57	PUT	80	0	32.35	TRUE	56.57	0
2027-01-15	490	58.47	PUT	7	873	32.43	TRUE	-9.23	-0.14
2027-01-15	495	62.86	PUT	20	3	32.28	TRUE	62.86	0
2027-01-15	500	65.45	PUT	389	1982	32.31	TRUE	-6.98	-0.1
2027-01-15	505	67.77	PUT	12	646	32.24	TRUE	-11.38	-0.14
2027-01-15	510	72.45	PUT	25	399	32.26	TRUE	-5.45	-0.07
2027-01-15	515	75.5	PUT	7	348	32.49	TRUE	75.5	0
2027-01-15	520	78.46	PUT	23	1163	32.34	TRUE	-14.01	-0.15
2027-01-15	525	81.75	PUT	118	50	32.38	TRUE	81.75	0
2027-01-15	530	85.93	PUT	48	35	32.35	TRUE	-15.07	-0.15
2027-01-15	535	0	PUT	0	6	32.17	TRUE	0	0
2027-01-15	540	94.1	PUT	2	0	32.3	TRUE	94.1	0
2027-01-15	545	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	550	113.89	PUT	0	99	32.36	TRUE	0	0
2027-01-15	555	0	PUT	0	0	32.32	TRUE	0	0
2027-01-15	560	135.97	PUT	0	6	32.33	TRUE	0	0
2027-01-15	565	0	PUT	0	0	32.28	TRUE	0	0
2027-01-15	570	0	PUT	0	0	32.48	TRUE	0	0
2027-01-15	575	0	PUT	0	31	32.4	TRUE	0	0
2027-01-15	580	133.8	PUT	0	14	32.55	TRUE	0	0
2027-01-15	585	0	PUT	0	0	32.57	TRUE	0	0
2027-01-15	590	0	PUT	0	5	32.56	TRUE	0	0
2027-01-15	595	167.4	PUT	0	1	32.61	TRUE	0	0
2027-01-15	600	142.08	PUT	7	8	32.6	TRUE	142.08	0
2027-01-15	605	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	610	153.5	PUT	2	1	32.59	TRUE	153.5	0
2027-01-15	615	158.9	PUT	1	0	32.71	TRUE	158.9	0
2027-01-15	620	162.25	PUT	10	0	32.63	TRUE	162.25	0
2027-01-15	625	166.75	PUT	82	0	32.66	TRUE	166.75	0
2027-01-15	630	171.6	PUT	49	1	32.74	TRUE	171.6	0
2027-01-15	635	173.7	PUT	114	0	32.89	TRUE	173.7	0
2027-01-15	640	179	PUT	96	0	32.95	TRUE	179	0
2027-01-15	645	184.5	PUT	158	0	32.81	TRUE	184.5	0
2027-01-15	650	188.45	PUT	335	0	32.71	TRUE	188.45	0
2027-01-15	655	194	PUT	269	0	32.75	TRUE	194	0
2027-01-15	660	197.35	PUT	352	0	32.43	TRUE	197.35	0
2027-01-15	665	205.4	PUT	331	0	32.35	TRUE	205.4	0
2027-01-15	670	210.15	PUT	357	0	32.09	TRUE	210.15	0
2027-01-15	675	214.25	PUT	70	0	0	TRUE	214.25	0
2027-01-15	680	218.25	PUT	18	0	0	TRUE	218.25	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	695	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	705	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	185	281.8	CALL	1	5	58.92	TRUE	281.8	0
2027-03-19	190	233	CALL	0	2	57.89	TRUE	0	0
2027-03-19	195	219.6	CALL	0	1	56.64	TRUE	0	0
2027-03-19	200	247	CALL	0	53	55.3	TRUE	0	0
2027-03-19	210	0	CALL	0	15	53.02	TRUE	0	0
2027-03-19	220	215.15	CALL	0	18	51.08	TRUE	0	0
2027-03-19	230	189	CALL	0	16	49.16	TRUE	0	0
2027-03-19	240	0	CALL	0	53	47.73	TRUE	0	0
2027-03-19	250	175.67	CALL	0	74	47.07	TRUE	0	0
2027-03-19	260	174.55	CALL	0	14	45.72	TRUE	0	0
2027-03-19	270	0	CALL	0	15	43.87	TRUE	0	0
2027-03-19	280	172.65	CALL	0	59	43.27	TRUE	0	0
2027-03-19	290	139.65	CALL	0	24	42.16	TRUE	0	0
2027-03-19	300	173	CALL	13	448	41.54	TRUE	13	0.08
2027-03-19	310	164	CALL	4	117	40.15	TRUE	10.85	0.07
2027-03-19	320	157.25	CALL	5	194	39.27	TRUE	15.9	0.11
2027-03-19	330	148	CALL	13	208	38.9	TRUE	16.35	0.12
2027-03-19	340	139.85	CALL	13	390	38.07	TRUE	16.91	0.14
2027-03-19	350	133.1	CALL	43	862	37.38	TRUE	17.1	0.15
2027-03-19	360	123.7	CALL	21	651	37.41	TRUE	10.77	0.1
2027-03-19	370	115.05	CALL	53	535	36.97	TRUE	9.48	0.09
2027-03-19	380	109.2	CALL	48	1725	36.18	TRUE	12.2	0.13
2027-03-19	390	103.92	CALL	18	735	35.58	TRUE	12.57	0.14
2027-03-19	400	95.82	CALL	242	3458	35.7	TRUE	10.84	0.13
2027-03-19	410	88.52	CALL	72	1221	35.55	TRUE	10.2	0.13
2027-03-19	420	82.31	CALL	151	1416	34.73	TRUE	9.81	0.14
2027-03-19	430	77.4	CALL	204	1178	34.71	TRUE	9.15	0.13
2027-03-19	440	71.5	CALL	200	1094	34.62	TRUE	9.57	0.15
2027-03-19	450	65.7	CALL	362	1930	34.45	TRUE	8.57	0.15
2027-03-19	460	62	CALL	176	11267	34.65	TRUE	10	0.19
2027-03-19	470	56.1	CALL	179	739	33.92	FALSE	8.1	0.17
2027-03-19	480	51.5	CALL	248	2727	33.75	FALSE	7.5	0.17
2027-03-19	490	47.81	CALL	170	1102	33.75	FALSE	7.71	0.19
2027-03-19	500	44.3	CALL	304	2838	33.79	FALSE	8.15	0.23
2027-03-19	510	41.2	CALL	121	2573	33.74	FALSE	8.1	0.24
2027-03-19	520	37.65	CALL	163	435	33.66	FALSE	8.75	0.3
2027-03-19	530	34.46	CALL	1750	483	33.88	FALSE	8.86	0.35
2027-03-19	540	32.94	CALL	194	726	34.21	FALSE	9.92	0.43
2027-03-19	550	29.6	CALL	339	1455	33.81	FALSE	6.62	0.29
2027-03-19	560	27.4	CALL	156	457	33.96	FALSE	7.95	0.41
2027-03-19	570	25	CALL	119	299	34.29	FALSE	8	0.47
2027-03-19	580	23.64	CALL	1719	811	34.35	FALSE	6.33	0.37
2027-03-19	590	21.5	CALL	101	259	34.42	FALSE	7	0.48
2027-03-19	600	19.9	CALL	267	1289	34.52	FALSE	5.4	0.37
2027-03-19	610	18.25	CALL	165	170	34.62	FALSE	6.22	0.52
2027-03-19	620	16.85	CALL	80	259	34.59	FALSE	5.36	0.47
2027-03-19	630	16	CALL	377	174	34.44	FALSE	5.6	0.54
2027-03-19	640	13.18	CALL	20	187	34.93	FALSE	3.43	0.35
2027-03-19	650	13.75	CALL	213	489	34.93	FALSE	4.4	0.47
2027-03-19	660	12.25	CALL	233	1580	35.42	FALSE	3.76	0.44
2027-03-19	185	0.45	PUT	0	271	47.04	FALSE	0	0
2027-03-19	190	0.61	PUT	0	9	45.9	FALSE	0	0
2027-03-19	195	0.51	PUT	2	60	45.01	FALSE	0.51	0
2027-03-19	200	0.62	PUT	4	378	42.82	FALSE	0.62	0
2027-03-19	210	1.02	PUT	0	117	42.55	FALSE	0	0
2027-03-19	220	1.12	PUT	0	188	41.27	FALSE	0	0
2027-03-19	230	0.47	PUT	2	355	40.57	FALSE	-0.93	-0.66
2027-03-19	240	1.42	PUT	3	646	41.78	FALSE	-0.14	-0.09
2027-03-19	250	1.8	PUT	23	798	40	FALSE	-0.19	-0.1
2027-03-19	260	2.08	PUT	10	2759	39.13	FALSE	-0.08	-0.04
2027-03-19	270	2.56	PUT	5	405	37.95	FALSE	-0.22	-0.08
2027-03-19	280	3.11	PUT	4	2368	37.85	FALSE	-0.29	-0.09
2027-03-19	290	3.89	PUT	10	3377	37.42	FALSE	-0.26	-0.06
2027-03-19	300	4.5	PUT	14	2415	36.81	FALSE	-0.55	-0.11
2027-03-19	310	5.45	PUT	79	1044	36.32	FALSE	-0.31	-0.05
2027-03-19	320	6.81	PUT	21	3777	36.35	FALSE	-0.44	-0.06
2027-03-19	330	7.75	PUT	10	1284	35.78	FALSE	-0.9	-0.1
2027-03-19	340	9.25	PUT	20	1845	35.18	FALSE	-0.45	-0.05
2027-03-19	350	10.95	PUT	12	3048	35.03	FALSE	-0.68	-0.06
2027-03-19	360	12.8	PUT	439	2495	34.06	FALSE	-0.38	-0.03
2027-03-19	370	15.53	PUT	70	2681	34.4	FALSE	-1.22	-0.07
2027-03-19	380	17.38	PUT	186	1763	33.95	FALSE	-2.12	-0.11
2027-03-19	390	20.25	PUT	143	2474	33.96	FALSE	-1.02	-0.05
2027-03-19	400	22.64	PUT	155	3519	33.67	FALSE	-2.21	-0.09
2027-03-19	410	26.76	PUT	109	3264	33.47	FALSE	-3.24	-0.11
2027-03-19	420	29.75	PUT	69	2401	33.24	FALSE	-3.65	-0.11
2027-03-19	430	33.45	PUT	26	939	33.21	FALSE	-4.7	-0.12
2027-03-19	440	38.24	PUT	93	575	33.05	FALSE	-4.01	-0.09
2027-03-19	450	42.35	PUT	212	1153	32.71	FALSE	-5.29	-0.11
2027-03-19	460	46.95	PUT	46	232	32.63	FALSE	-6.98	-0.13
2027-03-19	470	52.11	PUT	3	395	32.51	TRUE	-6.85	-0.12
2027-03-19	480	58.3	PUT	40	100	32.54	TRUE	-6.69	-0.1
2027-03-19	490	63.52	PUT	2	14	32.11	TRUE	63.52	0
2027-03-19	500	69.7	PUT	9	153	32.24	TRUE	-8.49	-0.11
2027-03-19	510	85.38	PUT	0	33	32.11	TRUE	0	0
2027-03-19	520	93.01	PUT	0	20	32.23	TRUE	0	0
2027-03-19	530	114.02	PUT	0	59	32.22	TRUE	0	0
2027-03-19	540	129.95	PUT	0	11	32.25	TRUE	0	0
2027-03-19	550	135.55	PUT	0	5	32.26	TRUE	0	0
2027-03-19	560	144.38	PUT	0	22	32.33	TRUE	0	0
2027-03-19	570	135	PUT	0	0	32.44	TRUE	0	0
2027-03-19	580	128.17	PUT	1	1	32.65	TRUE	128.17	0
2027-03-19	590	137.16	PUT	1	1	32.71	TRUE	-14.22	-0.09
2027-03-19	600	148.2	PUT	3	4	32.55	TRUE	148.2	0
2027-03-19	610	0	PUT	0	0	32.7	TRUE	0	0
2027-03-19	620	163.8	PUT	14	1	32.65	TRUE	-15.7	-0.09
2027-03-19	630	171.55	PUT	18	0	32.64	TRUE	171.55	0
2027-03-19	640	181.9	PUT	266	0	32.71	TRUE	181.9	0
2027-03-19	650	191.8	PUT	67	0	32.72	TRUE	191.8	0
2027-03-19	660	200.5	PUT	223	0	32.75	TRUE	200.5	0
2027-06-17	175	292.5	CALL	100	153	58.13	TRUE	18.84	0.07
2027-06-17	180	288.2	CALL	2	28	56.87	TRUE	20.7	0.08
2027-06-17	185	238.5	CALL	0	26	56.49	TRUE	0	0
2027-06-17	190	233.82	CALL	0	16	54.41	TRUE	0	0
2027-06-17	195	221	CALL	0	5	54.03	TRUE	0	0
2027-06-17	200	269.16	CALL	2	112	52.84	TRUE	19.16	0.08
2027-06-17	210	259.25	CALL	1	23	51.24	TRUE	259.25	0
2027-06-17	220	232.22	CALL	0	262	48.96	TRUE	0	0
2027-06-17	230	219.82	CALL	0	212	47.99	TRUE	0	0
2027-06-17	240	209.55	CALL	0	156	46.91	TRUE	0	0
2027-06-17	250	222	CALL	6	223	44.75	TRUE	15.37	0.07
2027-06-17	260	213.17	CALL	1	143	44.07	TRUE	13.61	0.07
2027-06-17	270	186	CALL	0	149	43.65	TRUE	0	0
2027-06-17	280	193.9	CALL	4	893	41.92	TRUE	14.6	0.08
2027-06-17	290	186.78	CALL	2	720	41.28	TRUE	16.53	0.1
2027-06-17	300	179.2	CALL	8	508	40.38	TRUE	13.7	0.08
2027-06-17	310	171.45	CALL	5	81	40.13	TRUE	23.2	0.16
2027-06-17	320	161.85	CALL	5	151	39.26	TRUE	15.6	0.11
2027-06-17	330	155.1	CALL	15	387	38.38	TRUE	12.6	0.09
2027-06-17	340	145.94	CALL	10	796	38.14	TRUE	17.02	0.13
2027-06-17	350	139.5	CALL	45	1379	37.74	TRUE	13.5	0.11
2027-06-17	360	131	CALL	16	813	37.3	TRUE	12	0.1
2027-06-17	370	124.88	CALL	22	705	37.03	TRUE	14.88	0.14
2027-06-17	380	117.2	CALL	70	899	36.76	TRUE	11.7	0.11
2027-06-17	390	109	CALL	62	1872	36.56	TRUE	9.88	0.1
2027-06-17	400	104.64	CALL	227	3980	36.17	TRUE	11.27	0.12
2027-06-17	410	97.55	CALL	94	1014	35.65	TRUE	10.51	0.12
2027-06-17	420	91.5	CALL	493	2213	35.37	TRUE	9.5	0.12
2027-06-17	430	85.89	CALL	152	3237	35.4	TRUE	10.49	0.14
2027-06-17	440	82.2	CALL	135	1339	35.26	TRUE	10.92	0.15
2027-06-17	450	76.39	CALL	545	4705	35.33	TRUE	10.14	0.15
2027-06-17	460	71.21	CALL	235	959	34.62	TRUE	9.66	0.16
2027-06-17	470	67.4	CALL	826	727	34.58	FALSE	10.9	0.19
2027-06-17	480	61.78	CALL	110	2530	34.12	FALSE	8.87	0.17
2027-06-17	490	58.3	CALL	74	1835	34.19	FALSE	12.25	0.27
2027-06-17	500	54.14	CALL	402	6372	34.13	FALSE	8.64	0.19
2027-06-17	505	53.67	CALL	82	1065	34.28	FALSE	12.94	0.32
2027-06-17	510	50.76	CALL	226	1858	33.95	FALSE	9.56	0.23
2027-06-17	515	49	CALL	25	2231	34.14	FALSE	11.05	0.29
2027-06-17	520	47.9	CALL	89	1609	34.2	FALSE	9.4	0.24
2027-06-17	525	46.64	CALL	42	265	33.9	FALSE	9.34	0.25
2027-06-17	530	45.03	CALL	28	562	34.17	FALSE	10.73	0.31
2027-06-17	535	42.7	CALL	13	636	34.15	FALSE	9.3	0.28
2027-06-17	540	42.53	CALL	76	832	34.02	FALSE	9.53	0.29
2027-06-17	545	38.5	CALL	7	348	34.11	FALSE	8.3	0.27
2027-06-17	550	38.4	CALL	432	3484	33.63	FALSE	7.25	0.23
2027-06-17	555	36.61	CALL	34	266	33.97	FALSE	6.81	0.23
2027-06-17	560	35.14	CALL	76	749	33.75	FALSE	9.44	0.37
2027-06-17	565	34.23	CALL	36	441	34.03	FALSE	7.08	0.26
2027-06-17	570	32.5	CALL	42	523	34.08	FALSE	7.67	0.31
2027-06-17	575	32.07	CALL	90	354	34.24	FALSE	7.07	0.28
2027-06-17	580	31.65	CALL	27	442	33.93	FALSE	7.65	0.32
2027-06-17	585	30.05	CALL	22	269	34.08	FALSE	7.7	0.34
2027-06-17	590	29.88	CALL	31	237	34.02	FALSE	29.88	0
2027-06-17	595	29.25	CALL	7	220	34.32	FALSE	9.15	0.46
2027-06-17	600	27.01	CALL	740	3290	34.19	FALSE	6.01	0.29
2027-06-17	605	26.4	CALL	25	202	34.25	FALSE	7.66	0.41
2027-06-17	610	24.7	CALL	55	360	34.4	FALSE	6.38	0.35
2027-06-17	615	17.75	CALL	0	332	34.19	FALSE	0	0
2027-06-17	620	23.13	CALL	41	305	34.05	FALSE	6.33	0.38
2027-06-17	625	24	CALL	84	308	34.24	FALSE	7.55	0.46
2027-06-17	630	21.81	CALL	74	397	34.37	FALSE	6.24	0.4
2027-06-17	635	21.6	CALL	24	97	34.27	FALSE	6.56	0.44
2027-06-17	640	21	CALL	70	728	34.32	FALSE	5.5	0.35
2027-06-17	645	19.65	CALL	4	36	34.56	FALSE	5.31	0.37
2027-06-17	650	19.4	CALL	347	595	34.68	FALSE	4.65	0.32
2027-06-17	655	17.85	CALL	17	95	34.71	FALSE	17.85	0
2027-06-17	660	17.23	CALL	17	621	34.64	FALSE	3.93	0.3
2027-06-17	665	16.75	CALL	28	24	34.69	FALSE	16.75	0
2027-06-17	670	11.68	CALL	0	19	35.03	FALSE	0	0
2027-06-17	675	16.05	CALL	23	135	34.75	FALSE	4.25	0.36
2027-06-17	680	15.68	CALL	15	585	35.13	FALSE	5.38	0.52
2027-06-17	685	15.3	CALL	1	87	35.14	FALSE	5.2	0.51
2027-06-17	690	14.25	CALL	1	173	35.26	FALSE	4.65	0.48
2027-06-17	695	15.05	CALL	2	62	34.98	FALSE	5.05	0.51
2027-06-17	700	14	CALL	133	1977	35.01	FALSE	4.5	0.47
2027-06-17	705	13.9	CALL	47	221	34.96	FALSE	13.9	0
2027-06-17	710	12.92	CALL	69	170	34.92	FALSE	4.17	0.48
2027-06-17	715	13.25	CALL	92	245	35.34	FALSE	4.25	0.47
2027-06-17	720	12.5	CALL	3	137	35.36	FALSE	3.95	0.46
2027-06-17	725	12.5	CALL	41	149	35.74	FALSE	12.5	0
2027-06-17	730	7.75	CALL	0	120	35.43	FALSE	0	0
2027-06-17	735	4.25	CALL	0	127	35.35	FALSE	0	0
2027-06-17	740	10.4	CALL	9	174	35.53	FALSE	3.55	0.52
2027-06-17	745	10.33	CALL	1	7	35.58	FALSE	4.08	0.65
2027-06-17	750	10.5	CALL	247	826	35.72	FALSE	3.65	0.53
2027-06-17	755	10.15	CALL	25	186	35.46	FALSE	10.15	0
2027-06-17	760	9.58	CALL	21	384	35.65	FALSE	3.53	0.58
2027-06-17	765	9.35	CALL	2	101	35.76	FALSE	9.35	0
2027-06-17	770	8.7	CALL	33	785	35.5	FALSE	8.7	0
2027-06-17	775	8.5	CALL	1	101	35.67	FALSE	2.9	0.52
2027-06-17	780	8.67	CALL	8	674	35.83	FALSE	2.91	0.51
2027-06-17	800	7.85	CALL	636	6314	36.25	FALSE	2.5	0.47
2027-06-17	175	0.54	PUT	30	356	44.8	FALSE	-0.04	-0.07
2027-06-17	180	0.65	PUT	0	356	43.13	FALSE	0	0
2027-06-17	185	0	PUT	0	93	42.79	FALSE	0	0
2027-06-17	190	0.8	PUT	1	70	42.17	FALSE	0.8	0
2027-06-17	195	1.16	PUT	0	46	42.45	FALSE	0	0
2027-06-17	200	0.99	PUT	1	263	42.47	FALSE	-0.09	-0.08
2027-06-17	210	1.4	PUT	0	363	39.32	FALSE	0	0
2027-06-17	220	2.14	PUT	0	158	39.04	FALSE	0	0
2027-06-17	230	1.9	PUT	2	166	40.94	FALSE	1.9	0
2027-06-17	240	2.27	PUT	133	485	39.17	FALSE	-0.02	-0.01
2027-06-17	250	2.76	PUT	18	1500	39.6	FALSE	-0.26	-0.09
2027-06-17	260	3.25	PUT	4	727	38.41	FALSE	-0.53	-0.14
2027-06-17	270	4.05	PUT	72	621	36.82	FALSE	-0.45	-0.1
2027-06-17	280	4.85	PUT	132	525	36.91	FALSE	-0.49	-0.09
2027-06-17	290	5.69	PUT	18	3000	36.65	FALSE	-0.61	-0.1
2027-06-17	300	6.6	PUT	13	2564	36.02	FALSE	-0.35	-0.05
2027-06-17	310	7.95	PUT	58	1387	35.62	FALSE	-0.13	-0.02
2027-06-17	320	9.18	PUT	46	1101	35.32	FALSE	-0.29	-0.03
2027-06-17	330	10.69	PUT	23	1868	35.56	FALSE	-1.41	-0.12
2027-06-17	340	12.7	PUT	2	2201	34.77	FALSE	-1.5	-0.11
2027-06-17	350	14.55	PUT	35	3565	34.88	FALSE	-1.6	-0.1
2027-06-17	360	16.97	PUT	12	1980	34.58	FALSE	-1.68	-0.09
2027-06-17	370	19.35	PUT	7	2393	34.33	FALSE	-1.65	-0.08
2027-06-17	380	22.08	PUT	20	3821	33.89	FALSE	-1.71	-0.07
2027-06-17	390	25.2	PUT	38	716	33.6	FALSE	-1.04	-0.04
2027-06-17	400	28.75	PUT	43	3323	33.37	FALSE	-1.25	-0.04
2027-06-17	410	31.61	PUT	54	709	33.37	FALSE	-2.94	-0.09
2027-06-17	420	36.2	PUT	22	1232	33.11	FALSE	-2.04	-0.05
2027-06-17	430	39.39	PUT	21	2009	33.07	FALSE	-4.41	-0.1
2027-06-17	440	43.5	PUT	20	1087	32.67	FALSE	-4.87	-0.1
2027-06-17	450	48.75	PUT	24	864	32.84	FALSE	-4.2	-0.08
2027-06-17	460	53.63	PUT	20	520	32.79	FALSE	-5.47	-0.09
2027-06-17	470	56.78	PUT	10	561	32.71	TRUE	-7.82	-0.12
2027-06-17	480	64.4	PUT	24	241	32.41	TRUE	64.4	0
2027-06-17	490	68.85	PUT	30	244	32.48	TRUE	-4.39	-0.06
2027-06-17	500	75.2	PUT	34	625	32.53	TRUE	-4.29	-0.05
2027-06-17	505	77.88	PUT	7	107	32.5	TRUE	77.88	0
2027-06-17	510	81.12	PUT	6	588	32.44	TRUE	-9.52	-0.11
2027-06-17	515	85.45	PUT	5	25	32.22	TRUE	85.45	0
2027-06-17	520	115.78	PUT	0	658	32.24	TRUE	0	0
2027-06-17	525	115.9	PUT	0	128	32.17	TRUE	0	0
2027-06-17	530	115.7	PUT	0	442	32.03	TRUE	0	0
2027-06-17	535	126.25	PUT	0	71	32.03	TRUE	0	0
2027-06-17	540	125.25	PUT	0	405	31.96	TRUE	0	0
2027-06-17	545	134.55	PUT	0	7	32.1	TRUE	0	0
2027-06-17	550	110.31	PUT	1	50	32.33	TRUE	-9.97	-0.08
2027-06-17	555	137.06	PUT	0	7	32.13	TRUE	0	0
2027-06-17	560	128	PUT	0	4	32.12	TRUE	0	0
2027-06-17	565	153.4	PUT	0	1	32.24	TRUE	0	0
2027-06-17	570	164.22	PUT	0	1	32.18	TRUE	0	0
2027-06-17	575	0	PUT	0	0	32.24	TRUE	0	0
2027-06-17	580	144.7	PUT	0	11	32.26	TRUE	0	0
2027-06-17	585	0	PUT	0	0	32.24	TRUE	0	0
2027-06-17	590	186.39	PUT	0	20	32.2	TRUE	0	0
2027-06-17	595	0	PUT	0	0	32.13	TRUE	0	0
2027-06-17	600	189	PUT	0	26	32.21	TRUE	0	0
2027-06-17	605	0	PUT	0	0	32.27	TRUE	0	0
2027-06-17	610	0	PUT	0	0	32.23	TRUE	0	0
2027-06-17	615	160.85	PUT	2	0	32.31	TRUE	160.85	0
2027-06-17	620	0	PUT	0	0	32.48	TRUE	0	0
2027-06-17	625	0	PUT	0	0	32.63	TRUE	0	0
2027-06-17	630	0	PUT	0	0	32.32	TRUE	0	0
2027-06-17	635	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	640	184.05	PUT	2	0	32.53	TRUE	184.05	0
2027-06-17	645	189.85	PUT	2	0	32.53	TRUE	189.85	0
2027-06-17	650	0	PUT	0	0	32.56	TRUE	0	0
2027-06-17	655	199.75	PUT	2	0	32.51	TRUE	199.75	0
2027-06-17	660	0	PUT	0	0	32.43	TRUE	0	0
2027-06-17	665	207.55	PUT	2	0	33.21	TRUE	207.55	0
2027-06-17	670	211.1	PUT	2	0	32.77	TRUE	211.1	0
2027-06-17	675	0	PUT	0	0	32.59	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.74	TRUE	0	0
2027-06-17	685	0	PUT	0	0	32.81	TRUE	0	0
2027-06-17	690	231.2	PUT	2	0	32.93	TRUE	231.2	0
2027-06-17	695	0	PUT	0	0	32.83	TRUE	0	0
2027-06-17	700	290.67	PUT	0	0	34.15	TRUE	0	0
2027-06-17	705	0	PUT	0	0	32.55	TRUE	0	0
2027-06-17	710	0	PUT	0	0	32.96	TRUE	0	0
2027-06-17	715	0	PUT	0	0	34.53	TRUE	0	0
2027-06-17	720	0	PUT	0	0	33.21	TRUE	0	0
2027-06-17	725	0	PUT	0	0	32.9	TRUE	0	0
2027-06-17	730	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	735	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	740	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	745	0	PUT	0	0	34.41	TRUE	0	0
2027-06-17	750	0	PUT	0	0	34.79	TRUE	0	0
2027-06-17	755	0	PUT	0	0	35.18	TRUE	0	0
2027-06-17	760	0	PUT	0	0	35.56	TRUE	0	0
2027-06-17	765	0	PUT	0	0	35.94	TRUE	0	0
2027-06-17	770	0	PUT	0	0	36.31	TRUE	0	0
2027-06-17	775	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	780	366	PUT	0	0	37.06	TRUE	0	0
2027-06-17	800	386	PUT	0	0	38.51	TRUE	0	0
2027-09-17	205	229.5	CALL	0	5	50.47	TRUE	0	0
2027-09-17	210	225	CALL	0	2	49.23	TRUE	0	0
2027-09-17	215	0	CALL	0	0	48.57	TRUE	0	0
2027-09-17	220	208.15	CALL	0	1	47.9	TRUE	0	0
2027-09-17	225	203.7	CALL	0	4	47.21	TRUE	0	0
2027-09-17	230	0	CALL	0	0	46.53	TRUE	0	0
2027-09-17	235	186	CALL	0	0	46.28	TRUE	0	0
2027-09-17	240	195.5	CALL	0	2	45.57	TRUE	0	0
2027-09-17	245	0	CALL	0	0	44.86	TRUE	0	0
2027-09-17	250	175.11	CALL	0	1	44.14	TRUE	0	0
2027-09-17	255	0	CALL	0	0	43.81	TRUE	0	0
2027-09-17	260	0	CALL	0	0	43.45	TRUE	0	0
2027-09-17	265	176.66	CALL	0	2	42.95	TRUE	0	0
2027-09-17	270	192.05	CALL	0	2	42.64	TRUE	0	0
2027-09-17	275	0	CALL	0	0	42.14	TRUE	0	0
2027-09-17	280	162.65	CALL	0	3	41.75	TRUE	0	0
2027-09-17	285	160.66	CALL	0	0	41.27	TRUE	0	0
2027-09-17	290	157.75	CALL	0	3	40.78	TRUE	0	0
2027-09-17	295	143.26	CALL	0	0	40.56	TRUE	0	0
2027-09-17	300	186.16	CALL	5	42	40.29	TRUE	186.16	0
2027-09-17	305	0	CALL	0	0	40	TRUE	0	0
2027-09-17	310	126	CALL	0	1	39.61	TRUE	0	0
2027-09-17	315	171.64	CALL	2	1	39.53	TRUE	171.64	0
2027-09-17	320	165.99	CALL	2	32	39.2	TRUE	15.45	0.1
2027-09-17	325	161.75	CALL	1	8	38.89	TRUE	15.75	0.11
2027-09-17	330	160.78	CALL	1	25	38.63	TRUE	18.88	0.13
2027-09-17	335	120.04	CALL	0	3	38.25	TRUE	0	0
2027-09-17	340	150.5	CALL	1	13	38.2	TRUE	14.6	0.11
2027-09-17	345	132.5	CALL	0	10	37.66	TRUE	0	0
2027-09-17	350	144.75	CALL	1	10	37.71	TRUE	16.6	0.13
2027-09-17	355	141.63	CALL	38	3	37.56	TRUE	141.63	0
2027-09-17	360	106.42	CALL	0	2	37.35	TRUE	0	0
2027-09-17	365	105	CALL	0	4	37.19	TRUE	0	0
2027-09-17	370	133.01	CALL	2	9	37.02	TRUE	133.01	0
2027-09-17	375	112	CALL	0	4	36.82	TRUE	0	0
2027-09-17	380	125	CALL	3	15	36.69	TRUE	15.57	0.14
2027-09-17	385	98.55	CALL	0	6	36.68	TRUE	0	0
2027-09-17	390	117.9	CALL	1	77	36.27	TRUE	15.4	0.15
2027-09-17	395	115.77	CALL	1	7	36.38	TRUE	11.07	0.11
2027-09-17	400	112.98	CALL	32	32	36.27	TRUE	11.47	0.11
2027-09-17	405	109.5	CALL	2	43	35.91	TRUE	17.97	0.2
2027-09-17	410	106.35	CALL	5	14	35.9	TRUE	10.6	0.11
2027-09-17	415	99.01	CALL	2	16	35.95	TRUE	9.36	0.1
2027-09-17	420	99.5	CALL	2	61	35.79	TRUE	13.55	0.16
2027-09-17	425	99.18	CALL	40	16	35.5	TRUE	17.18	0.21
2027-09-17	430	93.5	CALL	24	65	35.45	TRUE	12.75	0.16
2027-09-17	435	79.19	CALL	0	37	35.57	TRUE	0	0
2027-09-17	440	88	CALL	3	94	35.66	TRUE	12.84	0.17
2027-09-17	445	87.42	CALL	46	18	35.33	TRUE	13.81	0.19
2027-09-17	450	84.55	CALL	73	157	35.24	TRUE	14.18	0.2
2027-09-17	455	67.88	CALL	0	2	35.3	TRUE	0	0
2027-09-17	460	78.71	CALL	22	17	35.1	TRUE	13.08	0.2
2027-09-17	465	77.5	CALL	1	16	34.87	FALSE	12.35	0.19
2027-09-17	470	75.55	CALL	27	14	34.59	FALSE	13.8	0.22
2027-09-17	475	74.15	CALL	3	4	34.67	FALSE	74.15	0
2027-09-17	480	72.28	CALL	8	34	34.73	FALSE	13.78	0.24
2027-09-17	485	69.35	CALL	32	0	34.65	FALSE	69.35	0
2027-09-17	490	68.35	CALL	7	37	34.61	FALSE	14.2	0.26
2027-09-17	495	35.8	CALL	0	1	34.68	FALSE	0	0
2027-09-17	500	62.97	CALL	102	111	34.41	FALSE	13	0.26
2027-09-17	505	60.7	CALL	7	8	34.52	FALSE	60.7	0
2027-09-17	510	60.8	CALL	17	99	34.56	FALSE	12.83	0.27
2027-09-17	515	57.05	CALL	22	9	34.41	FALSE	12.75	0.29
2027-09-17	520	56.85	CALL	20	5	34.47	FALSE	14.25	0.33
2027-09-17	525	54.33	CALL	53	12	34.33	FALSE	54.33	0
2027-09-17	530	52.12	CALL	12	1	34.29	FALSE	52.12	0
2027-09-17	535	52.4	CALL	1	16	34.33	FALSE	11.69	0.29
2027-09-17	540	47.11	CALL	2	48	34.24	FALSE	6.86	0.17
2027-09-17	545	46.9	CALL	1	4	34.33	FALSE	46.9	0
2027-09-17	550	46.2	CALL	16	90	34.35	FALSE	9.49	0.26
2027-09-17	555	44.89	CALL	22	13	34.18	FALSE	44.89	0
2027-09-17	560	43.37	CALL	55	10	34.24	FALSE	10.37	0.31
2027-09-17	565	42.71	CALL	18	1	34.15	FALSE	9.5	0.29
2027-09-17	570	40.85	CALL	3	27	34.3	FALSE	40.85	0
2027-09-17	575	39.65	CALL	15	11	34.24	FALSE	39.65	0
2027-09-17	580	38.11	CALL	11	13	34.11	FALSE	38.11	0
2027-09-17	585	37.65	CALL	6	2	34.11	FALSE	9.26	0.33
2027-09-17	590	36.45	CALL	26	5	34.1	FALSE	36.45	0
2027-09-17	595	34.1	CALL	10	3	34.27	FALSE	7.67	0.29
2027-09-17	600	34.3	CALL	11	27	34.16	FALSE	6.8	0.25
2027-09-17	605	32	CALL	10	0	34.24	FALSE	32	0
2027-09-17	610	31.07	CALL	8	4	33.99	FALSE	7.17	0.3
2027-09-17	615	23.83	CALL	0	9	34.27	FALSE	0	0
2027-09-17	620	29.1	CALL	10	3	34.2	FALSE	29.1	0
2027-09-17	625	30.49	CALL	115	7	34.4	FALSE	30.49	0
2027-09-17	205	1.76	PUT	66	104	40.7	FALSE	-0.22	-0.11
2027-09-17	210	1.82	PUT	2	4	40.28	FALSE	1.82	0
2027-09-17	215	2.99	PUT	0	13	39.93	FALSE	0	0
2027-09-17	220	2.28	PUT	2	11	39.5	FALSE	-0.25	-0.1
2027-09-17	225	3.7	PUT	0	19	39.33	FALSE	0	0
2027-09-17	230	2.72	PUT	5	2	38.9	FALSE	-0.6	-0.18
2027-09-17	235	0	PUT	0	0	38.14	FALSE	0	0
2027-09-17	240	0	PUT	0	0	38.58	FALSE	0	0
2027-09-17	245	0	PUT	0	0	37.75	FALSE	0	0
2027-09-17	250	3.94	PUT	12	0	37.53	FALSE	3.94	0
2027-09-17	255	4.22	PUT	12	0	38.06	FALSE	4.22	0
2027-09-17	260	4.7	PUT	2	45	38.2	FALSE	4.7	0
2027-09-17	265	5.1	PUT	2	4	36.85	FALSE	5.1	0
2027-09-17	270	5.42	PUT	42	167	36.64	FALSE	-0.83	-0.13
2027-09-17	275	5.88	PUT	2	55	37	FALSE	5.88	0
2027-09-17	280	6.43	PUT	97	31	36.9	FALSE	-0.69	-0.1
2027-09-17	285	6.81	PUT	5	42	36.46	FALSE	6.81	0
2027-09-17	290	7.55	PUT	136	22	36.63	FALSE	-0.9	-0.11
2027-09-17	295	8.2	PUT	2	22	36.26	FALSE	-1.35	-0.14
2027-09-17	300	8.81	PUT	107	49	36.13	FALSE	-0.99	-0.1
2027-09-17	305	9.45	PUT	51	1	35.48	FALSE	9.45	0
2027-09-17	310	10.35	PUT	3	34	35.7	FALSE	-0.87	-0.08
2027-09-17	315	10.89	PUT	30	26	35.32	FALSE	10.89	0
2027-09-17	320	12	PUT	79	814	35.59	FALSE	12	0
2027-09-17	325	16.43	PUT	0	86	35.27	FALSE	0	0
2027-09-17	330	18.18	PUT	0	136	34.96	FALSE	0	0
2027-09-17	335	20.75	PUT	0	21	34.61	FALSE	0	0
2027-09-17	340	19.6	PUT	0	266	34.97	FALSE	0	0
2027-09-17	345	16.3	PUT	1	50	34.68	FALSE	16.3	0
2027-09-17	350	19.43	PUT	0	70	34.35	FALSE	0	0
2027-09-17	355	21.3	PUT	0	8	34.21	FALSE	0	0
2027-09-17	360	28.45	PUT	0	68	34.11	FALSE	0	0
2027-09-17	365	20.73	PUT	30	57	33.92	FALSE	-4.04	-0.16
2027-09-17	370	31	PUT	0	1	34.02	FALSE	0	0
2027-09-17	375	27	PUT	0	94	33.8	FALSE	0	0
2027-09-17	380	25.56	PUT	2	25	33.79	FALSE	-1.75	-0.06
2027-09-17	385	27.9	PUT	25	20	34.1	FALSE	-1.21	-0.04
2027-09-17	390	28.44	PUT	1	3	33.64	FALSE	28.44	0
2027-09-17	395	31.3	PUT	7	10	33.62	FALSE	-3.09	-0.09
2027-09-17	400	33.35	PUT	11	33	33.42	FALSE	-1.22	-0.04
2027-09-17	405	35.74	PUT	23	37	33.48	FALSE	35.74	0
2027-09-17	410	47.53	PUT	0	32	33.24	FALSE	0	0
2027-09-17	415	51.92	PUT	0	691	33.15	FALSE	0	0
2027-09-17	420	44.3	PUT	0	408	33.09	FALSE	0	0
2027-09-17	425	41.46	PUT	2	24	33.13	FALSE	-5.03	-0.11
2027-09-17	430	44.75	PUT	5	25	33.06	FALSE	-4.05	-0.08
2027-09-17	435	46.32	PUT	1	15	32.92	FALSE	46.32	0
2027-09-17	440	46.65	PUT	38	79	33.03	FALSE	-6.88	-0.13
2027-09-17	445	55.44	PUT	0	1	32.87	FALSE	0	0
2027-09-17	450	53.39	PUT	11	1	32.71	FALSE	-3.08	-0.05
2027-09-17	455	0	PUT	0	0	32.58	FALSE	0	0
2027-09-17	460	58.14	PUT	35	1	32.86	FALSE	58.14	0
2027-09-17	465	75.84	PUT	0	1	32.58	TRUE	0	0
2027-09-17	470	81.25	PUT	0	9	32.44	TRUE	0	0
2027-09-17	475	82.2	PUT	0	1	32.65	TRUE	0	0
2027-09-17	480	84.44	PUT	0	0	32.65	TRUE	0	0
2027-09-17	485	93.99	PUT	0	4	32.32	TRUE	0	0
2027-09-17	490	94.23	PUT	0	1	32.49	TRUE	0	0
2027-09-17	495	0	PUT	0	0	32.36	TRUE	0	0
2027-09-17	500	80	PUT	5	2	32.21	TRUE	-8.2	-0.09
2027-09-17	505	0	PUT	0	0	32.15	TRUE	0	0
2027-09-17	510	0	PUT	0	0	32.24	TRUE	0	0
2027-09-17	515	0	PUT	0	0	32.22	TRUE	0	0
2027-09-17	520	117	PUT	0	1	32.4	TRUE	0	0
2027-09-17	525	116.51	PUT	0	1	32.13	TRUE	0	0
2027-09-17	530	0	PUT	0	0	31.98	TRUE	0	0
2027-09-17	535	0	PUT	0	0	32.33	TRUE	0	0
2027-09-17	540	0	PUT	0	0	32.17	TRUE	0	0
2027-09-17	545	0	PUT	0	0	32.3	TRUE	0	0
2027-09-17	550	0	PUT	0	0	32.1	TRUE	0	0
2027-09-17	555	0	PUT	0	0	32.08	TRUE	0	0
2027-09-17	560	0	PUT	0	0	32.27	TRUE	0	0
2027-09-17	565	0	PUT	0	0	32.02	TRUE	0	0
2027-09-17	570	0	PUT	0	0	32.07	TRUE	0	0
2027-09-17	575	0	PUT	0	0	32.01	TRUE	0	0
2027-09-17	580	0	PUT	0	0	31.93	TRUE	0	0
2027-09-17	585	0	PUT	0	0	31.97	TRUE	0	0
2027-09-17	590	0	PUT	0	0	32.09	TRUE	0	0
2027-09-17	595	0	PUT	0	0	31.99	TRUE	0	0
2027-09-17	600	0	PUT	0	0	31.97	TRUE	0	0
2027-09-17	605	0	PUT	0	0	31.93	TRUE	0	0
2027-09-17	610	0	PUT	0	0	31.87	TRUE	0	0
2027-09-17	615	0	PUT	0	0	32.1	TRUE	0	0
2027-09-17	620	0	PUT	0	0	31.93	TRUE	0	0
2027-09-17	625	173.35	PUT	2	0	31.99	TRUE	173.35	0
2027-12-17	175	244.59	CALL	0	257	54.01	TRUE	0	0
2027-12-17	180	245.3	CALL	0	227	53.19	TRUE	0	0
2027-12-17	185	241.35	CALL	0	168	52.37	TRUE	0	0
2027-12-17	190	223.07	CALL	0	54	51.56	TRUE	0	0
2027-12-17	195	281	CALL	1	800	50.74	TRUE	281	0
2027-12-17	200	271	CALL	5	154	49.93	TRUE	11	0.04
2027-12-17	210	266	CALL	1	941	48.77	TRUE	266	0
2027-12-17	220	257.25	CALL	1	947	47.15	TRUE	23.25	0.1
2027-12-17	230	246.15	CALL	1	50	46.33	TRUE	246.15	0
2027-12-17	240	201.54	CALL	0	39	45.07	TRUE	0	0
2027-12-17	250	230.59	CALL	2	309	43.82	TRUE	19.65	0.09
2027-12-17	260	180.03	CALL	0	81	43.12	TRUE	0	0
2027-12-17	270	169.25	CALL	0	236	42.35	TRUE	0	0
2027-12-17	280	206.97	CALL	1	169	41.49	TRUE	21.47	0.12
2027-12-17	290	159.61	CALL	0	65	40.61	TRUE	0	0
2027-12-17	300	190.23	CALL	12	793	40.12	TRUE	19.48	0.11
2027-12-17	310	180	CALL	4	182	39.54	TRUE	14.42	0.09
2027-12-17	320	174	CALL	2	306	39.14	TRUE	21	0.14
2027-12-17	330	165.9	CALL	3	176	38.37	TRUE	17.5	0.12
2027-12-17	340	157.25	CALL	2	231	38.03	TRUE	18.85	0.14
2027-12-17	350	150	CALL	10	826	37.82	TRUE	10.19	0.07
2027-12-17	360	143.18	CALL	5	400	37.49	TRUE	15.33	0.12
2027-12-17	370	138.05	CALL	29	582	37.07	TRUE	16.97	0.14
2027-12-17	380	131.83	CALL	73	702	37.12	TRUE	16.08	0.14
2027-12-17	390	126	CALL	42	489	36.57	TRUE	13.5	0.12
2027-12-17	400	119.39	CALL	300	1612	36.5	TRUE	14.29	0.14
2027-12-17	410	115.65	CALL	39	2139	36.32	TRUE	17.13	0.17
2027-12-17	420	108.5	CALL	45	1823	36.13	TRUE	10.5	0.11
2027-12-17	430	101	CALL	34	632	35.85	TRUE	8.8	0.1
2027-12-17	440	97.19	CALL	23	959	35.7	TRUE	9.39	0.11
2027-12-17	450	92.5	CALL	178	1447	35.52	TRUE	14.15	0.18
2027-12-17	460	89	CALL	54	528	35.25	TRUE	14.52	0.2
2027-12-17	470	84.2	CALL	46	466	35.08	FALSE	14.45	0.21
2027-12-17	480	79.39	CALL	14	994	35.12	FALSE	14.43	0.22
2027-12-17	490	75	CALL	7	1012	34.83	FALSE	12.67	0.2
2027-12-17	500	70.79	CALL	283	7244	34.53	FALSE	8.54	0.14
2027-12-17	505	68.66	CALL	44	167	34.59	FALSE	11.96	0.21
2027-12-17	510	69.5	CALL	131	702	34.62	FALSE	14.26	0.26
2027-12-17	515	67.73	CALL	7	158	34.62	FALSE	14.43	0.27
2027-12-17	520	64.94	CALL	130	833	34.61	FALSE	13.19	0.25
2027-12-17	525	63.15	CALL	60	409	34.56	FALSE	12.6	0.25
2027-12-17	530	62.36	CALL	114	1118	34.55	FALSE	13.39	0.27
2027-12-17	535	60.1	CALL	9	198	34.48	FALSE	60.1	0
2027-12-17	540	58.42	CALL	4	1048	34.34	FALSE	11.42	0.24
2027-12-17	545	55.77	CALL	5	224	34.56	FALSE	11.75	0.27
2027-12-17	550	56.28	CALL	150	3611	34.58	FALSE	10.28	0.22
2027-12-17	555	53.41	CALL	4	133	34.2	FALSE	9.87	0.23
2027-12-17	560	51.34	CALL	36	618	34.18	FALSE	10.55	0.26
2027-12-17	565	50.55	CALL	15	352	34.35	FALSE	11.03	0.28
2027-12-17	570	47.5	CALL	2	467	34.36	FALSE	9.11	0.24
2027-12-17	575	47	CALL	2	343	34.47	FALSE	7	0.18
2027-12-17	580	48	CALL	115	1026	34.32	FALSE	9.2	0.24
2027-12-17	585	43.81	CALL	1	136	34.47	FALSE	8.61	0.24
2027-12-17	590	43.65	CALL	7	290	34.3	FALSE	11	0.34
2027-12-17	595	41.74	CALL	9	8146	34.45	FALSE	6.29	0.18
2027-12-17	600	42.3	CALL	153	2859	34.24	FALSE	9.7	0.3
2027-12-17	605	39.15	CALL	10	72	34.4	FALSE	7.81	0.25
2027-12-17	610	40.08	CALL	12	8019	34.35	FALSE	7.28	0.22
2027-12-17	615	21.4	CALL	0	384	34.4	FALSE	0	0
2027-12-17	620	38.5	CALL	131	709	34.5	FALSE	9.78	0.34
2027-12-17	625	34.8	CALL	20	283	34.44	FALSE	34.8	0
2027-12-17	630	34.05	CALL	10	656	34.39	FALSE	34.05	0
2027-12-17	635	26.03	CALL	0	50	34.46	FALSE	0	0
2027-12-17	640	33.7	CALL	13	3520	34.34	FALSE	8.7	0.35
2027-12-17	645	31.2	CALL	30	2086	34.64	FALSE	31.2	0
2027-12-17	650	32.6	CALL	46	396	34.69	FALSE	7.3	0.29
2027-12-17	655	29.14	CALL	11	72	34.33	FALSE	29.14	0
2027-12-17	660	30.5	CALL	12	2172	34.76	FALSE	6.5	0.27
2027-12-17	665	29.65	CALL	26	214	34.62	FALSE	29.65	0
2027-12-17	670	28.43	CALL	47	81	34.66	FALSE	6.58	0.3
2027-12-17	675	28.28	CALL	104	21	34.7	FALSE	28.28	0
2027-12-17	680	27.75	CALL	3	260	34.88	FALSE	27.75	0
2027-12-17	685	14.3	CALL	0	309	34.55	FALSE	0	0
2027-12-17	690	17.5	CALL	0	128	34.86	FALSE	0	0
2027-12-17	695	0	CALL	0	42	34.99	FALSE	0	0
2027-12-17	700	25.65	CALL	7	1477	34.81	FALSE	7.15	0.39
2027-12-17	705	23.28	CALL	6	8080	35.1	FALSE	5.01	0.27
2027-12-17	710	12.35	CALL	0	20	35.16	FALSE	0	0
2027-12-17	715	12.77	CALL	0	33	34.73	FALSE	0	0
2027-12-17	720	22.5	CALL	16	8029	34.83	FALSE	6.67	0.42
2027-12-17	725	11.73	CALL	0	13	34.92	FALSE	0	0
2027-12-17	730	20.7	CALL	5	78	35.09	FALSE	20.7	0
2027-12-17	735	8.1	CALL	0	25	35.12	FALSE	0	0
2027-12-17	740	10.07	CALL	0	755	35.25	FALSE	0	0
2027-12-17	745	0	CALL	0	39	35.35	FALSE	0	0
2027-12-17	750	11.3	CALL	0	151	34.93	FALSE	0	0
2027-12-17	755	18.75	CALL	7	373	35.26	FALSE	18.75	0
2027-12-17	760	18.08	CALL	3	310	35.21	FALSE	3.73	0.26
2027-12-17	765	17.7	CALL	30	172	35.19	FALSE	17.7	0
2027-12-17	770	17.3	CALL	14	13	35.52	FALSE	17.3	0
2027-12-17	775	17.35	CALL	103	12	35.29	FALSE	17.35	0
2027-12-17	780	17.1	CALL	81	94	35.48	FALSE	17.1	0
2027-12-17	800	16.5	CALL	726	1478	35.46	FALSE	5.09	0.45
2027-12-17	175	1.42	PUT	51	3876	42.75	FALSE	-0.03	-0.02
2027-12-17	180	2.25	PUT	0	89	42.77	FALSE	0	0
2027-12-17	185	2.38	PUT	0	116	43.29	FALSE	0	0
2027-12-17	190	1.91	PUT	1	100	41.62	FALSE	1.91	0
2027-12-17	195	3.02	PUT	0	676	40.8	FALSE	0	0
2027-12-17	200	2.15	PUT	1	780	41.5	FALSE	2.15	0
2027-12-17	210	2.81	PUT	26	969	40.08	FALSE	-0.25	-0.08
2027-12-17	220	3.3	PUT	6	1856	38.86	FALSE	-0.2	-0.06
2027-12-17	230	3.8	PUT	5	300	38.81	FALSE	-0.25	-0.06
2027-12-17	240	0	PUT	0	159	38.82	FALSE	0	0
2027-12-17	250	4.87	PUT	1	357	37.98	FALSE	-1.07	-0.18
2027-12-17	260	8.8	PUT	0	908	37.35	FALSE	0	0
2027-12-17	270	7.27	PUT	2	170	36.43	FALSE	-0.53	-0.07
2027-12-17	280	9.8	PUT	0	3542	35.97	FALSE	0	0
2027-12-17	290	10.26	PUT	0	798	36.12	FALSE	0	0
2027-12-17	300	11.27	PUT	29	1554	35.49	FALSE	-1.18	-0.09
2027-12-17	310	13.65	PUT	0	379	35.17	FALSE	0	0
2027-12-17	320	15	PUT	1	964	35.23	FALSE	-1.25	-0.08
2027-12-17	330	16.87	PUT	2	1877	34.42	FALSE	-1.73	-0.09
2027-12-17	340	19.33	PUT	8	1645	34.34	FALSE	-1.27	-0.06
2027-12-17	350	21.43	PUT	47	1794	33.69	FALSE	-1.67	-0.07
2027-12-17	360	24.77	PUT	3	699	33.96	FALSE	-2.13	-0.08
2027-12-17	370	26.52	PUT	29	1174	33.92	FALSE	-4.24	-0.14
2027-12-17	380	30.5	PUT	104	1234	33.71	FALSE	-1.95	-0.06
2027-12-17	390	33.64	PUT	5	400	33.91	FALSE	-2.8	-0.08
2027-12-17	400	36.94	PUT	36	3357	33.41	FALSE	-2.86	-0.07
2027-12-17	410	41.04	PUT	2	395	33.37	FALSE	-2.28	-0.05
2027-12-17	420	45	PUT	6	747	32.9	FALSE	-3.65	-0.08
2027-12-17	430	49.31	PUT	4	413	32.8	FALSE	-4.13	-0.08
2027-12-17	440	53.95	PUT	8	300	32.62	FALSE	-3.85	-0.07
2027-12-17	450	58.35	PUT	51	1054	32.96	FALSE	-4.27	-0.07
2027-12-17	460	62.47	PUT	59	449	32.91	FALSE	-5.48	-0.08
2027-12-17	470	81.9	PUT	0	383	32.9	TRUE	0	0
2027-12-17	480	76.94	PUT	0	483	32.82	TRUE	0	0
2027-12-17	490	77.01	PUT	1	304	32.43	TRUE	-8.8	-0.1
2027-12-17	500	85.96	PUT	97	1815	32.06	TRUE	-5.84	-0.06
2027-12-17	505	0	PUT	0	31	32.03	TRUE	0	0
2027-12-17	510	97.94	PUT	0	541	32.07	TRUE	0	0
2027-12-17	515	0	PUT	0	740	32.02	TRUE	0	0
2027-12-17	520	96.5	PUT	2	448	32.24	TRUE	96.5	0
2027-12-17	525	0	PUT	0	155	32.1	TRUE	0	0
2027-12-17	530	111.75	PUT	0	898	32.03	TRUE	0	0
2027-12-17	535	0	PUT	0	2	32.33	TRUE	0	0
2027-12-17	540	0	PUT	0	631	31.93	TRUE	0	0
2027-12-17	545	0	PUT	0	30	31.96	TRUE	0	0
2027-12-17	550	119.6	PUT	12	2107	31.77	TRUE	-6.9	-0.05
2027-12-17	555	0	PUT	0	26	32.06	TRUE	0	0
2027-12-17	560	124.26	PUT	5	693	32.04	TRUE	124.26	0
2027-12-17	565	0	PUT	0	60	32.03	TRUE	0	0
2027-12-17	570	141.53	PUT	0	180	31.84	TRUE	0	0
2027-12-17	575	163.22	PUT	0	140	31.9	TRUE	0	0
2027-12-17	580	172	PUT	0	803	31.81	TRUE	0	0
2027-12-17	585	0	PUT	0	0	31.86	TRUE	0	0
2027-12-17	590	157.5	PUT	0	9	31.88	TRUE	0	0
2027-12-17	595	175.72	PUT	0	3	31.89	TRUE	0	0
2027-12-17	600	157	PUT	1	194	31.92	TRUE	157	0
2027-12-17	605	0	PUT	0	11	31.93	TRUE	0	0
2027-12-17	610	170.77	PUT	0	60	32.06	TRUE	0	0
2027-12-17	615	0	PUT	0	0	31.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.85	TRUE	0	0
2027-12-17	625	0	PUT	0	0	32.06	TRUE	0	0
2027-12-17	630	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	635	0	PUT	0	0	31.98	TRUE	0	0
2027-12-17	640	0	PUT	0	0	31.99	TRUE	0	0
2027-12-17	645	0	PUT	0	0	32.14	TRUE	0	0
2027-12-17	650	0	PUT	0	0	32.27	TRUE	0	0
2027-12-17	655	0	PUT	0	0	32.08	TRUE	0	0
2027-12-17	660	0	PUT	0	0	32.18	TRUE	0	0
2027-12-17	665	0	PUT	0	0	32.26	TRUE	0	0
2027-12-17	670	0	PUT	0	0	32.31	TRUE	0	0
2027-12-17	675	0	PUT	0	0	32.14	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.35	TRUE	0	0
2027-12-17	685	0	PUT	0	0	32.36	TRUE	0	0
2027-12-17	690	0	PUT	0	0	32.53	TRUE	0	0
2027-12-17	695	269.09	PUT	0	1	32.24	TRUE	0	0
2027-12-17	700	274.11	PUT	0	94	32.4	TRUE	0	0
2027-12-17	705	0	PUT	0	0	32.3	TRUE	0	0
2027-12-17	710	261.08	PUT	0	2	32.47	TRUE	0	0
2027-12-17	715	0	PUT	0	0	32.6	TRUE	0	0
2027-12-17	720	295.81	PUT	0	0	32.65	TRUE	0	0
2027-12-17	725	0	PUT	0	0	32.99	TRUE	0	0
2027-12-17	730	0	PUT	0	0	32.99	TRUE	0	0
2027-12-17	735	0	PUT	0	0	32.99	TRUE	0	0
2027-12-17	740	0	PUT	0	0	33.35	TRUE	0	0
2027-12-17	745	0	PUT	0	0	33.29	TRUE	0	0
2027-12-17	750	0	PUT	0	0	33.21	TRUE	0	0
2027-12-17	755	0	PUT	0	0	33.56	TRUE	0	0
2027-12-17	760	0	PUT	0	0	33.46	TRUE	0	0
2027-12-17	765	0	PUT	0	0	33.32	TRUE	0	0
2027-12-17	770	0	PUT	0	0	34.14	TRUE	0	0
2027-12-17	775	0	PUT	0	0	33.99	TRUE	0	0
2027-12-17	780	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	800	386.46	PUT	0	0	35.13	TRUE	0	0
2028-01-21	185	246.05	CALL	0	124	52.41	TRUE	0	0
2028-01-21	190	241.05	CALL	0	154	51.53	TRUE	0	0
2028-01-21	195	245	CALL	0	49	50.66	TRUE	0	0
2028-01-21	200	272.29	CALL	4	50	49.8	TRUE	272.29	0
2028-01-21	210	224.2	CALL	0	62	48.52	TRUE	0	0
2028-01-21	215	260.75	CALL	1	10	47.67	TRUE	260.75	0
2028-01-21	220	0	CALL	0	27	47.22	TRUE	0	0
2028-01-21	225	202.5	CALL	0	8	46.75	TRUE	0	0
2028-01-21	230	206.5	CALL	0	45	45.91	TRUE	0	0
2028-01-21	240	226.79	CALL	0	214	44.92	TRUE	0	0
2028-01-21	250	234.28	CALL	1	150	43.89	TRUE	20.78	0.1
2028-01-21	260	221.49	CALL	2	73	42.81	TRUE	10.72	0.05
2028-01-21	270	196.58	CALL	0	73	42.25	TRUE	0	0
2028-01-21	280	206	CALL	3	156	41.09	TRUE	17.63	0.09
2028-01-21	290	196.5	CALL	2	110	40.69	TRUE	15.59	0.09
2028-01-21	300	192.1	CALL	19	3743	40.24	TRUE	19.1	0.11
2028-01-21	310	184.5	CALL	1	264	39.48	TRUE	18.29	0.11
2028-01-21	320	174.1	CALL	7	327	38.98	TRUE	17.1	0.11
2028-01-21	330	168	CALL	5	222	38.8	TRUE	26.8	0.19
2028-01-21	340	158.92	CALL	14	326	38.42	TRUE	10.43	0.07
2028-01-21	350	153.66	CALL	140	1900	37.98	TRUE	10.86	0.08
2028-01-21	360	147.23	CALL	46	335	37.91	TRUE	11.02	0.08
2028-01-21	370	140.3	CALL	78	621	37.43	TRUE	15.8	0.13
2028-01-21	380	134.5	CALL	186	1481	36.79	TRUE	11.1	0.09
2028-01-21	390	128	CALL	60	889	36.6	TRUE	10.5	0.09
2028-01-21	400	123.32	CALL	186	3545	36.5	TRUE	12.32	0.11
2028-01-21	410	116.07	CALL	39	840	36.37	TRUE	13.67	0.13
2028-01-21	420	111	CALL	66	1165	36.11	TRUE	11	0.11
2028-01-21	430	108.02	CALL	114	1349	35.98	TRUE	14.19	0.15
2028-01-21	440	102.33	CALL	206	564	35.72	TRUE	11.33	0.12
2028-01-21	450	96.66	CALL	135	2883	35.64	TRUE	10.66	0.12
2028-01-21	460	92.68	CALL	100	723	35.44	TRUE	15.99	0.21
2028-01-21	470	87.5	CALL	49	512	35.18	FALSE	13.15	0.18
2028-01-21	480	81.61	CALL	324	1801	34.87	FALSE	13.16	0.19
2028-01-21	490	76.92	CALL	27	737	34.91	FALSE	9.19	0.14
2028-01-21	500	74.01	CALL	1026	7603	34.8	FALSE	9.86	0.15
2028-01-21	505	73.05	CALL	19	460	34.81	FALSE	13.55	0.23
2028-01-21	510	69.53	CALL	8	1302	34.53	FALSE	9.88	0.17
2028-01-21	515	70.7	CALL	2	244	34.68	FALSE	13.45	0.23
2028-01-21	520	68.14	CALL	48	1050	34.44	FALSE	10.37	0.18
2028-01-21	525	65.1	CALL	3	342	34.55	FALSE	11.05	0.2
2028-01-21	530	65.16	CALL	14	715	34.69	FALSE	13.62	0.26
2028-01-21	535	61.8	CALL	1	349	34.45	FALSE	11	0.22
2028-01-21	540	59	CALL	2	335	34.55	FALSE	8.57	0.17
2028-01-21	545	59.37	CALL	18	333	34.39	FALSE	9.17	0.18
2028-01-21	550	57	CALL	240	2431	34.46	FALSE	9.5	0.2
2028-01-21	555	54.75	CALL	19	218	34.35	FALSE	54.75	0
2028-01-21	560	54.21	CALL	43	701	34.49	FALSE	10.2	0.23
2028-01-21	565	49.85	CALL	1	827	34.3	FALSE	49.85	0
2028-01-21	570	52.52	CALL	4	945	34.27	FALSE	10.52	0.25
2028-01-21	575	50.19	CALL	3	225	34.24	FALSE	9.14	0.22
2028-01-21	580	47.97	CALL	10	460	34.42	FALSE	8.8	0.22
2028-01-21	585	47.25	CALL	2	94	34.25	FALSE	8.4	0.22
2028-01-21	590	46.36	CALL	25	1092	34.37	FALSE	8.52	0.23
2028-01-21	595	44.58	CALL	17	734	34.4	FALSE	8.69	0.24
2028-01-21	600	44.3	CALL	726	5652	34.29	FALSE	8.8	0.25
2028-01-21	605	41.85	CALL	65	222	34.4	FALSE	41.85	0
2028-01-21	610	40.53	CALL	16	292	34.34	FALSE	6.71	0.2
2028-01-21	615	29.56	CALL	0	327	34.33	FALSE	0	0
2028-01-21	620	30	CALL	0	2779	34.39	FALSE	0	0
2028-01-21	625	29.33	CALL	0	557	34.43	FALSE	0	0
2028-01-21	630	27	CALL	0	1101	34.46	FALSE	0	0
2028-01-21	635	37.4	CALL	44	71	34.45	FALSE	9.28	0.33
2028-01-21	640	33.53	CALL	5	191	34.53	FALSE	5.53	0.2
2028-01-21	645	36.2	CALL	1	32	34.51	FALSE	9.15	0.34
2028-01-21	650	35.1	CALL	60	639	34.26	FALSE	8	0.3
2028-01-21	655	25.6	CALL	0	529	34.59	FALSE	0	0
2028-01-21	660	21.25	CALL	0	267	34.4	FALSE	0	0
2028-01-21	665	24.78	CALL	0	24	34.46	FALSE	0	0
2028-01-21	670	23.46	CALL	0	50	34.61	FALSE	0	0
2028-01-21	675	23.39	CALL	0	103	34.69	FALSE	0	0
2028-01-21	680	29.45	CALL	3	689	34.61	FALSE	6.18	0.27
2028-01-21	685	22.3	CALL	0	143	34.65	FALSE	0	0
2028-01-21	690	26.41	CALL	168	481	34.26	FALSE	4.7	0.22
2028-01-21	695	23	CALL	3	113	34.61	FALSE	2.28	0.11
2028-01-21	700	27	CALL	393	1677	34.51	FALSE	5.5	0.26
2028-01-21	705	22.32	CALL	3	47	34.76	FALSE	22.32	0
2028-01-21	710	24.49	CALL	21	38	34.7	FALSE	24.49	0
2028-01-21	715	0	CALL	0	74	34.93	FALSE	0	0
2028-01-21	720	24.16	CALL	30	199	34.93	FALSE	5.92	0.32
2028-01-21	725	24.25	CALL	6	210	34.63	FALSE	24.25	0
2028-01-21	730	17.5	CALL	0	319	34.63	FALSE	0	0
2028-01-21	735	17.1	CALL	0	85	34.87	FALSE	0	0
2028-01-21	740	22.85	CALL	1	252	35.19	FALSE	22.85	0
2028-01-21	745	16.68	CALL	0	87	34.96	FALSE	0	0
2028-01-21	750	21.8	CALL	68	1262	35	FALSE	6.8	0.45
2028-01-21	755	20	CALL	10	85	35.14	FALSE	5	0.33
2028-01-21	760	10.5	CALL	0	409	34.99	FALSE	0	0
2028-01-21	765	19.91	CALL	32	21	35.26	FALSE	19.91	0
2028-01-21	770	19.24	CALL	17	53	35.17	FALSE	19.24	0
2028-01-21	775	19.2	CALL	14	1155	35.46	FALSE	5.2	0.37
2028-01-21	780	19.4	CALL	269	1444	35.3	FALSE	5.31	0.38
2028-01-21	800	17.9	CALL	393	2926	35.42	FALSE	4.75	0.36
2028-01-21	185	2.64	PUT	0	355	41.28	FALSE	0	0
2028-01-21	190	1.85	PUT	2	54	41.25	FALSE	1.85	0
2028-01-21	195	2.52	PUT	0	653	40.89	FALSE	0	0
2028-01-21	200	2.8	PUT	0	112	41.33	FALSE	0	0
2028-01-21	210	2.94	PUT	1	83	40.32	FALSE	-0.54	-0.16
2028-01-21	215	4.7	PUT	0	80	40.15	FALSE	0	0
2028-01-21	220	4.5	PUT	0	36	39.54	FALSE	0	0
2028-01-21	225	4.94	PUT	0	36	39.38	FALSE	0	0
2028-01-21	230	6	PUT	0	516	38.49	FALSE	0	0
2028-01-21	240	5.55	PUT	0	623	38.2	FALSE	0	0
2028-01-21	250	5.6	PUT	24	1222	36.45	FALSE	5.6	0
2028-01-21	260	6.55	PUT	10	662	36.24	FALSE	-0.93	-0.12
2028-01-21	270	7.75	PUT	13	1141	36.04	FALSE	-1.05	-0.12
2028-01-21	280	8.9	PUT	28	736	35.46	FALSE	-0.97	-0.1
2028-01-21	290	11.15	PUT	0	298	35.62	FALSE	0	0
2028-01-21	300	11.72	PUT	46	2698	35.01	FALSE	-1.38	-0.11
2028-01-21	310	14.2	PUT	0	484	35.15	FALSE	0	0
2028-01-21	320	15.69	PUT	312	1188	34.78	FALSE	-0.81	-0.05
2028-01-21	330	17.61	PUT	3	1441	34.8	FALSE	-0.74	-0.04
2028-01-21	340	19.87	PUT	6	2311	34.5	FALSE	-0.98	-0.05
2028-01-21	350	22.38	PUT	19	2425	34.33	FALSE	-1.68	-0.07
2028-01-21	360	24.85	PUT	24	3300	34.24	FALSE	-2.5	-0.09
2028-01-21	370	28.75	PUT	75	849	33.66	FALSE	-1.65	-0.05
2028-01-21	380	31.07	PUT	63	1720	33.59	FALSE	-4.18	-0.12
2028-01-21	390	33.97	PUT	17	704	33.55	FALSE	-2.93	-0.08
2028-01-21	400	38.56	PUT	190	3617	33.53	FALSE	-1.04	-0.03
2028-01-21	410	41.3	PUT	1	2498	33.5	FALSE	-3.62	-0.08
2028-01-21	420	48.45	PUT	0	3511	33.17	FALSE	0	0
2028-01-21	430	51.85	PUT	9	608	32.98	FALSE	-3.24	-0.06
2028-01-21	440	53.52	PUT	5	1205	32.86	FALSE	-3.87	-0.07
2028-01-21	450	59.37	PUT	7	1592	32.91	FALSE	-5.38	-0.08
2028-01-21	460	63.5	PUT	1	539	32.82	FALSE	63.5	0
2028-01-21	470	69	PUT	3	325	32.63	TRUE	-6.05	-0.08
2028-01-21	480	72.6	PUT	1	453	32.59	TRUE	72.6	0
2028-01-21	490	86.57	PUT	0	1171	32.38	TRUE	0	0
2028-01-21	500	92.7	PUT	0	945	32.35	TRUE	0	0
2028-01-21	505	96.27	PUT	0	59	32.07	TRUE	0	0
2028-01-21	510	110.43	PUT	0	235	32.28	TRUE	0	0
2028-01-21	515	0	PUT	0	155	32.17	TRUE	0	0
2028-01-21	520	117.75	PUT	0	487	32.1	TRUE	0	0
2028-01-21	525	123.1	PUT	0	173	32.18	TRUE	0	0
2028-01-21	530	116.31	PUT	0	138	32.13	TRUE	0	0
2028-01-21	535	131.35	PUT	0	140	31.93	TRUE	0	0
2028-01-21	540	0	PUT	0	162	32	TRUE	0	0
2028-01-21	545	124.2	PUT	0	99	31.96	TRUE	0	0
2028-01-21	550	131.47	PUT	0	747	32.05	TRUE	0	0
2028-01-21	555	131.35	PUT	0	44	31.82	TRUE	0	0
2028-01-21	560	134.95	PUT	0	239	31.92	TRUE	0	0
2028-01-21	565	0	PUT	0	17	31.95	TRUE	0	0
2028-01-21	570	131.63	PUT	5	1618	31.74	TRUE	-7.16	-0.05
2028-01-21	575	149.9	PUT	0	166	31.96	TRUE	0	0
2028-01-21	580	0	PUT	0	38	32.29	TRUE	0	0
2028-01-21	585	0	PUT	0	0	31.82	TRUE	0	0
2028-01-21	590	159.7	PUT	0	26	31.8	TRUE	0	0
2028-01-21	595	0	PUT	0	2	32.04	TRUE	0	0
2028-01-21	600	154.63	PUT	5	999	31.85	TRUE	-7.91	-0.05
2028-01-21	605	0	PUT	0	6	31.87	TRUE	0	0
2028-01-21	610	188.55	PUT	0	13	31.88	TRUE	0	0
2028-01-21	615	193.76	PUT	0	18	31.88	TRUE	0	0
2028-01-21	620	184.59	PUT	0	4	31.85	TRUE	0	0
2028-01-21	625	176.73	PUT	2	1	31.94	TRUE	176.73	0
2028-01-21	630	0	PUT	0	0	31.86	TRUE	0	0
2028-01-21	635	0	PUT	0	0	31.88	TRUE	0	0
2028-01-21	640	0	PUT	0	0	31.92	TRUE	0	0
2028-01-21	645	0	PUT	0	0	31.9	TRUE	0	0
2028-01-21	650	210	PUT	0	5	31.91	TRUE	0	0
2028-01-21	655	0	PUT	0	0	32.02	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.3	TRUE	0	0
2028-01-21	665	0	PUT	0	0	32.25	TRUE	0	0
2028-01-21	670	0	PUT	0	0	32.34	TRUE	0	0
2028-01-21	675	0	PUT	0	0	32.01	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.04	TRUE	0	0
2028-01-21	685	0	PUT	0	0	32.25	TRUE	0	0
2028-01-21	690	0	PUT	0	0	32.24	TRUE	0	0
2028-01-21	695	0	PUT	0	0	32.4	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.35	TRUE	0	0
2028-01-21	705	0	PUT	0	0	32.29	TRUE	0	0
2028-01-21	710	267.83	PUT	0	2	32.46	TRUE	0	0
2028-01-21	715	289.02	PUT	0	0	32.58	TRUE	0	0
2028-01-21	720	302.5	PUT	0	0	32.44	TRUE	0	0
2028-01-21	725	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	730	269.49	PUT	5	5	33.17	TRUE	-11.45	-0.04
2028-01-21	735	311.5	PUT	0	0	33.53	TRUE	0	0
2028-01-21	740	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	745	0	PUT	0	0	33.19	TRUE	0	0
2028-01-21	750	0	PUT	0	0	33.53	TRUE	0	0
2028-01-21	755	0	PUT	0	0	33.48	TRUE	0	0
2028-01-21	760	0	PUT	0	0	33.41	TRUE	0	0
2028-01-21	765	0	PUT	0	0	34.16	TRUE	0	0
2028-01-21	770	0	PUT	0	0	34.08	TRUE	0	0
2028-01-21	775	0	PUT	0	0	33.98	TRUE	0	0
2028-01-21	780	0	PUT	0	0	34.31	TRUE	0	0
2028-01-21	800	0	PUT	0	0	34.67	TRUE	0	0
2028-06-16	185	271	CALL	0	376	48.79	TRUE	0	0
2028-06-16	190	245.95	CALL	0	111	47.81	TRUE	0	0
2028-06-16	195	241.8	CALL	0	27	47.26	TRUE	0	0
2028-06-16	200	279	CALL	3	103	46.7	TRUE	19.2	0.07
2028-06-16	210	228.37	CALL	0	141	45.56	TRUE	0	0
2028-06-16	215	218.65	CALL	0	43	44.98	TRUE	0	0
2028-06-16	220	227.65	CALL	0	87	44.4	TRUE	0	0
2028-06-16	225	234.9	CALL	0	33	44.13	TRUE	0	0
2028-06-16	230	234.5	CALL	0	41	43.53	TRUE	0	0
2028-06-16	240	205.75	CALL	0	94	42.62	TRUE	0	0
2028-06-16	250	190	CALL	0	62	41.94	TRUE	0	0
2028-06-16	260	182.85	CALL	0	24	41.19	TRUE	0	0
2028-06-16	270	177.5	CALL	0	106	40.39	TRUE	0	0
2028-06-16	280	163.9	CALL	0	66	39.99	TRUE	0	0
2028-06-16	290	159.84	CALL	0	65	39.49	TRUE	0	0
2028-06-16	300	197	CALL	4	263	38.94	TRUE	17.56	0.1
2028-06-16	310	155.18	CALL	0	79	38.65	TRUE	0	0
2028-06-16	320	184.89	CALL	3	105	38.29	TRUE	18.89	0.11
2028-06-16	330	177.37	CALL	1	126	37.85	TRUE	18.07	0.11
2028-06-16	340	171	CALL	1	145	37.34	TRUE	171	0
2028-06-16	350	164.11	CALL	18	371	37.07	TRUE	18.76	0.13
2028-06-16	360	156.5	CALL	2	103	37	TRUE	19.5	0.14
2028-06-16	370	152.01	CALL	33	179	36.56	TRUE	18.59	0.14
2028-06-16	380	146	CALL	3	163	36.33	TRUE	17.38	0.14
2028-06-16	390	136.55	CALL	11	280	36.27	TRUE	10.2	0.08
2028-06-16	400	135	CALL	28	640	35.89	TRUE	10.5	0.08
2028-06-16	410	129.38	CALL	9	403	35.68	TRUE	14.38	0.13
2028-06-16	420	121	CALL	21	302	35.52	TRUE	12	0.11
2028-06-16	430	114.7	CALL	12	264	35.3	TRUE	9.8	0.09
2028-06-16	440	111.83	CALL	50	1382	35.12	TRUE	10.59	0.1
2028-06-16	450	106.3	CALL	598	443	34.97	TRUE	12	0.13
2028-06-16	460	104	CALL	90	852	34.78	TRUE	16.6	0.19
2028-06-16	470	99.39	CALL	24	2299	34.69	FALSE	15.52	0.19
2028-06-16	480	93.21	CALL	16	277	34.51	FALSE	13.41	0.17
2028-06-16	490	90	CALL	9	983	34.33	FALSE	12	0.15
2028-06-16	500	85	CALL	75	1114	34.3	FALSE	13.44	0.19
2028-06-16	510	81.8	CALL	4	253	34.04	FALSE	14.72	0.22
2028-06-16	520	76.58	CALL	14	169	33.98	FALSE	11.08	0.17
2028-06-16	530	73.73	CALL	5	171	33.9	FALSE	73.73	0
2028-06-16	540	70.8	CALL	3	114	33.8	FALSE	11.36	0.19
2028-06-16	550	68.2	CALL	108	600	33.85	FALSE	9	0.15
2028-06-16	560	64.4	CALL	27	432	33.44	FALSE	10.98	0.21
2028-06-16	570	61.82	CALL	1	253	33.35	FALSE	11.09	0.22
2028-06-16	580	59.12	CALL	589	875	33.35	FALSE	10.73	0.22
2028-06-16	590	57.18	CALL	875	464	33.3	FALSE	11.05	0.24
2028-06-16	600	55.03	CALL	21	1736	33.34	FALSE	8.75	0.19
2028-06-16	610	42.18	CALL	0	140	33.3	FALSE	0	0
2028-06-16	620	50.65	CALL	22	269	33.28	FALSE	11.75	0.3
2028-06-16	630	46.25	CALL	1	171	33.38	FALSE	6.25	0.16
2028-06-16	640	36.98	CALL	0	67	33.41	FALSE	0	0
2028-06-16	650	44.75	CALL	6	367	33.47	FALSE	9.35	0.26
2028-06-16	660	41.33	CALL	10	38	33.59	FALSE	41.33	0
2028-06-16	670	40.73	CALL	6	162	33.75	FALSE	8.63	0.27
2028-06-16	680	38.96	CALL	22	179	33.97	FALSE	8.21	0.27
2028-06-16	690	37.7	CALL	5	202	34.08	FALSE	37.7	0
2028-06-16	700	35.5	CALL	318	691	33.96	FALSE	7.19	0.25
2028-06-16	720	33.49	CALL	677	1597	34.23	FALSE	6.99	0.26
2028-06-16	185	3.95	PUT	0	26	40.59	FALSE	0	0
2028-06-16	190	3.3	PUT	0	27	39.85	FALSE	0	0
2028-06-16	195	4.07	PUT	0	309	39.22	FALSE	0	0
2028-06-16	200	5.25	PUT	0	62	39.74	FALSE	0	0
2028-06-16	210	4.22	PUT	1	63	38.79	FALSE	4.22	0
2028-06-16	215	5.15	PUT	0	62	38.55	FALSE	0	0
2028-06-16	220	4.6	PUT	130	45	38.4	FALSE	-1.01	-0.18
2028-06-16	225	6.2	PUT	0	47	37.71	FALSE	0	0
2028-06-16	230	0	PUT	0	173	38.13	FALSE	0	0
2028-06-16	240	8.4	PUT	0	1534	37.36	FALSE	0	0
2028-06-16	250	7.9	PUT	2	78	36.2	FALSE	7.9	0
2028-06-16	260	9.15	PUT	39	308	36.71	FALSE	-0.95	-0.09
2028-06-16	270	10.5	PUT	73	164	35.17	FALSE	10.5	0
2028-06-16	280	11.75	PUT	69	446	35.38	FALSE	11.75	0
2028-06-16	290	13.35	PUT	2	469	35.3	FALSE	-1.38	-0.09
2028-06-16	300	15.55	PUT	2	890	35.3	FALSE	-1.95	-0.11
2028-06-16	310	19.59	PUT	0	253	34.4	FALSE	0	0
2028-06-16	320	18.76	PUT	6	811	35.2	FALSE	-3.04	-0.14
2028-06-16	330	22.15	PUT	11	665	34.49	FALSE	-1.35	-0.06
2028-06-16	340	24.41	PUT	15	737	34.15	FALSE	24.41	0
2028-06-16	350	27.48	PUT	4	1097	34.28	FALSE	-0.63	-0.02
2028-06-16	360	32.17	PUT	0	398	34.22	FALSE	0	0
2028-06-16	370	34.6	PUT	2	194	33.96	FALSE	-1.44	-0.04
2028-06-16	380	37.15	PUT	3	446	33.89	FALSE	37.15	0
2028-06-16	390	39.41	PUT	2	230	33.5	FALSE	-3.14	-0.07
2028-06-16	400	45.1	PUT	10	591	33.5	FALSE	-0.18	-0
2028-06-16	410	47.28	PUT	11	432	33.3	FALSE	-3.58	-0.07
2028-06-16	420	55.6	PUT	0	385	33.32	FALSE	0	0
2028-06-16	430	56.06	PUT	2	327	33.05	FALSE	56.06	0
2028-06-16	440	60.42	PUT	8	235	32.85	FALSE	-4.01	-0.06
2028-06-16	450	65.57	PUT	4	175	32.91	FALSE	65.57	0
2028-06-16	460	70	PUT	4	129	32.65	FALSE	-6.25	-0.08
2028-06-16	470	80.43	PUT	0	110	32.54	TRUE	0	0
2028-06-16	480	93.1	PUT	0	124	32.47	TRUE	0	0
2028-06-16	490	84.25	PUT	1	122	32.32	TRUE	84.25	0
2028-06-16	500	92.1	PUT	5	285	32.17	TRUE	-8.53	-0.08
2028-06-16	510	123.65	PUT	0	145	32.08	TRUE	0	0
2028-06-16	520	110.54	PUT	0	68	32.14	TRUE	0	0
2028-06-16	530	134.23	PUT	0	91	32.1	TRUE	0	0
2028-06-16	540	138.75	PUT	0	82	31.94	TRUE	0	0
2028-06-16	550	123.23	PUT	5	114	31.95	TRUE	123.23	0
2028-06-16	560	156.95	PUT	0	58	31.9	TRUE	0	0
2028-06-16	570	138.23	PUT	2	63	31.86	TRUE	-7.87	-0.05
2028-06-16	580	144.82	PUT	2	26	31.79	TRUE	-8.93	-0.06
2028-06-16	590	151.73	PUT	9	5	31.8	TRUE	151.73	0
2028-06-16	600	155.1	PUT	1	17	31.98	TRUE	155.1	0
2028-06-16	610	205.5	PUT	0	4	31.9	TRUE	0	0
2028-06-16	620	214.5	PUT	0	1	31.9	TRUE	0	0
2028-06-16	630	0	PUT	0	0	32.16	TRUE	0	0
2028-06-16	640	0	PUT	0	0	32.17	TRUE	0	0
2028-06-16	650	0	PUT	0	0	32.28	TRUE	0	0
2028-06-16	660	0	PUT	0	0	32.34	TRUE	0	0
2028-06-16	670	0	PUT	0	0	32.63	TRUE	0	0
2028-06-16	680	267.04	PUT	0	33	32.52	TRUE	0	0
2028-06-16	690	275.13	PUT	0	2	32.48	TRUE	0	0
2028-06-16	700	243.04	PUT	5	0	32.73	TRUE	243.04	0
2028-06-16	720	263	PUT	4	3	33.12	TRUE	263	0
2028-12-15	185	292.12	CALL	1	88	47.12	TRUE	9.12	0.03
2028-12-15	190	245.44	CALL	0	8	46.75	TRUE	0	0
2028-12-15	195	267.05	CALL	0	29	46.36	TRUE	0	0
2028-12-15	200	284.08	CALL	7	332	45.63	TRUE	21.33	0.08
2028-12-15	205	274.5	CALL	5	762	44.91	TRUE	274.5	0
2028-12-15	210	274.15	CALL	4	1139	44.49	TRUE	274.15	0
2028-12-15	215	228.5	CALL	0	40	44.07	TRUE	0	0
2028-12-15	220	245.48	CALL	0	132	43.63	TRUE	0	0
2028-12-15	225	221.8	CALL	0	163	43.18	TRUE	0	0
2028-12-15	230	257	CALL	6	1844	43.45	TRUE	15	0.06
2028-12-15	235	255.19	CALL	1	28	42.26	TRUE	19.14	0.08
2028-12-15	240	235.5	CALL	0	170	42.04	TRUE	0	0
2028-12-15	245	227.5	CALL	0	13	41.79	TRUE	0	0
2028-12-15	250	241.05	CALL	4	573	41.32	TRUE	15.95	0.07
2028-12-15	255	205	CALL	0	68	41.02	TRUE	0	0
2028-12-15	260	216.06	CALL	0	196	40.73	TRUE	0	0
2028-12-15	265	198.5	CALL	0	19	40.42	TRUE	0	0
2028-12-15	270	226.65	CALL	14	91	40.11	TRUE	16.45	0.08
2028-12-15	275	191.48	CALL	0	22	39.97	TRUE	0	0
2028-12-15	280	220.7	CALL	5	141	39.62	TRUE	18.45	0.09
2028-12-15	285	215.84	CALL	8	10	39.26	TRUE	16.04	0.08
2028-12-15	290	212.54	CALL	2	217	39.07	TRUE	212.54	0
2028-12-15	295	209.5	CALL	6	154	38.87	TRUE	17.5	0.09
2028-12-15	300	205.87	CALL	22	1030	38.64	TRUE	17.86	0.1
2028-12-15	305	160.41	CALL	0	6	38.57	TRUE	0	0
2028-12-15	310	198.95	CALL	1	100	38.47	TRUE	17.36	0.1
2028-12-15	315	163.84	CALL	0	3	38.2	TRUE	0	0
2028-12-15	320	192.25	CALL	20	328	37.91	TRUE	19.25	0.11
2028-12-15	325	172	CALL	0	14	37.91	TRUE	0	0
2028-12-15	330	186.88	CALL	2	128	37.74	TRUE	18.19	0.11
2028-12-15	335	163.2	CALL	0	34	37.56	TRUE	0	0
2028-12-15	340	179.6	CALL	3	325	37.5	TRUE	13.6	0.08
2028-12-15	345	176	CALL	5	29	37.41	TRUE	17.5	0.11
2028-12-15	350	173.5	CALL	59	1489	37.33	TRUE	13.1	0.08
2028-12-15	355	129.56	CALL	0	55	37.2	TRUE	0	0
2028-12-15	360	166.5	CALL	64	626	37.07	TRUE	14.3	0.09
2028-12-15	365	164.75	CALL	3	17	36.92	TRUE	14.75	0.1
2028-12-15	370	162	CALL	6	312	36.76	TRUE	17.75	0.12
2028-12-15	375	158.5	CALL	8	94	36.58	TRUE	158.5	0
2028-12-15	380	155	CALL	39	915	36.4	TRUE	10.76	0.07
2028-12-15	385	154.6	CALL	20	74	36.43	TRUE	17.82	0.13
2028-12-15	390	149.5	CALL	20	636	36.22	TRUE	15.47	0.12
2028-12-15	395	144.75	CALL	5	48	35.99	TRUE	8.84	0.07
2028-12-15	400	146.24	CALL	165	2816	35.97	TRUE	13.24	0.1
2028-12-15	405	142.75	CALL	7	104	35.72	TRUE	12.58	0.1
2028-12-15	410	140	CALL	38	978	35.71	TRUE	16.4	0.13
2028-12-15	415	137.33	CALL	6	190	35.61	TRUE	17.7	0.15
2028-12-15	420	135.3	CALL	72	1491	35.44	TRUE	12.99	0.11
2028-12-15	425	131.4	CALL	17	211	35.35	TRUE	11.4	0.1
2028-12-15	430	129	CALL	38	803	35.45	TRUE	13.5	0.12
2028-12-15	435	128	CALL	12	25	35.13	TRUE	16.96	0.15
2028-12-15	440	123.29	CALL	51	624	35.02	TRUE	12.67	0.11
2028-12-15	445	123.29	CALL	3	100	34.97	TRUE	11.3	0.1
2028-12-15	450	119.5	CALL	134	968	34.88	TRUE	10.85	0.1
2028-12-15	455	116.45	CALL	20	832	34.66	TRUE	12.09	0.12
2028-12-15	460	114.62	CALL	2340	2426	34.68	TRUE	10.82	0.1
2028-12-15	465	115.15	CALL	168	33	34.69	FALSE	17.75	0.18
2028-12-15	470	110.54	CALL	126	311	34.49	FALSE	13.44	0.14
2028-12-15	475	107.82	CALL	3	55	34.38	FALSE	14.82	0.16
2028-12-15	480	107.05	CALL	24	361	34.34	FALSE	16.26	0.18
2028-12-15	485	88.87	CALL	0	76	34.22	FALSE	0	0
2028-12-15	490	102.15	CALL	51	948	34.17	FALSE	15.2	0.17
2028-12-15	495	99	CALL	12	30	34.1	FALSE	11.45	0.13
2028-12-15	500	99.93	CALL	157	3120	34.03	FALSE	11.43	0.13
2028-12-15	505	95.8	CALL	3	426	34.02	FALSE	12.8	0.15
2028-12-15	510	90.39	CALL	75	430	33.93	FALSE	8.09	0.1
2028-12-15	515	93.25	CALL	14	90	33.85	FALSE	93.25	0
2028-12-15	520	91.28	CALL	129	1860	33.6	FALSE	14.88	0.19
2028-12-15	525	75	CALL	0	83	33.6	FALSE	0	0
2028-12-15	530	86.41	CALL	149	2812	33.51	FALSE	13.66	0.19
2028-12-15	535	84.78	CALL	2	156	33.5	FALSE	84.78	0
2028-12-15	540	83.19	CALL	131	442	33.41	FALSE	13.07	0.19
2028-12-15	545	83.1	CALL	3	873	33.39	FALSE	15.95	0.24
2028-12-15	550	81.4	CALL	104	2001	33.38	FALSE	11.8	0.17
2028-12-15	555	80	CALL	23	768	33.36	FALSE	13.99	0.21
2028-12-15	560	77.08	CALL	24	731	33.34	FALSE	12.4	0.19
2028-12-15	565	76.9	CALL	2	70	33.38	FALSE	11.47	0.18
2028-12-15	570	74.09	CALL	129	762	33.27	FALSE	11.06	0.18
2028-12-15	575	72.5	CALL	8	133	33.35	FALSE	12.5	0.21
2028-12-15	580	71.45	CALL	46	1371	33.21	FALSE	10.96	0.18
2028-12-15	585	70	CALL	408	762	33.5	FALSE	70	0
2028-12-15	590	70	CALL	2347	2888	33.29	FALSE	10.75	0.18
2028-12-15	595	66.68	CALL	135	160	33.32	FALSE	9.71	0.17
2028-12-15	600	66.1	CALL	2736	5284	33.45	FALSE	8.69	0.15
2028-12-15	605	63.87	CALL	4	147	33.37	FALSE	63.87	0
2028-12-15	610	53.88	CALL	0	124	33.2	FALSE	0	0
2028-12-15	615	42.35	CALL	0	84	33.24	FALSE	0	0
2028-12-15	620	61.7	CALL	14	627	33.44	FALSE	9.9	0.19
2028-12-15	625	57.75	CALL	1	306	33.55	FALSE	8.04	0.16
2028-12-15	630	58.6	CALL	3	279	33.73	FALSE	7.6	0.15
2028-12-15	635	57.28	CALL	3	30	33.58	FALSE	57.28	0
2028-12-15	640	46.3	CALL	0	102	33.27	FALSE	0	0
2028-12-15	645	56.25	CALL	2	170	33.29	FALSE	56.25	0
2028-12-15	650	55.02	CALL	37	510	33.53	FALSE	9.97	0.22
2028-12-15	655	52.1	CALL	1	509	33.65	FALSE	7.52	0.17
2028-12-15	660	54	CALL	1	68	33.64	FALSE	10.37	0.24
2028-12-15	665	38	CALL	0	324	33.69	FALSE	0	0
2028-12-15	670	50.35	CALL	2	392	33.56	FALSE	7.75	0.18
2028-12-15	675	50.69	CALL	6	64	33.74	FALSE	7.69	0.18
2028-12-15	680	49.34	CALL	1	191	33.78	FALSE	8.99	0.22
2028-12-15	685	47.05	CALL	1	157	33.83	FALSE	6.75	0.17
2028-12-15	690	24.42	CALL	0	94	33.83	FALSE	0	0
2028-12-15	695	49.03	CALL	2	28	33.83	FALSE	10.81	0.28
2028-12-15	700	46.67	CALL	95	895	33.95	FALSE	9.44	0.25
2028-12-15	705	44.82	CALL	1	117	33.86	FALSE	7.92	0.21
2028-12-15	710	46.6	CALL	3	310	34.01	FALSE	10.57	0.29
2028-12-15	715	44.51	CALL	4	343	33.93	FALSE	44.51	0
2028-12-15	720	43.6	CALL	41	770	33.96	FALSE	7.1	0.19
2028-12-15	725	43.7	CALL	40	1300	33.7	FALSE	9.1	0.26
2028-12-15	730	42.25	CALL	2767	7077	34	FALSE	6.55	0.18
2028-12-15	185	3.95	PUT	24	645	39.54	FALSE	-0.35	-0.08
2028-12-15	190	4.45	PUT	8	410	38.94	FALSE	-0.7	-0.14
2028-12-15	195	4.59	PUT	448	4571	38.93	FALSE	-0.89	-0.16
2028-12-15	200	5.14	PUT	16	170	39.19	FALSE	-0.51	-0.09
2028-12-15	205	6.4	PUT	0	96	38.04	FALSE	0	0
2028-12-15	210	5.82	PUT	4	430	38.18	FALSE	-0.48	-0.08
2028-12-15	215	6.65	PUT	10	229	37.74	FALSE	-0.53	-0.07
2028-12-15	220	6.83	PUT	3	1547	38.01	FALSE	-0.42	-0.06
2028-12-15	225	7.33	PUT	1	114	36.88	FALSE	7.33	0
2028-12-15	230	7.75	PUT	1	1046	37.08	FALSE	-0.55	-0.07
2028-12-15	235	8.56	PUT	1	24	36.94	FALSE	8.56	0
2028-12-15	240	8.8	PUT	1	960	36.24	FALSE	-1.2	-0.12
2028-12-15	245	12.34	PUT	0	8	36.09	FALSE	0	0
2028-12-15	250	10.5	PUT	7	341	36.51	FALSE	-1.01	-0.09
2028-12-15	255	13.15	PUT	0	4	36.31	FALSE	0	0
2028-12-15	260	11.38	PUT	178	265	35.54	FALSE	11.38	0
2028-12-15	265	13.28	PUT	0	3	35.2	FALSE	0	0
2028-12-15	270	13.19	PUT	42	119	35.68	FALSE	-1.61	-0.11
2028-12-15	275	19.28	PUT	0	206	35.63	FALSE	0	0
2028-12-15	280	15.36	PUT	25	469	35.44	FALSE	-1	-0.06
2028-12-15	285	19.11	PUT	0	59	35.42	FALSE	0	0
2028-12-15	290	17.4	PUT	1	445	35.17	FALSE	-0.6	-0.03
2028-12-15	295	19.4	PUT	0	688	35.12	FALSE	0	0
2028-12-15	300	19.02	PUT	3	1262	35.43	FALSE	-1.5	-0.07
2028-12-15	305	23.65	PUT	0	11	34.46	FALSE	0	0
2028-12-15	310	24.85	PUT	0	413	34.47	FALSE	0	0
2028-12-15	315	22.4	PUT	22	80	34.88	FALSE	22.4	0
2028-12-15	320	24.2	PUT	29	987	34.51	FALSE	-1.34	-0.05
2028-12-15	325	24.7	PUT	63	52	34.47	FALSE	-2.1	-0.08
2028-12-15	330	26.56	PUT	234	2090	34.37	FALSE	-0.94	-0.03
2028-12-15	335	27.49	PUT	20	374	34.39	FALSE	-2.26	-0.08
2028-12-15	340	29.45	PUT	4	885	34.39	FALSE	-1.76	-0.06
2028-12-15	345	31.55	PUT	1	78	33.96	FALSE	-1.03	-0.03
2028-12-15	350	32.5	PUT	14	1903	34.04	FALSE	-1.7	-0.05
2028-12-15	355	33.1	PUT	4	22	34.11	FALSE	-2.33	-0.07
2028-12-15	360	35.55	PUT	86	623	33.92	FALSE	-1.55	-0.04
2028-12-15	365	42.95	PUT	0	16	33.95	FALSE	0	0
2028-12-15	370	39.39	PUT	4	570	33.99	FALSE	-1.48	-0.04
2028-12-15	375	40.91	PUT	54	168	33.98	FALSE	-3.7	-0.08
2028-12-15	380	42.54	PUT	42	701	33.78	FALSE	-1.44	-0.03
2028-12-15	385	43.2	PUT	5	30	33.52	FALSE	-1.98	-0.04
2028-12-15	390	46	PUT	9	621	33.6	FALSE	-0.99	-0.02
2028-12-15	395	48.3	PUT	1	90	33.68	FALSE	48.3	0
2028-12-15	400	49.62	PUT	38	1985	33.5	FALSE	-2.08	-0.04
2028-12-15	405	49.87	PUT	1	32	33.22	FALSE	-4.38	-0.08
2028-12-15	410	54	PUT	72	645	33.12	FALSE	-0.85	-0.02
2028-12-15	415	56.12	PUT	4	60	33.34	FALSE	-2.63	-0.04
2028-12-15	420	56.7	PUT	106	877	33.32	FALSE	-2.8	-0.05
2028-12-15	425	59.76	PUT	5	65	32.83	FALSE	-3.6	-0.06
2028-12-15	430	62.95	PUT	99	237	32.87	FALSE	-2.75	-0.04
2028-12-15	435	72.8	PUT	0	11	32.74	FALSE	0	0
2028-12-15	440	67.06	PUT	89	552	32.58	FALSE	-3.89	-0.05
2028-12-15	445	69.32	PUT	1	172	32.56	FALSE	-3.5	-0.05
2028-12-15	450	71.07	PUT	22	720	32.5	FALSE	-2.33	-0.03
2028-12-15	455	73.41	PUT	6	778	32.47	FALSE	-7.03	-0.09
2028-12-15	460	76.15	PUT	40	346	32.53	FALSE	-5.28	-0.06
2028-12-15	465	78.42	PUT	3	32	32.37	TRUE	78.42	0
2028-12-15	470	78.6	PUT	6	80	32.42	TRUE	-9.4	-0.11
2028-12-15	475	83.55	PUT	7	127	32.27	TRUE	-4.45	-0.05
2028-12-15	480	91.87	PUT	0	341	32.11	TRUE	0	0
2028-12-15	485	88.44	PUT	15	16	32.1	TRUE	-5.87	-0.06
2028-12-15	490	90.97	PUT	15	266	32.15	TRUE	90.97	0
2028-12-15	495	94.52	PUT	1	11	32.1	TRUE	94.52	0
2028-12-15	500	97.6	PUT	9	412	31.88	TRUE	-6.12	-0.06
2028-12-15	505	100.3	PUT	15	66	31.85	TRUE	-5.55	-0.05
2028-12-15	510	102.61	PUT	1	114	31.92	TRUE	102.61	0
2028-12-15	515	0	PUT	0	35	31.9	TRUE	0	0
2028-12-15	520	127.85	PUT	0	163	31.9	TRUE	0	0
2028-12-15	525	0	PUT	0	24	31.79	TRUE	0	0
2028-12-15	530	137	PUT	0	52	31.83	TRUE	0	0
2028-12-15	535	0	PUT	0	20	31.78	TRUE	0	0
2028-12-15	540	143.45	PUT	0	20	31.85	TRUE	0	0
2028-12-15	545	0	PUT	0	34	31.83	TRUE	0	0
2028-12-15	550	127.76	PUT	36	307	31.88	TRUE	-9.24	-0.07
2028-12-15	555	0	PUT	0	4	31.71	TRUE	0	0
2028-12-15	560	134.36	PUT	35	354	31.72	TRUE	134.36	0
2028-12-15	565	146.52	PUT	0	38	31.61	TRUE	0	0
2028-12-15	570	166.15	PUT	0	560	31.69	TRUE	0	0
2028-12-15	575	175	PUT	0	22	31.66	TRUE	0	0
2028-12-15	580	169.95	PUT	0	842	31.7	TRUE	0	0
2028-12-15	585	159.04	PUT	0	18	31.67	TRUE	0	0
2028-12-15	590	178.47	PUT	0	157	31.7	TRUE	0	0
2028-12-15	595	197.26	PUT	0	4	31.73	TRUE	0	0
2028-12-15	600	185.89	PUT	0	1254	31.74	TRUE	0	0
2028-12-15	605	200.26	PUT	0	13	31.74	TRUE	0	0
2028-12-15	610	170	PUT	1	218	31.83	TRUE	-11.2	-0.06
2028-12-15	615	213.6	PUT	0	4	31.79	TRUE	0	0
2028-12-15	620	0	PUT	0	6	31.84	TRUE	0	0
2028-12-15	625	183.53	PUT	5	5	31.87	TRUE	-9.77	-0.05
2028-12-15	630	187.25	PUT	5	5	31.88	TRUE	187.25	0
2028-12-15	635	0	PUT	0	0	31.89	TRUE	0	0
2028-12-15	640	229.93	PUT	0	2	31.88	TRUE	0	0
2028-12-15	645	0	PUT	0	253	31.97	TRUE	0	0
2028-12-15	650	234.58	PUT	0	15	31.93	TRUE	0	0
2028-12-15	655	0	PUT	0	0	32	TRUE	0	0
2028-12-15	660	0	PUT	0	0	32.07	TRUE	0	0
2028-12-15	665	0	PUT	0	0	32.05	TRUE	0	0
2028-12-15	670	0	PUT	0	0	32.4	TRUE	0	0
2028-12-15	675	0	PUT	0	0	32.31	TRUE	0	0
2028-12-15	680	242	PUT	0	1	32.31	TRUE	0	0
2028-12-15	685	0	PUT	0	0	32.29	TRUE	0	0
2028-12-15	690	272.5	PUT	0	69	32.38	TRUE	0	0
2028-12-15	695	0	PUT	0	0	32.47	TRUE	0	0
2028-12-15	700	283.5	PUT	0	1	32.56	TRUE	0	0
2028-12-15	705	301.17	PUT	0	0	32.63	TRUE	0	0
2028-12-15	710	287.31	PUT	0	1	32.69	TRUE	0	0
2028-12-15	715	259.25	PUT	2	0	32.74	TRUE	259.25	0
2028-12-15	720	303.55	PUT	0	0	32.79	TRUE	0	0
2028-12-15	725	307.5	PUT	0	0	32.67	TRUE	0	0
2028-12-15	730	314	PUT	0	0	32.7	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)