MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	270	147.35	CALL	0	8	257.91	TRUE	0	0
2026-02-06	280	137	CALL	0	6	291.15	TRUE	0	0
2026-02-06	290	187.19	CALL	0	6	212.8	TRUE	0	0
2026-02-06	300	129.14	CALL	0	2	200	TRUE	0	0
2026-02-06	310	122.25	CALL	0	2	179.3	TRUE	0	0
2026-02-06	320	110.45	CALL	0	3	166.2	TRUE	0	0
2026-02-06	325	0	CALL	0	0	153.11	TRUE	0	0
2026-02-06	330	0	CALL	0	0	144.57	TRUE	0	0
2026-02-06	335	0	CALL	0	0	114.64	TRUE	0	0
2026-02-06	340	0	CALL	0	0	118.3	TRUE	0	0
2026-02-06	345	0	CALL	0	0	115.38	TRUE	0	0
2026-02-06	350	63.48	CALL	0	16	111.26	TRUE	0	0
2026-02-06	355	59.6	CALL	1	20	110.53	TRUE	59.6	0
2026-02-06	360	50.08	CALL	1	20	87.39	TRUE	-0.72	-0.01
2026-02-06	365	66.14	CALL	0	72	0	TRUE	0	0
2026-02-06	370	41	CALL	38	27	0	TRUE	-0.11	-0
2026-02-06	375	56.1	CALL	0	6	73.32	TRUE	0	0
2026-02-06	380	33.5	CALL	33	50	0	TRUE	3.7	0.12
2026-02-06	382.5	44.25	CALL	0	2	53.46	TRUE	0	0
2026-02-06	385	28.45	CALL	8	15	0	TRUE	28.45	0
2026-02-06	387.5	39.69	CALL	0	4	0	TRUE	0	0
2026-02-06	390	25.74	CALL	119	61	73.78	TRUE	4.62	0.22
2026-02-06	392.5	18.77	CALL	0	10	47.29	TRUE	0	0
2026-02-06	395	21.33	CALL	139	70	47.48	TRUE	5.06	0.31
2026-02-06	397.5	20.17	CALL	5	313	48.43	TRUE	6.4	0.46
2026-02-06	400	15	CALL	180	203	40.81	TRUE	2.05	0.16
2026-02-06	402.5	13.85	CALL	196	138	42.75	TRUE	3.1	0.29
2026-02-06	405	11.05	CALL	303	644	42.65	TRUE	2	0.22
2026-02-06	407.5	9.15	CALL	758	389	40.66	TRUE	1.7	0.23
2026-02-06	410	7	CALL	2891	1266	39.47	TRUE	1.15	0.2
2026-02-06	412.5	5.65	CALL	3346	1308	38.69	TRUE	1.05	0.23
2026-02-06	415	4.25	CALL	9986	2711	37.69	FALSE	0.71	0.2
2026-02-06	417.5	3.1	CALL	9712	1259	36.98	FALSE	0.5	0.19
2026-02-06	420	2.23	CALL	12500	6098	36.83	FALSE	0.27	0.14
2026-02-06	422.5	1.59	CALL	4777	1715	36.76	FALSE	0.14	0.1
2026-02-06	425	1.08	CALL	8332	3845	36.98	FALSE	0.02	0.02
2026-02-06	427.5	0.74	CALL	4945	2214	37.36	FALSE	-0.06	-0.08
2026-02-06	430	0.49	CALL	16010	9293	37.59	FALSE	-0.12	-0.2
2026-02-06	432.5	0.33	CALL	2025	2037	38.16	FALSE	-0.14	-0.3
2026-02-06	435	0.23	CALL	6584	4378	39.06	FALSE	-0.13	-0.36
2026-02-06	437.5	0.17	CALL	2620	2780	40.38	FALSE	-0.1	-0.37
2026-02-06	440	0.11	CALL	3983	6394	40.76	FALSE	-0.11	-0.5
2026-02-06	442.5	0.08	CALL	1919	1440	41.91	FALSE	-0.1	-0.56
2026-02-06	445	0.07	CALL	2083	3202	44.11	FALSE	-0.09	-0.56
2026-02-06	447.5	0.06	CALL	251	1751	46.09	FALSE	-0.07	-0.54
2026-02-06	450	0.03	CALL	2900	9986	44.95	FALSE	-0.08	-0.73
2026-02-06	452.5	0.04	CALL	175	1541	49.22	FALSE	-0.06	-0.6
2026-02-06	455	0.04	CALL	230	1722	51.9	FALSE	-0.04	-0.5
2026-02-06	457.5	0.03	CALL	107	1902	52.78	FALSE	-0.06	-0.67
2026-02-06	460	0.01	CALL	181	5253	49.49	FALSE	-0.05	-0.83
2026-02-06	462.5	0.03	CALL	61	592	57.85	FALSE	-0.02	-0.4
2026-02-06	465	0.03	CALL	58	1737	60.35	FALSE	-0.02	-0.4
2026-02-06	467.5	0.02	CALL	46	1712	60.21	FALSE	-0.02	-0.5
2026-02-06	470	0.01	CALL	172	3015	58.58	FALSE	-0.03	-0.75
2026-02-06	472.5	0.02	CALL	31	1282	64.92	FALSE	-0.03	-0.6
2026-02-06	475	0.02	CALL	150	2797	67.25	FALSE	-0.03	-0.6
2026-02-06	477.5	0.02	CALL	143	3573	69.55	FALSE	-0.03	-0.6
2026-02-06	480	0.02	CALL	341	8382	71.83	FALSE	-0.03	-0.6
2026-02-06	482.5	0.02	CALL	5	761	74.1	FALSE	0	0
2026-02-06	485	0.02	CALL	70	3405	76.34	FALSE	-0.01	-0.33
2026-02-06	487.5	0.02	CALL	20	1092	78.57	FALSE	0	0
2026-02-06	490	0.02	CALL	68	3247	80.77	FALSE	-0.01	-0.33
2026-02-06	492.5	0.03	CALL	10	450	86.34	FALSE	0	0
2026-02-06	495	0.03	CALL	43	1855	88.59	FALSE	-0.01	-0.25
2026-02-06	497.5	0.02	CALL	89	520	87.29	FALSE	-0.13	-0.87
2026-02-06	500	0.01	CALL	197	6978	84.05	FALSE	-0.01	-0.5
2026-02-06	502.5	0.01	CALL	40	413	86.07	FALSE	-0.02	-0.67
2026-02-06	505	0.02	CALL	35	2638	93.67	FALSE	0	0
2026-02-06	507.5	0.01	CALL	479	733	90.06	FALSE	-0.04	-0.8
2026-02-06	510	0.01	CALL	129	1820	92.04	FALSE	-0.02	-0.67
2026-02-06	512.5	0.03	CALL	100	659	103.83	FALSE	-0.01	-0.25
2026-02-06	515	0.01	CALL	25	1250	95.95	FALSE	-0.02	-0.67
2026-02-06	517.5	0.03	CALL	40	1011	108.04	FALSE	-0.01	-0.25
2026-02-06	520	0.03	CALL	118	2448	110.13	FALSE	-0.03	-0.5
2026-02-06	522.5	0.05	CALL	3	290	118.11	FALSE	-0.07	-0.58
2026-02-06	525	0.02	CALL	37	1013	110.01	FALSE	-0.02	-0.5
2026-02-06	527.5	0.02	CALL	175	197	111.99	FALSE	0.01	1
2026-02-06	530	0.01	CALL	194	807	107.37	FALSE	-0.08	-0.89
2026-02-06	532.5	0.01	CALL	98	82	109.23	FALSE	-0.12	-0.92
2026-02-06	535	0.01	CALL	38	532	111.08	FALSE	0	0
2026-02-06	537.5	0.01	CALL	5	123	112.91	FALSE	-0.04	-0.8
2026-02-06	540	0.01	CALL	78	1134	114.74	FALSE	-0.04	-0.8
2026-02-06	542.5	0.01	CALL	53	128	116.55	FALSE	-0.02	-0.67
2026-02-06	545	0.09	CALL	0	512	206.52	FALSE	0	0
2026-02-06	547.5	0.01	CALL	0	60	209.61	FALSE	0	0
2026-02-06	550	0.01	CALL	46	1367	121.93	FALSE	-0.01	-0.5
2026-02-06	555	0.02	CALL	0	486	197.84	FALSE	0	0
2026-02-06	560	0.01	CALL	13	578	128.95	FALSE	0	0
2026-02-06	565	0.01	CALL	0	169	132.4	FALSE	0	0
2026-02-06	570	0.01	CALL	1	290	135.81	FALSE	0	0
2026-02-06	575	0.01	CALL	1	339	139.19	FALSE	0	0
2026-02-06	580	0.01	CALL	11	860	142.52	FALSE	0	0
2026-02-06	585	0.01	CALL	0	401	164.21	FALSE	0	0
2026-02-06	590	0.01	CALL	0	363	157.73	FALSE	0	0
2026-02-06	595	0.01	CALL	2	583	152.32	FALSE	0.01	0
2026-02-06	600	0.01	CALL	0	3102	155.51	FALSE	0	0
2026-02-06	605	0.01	CALL	0	893	167.77	FALSE	0	0
2026-02-06	610	0.01	CALL	0	501	161.81	FALSE	0	0
2026-02-06	615	0.01	CALL	0	573	189.14	FALSE	0	0
2026-02-06	620	0.03	CALL	0	126	192.57	FALSE	0	0
2026-02-06	625	0.01	CALL	0	9	195.96	FALSE	0	0
2026-02-06	630	0.03	CALL	0	40	174.02	FALSE	0	0
2026-02-06	635	0.03	CALL	0	19	177	FALSE	0	0
2026-02-06	640	0.02	CALL	0	30	179.95	FALSE	0	0
2026-02-06	645	0.03	CALL	0	3	182.87	FALSE	0	0
2026-02-06	650	0.01	CALL	0	22	185.76	FALSE	0	0
2026-02-06	655	0.01	CALL	0	343	188.63	FALSE	0	0
2026-02-06	270	0.01	PUT	5	89	183.32	FALSE	0.01	0
2026-02-06	280	0.01	PUT	0	66	168.69	FALSE	0	0
2026-02-06	290	0.01	PUT	1	60	154.53	FALSE	0	0
2026-02-06	300	0.06	PUT	1	144	166.46	FALSE	0.05	5
2026-02-06	310	0.02	PUT	0	78	127.43	FALSE	0	0
2026-02-06	320	0.01	PUT	2	152	114.43	FALSE	-0.03	-0.75
2026-02-06	325	0.02	PUT	61	135	114.93	FALSE	-0.02	-0.5
2026-02-06	330	0.01	PUT	297	89	101.74	FALSE	-0.02	-0.67
2026-02-06	335	0.02	PUT	106	120	101.7	FALSE	-0.09	-0.82
2026-02-06	340	0.03	PUT	31	235	99.1	FALSE	0	0
2026-02-06	345	0.03	PUT	50	121	92.44	FALSE	0.01	0.5
2026-02-06	350	0.03	PUT	29	1483	85.83	FALSE	-0.01	-0.25
2026-02-06	355	0.03	PUT	181	80	79.28	FALSE	0	0
2026-02-06	360	0.06	PUT	65	194	78.76	FALSE	-0.05	-0.45
2026-02-06	365	0.03	PUT	193	443	66.31	FALSE	-0.04	-0.57
2026-02-06	370	0.05	PUT	317	3201	63.55	FALSE	-0.04	-0.44
2026-02-06	375	0.06	PUT	213	856	58.15	FALSE	-0.06	-0.5
2026-02-06	380	0.09	PUT	1033	1097	54.24	FALSE	-0.09	-0.5
2026-02-06	382.5	0.11	PUT	66	2200	52.2	FALSE	-0.12	-0.52
2026-02-06	385	0.16	PUT	376	838	51.52	FALSE	-0.13	-0.45
2026-02-06	387.5	0.19	PUT	98	699	49.12	FALSE	-0.32	-0.63
2026-02-06	390	0.26	PUT	1393	4681	47.9	FALSE	-0.22	-0.46
2026-02-06	392.5	0.35	PUT	271	1676	46.53	FALSE	-0.28	-0.44
2026-02-06	395	0.45	PUT	5958	2709	44.67	FALSE	-0.38	-0.46
2026-02-06	397.5	0.58	PUT	805	1807	43.44	FALSE	-0.55	-0.49
2026-02-06	400	0.82	PUT	8499	5511	41.92	FALSE	-0.68	-0.45
2026-02-06	402.5	1.15	PUT	1630	1838	40.82	FALSE	-0.9	-0.44
2026-02-06	405	1.54	PUT	2755	1660	39.82	FALSE	-1.07	-0.41
2026-02-06	407.5	2.01	PUT	3039	1727	38.43	FALSE	-1.54	-0.43
2026-02-06	410	2.68	PUT	7020	2542	37.49	FALSE	-1.72	-0.39
2026-02-06	412.5	3.6	PUT	3001	1563	36.2	FALSE	-2.1	-0.37
2026-02-06	415	4.75	PUT	3837	2931	35.64	TRUE	-2.25	-0.32
2026-02-06	417.5	6.15	PUT	1435	1222	35.26	TRUE	-2.61	-0.3
2026-02-06	420	7.78	PUT	1205	3405	34.94	TRUE	-2.72	-0.26
2026-02-06	422.5	9.55	PUT	348	1518	33.91	TRUE	-4.65	-0.33
2026-02-06	425	11.7	PUT	396	3887	35.24	TRUE	-3.03	-0.21
2026-02-06	427.5	12.85	PUT	121	664	39.26	TRUE	-5.84	-0.31
2026-02-06	430	16.15	PUT	290	3963	35.47	TRUE	-3.4	-0.17
2026-02-06	432.5	17.35	PUT	147	643	45.75	TRUE	-6.65	-0.28
2026-02-06	435	22	PUT	165	1090	0	TRUE	-2.36	-0.1
2026-02-06	437.5	24.03	PUT	88	426	55.95	TRUE	-3.59	-0.13
2026-02-06	440	26.05	PUT	194	2992	48.19	TRUE	-4.22	-0.14
2026-02-06	442.5	26.52	PUT	47	205	56.48	TRUE	-5.46	-0.17
2026-02-06	445	31.25	PUT	144	1018	61.63	TRUE	-4.3	-0.12
2026-02-06	447.5	33.8	PUT	19	169	66.74	TRUE	-2.72	-0.07
2026-02-06	450	36.25	PUT	240	1916	69.02	TRUE	-3.1	-0.08
2026-02-06	452.5	37.31	PUT	4	109	71.06	TRUE	-5.94	-0.14
2026-02-06	455	39.43	PUT	972	97	52.29	TRUE	-5.78	-0.13
2026-02-06	457.5	40.04	PUT	2	2	0	TRUE	-7.71	-0.16
2026-02-06	460	44.34	PUT	305	21	74.18	TRUE	-5.62	-0.11
2026-02-06	462.5	47.07	PUT	50	18	0	TRUE	-5.18	-0.1
2026-02-06	465	50.64	PUT	4	4	0	TRUE	-4.45	-0.08
2026-02-06	467.5	56.67	PUT	0	2	0	TRUE	0	0
2026-02-06	470	54.54	PUT	106	11	0	TRUE	-5.71	-0.09
2026-02-06	472.5	57.05	PUT	40	4	0	TRUE	-5.72	-0.09
2026-02-06	475	59.47	PUT	722	48	0	TRUE	-4.98	-0.08
2026-02-06	477.5	62.03	PUT	47	5	0	TRUE	-4.46	-0.07
2026-02-06	480	64.58	PUT	217	21	0	TRUE	-6.6	-0.09
2026-02-06	482.5	66.98	PUT	145	10	0	TRUE	-4.61	-0.06
2026-02-06	485	67.9	PUT	15	2	0	TRUE	-8.32	-0.11
2026-02-06	487.5	64.15	PUT	0	0	0	TRUE	0	0
2026-02-06	490	79.4	PUT	0	0	0	TRUE	0	0
2026-02-06	492.5	84.5	PUT	0	0	0	TRUE	0	0
2026-02-06	495	84.08	PUT	0	0	0	TRUE	0	0
2026-02-06	497.5	66.1	PUT	0	0	0	TRUE	0	0
2026-02-06	500	89.4	PUT	0	2	0	TRUE	0	0
2026-02-06	502.5	78.72	PUT	0	0	0	TRUE	0	0
2026-02-06	505	78.5	PUT	0	1	0	TRUE	0	0
2026-02-06	507.5	83.45	PUT	0	0	0	TRUE	0	0
2026-02-06	510	86.32	PUT	0	0	0	TRUE	0	0
2026-02-06	512.5	88.45	PUT	0	0	0	TRUE	0	0
2026-02-06	515	104.1	PUT	0	0	0	TRUE	0	0
2026-02-06	517.5	106.62	PUT	0	0	0	TRUE	0	0
2026-02-06	520	88.08	PUT	0	0	0	TRUE	0	0
2026-02-06	522.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	525	99.5	PUT	0	0	0	TRUE	0	0
2026-02-06	527.5	85.9	PUT	0	0	0	TRUE	0	0
2026-02-06	530	62.33	PUT	0	0	0	TRUE	0	0
2026-02-06	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	535	112.1	PUT	0	0	0	TRUE	0	0
2026-02-06	537.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	113.7	PUT	0	0	0	TRUE	0	0
2026-02-06	542.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	545	0	PUT	0	0	0	TRUE	0	0
2026-02-06	547.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	64.05	PUT	0	0	0	TRUE	0	0
2026-02-06	555	0	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0	0
2026-02-06	565	0	PUT	0	0	0	TRUE	0	0
2026-02-06	570	103.2	PUT	0	0	0	TRUE	0	0
2026-02-06	575	115.76	PUT	0	0	0	TRUE	0	0
2026-02-06	580	120.99	PUT	0	0	0	TRUE	0	0
2026-02-06	585	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	157.9	PUT	0	0	0	TRUE	0	0
2026-02-06	595	162.92	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	605	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	615	173.25	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	625	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	635	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	645	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	655	0	PUT	0	0	0	TRUE	0	0
2026-02-09	385	0	CALL	0	0	36.39	TRUE	0	0
2026-02-09	387.5	0	CALL	0	0	30.45	TRUE	0	0
2026-02-09	390	34	CALL	0	2	33.47	TRUE	0	0
2026-02-09	392.5	22.35	CALL	5	4	32.22	TRUE	2.5	0.13
2026-02-09	395	22.97	CALL	0	35	32.45	TRUE	0	0
2026-02-09	397.5	18.95	CALL	7	1	41.22	TRUE	4	0.27
2026-02-09	400	17.15	CALL	43	43	34.32	TRUE	4.6	0.37
2026-02-09	402.5	15.5	CALL	4	8	32.27	TRUE	4.5	0.41
2026-02-09	405	14.85	CALL	30	38	31.43	TRUE	5.12	0.53
2026-02-09	407.5	9.1	CALL	1204	653	30.81	TRUE	0.9	0.11
2026-02-09	410	8.65	CALL	331	242	30.13	TRUE	1.98	0.3
2026-02-09	412.5	6.15	CALL	581	403	29.44	TRUE	0.8	0.15
2026-02-09	415	5.3	CALL	1390	765	29.04	FALSE	1.05	0.25
2026-02-09	417.5	4.1	CALL	700	163	28.51	FALSE	0.7	0.21
2026-02-09	420	3.15	CALL	1856	662	28.36	FALSE	0.6	0.24
2026-02-09	422.5	1.98	CALL	355	333	28.05	FALSE	0.23	0.13
2026-02-09	425	1.7	CALL	1585	1237	27.81	FALSE	0.21	0.14
2026-02-09	427.5	1.13	CALL	179	278	27.89	FALSE	-0.02	-0.02
2026-02-09	430	0.91	CALL	1594	1299	28.18	FALSE	0.09	0.11
2026-02-09	432.5	0.64	CALL	171	291	28.23	FALSE	-0.01	-0.02
2026-02-09	435	0.41	CALL	452	866	28.7	FALSE	-0.16	-0.28
2026-02-09	437.5	0.35	CALL	131	196	29.28	FALSE	-0.04	-0.1
2026-02-09	440	0.24	CALL	446	904	29.4	FALSE	-0.1	-0.29
2026-02-09	442.5	0.3	CALL	83	221	30.6	FALSE	0.03	0.11
2026-02-09	445	0.18	CALL	112	235	32.14	FALSE	-0.05	-0.22
2026-02-09	447.5	0.19	CALL	12	83	31.66	FALSE	-0.01	-0.05
2026-02-09	450	0.1	CALL	276	633	33.13	FALSE	-0.06	-0.38
2026-02-09	452.5	0.11	CALL	16	169	35.49	FALSE	-0.02	-0.15
2026-02-09	455	0.08	CALL	135	318	35.75	FALSE	-0.05	-0.38
2026-02-09	457.5	0.08	CALL	33	213	37.54	FALSE	-0.03	-0.27
2026-02-09	460	0.07	CALL	80	276	38.64	FALSE	-0.02	-0.22
2026-02-09	462.5	0.06	CALL	20	78	39.59	FALSE	-0.04	-0.4
2026-02-09	465	0.06	CALL	55	198	41.27	FALSE	-0.02	-0.25
2026-02-09	467.5	0.09	CALL	3	114	42.01	FALSE	0.03	0.5
2026-02-09	470	0.05	CALL	28	213	43.64	FALSE	-0.02	-0.29
2026-02-09	472.5	0.15	CALL	0	22	47.09	FALSE	0	0
2026-02-09	475	0.03	CALL	3	147	44.27	FALSE	-0.03	-0.5
2026-02-09	477.5	0.14	CALL	0	23	50.36	FALSE	0	0
2026-02-09	480	0.01	CALL	4	376	42.53	FALSE	-0.04	-0.8
2026-02-09	482.5	0.06	CALL	0	122	48.75	FALSE	0	0
2026-02-09	485	0.03	CALL	2	209	50.21	FALSE	-0.01	-0.25
2026-02-09	487.5	0.25	CALL	0	20	55.71	FALSE	0	0
2026-02-09	490	0.04	CALL	6	43	54.73	FALSE	0.02	1
2026-02-09	492.5	0.03	CALL	0	16	77.87	FALSE	0	0
2026-02-09	495	0.02	CALL	2	358	53.78	FALSE	-0.02	-0.5
2026-02-09	497.5	0.06	CALL	0	72	62.85	FALSE	0	0
2026-02-09	500	0.01	CALL	5	331	53.1	FALSE	-0.02	-0.67
2026-02-09	502.5	0.06	CALL	0	5	85.21	FALSE	0	0
2026-02-09	505	0.13	CALL	0	21	80.12	FALSE	0	0
2026-02-09	507.5	0.02	CALL	0	16	94.63	FALSE	0	0
2026-02-09	510	0.02	CALL	0	35	83.46	FALSE	0	0
2026-02-09	512.5	4.25	CALL	0	2	108.16	FALSE	0	0
2026-02-09	515	0.03	CALL	5	31	66.94	FALSE	0.03	0
2026-02-09	517.5	0.15	CALL	0	8	116.96	FALSE	0	0
2026-02-09	520	0.03	CALL	0	221	80.89	FALSE	0	0
2026-02-09	522.5	0	CALL	0	0	118.86	FALSE	0	0
2026-02-09	525	0.02	CALL	69	70	69.52	FALSE	-0.06	-0.75
2026-02-09	527.5	0.04	CALL	0	2	125.04	FALSE	0	0
2026-02-09	530	0.18	CALL	0	15	112.58	FALSE	0	0
2026-02-09	532.5	0.16	CALL	0	9	132.33	FALSE	0	0
2026-02-09	535	0.01	CALL	0	49	116.3	FALSE	0	0
2026-02-09	537.5	0	CALL	0	0	141.68	FALSE	0	0
2026-02-09	540	0.08	CALL	0	37	137.27	FALSE	0	0
2026-02-09	542.5	0.01	CALL	209	171	73.66	FALSE	0	0
2026-02-09	545	0.07	CALL	0	4	140.95	FALSE	0	0
2026-02-09	547.5	0	CALL	0	0	148.6	FALSE	0	0
2026-02-09	550	0.01	CALL	2	328	77.06	FALSE	0.01	0
2026-02-09	385	0.34	PUT	102	712	37.45	FALSE	-0.26	-0.43
2026-02-09	387.5	0.35	PUT	143	120	36.69	FALSE	-0.71	-0.67
2026-02-09	390	0.49	PUT	485	139	35.66	FALSE	-0.61	-0.55
2026-02-09	392.5	0.67	PUT	50	64	34.38	FALSE	-0.53	-0.44
2026-02-09	395	0.96	PUT	267	218	33.71	FALSE	-0.49	-0.34
2026-02-09	397.5	1.09	PUT	523	47	32.61	FALSE	-0.62	-0.36
2026-02-09	400	1.4	PUT	873	341	31.83	FALSE	-0.75	-0.35
2026-02-09	402.5	2	PUT	127	89	31.04	FALSE	-0.67	-0.25
2026-02-09	405	1.8	PUT	464	544	30.21	FALSE	-1.57	-0.47
2026-02-09	407.5	2.9	PUT	208	215	29.58	FALSE	-1.4	-0.33
2026-02-09	410	3.9	PUT	685	319	28.98	FALSE	-1.5	-0.28
2026-02-09	412.5	4.73	PUT	659	295	28.33	FALSE	-1.77	-0.27
2026-02-09	415	5.75	PUT	678	313	27.94	TRUE	-2.4	-0.29
2026-02-09	417.5	6.7	PUT	284	369	27.5	TRUE	-2.68	-0.29
2026-02-09	420	8.6	PUT	337	617	27.14	TRUE	-2.5	-0.23
2026-02-09	422.5	10.28	PUT	308	322	26.63	TRUE	-4.1	-0.29
2026-02-09	425	12.2	PUT	171	583	26.58	TRUE	-4.53	-0.27
2026-02-09	427.5	13.55	PUT	19	178	28.35	TRUE	-4.9	-0.27
2026-02-09	430	16.85	PUT	62	297	30.55	TRUE	-4.3	-0.2
2026-02-09	432.5	18.36	PUT	24	188	20.03	TRUE	-0.63	-0.03
2026-02-09	435	20.27	PUT	12	418	28.05	TRUE	-4.83	-0.19
2026-02-09	437.5	22.95	PUT	5	215	36.36	TRUE	-3.2	-0.12
2026-02-09	440	23.46	PUT	3	366	37.83	TRUE	-6.86	-0.23
2026-02-09	442.5	29.64	PUT	0	15	36.29	TRUE	0	0
2026-02-09	445	30.33	PUT	5	36	39.56	TRUE	-4.82	-0.14
2026-02-09	447.5	37.02	PUT	1	10	41.95	TRUE	-0.84	-0.02
2026-02-09	450	35.6	PUT	9	162	37.13	TRUE	-4.3	-0.11
2026-02-09	452.5	38.12	PUT	18	182	40.03	TRUE	-4.07	-0.1
2026-02-09	455	39.25	PUT	7	8	49.37	TRUE	39.25	0
2026-02-09	457.5	43.83	PUT	2	2	53.13	TRUE	-3.38	-0.07
2026-02-09	460	42.39	PUT	0	0	0	TRUE	0	0
2026-02-09	462.5	32.95	PUT	0	0	0	TRUE	0	0
2026-02-09	465	54	PUT	1	1	0	TRUE	0	0
2026-02-09	467.5	39.3	PUT	0	0	0	TRUE	0	0
2026-02-09	470	56.68	PUT	0	0	0	TRUE	0	0
2026-02-09	472.5	44.1	PUT	0	0	0	TRUE	0	0
2026-02-09	475	58.26	PUT	0	10	0	TRUE	0	0
2026-02-09	477.5	49.92	PUT	0	0	0	TRUE	0	0
2026-02-09	480	68.8	PUT	1	4	0	TRUE	68.8	0
2026-02-09	482.5	50.8	PUT	0	0	0	TRUE	0	0
2026-02-09	485	61.25	PUT	0	0	0	TRUE	0	0
2026-02-09	487.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	490	76.75	PUT	1	1	89.15	TRUE	76.75	0
2026-02-09	492.5	79.27	PUT	1	0	91.6	TRUE	79.27	0
2026-02-09	495	22.65	PUT	0	0	0	TRUE	0	0
2026-02-09	497.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	500	72.28	PUT	0	0	0	TRUE	0	0
2026-02-09	502.5	78.83	PUT	0	0	0	TRUE	0	0
2026-02-09	505	29	PUT	0	0	0	TRUE	0	0
2026-02-09	507.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	510	0	PUT	0	0	0	TRUE	0	0
2026-02-09	512.5	36.45	PUT	0	0	0	TRUE	0	0
2026-02-09	515	0	PUT	0	0	0	TRUE	0	0
2026-02-09	517.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	520	0	PUT	0	0	0	TRUE	0	0
2026-02-09	522.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	525	0	PUT	0	0	0	TRUE	0	0
2026-02-09	527.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	530	0	PUT	0	0	0	TRUE	0	0
2026-02-09	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	535	0	PUT	0	0	0	TRUE	0	0
2026-02-09	537.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	540	0	PUT	0	0	0	TRUE	0	0
2026-02-09	542.5	0	PUT	0	0	0	TRUE	0	0
2026-02-09	545	120.79	PUT	0	0	0	TRUE	0	0
2026-02-09	547.5	115.4	PUT	0	0	0	TRUE	0	0
2026-02-09	550	117.92	PUT	0	0	0	TRUE	0	0
2026-02-11	385	0	CALL	0	0	36.93	TRUE	0	0
2026-02-11	387.5	0	CALL	0	0	37.21	TRUE	0	0
2026-02-11	390	22.05	CALL	2	0	32.4	TRUE	22.05	0
2026-02-11	392.5	23	CALL	1	0	33.43	TRUE	23	0
2026-02-11	395	19.7	CALL	1	1	33.42	TRUE	2.3	0.13
2026-02-11	397.5	21.55	CALL	1	2	32.18	TRUE	5.75	0.36
2026-02-11	400	14.93	CALL	2	52	34.41	TRUE	0.43	0.03
2026-02-11	402.5	15.05	CALL	5	1	34.05	TRUE	3.25	0.28
2026-02-11	405	14	CALL	32	35	32.68	TRUE	3.3	0.31
2026-02-11	407.5	10.1	CALL	16	24	32.22	TRUE	1.4	0.16
2026-02-11	410	9.65	CALL	398	253	31.79	TRUE	1.75	0.22
2026-02-11	412.5	7.9	CALL	307	110	31.13	TRUE	1.43	0.22
2026-02-11	415	6.33	CALL	594	240	30.43	FALSE	0.93	0.17
2026-02-11	417.5	5.81	CALL	1378	235	30.2	FALSE	1.76	0.43
2026-02-11	420	4.41	CALL	931	324	29.71	FALSE	0.61	0.16
2026-02-11	422.5	3.15	CALL	327	210	29.52	FALSE	0.25	0.09
2026-02-11	425	2.78	CALL	505	454	29.36	FALSE	0.56	0.25
2026-02-11	427.5	2.14	CALL	157	501	29.1	FALSE	0.54	0.34
2026-02-11	430	1.64	CALL	706	346	28.99	FALSE	0.26	0.19
2026-02-11	432.5	1.17	CALL	248	387	28.91	FALSE	0.05	0.04
2026-02-11	435	0.92	CALL	510	539	28.81	FALSE	0.04	0.05
2026-02-11	437.5	0.75	CALL	102	134	29.53	FALSE	0.02	0.03
2026-02-11	440	0.5	CALL	392	314	28.85	FALSE	-0.07	-0.12
2026-02-11	442.5	0.47	CALL	91	130	29.63	FALSE	-0.06	-0.11
2026-02-11	445	0.35	CALL	142	318	30.62	FALSE	-0.05	-0.13
2026-02-11	447.5	0.29	CALL	42	255	31.39	FALSE	-0.04	-0.12
2026-02-11	450	0.18	CALL	88	1035	30.59	FALSE	-0.09	-0.33
2026-02-11	452.5	0.26	CALL	22	46	31.85	FALSE	0.03	0.13
2026-02-11	455	0.14	CALL	30	54	32.68	FALSE	-0.08	-0.36
2026-02-11	457.5	0.2	CALL	17	37	33.1	FALSE	-0.07	-0.26
2026-02-11	460	0.1	CALL	45	144	34.2	FALSE	-0.08	-0.44
2026-02-11	462.5	0.09	CALL	5	19	35.21	FALSE	0.09	0
2026-02-11	465	0.1	CALL	4	47	37.21	FALSE	-0.02	-0.17
2026-02-11	467.5	0.08	CALL	3	97	37.58	FALSE	-0.05	-0.38
2026-02-11	470	0.07	CALL	312	168	38.36	FALSE	-0.04	-0.36
2026-02-11	472.5	0.11	CALL	0	21	38.62	FALSE	0	0
2026-02-11	475	0.05	CALL	21	92	39.54	FALSE	-0.03	-0.38
2026-02-11	477.5	0.06	CALL	2	15	41.75	FALSE	0.06	0
2026-02-11	480	0.04	CALL	10	131	41.16	FALSE	-0.06	-0.6
2026-02-11	482.5	0.03	CALL	1	96	41.16	FALSE	0.03	0
2026-02-11	485	0.09	CALL	2	30	48.01	FALSE	0.04	0.8
2026-02-11	487.5	0.32	CALL	0	16	49.37	FALSE	0	0
2026-02-11	490	0.04	CALL	3	73	46.22	FALSE	-0.02	-0.33
2026-02-11	492.5	0.09	CALL	0	8	51.31	FALSE	0	0
2026-02-11	495	0.45	CALL	0	30	52.62	FALSE	0	0
2026-02-11	497.5	0.41	CALL	0	3	53.92	FALSE	0	0
2026-02-11	500	0.02	CALL	1	90	47.72	FALSE	0	0
2026-02-11	502.5	0.2	CALL	0	1	56.48	FALSE	0	0
2026-02-11	505	0.05	CALL	0	4	57.75	FALSE	0	0
2026-02-11	507.5	5.2	CALL	0	6	59	FALSE	0	0
2026-02-11	510	0.14	CALL	0	8	59.34	FALSE	0	0
2026-02-11	512.5	0	CALL	0	0	60.56	FALSE	0	0
2026-02-11	515	0.14	CALL	0	21	61.77	FALSE	0	0
2026-02-11	517.5	0.24	CALL	0	1	62.98	FALSE	0	0
2026-02-11	520	0.01	CALL	2	6	53.27	FALSE	0.01	0
2026-02-11	522.5	0.15	CALL	0	2	78.53	FALSE	0	0
2026-02-11	525	0.11	CALL	0	17	113.87	FALSE	0	0
2026-02-11	527.5	2.15	CALL	0	3	115.58	FALSE	0	0
2026-02-11	530	0.01	CALL	0	4	112.8	FALSE	0	0
2026-02-11	532.5	0	CALL	0	0	115.11	FALSE	0	0
2026-02-11	535	1.43	CALL	0	1	120.49	FALSE	0	0
2026-02-11	537.5	1.47	CALL	0	40	122.14	FALSE	0	0
2026-02-11	540	0.49	CALL	0	6	123.77	FALSE	0	0
2026-02-11	542.5	1	CALL	0	1	125.4	FALSE	0	0
2026-02-11	545	1.04	CALL	0	2	127.01	FALSE	0	0
2026-02-11	547.5	0	CALL	0	0	128.61	FALSE	0	0
2026-02-11	550	0.04	CALL	1	6	73.59	FALSE	0.04	0
2026-02-11	385	0.73	PUT	52	16	37.47	FALSE	-0.44	-0.38
2026-02-11	387.5	0.77	PUT	28	12	36.46	FALSE	-0.64	-0.45
2026-02-11	390	0.94	PUT	110	149	35.67	FALSE	-0.77	-0.45
2026-02-11	392.5	1.08	PUT	18	283	34.89	FALSE	-0.95	-0.47
2026-02-11	395	1.69	PUT	79	165	34.17	FALSE	-0.57	-0.25
2026-02-11	397.5	1.67	PUT	19	52	33.47	FALSE	-1.03	-0.38
2026-02-11	400	2.02	PUT	1568	325	32.75	FALSE	-1.23	-0.38
2026-02-11	402.5	2.46	PUT	114	158	32.32	FALSE	-1.41	-0.36
2026-02-11	405	3.23	PUT	359	302	31.53	FALSE	-1.19	-0.27
2026-02-11	407.5	4.11	PUT	64	165	30.95	FALSE	-1.99	-0.33
2026-02-11	410	4.21	PUT	269	336	30.42	FALSE	-2.94	-0.41
2026-02-11	412.5	5.88	PUT	173	90	29.7	FALSE	-2.67	-0.31
2026-02-11	415	7.03	PUT	986	155	29.34	TRUE	-2.97	-0.3
2026-02-11	417.5	6.3	PUT	271	110	29.07	TRUE	-4.5	-0.42
2026-02-11	420	9.72	PUT	389	357	28.34	TRUE	-2.43	-0.2
2026-02-11	422.5	10.3	PUT	128	110	28.49	TRUE	-5.1	-0.33
2026-02-11	425	11.15	PUT	94	196	27.93	TRUE	-4.52	-0.29
2026-02-11	427.5	12.78	PUT	9	195	27.86	TRUE	-6.83	-0.35
2026-02-11	430	13.7	PUT	2	359	30.36	TRUE	-7.52	-0.35
2026-02-11	432.5	19.29	PUT	0	12	28.17	TRUE	0	0
2026-02-11	435	20.12	PUT	18	144	31.12	TRUE	-3.82	-0.16
2026-02-11	437.5	21.65	PUT	3	53	31.82	TRUE	-5.2	-0.19
2026-02-11	440	23	PUT	0	100	29.44	TRUE	0	0
2026-02-11	442.5	26.7	PUT	1	12	33.76	TRUE	26.7	0
2026-02-11	445	29.5	PUT	0	286	35.29	TRUE	0	0
2026-02-11	447.5	19.75	PUT	0	7	34.85	TRUE	0	0
2026-02-11	450	35.87	PUT	3	31	30.37	TRUE	-4.1	-0.1
2026-02-11	452.5	28.91	PUT	0	13	34.59	TRUE	0	0
2026-02-11	455	30.91	PUT	0	80	44.51	TRUE	0	0
2026-02-11	457.5	30.15	PUT	0	5	43.83	TRUE	0	0
2026-02-11	460	44.8	PUT	5	11	36.02	TRUE	-5.43	-0.11
2026-02-11	462.5	37.41	PUT	0	5	0	TRUE	0	0
2026-02-11	465	40.97	PUT	0	0	0	TRUE	0	0
2026-02-11	467.5	39.65	PUT	0	0	0	TRUE	0	0
2026-02-11	470	60	PUT	1	0	0	TRUE	60	0
2026-02-11	472.5	42.6	PUT	0	0	0	TRUE	0	0
2026-02-11	475	56.7	PUT	1	1	0	TRUE	56.7	0
2026-02-11	477.5	47.68	PUT	0	0	0	TRUE	0	0
2026-02-11	480	65.81	PUT	10	10	0	TRUE	65.81	0
2026-02-11	482.5	15.55	PUT	0	0	0	TRUE	0	0
2026-02-11	485	51.22	PUT	0	0	0	TRUE	0	0
2026-02-11	487.5	19.8	PUT	0	0	0	TRUE	0	0
2026-02-11	490	19.89	PUT	0	0	0	TRUE	0	0
2026-02-11	492.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	495	23.07	PUT	0	0	0	TRUE	0	0
2026-02-11	497.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	500	66.68	PUT	0	0	0	TRUE	0	0
2026-02-11	502.5	28.25	PUT	0	0	0	TRUE	0	0
2026-02-11	505	30.05	PUT	0	0	0	TRUE	0	0
2026-02-11	507.5	32.05	PUT	0	0	0	TRUE	0	0
2026-02-11	510	77	PUT	0	0	0	TRUE	0	0
2026-02-11	512.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	515	0	PUT	0	0	0	TRUE	0	0
2026-02-11	517.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	520	0	PUT	0	0	0	TRUE	0	0
2026-02-11	522.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	525	0	PUT	0	0	0	TRUE	0	0
2026-02-11	527.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	530	0	PUT	0	0	0	TRUE	0	0
2026-02-11	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	535	0	PUT	0	0	0	TRUE	0	0
2026-02-11	537.5	0	PUT	0	0	89.05	TRUE	0	0
2026-02-11	540	0	PUT	0	0	0	TRUE	0	0
2026-02-11	542.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	545	0	PUT	0	0	0	TRUE	0	0
2026-02-11	547.5	0	PUT	0	0	0	TRUE	0	0
2026-02-11	550	0	PUT	0	0	95.66	TRUE	0	0
2026-02-13	270	0	CALL	0	0	0	TRUE	0	0
2026-02-13	280	0	CALL	0	0	0	TRUE	0	0
2026-02-13	290	0	CALL	0	0	109.67	TRUE	0	0
2026-02-13	300	131.68	CALL	0	1	0	TRUE	0	0
2026-02-13	310	0	CALL	0	0	89.1	TRUE	0	0
2026-02-13	320	0	CALL	0	0	78.34	TRUE	0	0
2026-02-13	325	0	CALL	0	0	0	TRUE	0	0
2026-02-13	330	80.15	CALL	0	1	70.75	TRUE	0	0
2026-02-13	335	147.44	CALL	0	1	58.79	TRUE	0	0
2026-02-13	340	93.71	CALL	0	2	69.09	TRUE	0	0
2026-02-13	345	81.05	CALL	0	6	59.77	TRUE	0	0
2026-02-13	350	63.92	CALL	0	11	51.72	TRUE	0	0
2026-02-13	355	75.3	CALL	0	10	32.16	TRUE	0	0
2026-02-13	360	53.72	CALL	0	13	49.21	TRUE	0	0
2026-02-13	365	48.77	CALL	0	12	47.45	TRUE	0	0
2026-02-13	370	43.7	CALL	0	7	38.26	TRUE	0	0
2026-02-13	375	38.95	CALL	0	13	37.3	TRUE	0	0
2026-02-13	380	35.8	CALL	5	105	43.93	TRUE	4.5	0.14
2026-02-13	382.5	31.2	CALL	0	20	38.01	TRUE	0	0
2026-02-13	385	32.04	CALL	5	15	37.69	TRUE	5.19	0.19
2026-02-13	387.5	29.95	CALL	15	10	35.85	TRUE	3.47	0.13
2026-02-13	390	26.5	CALL	13	30	38.84	TRUE	3.5	0.15
2026-02-13	392.5	19.9	CALL	1	4	34.65	TRUE	-0.5	-0.02
2026-02-13	395	19.7	CALL	8	66	33.9	TRUE	1.4	0.08
2026-02-13	397.5	19.85	CALL	19	71	35.13	TRUE	3.9	0.24
2026-02-13	400	17.5	CALL	96	237	34.26	TRUE	2.14	0.14
2026-02-13	402.5	15.85	CALL	45	72	33.55	TRUE	3.1	0.24
2026-02-13	405	13.07	CALL	437	213	33.01	TRUE	1.17	0.1
2026-02-13	407.5	12.35	CALL	433	256	32.71	TRUE	1.95	0.19
2026-02-13	410	10.65	CALL	1294	1193	31.88	TRUE	1.7	0.19
2026-02-13	412.5	9.15	CALL	988	329	31.41	TRUE	1.6	0.21
2026-02-13	415	7.8	CALL	2182	719	31.06	FALSE	1.35	0.21
2026-02-13	417.5	6.61	CALL	2018	801	30.62	FALSE	1.26	0.24
2026-02-13	420	5.49	CALL	3249	3026	30.44	FALSE	1.09	0.25
2026-02-13	422.5	4.46	CALL	632	425	29.88	FALSE	0.82	0.23
2026-02-13	425	3.7	CALL	3185	2070	29.95	FALSE	0.75	0.25
2026-02-13	427.5	2.97	CALL	541	522	29.66	FALSE	0.58	0.24
2026-02-13	430	2.41	CALL	2014	3904	29.69	FALSE	0.49	0.26
2026-02-13	432.5	1.74	CALL	905	323	29.56	FALSE	0.29	0.2
2026-02-13	435	1.48	CALL	832	2188	29.53	FALSE	0.21	0.17
2026-02-13	437.5	1.22	CALL	512	328	29.56	FALSE	0.19	0.18
2026-02-13	440	0.94	CALL	1281	2994	29.68	FALSE	0.11	0.13
2026-02-13	442.5	0.72	CALL	220	1021	29.63	FALSE	0.01	0.01
2026-02-13	445	0.52	CALL	488	1286	29.99	FALSE	-0.06	-0.1
2026-02-13	447.5	0.46	CALL	139	520	30.25	FALSE	-0.06	-0.12
2026-02-13	450	0.37	CALL	1787	3550	30.62	FALSE	-0.06	-0.14
2026-02-13	452.5	0.39	CALL	82	403	31.03	FALSE	0	0
2026-02-13	455	0.24	CALL	176	1303	31.36	FALSE	-0.08	-0.25
2026-02-13	457.5	0.2	CALL	78	205	31.91	FALSE	-0.07	-0.26
2026-02-13	460	0.15	CALL	263	1743	32.53	FALSE	-0.11	-0.42
2026-02-13	462.5	0.17	CALL	133	405	33.15	FALSE	-0.04	-0.19
2026-02-13	465	0.12	CALL	133	563	33.61	FALSE	-0.07	-0.37
2026-02-13	467.5	0.13	CALL	17	149	34.52	FALSE	-0.05	-0.28
2026-02-13	470	0.1	CALL	709	1245	35.38	FALSE	-0.07	-0.41
2026-02-13	472.5	0.09	CALL	4	227	36.16	FALSE	-0.05	-0.36
2026-02-13	475	0.08	CALL	484	1262	36.86	FALSE	-0.06	-0.43
2026-02-13	477.5	0.09	CALL	7	199	37.47	FALSE	-0.03	-0.25
2026-02-13	480	0.06	CALL	32	1171	37.97	FALSE	-0.07	-0.54
2026-02-13	482.5	0.1	CALL	0	341	39.14	FALSE	0	0
2026-02-13	485	0.06	CALL	26	451	40.3	FALSE	-0.04	-0.4
2026-02-13	487.5	0.05	CALL	43	303	40.61	FALSE	-0.04	-0.44
2026-02-13	490	0.07	CALL	4	640	41.73	FALSE	-0.03	-0.3
2026-02-13	492.5	0.06	CALL	2	154	43.73	FALSE	0.03	1
2026-02-13	495	0.04	CALL	4	748	42.91	FALSE	-0.03	-0.43
2026-02-13	497.5	0.07	CALL	0	138	43.98	FALSE	0	0
2026-02-13	500	0.04	CALL	126	2058	45.05	FALSE	-0.03	-0.43
2026-02-13	505	0.04	CALL	49	1620	47.16	FALSE	-0.02	-0.33
2026-02-13	510	0.03	CALL	82	1851	47.83	FALSE	-0.04	-0.57
2026-02-13	515	0.03	CALL	45	2797	49.84	FALSE	-0.03	-0.5
2026-02-13	520	0.02	CALL	129	8526	52.6	FALSE	-0.03	-0.6
2026-02-13	525	0.02	CALL	18	966	51.76	FALSE	-0.03	-0.6
2026-02-13	530	0.03	CALL	198	1036	55.67	FALSE	0	0
2026-02-13	535	0.04	CALL	0	357	55.45	FALSE	0	0
2026-02-13	540	0.01	CALL	6	310	53.99	FALSE	-0.02	-0.67
2026-02-13	545	0.05	CALL	20	240	64.42	FALSE	0.05	0
2026-02-13	550	0.03	CALL	0	761	66.32	FALSE	0	0
2026-02-13	555	0.03	CALL	0	170	68.19	FALSE	0	0
2026-02-13	560	0.04	CALL	0	140	70.04	FALSE	0	0
2026-02-13	565	0.05	CALL	0	70	71.87	FALSE	0	0
2026-02-13	570	0.05	CALL	7	187	73.68	FALSE	0.05	0
2026-02-13	575	0.05	CALL	37	77	75.47	FALSE	0.01	0.25
2026-02-13	580	0.04	CALL	1	523	75.59	FALSE	0.04	0
2026-02-13	585	0.03	CALL	10	92	75.28	FALSE	0.03	0
2026-02-13	590	0.04	CALL	0	69	80.7	FALSE	0	0
2026-02-13	595	0.09	CALL	0	2	82.41	FALSE	0	0
2026-02-13	600	0.06	CALL	0	36	84.1	FALSE	0	0
2026-02-13	605	0.14	CALL	0	14	121.56	FALSE	0	0
2026-02-13	610	0.01	CALL	0	571	123.93	FALSE	0	0
2026-02-13	615	0.04	CALL	0	2	125.58	FALSE	0	0
2026-02-13	620	0.01	CALL	0	250	83.58	FALSE	0	0
2026-02-13	625	0.02	CALL	0	20	129.5	FALSE	0	0
2026-02-13	630	0.01	CALL	0	40	119.6	FALSE	0	0
2026-02-13	635	0.01	CALL	0	24	141.49	FALSE	0	0
2026-02-13	640	0.03	CALL	0	152	89.49	FALSE	0	0
2026-02-13	645	0.02	CALL	0	11	145.62	FALSE	0	0
2026-02-13	650	0.02	CALL	0	10	147.65	FALSE	0	0
2026-02-13	655	0.01	CALL	0	148	93.77	FALSE	0	0
2026-02-13	270	0.04	PUT	2	0	97.7	FALSE	0.04	0
2026-02-13	280	0.07	PUT	0	1	113.73	FALSE	0	0
2026-02-13	290	0.01	PUT	0	23	108.68	FALSE	0	0
2026-02-13	300	0.02	PUT	1	12	70.55	FALSE	-0.03	-0.6
2026-02-13	310	0.04	PUT	0	8	77.21	FALSE	0	0
2026-02-13	320	0.02	PUT	5	67	57.45	FALSE	0	0
2026-02-13	325	0.02	PUT	33	21	54.28	FALSE	-0.01	-0.33
2026-02-13	330	0.03	PUT	1	11	53.21	FALSE	0.01	0.5
2026-02-13	335	0.03	PUT	4	32	50	FALSE	0	0
2026-02-13	340	0.04	PUT	4	68	48.26	FALSE	-0.05	-0.56
2026-02-13	345	0.06	PUT	15	39	47.13	FALSE	0.02	0.5
2026-02-13	350	0.1	PUT	68	94	46.65	FALSE	-0.06	-0.38
2026-02-13	355	0.13	PUT	25	78	44.73	FALSE	-0.08	-0.38
2026-02-13	360	0.19	PUT	4	232	43.52	FALSE	-0.09	-0.32
2026-02-13	365	0.24	PUT	81	246	42.27	FALSE	-0.13	-0.35
2026-02-13	370	0.33	PUT	48	188	40.8	FALSE	-0.13	-0.28
2026-02-13	375	0.45	PUT	282	423	39.26	FALSE	-0.2	-0.31
2026-02-13	380	0.75	PUT	368	658	37.78	FALSE	-0.18	-0.19
2026-02-13	382.5	0.89	PUT	88	293	37.06	FALSE	-0.38	-0.3
2026-02-13	385	1.06	PUT	167	2237	36.39	FALSE	-0.21	-0.17
2026-02-13	387.5	1.27	PUT	81	119	35.78	FALSE	-0.35	-0.22
2026-02-13	390	1.51	PUT	2713	1239	34.92	FALSE	-0.32	-0.17
2026-02-13	392.5	1.76	PUT	678	661	34.22	FALSE	-0.81	-0.32
2026-02-13	395	2.16	PUT	3560	2547	33.61	FALSE	-0.42	-0.16
2026-02-13	397.5	2.49	PUT	733	804	32.94	FALSE	-1.04	-0.29
2026-02-13	400	2.88	PUT	2315	3345	32.4	FALSE	-0.82	-0.22
2026-02-13	402.5	3.75	PUT	298	292	31.84	FALSE	-1.2	-0.24
2026-02-13	405	4.2	PUT	702	1032	31.41	FALSE	-0.95	-0.18
2026-02-13	407.5	4.95	PUT	547	381	30.87	FALSE	-1.18	-0.19
2026-02-13	410	5.75	PUT	1373	1255	30.11	FALSE	-1.35	-0.19
2026-02-13	412.5	6.85	PUT	851	365	30.07	FALSE	-2.1	-0.23
2026-02-13	415	8.05	PUT	1016	1271	29.92	TRUE	-1.9	-0.19
2026-02-13	417.5	9.15	PUT	461	195	29.37	TRUE	-3.05	-0.25
2026-02-13	420	10.7	PUT	382	1198	29.08	TRUE	-3.3	-0.24
2026-02-13	422.5	12.3	PUT	73	653	28.99	TRUE	-2.13	-0.15
2026-02-13	425	14.15	PUT	165	1325	28.37	TRUE	-2.2	-0.13
2026-02-13	427.5	13.28	PUT	11	141	28.31	TRUE	-6.42	-0.33
2026-02-13	430	18.08	PUT	166	2424	28.1	TRUE	-2.88	-0.14
2026-02-13	432.5	18.35	PUT	71	134	28.79	TRUE	-5.4	-0.23
2026-02-13	435	20.85	PUT	87	2625	29.44	TRUE	-3.85	-0.16
2026-02-13	437.5	24.55	PUT	15	220	31.55	TRUE	-4.45	-0.15
2026-02-13	440	25.26	PUT	67	530	28.2	TRUE	-6.02	-0.19
2026-02-13	442.5	32.09	PUT	1	96	31.84	TRUE	0.06	0
2026-02-13	445	31	PUT	74	601	27.17	TRUE	-3.79	-0.11
2026-02-13	447.5	33.33	PUT	7	97	24.36	TRUE	-4.87	-0.13
2026-02-13	450	34.74	PUT	134	1267	35.8	TRUE	-5.15	-0.13
2026-02-13	452.5	37.37	PUT	1	66	0	TRUE	-5.25	-0.12
2026-02-13	455	38.31	PUT	56	415	37.47	TRUE	-5.72	-0.13
2026-02-13	457.5	41.42	PUT	8	79	39.53	TRUE	-4.09	-0.09
2026-02-13	460	46.58	PUT	88	524	45.34	TRUE	-2.87	-0.06
2026-02-13	462.5	47	PUT	11	60	42.13	TRUE	-5.6	-0.11
2026-02-13	465	49.42	PUT	14	40	43.76	TRUE	-5.5	-0.1
2026-02-13	467.5	56.75	PUT	0	6	42.08	TRUE	0	0
2026-02-13	470	53.85	PUT	22	5	44.66	TRUE	-5.23	-0.09
2026-02-13	472.5	62.96	PUT	0	4	0	TRUE	0	0
2026-02-13	475	64.36	PUT	0	9	47.69	TRUE	0	0
2026-02-13	477.5	61.45	PUT	1	8	0	TRUE	-7.02	-0.1
2026-02-13	480	69	PUT	0	1	0	TRUE	0	0
2026-02-13	482.5	51.44	PUT	0	0	0	TRUE	0	0
2026-02-13	485	70.78	PUT	1	4	52.97	TRUE	-5.55	-0.07
2026-02-13	487.5	62.37	PUT	0	0	0	TRUE	0	0
2026-02-13	490	79.46	PUT	0	0	55.8	TRUE	0	0
2026-02-13	492.5	68.85	PUT	0	0	0	TRUE	0	0
2026-02-13	495	87.15	PUT	0	0	0	TRUE	0	0
2026-02-13	497.5	0	PUT	0	0	59.95	TRUE	0	0
2026-02-13	500	91.04	PUT	0	0	60.62	TRUE	0	0
2026-02-13	505	81.41	PUT	0	0	64.67	TRUE	0	0
2026-02-13	510	83	PUT	0	0	0	TRUE	0	0
2026-02-13	515	89.5	PUT	0	0	69.24	TRUE	0	0
2026-02-13	520	93.8	PUT	0	0	70.21	TRUE	0	0
2026-02-13	525	101.31	PUT	0	0	75.08	TRUE	0	0
2026-02-13	530	88.45	PUT	0	0	0	TRUE	0	0
2026-02-13	535	107.1	PUT	0	0	0	TRUE	0	0
2026-02-13	540	117.85	PUT	0	0	0	TRUE	0	0
2026-02-13	545	121.27	PUT	0	0	0	TRUE	0	0
2026-02-13	550	124.5	PUT	0	0	0	TRUE	0	0
2026-02-13	555	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0	0
2026-02-13	565	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	575	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	92.92	TRUE	0	0
2026-02-13	585	0	PUT	0	0	102.14	TRUE	0	0
2026-02-13	590	148.45	PUT	0	0	0	TRUE	0	0
2026-02-13	595	0	PUT	0	0	105.39	TRUE	0	0
2026-02-13	600	0	PUT	0	0	99.21	TRUE	0	0
2026-02-13	605	0	PUT	0	0	108.44	TRUE	0	0
2026-02-13	610	0	PUT	0	0	110.46	TRUE	0	0
2026-02-13	615	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	625	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	635	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-13	645	0	PUT	0	0	0	TRUE	0	0
2026-02-13	650	0	PUT	0	0	0	TRUE	0	0
2026-02-13	655	0	PUT	0	0	0	TRUE	0	0
2026-02-18	355	0	CALL	0	0	34.87	TRUE	0	0
2026-02-18	360	53.67	CALL	0	1	35.17	TRUE	0	0
2026-02-18	365	0	CALL	0	0	34.78	TRUE	0	0
2026-02-18	370	39.2	CALL	0	7	31.06	TRUE	0	0
2026-02-18	375	38.5	CALL	3	4	32.64	TRUE	1.4	0.04
2026-02-18	380	36.15	CALL	3	1	36.8	TRUE	-1.98	-0.05
2026-02-18	385	0	CALL	0	0	33.01	TRUE	0	0
2026-02-18	390	0	CALL	0	0	28.69	TRUE	0	0
2026-02-18	395	24.94	CALL	4	3	28.04	TRUE	5.59	0.29
2026-02-18	400	19.2	CALL	17	20	30.23	TRUE	2.8	0.17
2026-02-18	405	14.6	CALL	10	3	29.22	TRUE	2.3	0.19
2026-02-18	410	11.68	CALL	53	79	28.55	TRUE	2.38	0.26
2026-02-18	415	8.78	CALL	631	90	27.7	FALSE	1.88	0.27
2026-02-18	420	6	CALL	234	133	27.26	FALSE	0.59	0.11
2026-02-18	425	4.5	CALL	82	202	26.62	FALSE	0.65	0.17
2026-02-18	430	2.82	CALL	195	55	26.49	FALSE	0.38	0.16
2026-02-18	435	2.04	CALL	151	29	26.15	FALSE	0.38	0.23
2026-02-18	440	1.34	CALL	121	52	26.21	FALSE	0.14	0.12
2026-02-18	445	1.01	CALL	54	34	27.4	FALSE	0.18	0.22
2026-02-18	450	0.68	CALL	45	31	27.77	FALSE	0.1	0.17
2026-02-18	455	0.45	CALL	33	32	28.11	FALSE	0.02	0.05
2026-02-18	460	0.28	CALL	19	2	28.19	FALSE	-0.04	-0.13
2026-02-18	465	0.24	CALL	79	4	29.82	FALSE	-0.01	-0.04
2026-02-18	470	0.17	CALL	7	0	30.47	FALSE	0.17	0
2026-02-18	475	0	CALL	0	0	31.25	FALSE	0	0
2026-02-18	480	0.12	CALL	10	1	33.12	FALSE	0	0
2026-02-18	485	0	CALL	0	0	37.95	FALSE	0	0
2026-02-18	490	0	CALL	0	0	39.46	FALSE	0	0
2026-02-18	495	0	CALL	0	0	41.49	FALSE	0	0
2026-02-18	500	0	CALL	0	0	43.15	FALSE	0	0
2026-02-18	355	0.17	PUT	4	0	39.68	FALSE	0.17	0
2026-02-18	360	0.4	PUT	43	3	39.51	FALSE	0.04	0.11
2026-02-18	365	0.49	PUT	3	5	37.66	FALSE	-0.01	-0.02
2026-02-18	370	0.58	PUT	6	11	35.51	FALSE	-0.18	-0.24
2026-02-18	375	0.9	PUT	26	2	35.4	FALSE	0.31	0.53
2026-02-18	380	0.82	PUT	32	6	33.42	FALSE	-0.72	-0.47
2026-02-18	385	1.65	PUT	110	77	32.19	FALSE	-0.35	-0.18
2026-02-18	390	1.76	PUT	24	20	30.8	FALSE	-1.12	-0.39
2026-02-18	395	2.7	PUT	93	20	29.84	FALSE	-0.85	-0.24
2026-02-18	400	3.2	PUT	100	444	28.89	FALSE	-1.8	-0.36
2026-02-18	405	4.55	PUT	198	182	28.02	FALSE	-1.6	-0.26
2026-02-18	410	6.7	PUT	404	147	27.35	FALSE	-1.6	-0.19
2026-02-18	415	7.23	PUT	144	50	26.68	TRUE	-4.68	-0.39
2026-02-18	420	11.5	PUT	92	101	26.13	TRUE	-1.69	-0.13
2026-02-18	425	11.89	PUT	5	5	25.45	TRUE	-6.62	-0.36
2026-02-18	430	18.4	PUT	176	11	25.93	TRUE	-3.7	-0.17
2026-02-18	435	22.72	PUT	8	3	27.26	TRUE	-3.63	-0.14
2026-02-18	440	24.94	PUT	1	6	27.49	TRUE	-4.48	-0.15
2026-02-18	445	34.49	PUT	1	0	29.21	TRUE	1.77	0.05
2026-02-18	450	35.15	PUT	1	12	29.93	TRUE	-3.54	-0.09
2026-02-18	455	43.13	PUT	4	0	31.46	TRUE	43.13	0
2026-02-18	460	0	PUT	0	0	33.42	TRUE	0	0
2026-02-18	465	0	PUT	0	0	37.28	TRUE	0	0
2026-02-18	470	0	PUT	0	0	0	TRUE	0	0
2026-02-18	475	0	PUT	0	0	0	TRUE	0	0
2026-02-18	480	0	PUT	0	0	0	TRUE	0	0
2026-02-18	485	0	PUT	0	0	0	TRUE	0	0
2026-02-18	490	0	PUT	0	0	0	TRUE	0	0
2026-02-18	495	0	PUT	0	0	0	TRUE	0	0
2026-02-18	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	275	139.25	CALL	1	9	90.09	TRUE	139.25	0
2026-02-20	280	136.25	CALL	2	33	115.17	TRUE	136.25	0
2026-02-20	285	188.74	CALL	0	18	72.51	TRUE	0	0
2026-02-20	290	126.17	CALL	1	34	105.3	TRUE	2.28	0.02
2026-02-20	295	178.88	CALL	0	14	73.32	TRUE	0	0
2026-02-20	300	140.18	CALL	0	46	63.56	TRUE	0	0
2026-02-20	305	110.57	CALL	1	9	84.57	TRUE	110.57	0
2026-02-20	310	118.9	CALL	0	4	58.28	TRUE	0	0
2026-02-20	315	177.59	CALL	0	1	53.39	TRUE	0	0
2026-02-20	320	98.31	CALL	3	111	0	TRUE	98.31	0
2026-02-20	325	164.75	CALL	0	13	46.85	TRUE	0	0
2026-02-20	330	133.15	CALL	0	22	46.64	TRUE	0	0
2026-02-20	335	82.62	CALL	2	4	38.16	TRUE	-0.88	-0.01
2026-02-20	340	77.67	CALL	2	29	0	TRUE	77.67	0
2026-02-20	345	71.54	CALL	1	20	0	TRUE	4.54	0.07
2026-02-20	350	64.7	CALL	106	29	35.56	TRUE	3.1	0.05
2026-02-20	355	63.07	CALL	104	34	31.47	TRUE	5.2	0.09
2026-02-20	360	59	CALL	95	278	28.56	TRUE	8	0.16
2026-02-20	365	50.48	CALL	94	6	39.65	TRUE	50.48	0
2026-02-20	370	45.99	CALL	38	21	40.48	TRUE	1.22	0.03
2026-02-20	375	41.3	CALL	39	41	38.89	TRUE	41.3	0
2026-02-20	380	37.44	CALL	5	58	34.11	TRUE	5.56	0.17
2026-02-20	385	31.15	CALL	3	105	30.3	TRUE	3.45	0.12
2026-02-20	390	27.5	CALL	2	260	33.01	TRUE	3.11	0.13
2026-02-20	395	22.9	CALL	67	240	30.2	TRUE	2.26	0.11
2026-02-20	400	18.99	CALL	395	1165	29.41	TRUE	2.24	0.13
2026-02-20	405	15.4	CALL	369	779	28.71	TRUE	1.95	0.15
2026-02-20	410	12.13	CALL	1941	2092	27.94	TRUE	1.73	0.17
2026-02-20	415	9.2	CALL	4673	2708	27.33	FALSE	1.27	0.16
2026-02-20	420	6.95	CALL	4501	3489	26.9	FALSE	1.1	0.19
2026-02-20	425	5.01	CALL	2494	4517	26.45	FALSE	0.81	0.19
2026-02-20	430	3.55	CALL	3969	6149	26.28	FALSE	0.65	0.22
2026-02-20	435	2.5	CALL	1399	4553	26.37	FALSE	0.45	0.22
2026-02-20	437.5	2.06	CALL	992	1328	26.32	FALSE	0.32	0.18
2026-02-20	440	1.7	CALL	1819	7751	26.35	FALSE	0.26	0.18
2026-02-20	442.5	1.39	CALL	337	1463	26.36	FALSE	0.15	0.12
2026-02-20	445	1.17	CALL	764	4226	26.62	FALSE	0.12	0.11
2026-02-20	447.5	0.97	CALL	422	876	26.78	FALSE	0.12	0.14
2026-02-20	450	0.8	CALL	4077	15402	26.93	FALSE	0.04	0.05
2026-02-20	452.5	0.71	CALL	413	1351	27.24	FALSE	0.06	0.09
2026-02-20	455	0.55	CALL	1110	3260	27.34	FALSE	-0.06	-0.1
2026-02-20	457.5	0.51	CALL	124	1134	27.83	FALSE	0.01	0.02
2026-02-20	460	0.41	CALL	909	5837	28.2	FALSE	-0.04	-0.09
2026-02-20	462.5	0.45	CALL	87	1702	28.55	FALSE	0.05	0.13
2026-02-20	465	0.28	CALL	309	3357	28.99	FALSE	-0.08	-0.22
2026-02-20	467.5	0.3	CALL	97	1889	29.41	FALSE	-0.01	-0.03
2026-02-20	470	0.23	CALL	518	5658	29.81	FALSE	-0.07	-0.23
2026-02-20	472.5	0.23	CALL	223	496	30.43	FALSE	-0.02	-0.08
2026-02-20	475	0.18	CALL	108	5085	30.74	FALSE	-0.06	-0.25
2026-02-20	477.5	0.18	CALL	50	378	31.75	FALSE	-0.03	-0.14
2026-02-20	480	0.14	CALL	992	8710	31.6	FALSE	-0.07	-0.33
2026-02-20	482.5	0.14	CALL	52	710	32.56	FALSE	-0.04	-0.22
2026-02-20	485	0.14	CALL	202	3935	33.5	FALSE	-0.04	-0.22
2026-02-20	490	0.11	CALL	89	6931	34.28	FALSE	-0.05	-0.31
2026-02-20	495	0.1	CALL	100	6887	35.64	FALSE	-0.05	-0.33
2026-02-20	500	0.08	CALL	1768	18280	36.4	FALSE	-0.05	-0.38
2026-02-20	505	0.07	CALL	101	5202	37.5	FALSE	-0.05	-0.42
2026-02-20	510	0.07	CALL	193	14363	39.14	FALSE	-0.04	-0.36
2026-02-20	515	0.07	CALL	212	5251	40.75	FALSE	-0.03	-0.3
2026-02-20	520	0.05	CALL	110	8862	40.83	FALSE	-0.03	-0.38
2026-02-20	525	0.05	CALL	47	4913	42.35	FALSE	-0.03	-0.38
2026-02-20	530	0.04	CALL	135	7096	42.87	FALSE	-0.03	-0.43
2026-02-20	535	0.04	CALL	47	4142	44.32	FALSE	-0.03	-0.43
2026-02-20	540	0.04	CALL	64	6580	45.75	FALSE	-0.03	-0.43
2026-02-20	545	0.05	CALL	14	23336	48.23	FALSE	-0.01	-0.17
2026-02-20	550	0.05	CALL	31	14391	49.66	FALSE	0	0
2026-02-20	555	0.03	CALL	46	2868	48.6	FALSE	-0.02	-0.4
2026-02-20	560	0.03	CALL	31	5272	49.94	FALSE	-0.02	-0.4
2026-02-20	565	0.04	CALL	8	1444	52.66	FALSE	0	0
2026-02-20	570	0.04	CALL	8	5772	54	FALSE	-0.01	-0.2
2026-02-20	575	0.03	CALL	114	2668	53.85	FALSE	0	0
2026-02-20	580	0.02	CALL	20	1749	53.18	FALSE	-0.03	-0.6
2026-02-20	585	0.05	CALL	0	2323	65.97	FALSE	0	0
2026-02-20	590	0.06	CALL	71	2418	61.54	FALSE	0.02	0.5
2026-02-20	595	0.14	CALL	3	832	68.77	FALSE	0.1	2.5
2026-02-20	600	0.02	CALL	98	21011	58	FALSE	-0.02	-0.5
2026-02-20	605	0.12	CALL	61	1139	70.29	FALSE	0.12	0
2026-02-20	610	0.12	CALL	92	2030	71.62	FALSE	0.1	5
2026-02-20	615	0.12	CALL	10	1618	67.33	FALSE	0.09	3
2026-02-20	620	0.06	CALL	3	1347	64.83	FALSE	0.03	1
2026-02-20	625	0.01	CALL	5	1287	60.32	FALSE	-0.01	-0.5
2026-02-20	630	0.03	CALL	0	3476	68.05	FALSE	0	0
2026-02-20	635	0.03	CALL	0	634	71.49	FALSE	0	0
2026-02-20	640	0.02	CALL	0	384	108.6	FALSE	0	0
2026-02-20	645	0.04	CALL	0	332	107.72	FALSE	0	0
2026-02-20	650	0.04	CALL	1	3329	73.44	FALSE	0.01	0.33
2026-02-20	655	0.01	CALL	445	568	66.55	FALSE	-0.01	-0.5
2026-02-20	660	0.07	CALL	0	195	77.21	FALSE	0	0
2026-02-20	665	0.05	CALL	0	226	115.74	FALSE	0	0
2026-02-20	670	0.06	CALL	0	168	84.94	FALSE	0	0
2026-02-20	675	0.03	CALL	0	456	89.83	FALSE	0	0
2026-02-20	680	0.01	CALL	51	2309	71.49	FALSE	0	0
2026-02-20	700	0.02	CALL	67	18708	79.38	FALSE	0.01	1
2026-02-20	720	0.01	CALL	0	4676	78.95	FALSE	0	0
2026-02-20	275	0.01	PUT	16	403	62.35	FALSE	0	0
2026-02-20	280	0.02	PUT	0	199	63.38	FALSE	0	0
2026-02-20	285	0.07	PUT	0	87	79.51	FALSE	0	0
2026-02-20	290	0.06	PUT	195	241	64.64	FALSE	0.01	0.2
2026-02-20	295	0.06	PUT	134	59	61.81	FALSE	0.04	2
2026-02-20	300	0.06	PUT	16	200	59.02	FALSE	0.05	5
2026-02-20	305	0.04	PUT	3	175	53.95	FALSE	-0.02	-0.33
2026-02-20	310	0.03	PUT	23	142	49.89	FALSE	0	0
2026-02-20	315	0.04	PUT	63	166	48.75	FALSE	0	0
2026-02-20	320	0.04	PUT	20	169	46.2	FALSE	-0.04	-0.5
2026-02-20	325	0.05	PUT	13	106	44.72	FALSE	-0.03	-0.38
2026-02-20	330	0.08	PUT	120	1656	44.48	FALSE	-0.03	-0.27
2026-02-20	335	0.14	PUT	0	312	43.26	FALSE	0	0
2026-02-20	340	0.17	PUT	18	896	42.13	FALSE	-0.03	-0.15
2026-02-20	345	0.18	PUT	37	511	40.79	FALSE	-0.07	-0.28
2026-02-20	350	0.26	PUT	91	766	40.16	FALSE	-0.06	-0.19
2026-02-20	355	0.27	PUT	7	213	38.83	FALSE	-0.16	-0.37
2026-02-20	360	0.48	PUT	74	653	37.7	FALSE	-0.1	-0.17
2026-02-20	365	0.52	PUT	532	1300	36.62	FALSE	-0.14	-0.21
2026-02-20	370	0.85	PUT	362	1679	35.55	FALSE	-0.05	-0.06
2026-02-20	375	0.97	PUT	76	1679	34.44	FALSE	-0.28	-0.22
2026-02-20	380	1.43	PUT	314	2122	33.55	FALSE	-0.25	-0.15
2026-02-20	385	1.88	PUT	303	1753	32.4	FALSE	-0.39	-0.17
2026-02-20	390	2.5	PUT	1274	8174	31.41	FALSE	-0.5	-0.17
2026-02-20	395	3.35	PUT	921	3140	30.6	FALSE	-0.7	-0.17
2026-02-20	400	4.49	PUT	2093	7537	29.95	FALSE	-0.86	-0.16
2026-02-20	405	6.32	PUT	1254	3664	29.21	FALSE	-0.69	-0.1
2026-02-20	410	7.55	PUT	2047	3664	28.62	FALSE	-1.5	-0.17
2026-02-20	415	9.9	PUT	1855	3856	28.07	TRUE	-1.65	-0.14
2026-02-20	420	12.65	PUT	1197	6386	27.95	TRUE	-1.85	-0.13
2026-02-20	425	15.85	PUT	759	5113	27.59	TRUE	-2.1	-0.12
2026-02-20	430	19.05	PUT	307	8597	27.62	TRUE	-2.65	-0.12
2026-02-20	435	22.1	PUT	204	3448	28.95	TRUE	-3.91	-0.15
2026-02-20	437.5	26.57	PUT	8	827	29.68	TRUE	-2.53	-0.09
2026-02-20	440	26.1	PUT	213	9881	29.69	TRUE	-4.28	-0.14
2026-02-20	442.5	29.95	PUT	31	372	29.78	TRUE	-3.21	-0.1
2026-02-20	445	30.81	PUT	107	5666	30.15	TRUE	-5.63	-0.15
2026-02-20	447.5	31.95	PUT	7	352	30.47	TRUE	-3.07	-0.09
2026-02-20	450	37.05	PUT	198	10487	32.47	TRUE	-2.66	-0.07
2026-02-20	452.5	37.57	PUT	18	510	32.9	TRUE	-5.98	-0.14
2026-02-20	455	40.4	PUT	60	3155	35.67	TRUE	-4.6	-0.1
2026-02-20	457.5	42.25	PUT	2	211	35.49	TRUE	-6.03	-0.12
2026-02-20	460	44.68	PUT	216	4442	36.74	TRUE	-5.14	-0.1
2026-02-20	462.5	49.96	PUT	24	212	42.5	TRUE	0.68	0.01
2026-02-20	465	49.68	PUT	185	3231	38.95	TRUE	-6.25	-0.11
2026-02-20	467.5	54.05	PUT	4	402	38.86	TRUE	1.43	0.03
2026-02-20	470	54.79	PUT	184	5784	41.44	TRUE	-4.88	-0.08
2026-02-20	472.5	49.4	PUT	0	322	40.51	TRUE	0	0
2026-02-20	475	59.5	PUT	81	2936	42.01	TRUE	-6.55	-0.1
2026-02-20	477.5	62.51	PUT	1	245	44.22	TRUE	-2.12	-0.03
2026-02-20	480	64.71	PUT	148	9002	43.45	TRUE	-4.62	-0.07
2026-02-20	482.5	67.27	PUT	0	451	46.22	TRUE	0	0
2026-02-20	485	69.9	PUT	56	2297	37.65	TRUE	-4.93	-0.07
2026-02-20	490	76.5	PUT	57	1914	49.57	TRUE	-3.77	-0.05
2026-02-20	495	78	PUT	20	1856	51.07	TRUE	-6.21	-0.07
2026-02-20	500	84.28	PUT	6	2249	53.35	TRUE	-5.95	-0.07
2026-02-20	505	89.9	PUT	3	1060	55.89	TRUE	-5.03	-0.05
2026-02-20	510	99.92	PUT	6	1116	57.78	TRUE	-0.17	-0
2026-02-20	515	98.25	PUT	5	531	58.26	TRUE	-6.78	-0.06
2026-02-20	520	110.03	PUT	0	1033	61.4	TRUE	0	0
2026-02-20	525	114.69	PUT	0	104	64.17	TRUE	0	0
2026-02-20	530	106.16	PUT	0	55	55.95	TRUE	0	0
2026-02-20	535	109.29	PUT	0	45	66.42	TRUE	0	0
2026-02-20	540	126.75	PUT	1	30	0	TRUE	126.75	0
2026-02-20	545	121.3	PUT	0	4	61.33	TRUE	0	0
2026-02-20	550	122.2	PUT	0	10	62.04	TRUE	0	0
2026-02-20	555	128.8	PUT	0	1	64.8	TRUE	0	0
2026-02-20	560	118.45	PUT	0	0	65.44	TRUE	0	0
2026-02-20	565	80.61	PUT	0	1	65.87	TRUE	0	0
2026-02-20	570	113.93	PUT	0	1	68.75	TRUE	0	0
2026-02-20	575	118.95	PUT	0	0	71.5	TRUE	0	0
2026-02-20	580	101.77	PUT	0	0	70.71	TRUE	0	0
2026-02-20	585	97.98	PUT	0	0	73.59	TRUE	0	0
2026-02-20	590	107.55	PUT	0	0	76.33	TRUE	0	0
2026-02-20	595	117.9	PUT	0	0	77.91	TRUE	0	0
2026-02-20	600	111.68	PUT	0	0	76.93	TRUE	0	0
2026-02-20	605	124.2	PUT	0	0	81.01	TRUE	0	0
2026-02-20	610	130.05	PUT	0	0	82.54	TRUE	0	0
2026-02-20	615	123.11	PUT	0	0	84.05	TRUE	0	0
2026-02-20	620	144.02	PUT	0	0	89.36	TRUE	0	0
2026-02-20	625	144.9	PUT	0	0	87.04	TRUE	0	0
2026-02-20	630	98.26	PUT	0	0	93.92	TRUE	0	0
2026-02-20	635	113	PUT	0	0	88.67	TRUE	0	0
2026-02-20	640	106.9	PUT	0	0	88.6	TRUE	0	0
2026-02-20	645	105.55	PUT	0	0	90	TRUE	0	0
2026-02-20	650	114.4	PUT	0	0	0	TRUE	0	0
2026-02-20	655	111.7	PUT	0	0	95.65	TRUE	0	0
2026-02-20	660	122.35	PUT	0	0	102.77	TRUE	0	0
2026-02-20	665	0	PUT	0	0	95.46	TRUE	0	0
2026-02-20	670	129.44	PUT	0	0	98.41	TRUE	0	0
2026-02-20	675	0	PUT	0	0	101.14	TRUE	0	0
2026-02-20	680	0	PUT	0	0	101.09	TRUE	0	0
2026-02-20	700	0	PUT	0	0	106.31	TRUE	0	0
2026-02-20	720	0	PUT	0	0	112.82	TRUE	0	0
2026-02-27	270	0	CALL	0	0	0	TRUE	0	0
2026-02-27	280	0	CALL	0	0	63.6	TRUE	0	0
2026-02-27	290	179.07	CALL	0	1	0	TRUE	0	0
2026-02-27	300	129.3	CALL	0	1	53.65	TRUE	0	0
2026-02-27	310	0	CALL	0	0	0	TRUE	0	0
2026-02-27	320	94.88	CALL	3	4	46.24	TRUE	94.88	0
2026-02-27	325	154	CALL	0	1	36.85	TRUE	0	0
2026-02-27	330	0	CALL	0	0	0	TRUE	0	0
2026-02-27	335	144.2	CALL	0	0	0	TRUE	0	0
2026-02-27	340	74.05	CALL	0	7	0	TRUE	0	0
2026-02-27	345	86.5	CALL	0	1	0	TRUE	0	0
2026-02-27	350	74.5	CALL	0	4	0	TRUE	0	0
2026-02-27	355	61	CALL	0	2	28.72	TRUE	0	0
2026-02-27	360	0	CALL	0	0	32.41	TRUE	0	0
2026-02-27	365	104.29	CALL	0	1	29.94	TRUE	0	0
2026-02-27	370	48.48	CALL	1	8	32.55	TRUE	48.48	0
2026-02-27	375	53.72	CALL	0	10	32.2	TRUE	0	0
2026-02-27	380	37.2	CALL	1	37	32.72	TRUE	1.55	0.04
2026-02-27	385	41.38	CALL	0	8	29.79	TRUE	0	0
2026-02-27	390	28.45	CALL	18	49	29.75	TRUE	3.9	0.16
2026-02-27	395	23.25	CALL	151	85	29.02	TRUE	2.3	0.11
2026-02-27	400	19.55	CALL	170	264	28.43	TRUE	1.3	0.07
2026-02-27	405	16.1	CALL	70	213	27.85	TRUE	1.25	0.08
2026-02-27	410	13.9	CALL	501	262	27.38	TRUE	2	0.17
2026-02-27	415	11.2	CALL	576	406	27.13	FALSE	1.7	0.18
2026-02-27	420	8.75	CALL	752	442	26.63	FALSE	1.2	0.16
2026-02-27	425	6.6	CALL	720	1127	26.37	FALSE	0.85	0.15
2026-02-27	430	5.13	CALL	2161	2001	26.22	FALSE	0.78	0.18
2026-02-27	435	3.8	CALL	725	1632	26.03	FALSE	0.55	0.17
2026-02-27	440	2.82	CALL	1176	1175	26.08	FALSE	0.62	0.28
2026-02-27	445	2.09	CALL	208	1212	26.27	FALSE	0.24	0.13
2026-02-27	450	1.53	CALL	1893	2847	26.44	FALSE	0.12	0.09
2026-02-27	455	1.15	CALL	721	951	26.86	FALSE	0.04	0.04
2026-02-27	460	0.82	CALL	436	2048	27.48	FALSE	-0.01	-0.01
2026-02-27	465	0.68	CALL	89	1226	28	FALSE	-0.02	-0.03
2026-02-27	470	0.54	CALL	141	1856	28.71	FALSE	-0.04	-0.07
2026-02-27	475	0.44	CALL	150	1221	29.52	FALSE	-0.03	-0.06
2026-02-27	480	0.36	CALL	662	974	30.31	FALSE	-0.07	-0.16
2026-02-27	485	0.41	CALL	33	622	31.38	FALSE	0.04	0.11
2026-02-27	490	0.28	CALL	42	2862	32.49	FALSE	-0.03	-0.1
2026-02-27	495	0.25	CALL	9	1195	33.56	FALSE	-0.04	-0.14
2026-02-27	500	0.21	CALL	383	856	34.29	FALSE	-0.04	-0.16
2026-02-27	505	0.19	CALL	20	340	35.34	FALSE	-0.03	-0.14
2026-02-27	510	0.16	CALL	6	492	36.01	FALSE	-0.02	-0.11
2026-02-27	515	0.14	CALL	12	341	36.83	FALSE	-0.05	-0.26
2026-02-27	520	0.13	CALL	31	383	37.89	FALSE	-0.05	-0.28
2026-02-27	525	0.12	CALL	26	538	38.89	FALSE	-0.03	-0.2
2026-02-27	530	0.1	CALL	2	756	39.39	FALSE	-0.04	-0.29
2026-02-27	535	0.09	CALL	5	78	40.21	FALSE	-0.03	-0.25
2026-02-27	540	0.1	CALL	4	171	41.99	FALSE	-0.01	-0.09
2026-02-27	545	0.11	CALL	2	23	42.49	FALSE	0.03	0.38
2026-02-27	550	0.06	CALL	8	220	43.44	FALSE	-0.03	-0.33
2026-02-27	555	0.09	CALL	0	55	44.02	FALSE	0	0
2026-02-27	560	0.07	CALL	4	109	45.21	FALSE	-0.03	-0.3
2026-02-27	565	0.07	CALL	6	29	46.39	FALSE	0.07	0
2026-02-27	570	0.13	CALL	0	30	46.8	FALSE	0	0
2026-02-27	575	0.11	CALL	0	18	47.52	FALSE	0	0
2026-02-27	580	0.1	CALL	0	12	48.18	FALSE	0	0
2026-02-27	585	0.12	CALL	0	5	48.77	FALSE	0	0
2026-02-27	590	0.05	CALL	1	15	48.68	FALSE	-0.01	-0.17
2026-02-27	595	0.04	CALL	0	87	50.9	FALSE	0	0
2026-02-27	600	0.05	CALL	0	67	51.38	FALSE	0	0
2026-02-27	605	0.06	CALL	0	1	51.76	FALSE	0	0
2026-02-27	610	0.09	CALL	0	1	52.77	FALSE	0	0
2026-02-27	615	0.2	CALL	0	4	53.77	FALSE	0	0
2026-02-27	620	0.17	CALL	0	0	88.02	FALSE	0	0
2026-02-27	625	0.16	CALL	0	3	69.77	FALSE	0	0
2026-02-27	630	0.04	CALL	0	363	81.02	FALSE	0	0
2026-02-27	635	0.06	CALL	0	29	92.23	FALSE	0	0
2026-02-27	640	0.1	CALL	0	7	95.53	FALSE	0	0
2026-02-27	645	0.1	CALL	0	4	96.87	FALSE	0	0
2026-02-27	650	0.06	CALL	0	21	98.2	FALSE	0	0
2026-02-27	655	0.01	CALL	0	15	99.3	FALSE	0	0
2026-02-27	270	0.03	PUT	0	3	99.55	FALSE	0	0
2026-02-27	280	0.1	PUT	49	4	62.16	FALSE	0.1	0
2026-02-27	290	0.03	PUT	0	2	86.29	FALSE	0	0
2026-02-27	300	0.04	PUT	0	12	45.96	FALSE	0	0
2026-02-27	310	0.06	PUT	50	10	44.74	FALSE	0.06	0
2026-02-27	320	0.08	PUT	0	32	41.93	FALSE	0	0
2026-02-27	325	0.15	PUT	0	46	41.15	FALSE	0	0
2026-02-27	330	0.15	PUT	11	28	40.2	FALSE	-0.01	-0.06
2026-02-27	335	0.25	PUT	0	28	39.39	FALSE	0	0
2026-02-27	340	0.33	PUT	3	98	38.56	FALSE	0	0
2026-02-27	345	0.38	PUT	8	55	37.74	FALSE	-0.09	-0.19
2026-02-27	350	0.48	PUT	22	328	37.19	FALSE	-0.07	-0.13
2026-02-27	355	0.58	PUT	11	69	36.1	FALSE	-0.16	-0.22
2026-02-27	360	0.93	PUT	11	236	35.37	FALSE	0.09	0.11
2026-02-27	365	1.19	PUT	14	182	34.54	FALSE	0.07	0.06
2026-02-27	370	1.22	PUT	113	237	33.74	FALSE	-0.47	-0.28
2026-02-27	375	1.57	PUT	368	2447	32.94	FALSE	-0.48	-0.23
2026-02-27	380	1.97	PUT	463	1898	32.11	FALSE	-0.83	-0.3
2026-02-27	385	2.33	PUT	148	476	31.36	FALSE	-0.9	-0.28
2026-02-27	390	3.63	PUT	154	986	30.43	FALSE	-0.52	-0.13
2026-02-27	395	4.35	PUT	180	1203	29.95	FALSE	-0.9	-0.17
2026-02-27	400	5.96	PUT	287	6766	29.31	FALSE	-0.84	-0.12
2026-02-27	405	6.2	PUT	179	690	28.65	FALSE	-2.37	-0.28
2026-02-27	410	9.45	PUT	333	1436	28.39	FALSE	-1.3	-0.12
2026-02-27	415	11.7	PUT	212	1974	28	TRUE	-1.77	-0.13
2026-02-27	420	14.61	PUT	243	1372	27.56	TRUE	-1.54	-0.1
2026-02-27	425	18	PUT	139	1170	27.32	TRUE	-1.3	-0.07
2026-02-27	430	19.7	PUT	81	2443	27.27	TRUE	-3.68	-0.16
2026-02-27	435	25.3	PUT	45	731	27.31	TRUE	-1.55	-0.06
2026-02-27	440	28.54	PUT	83	799	27.89	TRUE	-4	-0.12
2026-02-27	445	32.99	PUT	66	543	28.96	TRUE	-2.86	-0.08
2026-02-27	450	33.67	PUT	25	979	30	TRUE	-6.48	-0.16
2026-02-27	455	40.35	PUT	18	680	31.05	TRUE	-5.75	-0.12
2026-02-27	460	45.8	PUT	8	614	30.49	TRUE	-4.09	-0.08
2026-02-27	465	49.8	PUT	5	174	33.92	TRUE	-5.45	-0.1
2026-02-27	470	55.55	PUT	19	360	35.07	TRUE	-5.87	-0.1
2026-02-27	475	61.36	PUT	57	315	35.04	TRUE	-3.07	-0.05
2026-02-27	480	66.61	PUT	50	189	39.14	TRUE	-3.23	-0.05
2026-02-27	485	68.71	PUT	1	163	39.95	TRUE	-7.46	-0.1
2026-02-27	490	78.48	PUT	0	205	41.05	TRUE	0	0
2026-02-27	495	78.98	PUT	0	158	43.24	TRUE	0	0
2026-02-27	500	88	PUT	0	168	46.34	TRUE	0	0
2026-02-27	505	75.53	PUT	0	31	44.52	TRUE	0	0
2026-02-27	510	100.1	PUT	0	3	48.11	TRUE	0	0
2026-02-27	515	100.84	PUT	0	47	50.74	TRUE	0	0
2026-02-27	520	96.56	PUT	0	9	51.4	TRUE	0	0
2026-02-27	525	98.32	PUT	0	49	54.31	TRUE	0	0
2026-02-27	530	96.45	PUT	0	0	53.56	TRUE	0	0
2026-02-27	535	63.5	PUT	0	0	56.25	TRUE	0	0
2026-02-27	540	67.82	PUT	0	0	59.16	TRUE	0	0
2026-02-27	545	72.82	PUT	0	1	52.37	TRUE	0	0
2026-02-27	550	0	PUT	0	0	0	TRUE	0	0
2026-02-27	555	0	PUT	0	0	55.34	TRUE	0	0
2026-02-27	560	0	PUT	0	0	55.75	TRUE	0	0
2026-02-27	565	0	PUT	0	0	58.23	TRUE	0	0
2026-02-27	570	0	PUT	0	0	59.66	TRUE	0	0
2026-02-27	575	0	PUT	0	0	64.55	TRUE	0	0
2026-02-27	580	0	PUT	0	0	61.33	TRUE	0	0
2026-02-27	585	0	PUT	0	0	67.96	TRUE	0	0
2026-02-27	590	0	PUT	0	0	64.02	TRUE	0	0
2026-02-27	595	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	PUT	0	0	66.66	TRUE	0	0
2026-02-27	605	0	PUT	0	0	0	TRUE	0	0
2026-02-27	610	0	PUT	0	0	69.25	TRUE	0	0
2026-02-27	615	0	PUT	0	0	74.96	TRUE	0	0
2026-02-27	620	0	PUT	0	0	71.79	TRUE	0	0
2026-02-27	625	0	PUT	0	0	77.58	TRUE	0	0
2026-02-27	630	0	PUT	0	0	0	TRUE	0	0
2026-02-27	635	0	PUT	0	0	80.14	TRUE	0	0
2026-02-27	640	0	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	77.93	TRUE	0	0
2026-02-27	650	0	PUT	0	0	84.59	TRUE	0	0
2026-02-27	655	0	PUT	0	0	80.31	TRUE	0	0
2026-03-06	270	143.57	CALL	0	2	46.95	TRUE	0	0
2026-03-06	280	0	CALL	0	0	56.09	TRUE	0	0
2026-03-06	290	125.84	CALL	1	0	70.54	TRUE	125.84	0
2026-03-06	300	115.59	CALL	1	0	61.34	TRUE	115.59	0
2026-03-06	310	0	CALL	0	0	40.89	TRUE	0	0
2026-03-06	320	113	CALL	0	1	35.1	TRUE	0	0
2026-03-06	325	0	CALL	0	0	0	TRUE	0	0
2026-03-06	330	0	CALL	0	0	37.33	TRUE	0	0
2026-03-06	335	77.07	CALL	0	1	40.03	TRUE	0	0
2026-03-06	340	0	CALL	0	0	0	TRUE	0	0
2026-03-06	345	0	CALL	0	0	0	TRUE	0	0
2026-03-06	350	74	CALL	0	14	26.23	TRUE	0	0
2026-03-06	355	61.5	CALL	0	2	27.62	TRUE	0	0
2026-03-06	360	0	CALL	0	0	30.33	TRUE	0	0
2026-03-06	365	51.2	CALL	2	15	31.38	TRUE	1.1	0.02
2026-03-06	370	50	CALL	8	10	29.98	TRUE	7.21	0.17
2026-03-06	375	38.6	CALL	0	3	29.31	TRUE	0	0
2026-03-06	380	33.68	CALL	0	8	29.39	TRUE	0	0
2026-03-06	385	31.19	CALL	0	7	28.58	TRUE	0	0
2026-03-06	390	30	CALL	11	24	28.37	TRUE	3.85	0.15
2026-03-06	395	24.94	CALL	4	38	26.82	TRUE	2.99	0.14
2026-03-06	400	22.45	CALL	99	202	28.03	TRUE	3.32	0.17
2026-03-06	405	18.7	CALL	138	155	27.56	TRUE	3.25	0.21
2026-03-06	410	15.53	CALL	518	253	27.2	TRUE	2.01	0.15
2026-03-06	415	12.8	CALL	558	588	26.88	FALSE	1.7	0.15
2026-03-06	420	10.5	CALL	902	539	26.56	FALSE	1.5	0.17
2026-03-06	425	8.43	CALL	280	765	26.32	FALSE	1.23	0.17
2026-03-06	430	6.6	CALL	597	918	26.25	FALSE	0.9	0.16
2026-03-06	435	5.25	CALL	207	857	26.06	FALSE	0.7	0.15
2026-03-06	440	4	CALL	416	755	26.12	FALSE	0.55	0.16
2026-03-06	445	2.84	CALL	199	493	26.07	FALSE	0.19	0.07
2026-03-06	450	2.27	CALL	1008	1401	26.23	FALSE	0.17	0.08
2026-03-06	455	1.8	CALL	263	2404	26.4	FALSE	0.16	0.1
2026-03-06	460	1.31	CALL	125	558	26.83	FALSE	0	0
2026-03-06	465	1.14	CALL	87	725	27.37	FALSE	0.08	0.08
2026-03-06	470	0.88	CALL	101	760	27.65	FALSE	-0.03	-0.03
2026-03-06	475	0.71	CALL	299	767	28.19	FALSE	-0.03	-0.04
2026-03-06	480	0.57	CALL	580	815	29.04	FALSE	-0.04	-0.07
2026-03-06	485	0.5	CALL	87	589	29.6	FALSE	-0.06	-0.11
2026-03-06	490	0.55	CALL	19	418	30.44	FALSE	0.08	0.17
2026-03-06	495	0.46	CALL	26	350	31.19	FALSE	0.04	0.1
2026-03-06	500	0.33	CALL	242	628	32.01	FALSE	-0.05	-0.13
2026-03-06	505	0.31	CALL	14	610	33.11	FALSE	-0.02	-0.06
2026-03-06	510	0.29	CALL	7	191	33.53	FALSE	0	0
2026-03-06	515	0.22	CALL	9	106	34.15	FALSE	-0.04	-0.15
2026-03-06	520	0.21	CALL	12	114	35.22	FALSE	-0.03	-0.13
2026-03-06	525	0.2	CALL	36	147	36.25	FALSE	-0.02	-0.09
2026-03-06	530	0.18	CALL	0	88	36.57	FALSE	0	0
2026-03-06	535	0.18	CALL	0	29	37.33	FALSE	0	0
2026-03-06	540	0.14	CALL	18	39	38.18	FALSE	-0.03	-0.18
2026-03-06	545	0.14	CALL	16	54	39.33	FALSE	0.14	0
2026-03-06	550	0.12	CALL	11	174	39.74	FALSE	0	0
2026-03-06	555	0.23	CALL	0	424	40.65	FALSE	0	0
2026-03-06	560	0.11	CALL	1	61	41.52	FALSE	0.11	0
2026-03-06	565	0.09	CALL	1	32	41.66	FALSE	-0.02	-0.18
2026-03-06	570	0.09	CALL	1	28	42.7	FALSE	-0.02	-0.18
2026-03-06	575	0.11	CALL	0	102	43.18	FALSE	0	0
2026-03-06	580	0.09	CALL	1	1	44.74	FALSE	0.01	0.13
2026-03-06	585	0.09	CALL	0	1	44.55	FALSE	0	0
2026-03-06	590	0.09	CALL	0	1	44.82	FALSE	0	0
2026-03-06	595	0.46	CALL	0	2	45.77	FALSE	0	0
2026-03-06	600	0.05	CALL	0	24	46.71	FALSE	0	0
2026-03-06	605	0.08	CALL	0	13	46.8	FALSE	0	0
2026-03-06	610	0.04	CALL	0	2	47.7	FALSE	0	0
2026-03-06	615	0.07	CALL	0	1	48.6	FALSE	0	0
2026-03-06	620	0	CALL	0	0	49	FALSE	0	0
2026-03-06	625	0.06	CALL	0	2	49.33	FALSE	0	0
2026-03-06	630	0.18	CALL	0	1	50.18	FALSE	0	0
2026-03-06	635	0	CALL	0	0	51.03	FALSE	0	0
2026-03-06	640	0	CALL	0	0	51.25	FALSE	0	0
2026-03-06	645	0.04	CALL	5	0	52.69	FALSE	0.04	0
2026-03-06	650	0	CALL	0	0	83.95	FALSE	0	0
2026-03-06	655	0	CALL	0	0	88.87	FALSE	0	0
2026-03-06	270	0.08	PUT	2	2	57.63	FALSE	0.08	0
2026-03-06	280	0.18	PUT	0	1	85.41	FALSE	0	0
2026-03-06	290	0.04	PUT	2	3	45.42	FALSE	0	0
2026-03-06	300	0.07	PUT	1	28	43.96	FALSE	0.02	0.4
2026-03-06	310	0.13	PUT	0	15	41.07	FALSE	0	0
2026-03-06	320	0.18	PUT	0	17	39.44	FALSE	0	0
2026-03-06	325	0.2	PUT	5	13	38.82	FALSE	-0.05	-0.2
2026-03-06	330	0.2	PUT	1	75	37.76	FALSE	-0.08	-0.29
2026-03-06	335	0.33	PUT	2	7	37.24	FALSE	0.13	0.65
2026-03-06	340	0.48	PUT	10	34	36.42	FALSE	0.16	0.5
2026-03-06	345	0.76	PUT	0	24	35.68	FALSE	0	0
2026-03-06	350	0.62	PUT	129	199	35.03	FALSE	-0.25	-0.29
2026-03-06	355	0.91	PUT	64	136	34.42	FALSE	-0.08	-0.08
2026-03-06	360	1.04	PUT	69	359	33.68	FALSE	-0.22	-0.17
2026-03-06	365	1.36	PUT	14	127	32.94	FALSE	-0.33	-0.2
2026-03-06	370	1.75	PUT	109	321	32.24	FALSE	-0.29	-0.14
2026-03-06	375	2.42	PUT	129	412	31.56	FALSE	-0.12	-0.05
2026-03-06	380	2.75	PUT	160	726	30.9	FALSE	-0.65	-0.19
2026-03-06	385	3.4	PUT	66	687	30.3	FALSE	-1	-0.23
2026-03-06	390	4.76	PUT	210	862	29.64	FALSE	-0.77	-0.14
2026-03-06	395	5.62	PUT	179	1126	29.07	FALSE	-0.88	-0.14
2026-03-06	400	6.76	PUT	210	1555	28.64	FALSE	-1.19	-0.15
2026-03-06	405	8.08	PUT	163	811	28.14	FALSE	-1.69	-0.17
2026-03-06	410	10.75	PUT	226	903	27.87	FALSE	-1.18	-0.1
2026-03-06	415	13.23	PUT	162	540	27.44	TRUE	-1.29	-0.09
2026-03-06	420	16.24	PUT	122	876	27.16	TRUE	-1.06	-0.06
2026-03-06	425	19.2	PUT	59	589	27.04	TRUE	-1.5	-0.07
2026-03-06	430	20.78	PUT	54	557	26.87	TRUE	-4.38	-0.17
2026-03-06	435	23.66	PUT	28	559	27.62	TRUE	-4.08	-0.15
2026-03-06	440	28.38	PUT	10	421	27.99	TRUE	-4.78	-0.14
2026-03-06	445	33.97	PUT	18	238	28.91	TRUE	-2.48	-0.07
2026-03-06	450	35.9	PUT	50	179	28.86	TRUE	-4.55	-0.11
2026-03-06	455	44.09	PUT	5	224	29.78	TRUE	-2.3	-0.05
2026-03-06	460	44.57	PUT	12	253	30.8	TRUE	-5.32	-0.11
2026-03-06	465	52	PUT	24	59	31.27	TRUE	-3.77	-0.07
2026-03-06	470	55.82	PUT	4	135	23.59	TRUE	-2.89	-0.05
2026-03-06	475	61.82	PUT	16	119	34.43	TRUE	-3.97	-0.06
2026-03-06	480	66.78	PUT	8	120	36.15	TRUE	-2.77	-0.04
2026-03-06	485	76.2	PUT	0	50	37.57	TRUE	0	0
2026-03-06	490	62.86	PUT	0	32	37.87	TRUE	0	0
2026-03-06	495	77.99	PUT	0	31	35.45	TRUE	0	0
2026-03-06	500	87.05	PUT	4	103	45.24	TRUE	-2.45	-0.03
2026-03-06	505	80.2	PUT	0	2	40.13	TRUE	0	0
2026-03-06	510	92.81	PUT	0	6	36.03	TRUE	0	0
2026-03-06	515	89.87	PUT	0	14	40.13	TRUE	0	0
2026-03-06	520	97	PUT	0	1	38.87	TRUE	0	0
2026-03-06	525	107.63	PUT	1	0	40.26	TRUE	107.63	0
2026-03-06	530	96.72	PUT	0	1	0	TRUE	0	0
2026-03-06	535	56.65	PUT	0	0	0	TRUE	0	0
2026-03-06	540	0	PUT	0	0	0	TRUE	0	0
2026-03-06	545	0	PUT	0	0	0	TRUE	0	0
2026-03-06	550	0	PUT	0	0	48.9	TRUE	0	0
2026-03-06	555	0	PUT	0	0	0	TRUE	0	0
2026-03-06	560	0	PUT	0	0	50.61	TRUE	0	0
2026-03-06	565	0	PUT	0	0	56.03	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	585	0	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	62.52	TRUE	0	0
2026-03-06	595	0	PUT	0	0	0	TRUE	0	0
2026-03-06	600	0	PUT	0	0	60.45	TRUE	0	0
2026-03-06	605	0	PUT	0	0	66.24	TRUE	0	0
2026-03-06	610	0	PUT	0	0	62.79	TRUE	0	0
2026-03-06	615	0	PUT	0	0	68.16	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	0	PUT	0	0	71.03	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	635	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	75.49	TRUE	0	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	270	143.72	CALL	0	1	0	TRUE	0	0
2026-03-13	280	135.7	CALL	2	0	65.84	TRUE	135.7	0
2026-03-13	290	0	CALL	0	0	0	TRUE	0	0
2026-03-13	300	0	CALL	0	0	0	TRUE	0	0
2026-03-13	310	0	CALL	0	0	37.96	TRUE	0	0
2026-03-13	320	90.35	CALL	0	6	0	TRUE	0	0
2026-03-13	325	85.3	CALL	0	4	33.06	TRUE	0	0
2026-03-13	330	0	CALL	0	0	31.42	TRUE	0	0
2026-03-13	335	0	CALL	0	0	0	TRUE	0	0
2026-03-13	340	0	CALL	0	0	28.12	TRUE	0	0
2026-03-13	345	73.5	CALL	2	0	24.27	TRUE	73.5	0
2026-03-13	350	67.5	CALL	2	0	29.28	TRUE	67.5	0
2026-03-13	355	0	CALL	0	0	29.41	TRUE	0	0
2026-03-13	360	56.6	CALL	2	5	31.99	TRUE	-6.95	-0.11
2026-03-13	365	0	CALL	0	0	29.36	TRUE	0	0
2026-03-13	370	44.5	CALL	0	13	28.08	TRUE	0	0
2026-03-13	375	39.7	CALL	0	2	28.87	TRUE	0	0
2026-03-13	380	39	CALL	5	18	30.52	TRUE	3.7	0.1
2026-03-13	385	0	CALL	0	0	27.54	TRUE	0	0
2026-03-13	390	31.42	CALL	8	3	27.35	TRUE	4.12	0.15
2026-03-13	395	23.77	CALL	0	1	26.77	TRUE	0	0
2026-03-13	400	24	CALL	62	68	28.21	TRUE	3.73	0.18
2026-03-13	405	21.1	CALL	156	33	27.78	TRUE	3.3	0.19
2026-03-13	410	17.75	CALL	94	201	27.41	TRUE	2.4	0.16
2026-03-13	415	14.25	CALL	184	267	26.76	FALSE	2.35	0.2
2026-03-13	420	11.95	CALL	466	242	26.74	FALSE	1.95	0.2
2026-03-13	425	9.7	CALL	113	198	26.28	FALSE	1.1	0.13
2026-03-13	430	8	CALL	126	349	26.37	FALSE	1.27	0.19
2026-03-13	435	6.76	CALL	24	199	26.04	FALSE	1.24	0.22
2026-03-13	440	5	CALL	90	184	25.83	FALSE	0.75	0.18
2026-03-13	445	4.2	CALL	57	116	26.45	FALSE	0.67	0.19
2026-03-13	450	3.15	CALL	90	266	25.97	FALSE	0.37	0.13
2026-03-13	455	3.05	CALL	19	153	26.16	FALSE	0.75	0.33
2026-03-13	460	1.97	CALL	79	605	26.3	FALSE	0.19	0.11
2026-03-13	465	1.6	CALL	37	104	26.71	FALSE	0.08	0.05
2026-03-13	470	1.35	CALL	58	281	27.36	FALSE	0.1	0.08
2026-03-13	475	1.17	CALL	23	108	27.23	FALSE	0.18	0.18
2026-03-13	480	1.05	CALL	46	335	28.16	FALSE	0.19	0.22
2026-03-13	485	0.93	CALL	16	74	29.1	FALSE	0.22	0.31
2026-03-13	490	0.58	CALL	14	46	28.75	FALSE	-0.06	-0.09
2026-03-13	495	0.6	CALL	42	26	30.35	FALSE	0.02	0.03
2026-03-13	500	0.54	CALL	69	106	31.16	FALSE	0.06	0.13
2026-03-13	505	0.64	CALL	0	3	30.24	FALSE	0	0
2026-03-13	510	0.35	CALL	3	22	31.57	FALSE	-0.01	-0.03
2026-03-13	515	0.3	CALL	0	13	32.3	FALSE	0	0
2026-03-13	520	0.31	CALL	5	6	33.43	FALSE	0.01	0.03
2026-03-13	525	0	CALL	0	0	33.58	FALSE	0	0
2026-03-13	530	0.22	CALL	0	4	34.23	FALSE	0	0
2026-03-13	535	0.23	CALL	2	0	35.45	FALSE	0.23	0
2026-03-13	540	0.22	CALL	2	0	36.34	FALSE	0.22	0
2026-03-13	545	0	CALL	0	0	36.21	FALSE	0	0
2026-03-13	550	0.16	CALL	0	3	36.83	FALSE	0	0
2026-03-13	555	0.18	CALL	2	0	38.56	FALSE	0.18	0
2026-03-13	560	0.18	CALL	2	0	39.58	FALSE	0.18	0
2026-03-13	565	0.17	CALL	2	0	40.3	FALSE	0.17	0
2026-03-13	570	0.16	CALL	2	0	40.99	FALSE	0.16	0
2026-03-13	575	0.16	CALL	2	0	41.97	FALSE	0.16	0
2026-03-13	580	0.09	CALL	1	0	40.23	FALSE	0.09	0
2026-03-13	585	0	CALL	0	0	42.25	FALSE	0	0
2026-03-13	590	0	CALL	0	0	46.31	FALSE	0	0
2026-03-13	595	0	CALL	0	0	47.26	FALSE	0	0
2026-03-13	600	0	CALL	0	0	47.91	FALSE	0	0
2026-03-13	605	0	CALL	0	0	48.84	FALSE	0	0
2026-03-13	610	0.12	CALL	0	5	49.45	FALSE	0	0
2026-03-13	615	0	CALL	0	0	50.35	FALSE	0	0
2026-03-13	620	0	CALL	0	0	51.24	FALSE	0	0
2026-03-13	625	0	CALL	0	0	51.8	FALSE	0	0
2026-03-13	630	0	CALL	0	0	52.67	FALSE	0	0
2026-03-13	635	0	CALL	0	0	53.53	FALSE	0	0
2026-03-13	640	0	CALL	0	0	54.02	FALSE	0	0
2026-03-13	645	0	CALL	0	0	54.86	FALSE	0	0
2026-03-13	650	0	CALL	0	0	55.69	FALSE	0	0
2026-03-13	655	0	CALL	0	0	56.51	FALSE	0	0
2026-03-13	270	0.02	PUT	0	5	85.08	FALSE	0	0
2026-03-13	280	0	PUT	0	0	79.13	FALSE	0	0
2026-03-13	290	0	PUT	0	0	48.11	FALSE	0	0
2026-03-13	300	0.06	PUT	0	6	45.25	FALSE	0	0
2026-03-13	310	0.12	PUT	2	1	38.33	FALSE	-0.1	-0.45
2026-03-13	320	0.21	PUT	2	1	37.21	FALSE	0.04	0.24
2026-03-13	325	0	PUT	0	0	36.74	FALSE	0	0
2026-03-13	330	0.47	PUT	0	101	36.11	FALSE	0	0
2026-03-13	335	0.36	PUT	1	11	34.07	FALSE	-0.19	-0.35
2026-03-13	340	0.67	PUT	1	9	35.69	FALSE	0.18	0.37
2026-03-13	345	0.76	PUT	1	84	34.34	FALSE	-0.09	-0.11
2026-03-13	350	0.93	PUT	3	117	33.48	FALSE	-0.11	-0.11
2026-03-13	355	1.25	PUT	42	33	33.34	FALSE	-0.15	-0.11
2026-03-13	360	1.44	PUT	45	544	32.05	FALSE	-0.31	-0.18
2026-03-13	365	1.7	PUT	5	108	31.99	FALSE	-0.22	-0.11
2026-03-13	370	2.33	PUT	6	76	31.13	FALSE	-0.44	-0.16
2026-03-13	375	2.65	PUT	5	41	30.64	FALSE	-0.55	-0.17
2026-03-13	380	3.75	PUT	12	317	30.48	FALSE	-0.55	-0.13
2026-03-13	385	4.2	PUT	31	474	29.5	FALSE	-1.05	-0.2
2026-03-13	390	5.15	PUT	21	172	29.2	FALSE	-1.49	-0.22
2026-03-13	395	6.05	PUT	6	131	28.61	FALSE	-2.05	-0.25
2026-03-13	400	7.7	PUT	48	685	28.33	FALSE	-1.53	-0.17
2026-03-13	405	9.56	PUT	36	120	27.96	FALSE	-2.09	-0.18
2026-03-13	410	11.45	PUT	66	663	27.49	FALSE	-2.5	-0.18
2026-03-13	415	13.95	PUT	153	430	26.76	TRUE	-1.92	-0.12
2026-03-13	420	17.01	PUT	64	584	27.42	TRUE	-2.41	-0.12
2026-03-13	425	19.72	PUT	26	266	26.88	TRUE	-2.06	-0.09
2026-03-13	430	23.03	PUT	26	180	27	TRUE	-1.17	-0.05
2026-03-13	435	24.95	PUT	16	94	27.37	TRUE	-4.82	-0.16
2026-03-13	440	29.71	PUT	4	61	25.68	TRUE	-4.03	-0.12
2026-03-13	445	32.66	PUT	8	33	28.41	TRUE	-4.91	-0.13
2026-03-13	450	37.26	PUT	2	31	28.85	TRUE	-4.05	-0.1
2026-03-13	455	43.04	PUT	4	42	28.38	TRUE	-2.73	-0.06
2026-03-13	460	47.17	PUT	2	29	27.42	TRUE	0.17	0
2026-03-13	465	51.06	PUT	4	7	23.52	TRUE	51.06	0
2026-03-13	470	61.57	PUT	0	27	31.04	TRUE	0	0
2026-03-13	475	59.02	PUT	2	128	32.34	TRUE	0.47	0.01
2026-03-13	480	70.14	PUT	1	3	33.02	TRUE	70.14	0
2026-03-13	485	55.04	PUT	0	22	34.06	TRUE	0	0
2026-03-13	490	73	PUT	0	22	33.98	TRUE	0	0
2026-03-13	495	78.66	PUT	0	4	36.61	TRUE	0	0
2026-03-13	500	89.5	PUT	0	5	35.49	TRUE	0	0
2026-03-13	505	80.63	PUT	0	4	33.51	TRUE	0	0
2026-03-13	510	0	PUT	0	0	37.42	TRUE	0	0
2026-03-13	515	0	PUT	0	0	38.22	TRUE	0	0
2026-03-13	520	0	PUT	0	0	41.09	TRUE	0	0
2026-03-13	525	0	PUT	0	0	39.85	TRUE	0	0
2026-03-13	530	113.81	PUT	0	1	0	TRUE	0	0
2026-03-13	535	0	PUT	0	0	45.23	TRUE	0	0
2026-03-13	540	0	PUT	0	0	0	TRUE	0	0
2026-03-13	545	0	PUT	0	0	43.98	TRUE	0	0
2026-03-13	550	0	PUT	0	0	0	TRUE	0	0
2026-03-13	555	0	PUT	0	0	47.54	TRUE	0	0
2026-03-13	560	0	PUT	0	0	49.62	TRUE	0	0
2026-03-13	565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	0	PUT	0	0	0	TRUE	0	0
2026-03-13	575	0	PUT	0	0	0	TRUE	0	0
2026-03-13	580	0	PUT	0	0	0	TRUE	0	0
2026-03-13	585	0	PUT	0	0	52.65	TRUE	0	0
2026-03-13	590	0	PUT	0	0	0	TRUE	0	0
2026-03-13	595	0	PUT	0	0	0	TRUE	0	0
2026-03-13	600	0	PUT	0	0	57.53	TRUE	0	0
2026-03-13	605	0	PUT	0	0	0	TRUE	0	0
2026-03-13	610	0	PUT	0	0	0	TRUE	0	0
2026-03-13	615	0	PUT	0	0	0	TRUE	0	0
2026-03-13	620	0	PUT	0	0	60.23	TRUE	0	0
2026-03-13	625	0	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	239.13	CALL	8	56	0	TRUE	0.6	0
2026-03-20	180	235.55	CALL	4	34	121.26	TRUE	235.55	0
2026-03-20	185	229.82	CALL	3	25	96.55	TRUE	229.82	0
2026-03-20	190	225.55	CALL	1	37	113.28	TRUE	225.55	0
2026-03-20	195	237	CALL	0	2	0	TRUE	0	0
2026-03-20	200	215.7	CALL	1	31	108.38	TRUE	4.45	0.02
2026-03-20	210	209	CALL	2	3	0	TRUE	209	0
2026-03-20	220	263.57	CALL	0	7	0	TRUE	0	0
2026-03-20	230	256.73	CALL	0	3	0	TRUE	0	0
2026-03-20	240	185.49	CALL	0	32	0	TRUE	0	0
2026-03-20	250	197.8	CALL	0	30	42.13	TRUE	0	0
2026-03-20	260	220.85	CALL	0	30	0	TRUE	0	0
2026-03-20	270	154.9	CALL	0	42	0	TRUE	0	0
2026-03-20	280	184.03	CALL	0	78	0	TRUE	0	0
2026-03-20	290	190.45	CALL	0	26	0	TRUE	0	0
2026-03-20	300	117.25	CALL	4	308	28.4	TRUE	6.25	0.06
2026-03-20	310	116.5	CALL	0	40	27.36	TRUE	0	0
2026-03-20	320	90.45	CALL	0	122	32.41	TRUE	0	0
2026-03-20	330	89.2	CALL	12	90	23.41	TRUE	8.45	0.1
2026-03-20	340	77.71	CALL	1	83	29.35	TRUE	6.41	0.09
2026-03-20	350	69	CALL	6	195	31.16	TRUE	6.59	0.11
2026-03-20	355	61.95	CALL	1	37	32.58	TRUE	61.95	0
2026-03-20	360	59.5	CALL	2	214	31.61	TRUE	6.4	0.12
2026-03-20	365	52.45	CALL	3	28	30.03	TRUE	3.9	0.08
2026-03-20	370	51.5	CALL	11	309	30.48	TRUE	7.5	0.17
2026-03-20	375	43.78	CALL	22	58	29.57	TRUE	3.78	0.09
2026-03-20	380	42.92	CALL	61	919	29.06	TRUE	6.52	0.18
2026-03-20	385	37.79	CALL	26	45	28.65	TRUE	4.11	0.12
2026-03-20	390	31.77	CALL	40	384	28.59	TRUE	2.15	0.07
2026-03-20	395	28.75	CALL	260	92	27.81	TRUE	2.8	0.11
2026-03-20	400	25.2	CALL	186	1195	28.02	TRUE	2.8	0.13
2026-03-20	405	21.59	CALL	233	389	27.59	TRUE	2.24	0.12
2026-03-20	410	18.53	CALL	2853	1263	27.19	TRUE	1.88	0.11
2026-03-20	415	15.73	CALL	1451	834	26.94	FALSE	1.65	0.12
2026-03-20	420	13.3	CALL	3246	2658	26.72	FALSE	1.4	0.12
2026-03-20	425	10.87	CALL	869	3311	26.36	FALSE	0.97	0.1
2026-03-20	430	9.19	CALL	3113	3750	26.25	FALSE	1	0.12
2026-03-20	435	7.51	CALL	1674	5457	26.03	FALSE	0.81	0.12
2026-03-20	440	6.14	CALL	2086	7224	25.98	FALSE	0.64	0.12
2026-03-20	445	4.65	CALL	604	2338	25.93	FALSE	0.25	0.06
2026-03-20	450	4.05	CALL	12621	10255	26.02	FALSE	0.44	0.12
2026-03-20	455	3.2	CALL	682	2522	25.9	FALSE	0.28	0.1
2026-03-20	460	2.59	CALL	859	4973	26.07	FALSE	0.2	0.08
2026-03-20	465	2.13	CALL	1091	3164	26.38	FALSE	0.17	0.09
2026-03-20	470	1.67	CALL	1724	7703	26.55	FALSE	0.05	0.03
2026-03-20	475	1.42	CALL	2023	8708	26.91	FALSE	0.08	0.06
2026-03-20	480	1.18	CALL	1898	6714	27.3	FALSE	0.06	0.05
2026-03-20	485	0.92	CALL	263	2703	27.55	FALSE	-0.04	-0.04
2026-03-20	490	0.75	CALL	291	6739	27.93	FALSE	-0.07	-0.09
2026-03-20	495	0.69	CALL	98	2228	28.47	FALSE	-0.02	-0.03
2026-03-20	500	0.59	CALL	2919	17766	28.95	FALSE	-0.06	-0.09
2026-03-20	505	0.51	CALL	47	1819	29.46	FALSE	-0.02	-0.04
2026-03-20	510	0.44	CALL	126	3662	29.94	FALSE	-0.06	-0.12
2026-03-20	515	0.38	CALL	146	3736	30.41	FALSE	-0.06	-0.14
2026-03-20	520	0.34	CALL	234	7772	31.02	FALSE	-0.05	-0.13
2026-03-20	525	0.34	CALL	135	2269	31.76	FALSE	-0.02	-0.06
2026-03-20	530	0.27	CALL	351	9126	32.13	FALSE	-0.06	-0.18
2026-03-20	535	0.26	CALL	43	5646	33	FALSE	-0.04	-0.13
2026-03-20	540	0.23	CALL	319	6812	33.47	FALSE	-0.04	-0.15
2026-03-20	545	0.25	CALL	40	2680	34.16	FALSE	0	0
2026-03-20	550	0.19	CALL	160	7057	34.59	FALSE	-0.05	-0.21
2026-03-20	555	0.21	CALL	12	1088	35.42	FALSE	0	0
2026-03-20	560	0.18	CALL	87	5743	36.24	FALSE	-0.03	-0.14
2026-03-20	565	0.17	CALL	15	1813	36.9	FALSE	-0.01	-0.06
2026-03-20	570	0.16	CALL	10	2336	37.54	FALSE	0.01	0.07
2026-03-20	575	0.14	CALL	2	2130	37.83	FALSE	-0.01	-0.07
2026-03-20	580	0.12	CALL	218	2790	38.02	FALSE	-0.04	-0.25
2026-03-20	585	0.11	CALL	251	672	38.5	FALSE	-0.02	-0.15
2026-03-20	590	0.12	CALL	54	1424	39.71	FALSE	0.01	0.09
2026-03-20	595	0.11	CALL	112	1354	40.15	FALSE	0	0
2026-03-20	600	0.11	CALL	86	5008	40.97	FALSE	0	0
2026-03-20	605	0.11	CALL	11	97	41.78	FALSE	0.03	0.38
2026-03-20	610	0.08	CALL	8	1845	41.17	FALSE	0	0
2026-03-20	620	0.09	CALL	23	2794	43.21	FALSE	0.01	0.13
2026-03-20	630	0.07	CALL	537	1992	43.6	FALSE	0	0
2026-03-20	640	0.08	CALL	0	1834	45.05	FALSE	0	0
2026-03-20	650	0.06	CALL	20	2676	45.79	FALSE	0.06	0
2026-03-20	660	0.05	CALL	0	1988	46.78	FALSE	0	0
2026-03-20	680	0.03	CALL	2	2579	46.85	FALSE	0.02	2
2026-03-20	700	0.03	CALL	13	1772	49.31	FALSE	-0.01	-0.25
2026-03-20	720	0.03	CALL	1	936	51.68	FALSE	0.03	0
2026-03-20	740	0.01	CALL	0	3078	52.24	FALSE	0	0
2026-03-20	175	0.02	PUT	0	217	87.06	FALSE	0	0
2026-03-20	180	0.01	PUT	0	30	128.23	FALSE	0	0
2026-03-20	185	0.1	PUT	0	39	75.42	FALSE	0	0
2026-03-20	190	0.01	PUT	0	55	117.9	FALSE	0	0
2026-03-20	195	0.01	PUT	0	583	111.35	FALSE	0	0
2026-03-20	200	0.02	PUT	6	212	68.5	FALSE	-0.04	-0.67
2026-03-20	210	0.01	PUT	0	227	102.14	FALSE	0	0
2026-03-20	220	0.02	PUT	1	106	60.03	FALSE	-0.03	-0.6
2026-03-20	230	0.01	PUT	0	330	93.28	FALSE	0	0
2026-03-20	240	0.01	PUT	0	75	63.85	FALSE	0	0
2026-03-20	250	0.01	PUT	0	1552	80.07	FALSE	0	0
2026-03-20	260	0.03	PUT	37	864	46.75	FALSE	0	0
2026-03-20	270	0.04	PUT	8	317	44.44	FALSE	0.04	0
2026-03-20	280	0.05	PUT	19	541	41.89	FALSE	0.01	0.25
2026-03-20	290	0.08	PUT	0	1599	40.42	FALSE	0	0
2026-03-20	300	0.13	PUT	65	2081	39.1	FALSE	-0.03	-0.19
2026-03-20	310	0.22	PUT	3	843	38.06	FALSE	-0.04	-0.15
2026-03-20	320	0.32	PUT	35	1660	36.73	FALSE	-0.08	-0.2
2026-03-20	330	0.56	PUT	23	2497	35.69	FALSE	-0.06	-0.1
2026-03-20	340	0.84	PUT	18	2403	34.57	FALSE	-0.14	-0.14
2026-03-20	350	1.36	PUT	413	14866	33.45	FALSE	-0.08	-0.06
2026-03-20	355	1.57	PUT	97	727	32.87	FALSE	-0.2	-0.11
2026-03-20	360	2.07	PUT	518	2283	32.36	FALSE	-0.07	-0.03
2026-03-20	365	2.34	PUT	1007	3512	31.72	FALSE	-0.31	-0.12
2026-03-20	370	3.05	PUT	1301	5101	31.13	FALSE	-0.2	-0.06
2026-03-20	375	3.65	PUT	1538	1403	30.41	FALSE	-0.3	-0.08
2026-03-20	380	4.55	PUT	709	14217	30.21	FALSE	-0.15	-0.03
2026-03-20	385	5.39	PUT	241	2544	29.47	FALSE	-0.41	-0.07
2026-03-20	390	6.51	PUT	2962	5178	29.03	FALSE	-0.49	-0.07
2026-03-20	395	7.85	PUT	1312	1873	28.67	FALSE	-1.1	-0.12
2026-03-20	400	9.2	PUT	2469	8797	27.94	FALSE	-0.93	-0.09
2026-03-20	405	10.9	PUT	1164	5035	27.48	FALSE	-1.15	-0.1
2026-03-20	410	12.85	PUT	943	6502	27.28	FALSE	-1.65	-0.11
2026-03-20	415	15	PUT	692	2331	26.98	TRUE	-2.05	-0.12
2026-03-20	420	17.84	PUT	607	8032	26.79	TRUE	-2.89	-0.14
2026-03-20	425	20.58	PUT	345	2946	26.4	TRUE	-2.57	-0.11
2026-03-20	430	24.6	PUT	279	8516	26.38	TRUE	-1.3	-0.05
2026-03-20	435	27.1	PUT	72	2584	26.14	TRUE	-2.46	-0.08
2026-03-20	440	30.03	PUT	323	5579	26.77	TRUE	-3.78	-0.11
2026-03-20	445	35.12	PUT	77	2368	27.21	TRUE	-3.68	-0.09
2026-03-20	450	39.23	PUT	186	6135	27.43	TRUE	-2.42	-0.06
2026-03-20	455	42.12	PUT	23	2644	27.49	TRUE	-4.02	-0.09
2026-03-20	460	44.43	PUT	17	4020	27.75	TRUE	-7.69	-0.15
2026-03-20	465	48.9	PUT	67	2864	28.42	TRUE	-7.73	-0.14
2026-03-20	470	55.76	PUT	13	3537	28.94	TRUE	-5.74	-0.09
2026-03-20	475	61.8	PUT	28	2547	29.4	TRUE	-4.21	-0.06
2026-03-20	480	67.15	PUT	102	5051	32.59	TRUE	-4.1	-0.06
2026-03-20	485	71.92	PUT	25	1396	33.24	TRUE	-3.46	-0.05
2026-03-20	490	73.4	PUT	30	3192	34.51	TRUE	-6.57	-0.08
2026-03-20	495	79.75	PUT	3	937	34.77	TRUE	-3.63	-0.04
2026-03-20	500	82.65	PUT	37	2220	34.55	TRUE	-7.84	-0.09
2026-03-20	505	93	PUT	3	907	35.62	TRUE	-2.12	-0.02
2026-03-20	510	94.17	PUT	1	2636	0	TRUE	-4.53	-0.05
2026-03-20	515	100.38	PUT	2	1140	36.66	TRUE	-4.77	-0.05
2026-03-20	520	102.11	PUT	8	2041	36.2	TRUE	-8.63	-0.08
2026-03-20	525	112	PUT	6	662	45.69	TRUE	-2.3	-0.02
2026-03-20	530	116.39	PUT	0	245	37.76	TRUE	0	0
2026-03-20	535	106.42	PUT	0	251	40.59	TRUE	0	0
2026-03-20	540	116.2	PUT	0	503	39.54	TRUE	0	0
2026-03-20	545	116.89	PUT	0	0	42.67	TRUE	0	0
2026-03-20	550	139.22	PUT	0	6	45.17	TRUE	0	0
2026-03-20	555	129.5	PUT	0	3	0	TRUE	0	0
2026-03-20	560	131.2	PUT	0	1	0	TRUE	0	0
2026-03-20	565	140.85	PUT	0	0	0	TRUE	0	0
2026-03-20	570	145.85	PUT	0	0	0	TRUE	0	0
2026-03-20	575	97.56	PUT	0	0	0	TRUE	0	0
2026-03-20	580	107.93	PUT	0	0	52.07	TRUE	0	0
2026-03-20	585	72.75	PUT	0	0	0	TRUE	0	0
2026-03-20	590	78.1	PUT	0	0	51.83	TRUE	0	0
2026-03-20	595	118.65	PUT	0	0	52.87	TRUE	0	0
2026-03-20	600	177.18	PUT	0	0	56.06	TRUE	0	0
2026-03-20	605	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	159.02	PUT	0	1	58.86	TRUE	0	0
2026-03-20	620	163.95	PUT	0	0	0	TRUE	0	0
2026-03-20	630	106.6	PUT	0	0	62.59	TRUE	0	0
2026-03-20	640	104.35	PUT	0	0	64.57	TRUE	0	0
2026-03-20	650	118.6	PUT	0	0	0	TRUE	0	0
2026-03-20	660	122.85	PUT	0	0	0	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	71.74	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	79.2	TRUE	0	0
2026-03-20	740	0	PUT	0	0	79.35	TRUE	0	0
2026-04-17	215	0	CALL	0	0	41.61	TRUE	0	0
2026-04-17	220	192.32	CALL	0	2	58.02	TRUE	0	0
2026-04-17	225	0	CALL	0	0	47.05	TRUE	0	0
2026-04-17	230	182.37	CALL	0	2	60.02	TRUE	0	0
2026-04-17	235	0	CALL	0	0	59.34	TRUE	0	0
2026-04-17	240	0	CALL	0	0	57.62	TRUE	0	0
2026-04-17	245	0	CALL	0	0	55.01	TRUE	0	0
2026-04-17	250	0	CALL	0	0	45.58	TRUE	0	0
2026-04-17	255	0	CALL	0	0	49.36	TRUE	0	0
2026-04-17	260	0	CALL	0	0	44.92	TRUE	0	0
2026-04-17	265	0	CALL	0	0	45.4	TRUE	0	0
2026-04-17	270	145.7	CALL	0	27	47.68	TRUE	0	0
2026-04-17	275	0	CALL	0	0	44.28	TRUE	0	0
2026-04-17	280	158.55	CALL	0	27	44.49	TRUE	0	0
2026-04-17	285	0	CALL	0	0	41.63	TRUE	0	0
2026-04-17	290	0	CALL	0	0	40.45	TRUE	0	0
2026-04-17	295	0	CALL	0	0	42.02	TRUE	0	0
2026-04-17	300	127.5	CALL	0	28	40.8	TRUE	0	0
2026-04-17	310	120	CALL	0	5	33.08	TRUE	0	0
2026-04-17	320	92.35	CALL	0	12	33.38	TRUE	0	0
2026-04-17	330	83.2	CALL	0	9	34.79	TRUE	0	0
2026-04-17	335	84.35	CALL	2	7	34.57	TRUE	6.1	0.08
2026-04-17	340	78.05	CALL	1	35	33.07	TRUE	4.5	0.06
2026-04-17	345	75.05	CALL	21	1	32.8	TRUE	75.05	0
2026-04-17	350	70.45	CALL	2	76	32.61	TRUE	4.83	0.07
2026-04-17	355	60.3	CALL	0	10	31.47	TRUE	0	0
2026-04-17	360	59.6	CALL	6	40	29.85	TRUE	2.6	0.05
2026-04-17	365	51.9	CALL	0	55	31.04	TRUE	0	0
2026-04-17	370	52.9	CALL	10	238	30.17	TRUE	3.9	0.08
2026-04-17	375	50.55	CALL	4	14	29.55	TRUE	4.05	0.09
2026-04-17	380	44.85	CALL	49	101	29.26	TRUE	4.85	0.12
2026-04-17	385	40.4	CALL	3	75	28.76	TRUE	2.9	0.08
2026-04-17	390	37.04	CALL	8	117	28.66	TRUE	3.84	0.12
2026-04-17	395	33	CALL	10	130	28.06	TRUE	3.58	0.12
2026-04-17	400	29.3	CALL	90	2377	27.93	TRUE	2.17	0.08
2026-04-17	405	28.5	CALL	206	156	27.83	TRUE	4.7	0.2
2026-04-17	410	23.27	CALL	370	620	27.22	TRUE	1.82	0.08
2026-04-17	415	20.52	CALL	712	2049	26.9	FALSE	1.85	0.1
2026-04-17	420	17.93	CALL	3914	2305	26.67	FALSE	1.47	0.09
2026-04-17	425	15.75	CALL	635	2042	26.43	FALSE	1.4	0.1
2026-04-17	430	13.6	CALL	674	2438	26.3	FALSE	1.15	0.09
2026-04-17	435	11.7	CALL	566	1248	26.08	FALSE	1.45	0.14
2026-04-17	440	10.05	CALL	512	1814	25.95	FALSE	0.8	0.09
2026-04-17	445	8.38	CALL	285	1930	25.86	FALSE	0.48	0.06
2026-04-17	450	7.4	CALL	1744	4618	25.91	FALSE	0.65	0.1
2026-04-17	455	6.29	CALL	692	1134	25.86	FALSE	0.49	0.08
2026-04-17	460	5.28	CALL	359	2389	25.74	FALSE	0.34	0.07
2026-04-17	465	4.39	CALL	377	1248	25.83	FALSE	0.26	0.06
2026-04-17	470	3.6	CALL	573	2372	25.91	FALSE	0.1	0.03
2026-04-17	475	3.25	CALL	417	2448	26.02	FALSE	0.2	0.07
2026-04-17	480	2.64	CALL	2509	2558	26.19	FALSE	-0.03	-0.01
2026-04-17	485	2.38	CALL	283	3359	26.37	FALSE	0.2	0.09
2026-04-17	490	2	CALL	232	1456	26.57	FALSE	0.11	0.06
2026-04-17	495	1.92	CALL	125	1635	26.81	FALSE	0.21	0.12
2026-04-17	500	1.54	CALL	1336	11012	27.13	FALSE	0.01	0.01
2026-04-17	505	1.54	CALL	199	1348	27.38	FALSE	0.19	0.14
2026-04-17	510	1.17	CALL	467	35525	27.69	FALSE	-0.03	-0.03
2026-04-17	515	1.18	CALL	142	1521	28.01	FALSE	0.1	0.09
2026-04-17	520	0.89	CALL	203	3036	28.22	FALSE	-0.05	-0.05
2026-04-17	525	0.89	CALL	90	2128	28.76	FALSE	0.04	0.05
2026-04-17	530	0.76	CALL	34	2115	29.1	FALSE	-0.02	-0.03
2026-04-17	535	0.67	CALL	77	1681	29.58	FALSE	-0.03	-0.04
2026-04-17	540	0.58	CALL	55	2212	29.75	FALSE	-0.05	-0.08
2026-04-17	545	0.55	CALL	47	1005	30.36	FALSE	-0.03	-0.05
2026-04-17	550	0.58	CALL	45	5118	30.74	FALSE	0.03	0.05
2026-04-17	555	0.51	CALL	74	1320	31.17	FALSE	-0.03	-0.06
2026-04-17	560	0.46	CALL	86	2243	31.61	FALSE	-0.02	-0.04
2026-04-17	565	0.42	CALL	0	779	32	FALSE	0	0
2026-04-17	570	0.39	CALL	21	794	32.4	FALSE	0.03	0.08
2026-04-17	575	0.39	CALL	33	699	32.83	FALSE	0.04	0.11
2026-04-17	580	0.36	CALL	8	1087	33.22	FALSE	0.01	0.03
2026-04-17	585	0.31	CALL	14	942	33.94	FALSE	0.01	0.03
2026-04-17	590	0.3	CALL	29	664	34.04	FALSE	0.02	0.07
2026-04-17	595	0.28	CALL	0	674	34.49	FALSE	0	0
2026-04-17	600	0.22	CALL	49	1488	34.53	FALSE	-0.05	-0.19
2026-04-17	605	0.49	CALL	0	144	35.3	FALSE	0	0
2026-04-17	610	0.21	CALL	7	531	35.66	FALSE	0	0
2026-04-17	615	0.31	CALL	0	354	36.1	FALSE	0	0
2026-04-17	620	0.19	CALL	8	4743	36.52	FALSE	0	0
2026-04-17	625	0.28	CALL	0	524	36.8	FALSE	0	0
2026-04-17	630	0.18	CALL	2	471	37.55	FALSE	0.02	0.13
2026-04-17	640	0.16	CALL	0	6573	37.98	FALSE	0	0
2026-04-17	660	0.12	CALL	1	495	39.36	FALSE	0	0
2026-04-17	680	0.11	CALL	0	528	40.8	FALSE	0	0
2026-04-17	700	0.1	CALL	0	1077	42.22	FALSE	0	0
2026-04-17	720	0.1	CALL	0	98	43.41	FALSE	0	0
2026-04-17	740	0.07	CALL	0	6841	44.67	FALSE	0	0
2026-04-17	760	0.05	CALL	84	3363	45.75	FALSE	-0.02	-0.29
2026-04-17	215	0.02	PUT	0	7	79.46	FALSE	0	0
2026-04-17	220	0	PUT	0	0	77.11	FALSE	0	0
2026-04-17	225	0	PUT	0	0	74.81	FALSE	0	0
2026-04-17	230	0	PUT	0	0	72.65	FALSE	0	0
2026-04-17	235	0	PUT	0	0	70.43	FALSE	0	0
2026-04-17	240	0	PUT	0	0	68.35	FALSE	0	0
2026-04-17	245	0	PUT	0	0	66.3	FALSE	0	0
2026-04-17	250	0.05	PUT	3000	100	41.49	FALSE	-0.02	-0.29
2026-04-17	255	0	PUT	0	0	41.07	FALSE	0	0
2026-04-17	260	0.11	PUT	1	120	40.44	FALSE	0.11	0
2026-04-17	265	0.05	PUT	0	160	39.89	FALSE	0	0
2026-04-17	270	0.08	PUT	0	832	39.37	FALSE	0	0
2026-04-17	275	0	PUT	0	0	38.83	FALSE	0	0
2026-04-17	280	0.22	PUT	2	249	38.26	FALSE	0.04	0.22
2026-04-17	285	0.24	PUT	0	4	37.75	FALSE	0	0
2026-04-17	290	0.25	PUT	0	61	37.17	FALSE	0	0
2026-04-17	295	0.38	PUT	0	1	36.66	FALSE	0	0
2026-04-17	300	0.43	PUT	14	482	36.19	FALSE	-0.05	-0.1
2026-04-17	310	0.64	PUT	22	435	35.23	FALSE	-0.08	-0.11
2026-04-17	320	0.9	PUT	6	291	34.46	FALSE	-0.21	-0.19
2026-04-17	330	1.38	PUT	97	338	33.46	FALSE	-0.03	-0.02
2026-04-17	335	1.73	PUT	16	622	33.15	FALSE	0.04	0.02
2026-04-17	340	2.05	PUT	32	1397	32.68	FALSE	0.02	0.01
2026-04-17	345	2.45	PUT	53	610	32.22	FALSE	0.02	0.01
2026-04-17	350	2.87	PUT	101	931	31.75	FALSE	-0.01	-0
2026-04-17	355	3.26	PUT	169	1215	31.14	FALSE	-0.54	-0.14
2026-04-17	360	3.97	PUT	709	2287	30.79	FALSE	-0.03	-0.01
2026-04-17	365	4.35	PUT	452	883	30.3	FALSE	-0.36	-0.08
2026-04-17	370	5.3	PUT	1375	2296	29.88	FALSE	-0.45	-0.08
2026-04-17	375	6.15	PUT	164	1682	29.4	FALSE	-1.05	-0.15
2026-04-17	380	6.75	PUT	626	2532	28.88	FALSE	-0.77	-0.1
2026-04-17	385	8.46	PUT	150	1234	28.46	FALSE	-0.81	-0.09
2026-04-17	390	9.69	PUT	1181	2997	28	FALSE	-0.98	-0.09
2026-04-17	395	11.05	PUT	427	1017	27.62	FALSE	-1.16	-0.1
2026-04-17	400	12.6	PUT	1353	6726	27.33	FALSE	-1.44	-0.1
2026-04-17	405	14.4	PUT	126	1951	26.94	FALSE	-1.2	-0.08
2026-04-17	410	16.85	PUT	292	4159	26.68	FALSE	-0.85	-0.05
2026-04-17	415	18.92	PUT	306	660	26.39	TRUE	-1.98	-0.09
2026-04-17	420	21.46	PUT	298	2820	26.15	TRUE	-1.34	-0.06
2026-04-17	425	23.21	PUT	153	1173	26.01	TRUE	-3.39	-0.13
2026-04-17	430	26.05	PUT	249	2460	25.83	TRUE	-3.38	-0.11
2026-04-17	435	29.1	PUT	69	1841	25.83	TRUE	-4.21	-0.13
2026-04-17	440	32.55	PUT	134	3072	25.58	TRUE	-4.14	-0.11
2026-04-17	445	35.01	PUT	45	1559	25.75	TRUE	-5.9	-0.14
2026-04-17	450	40.04	PUT	140	4639	25.86	TRUE	-4.36	-0.1
2026-04-17	455	42.33	PUT	13	1701	26.12	TRUE	-6.15	-0.13
2026-04-17	460	48.39	PUT	27	1917	26.24	TRUE	-3.86	-0.07
2026-04-17	465	53.8	PUT	22	1590	26.64	TRUE	-4.2	-0.07
2026-04-17	470	55.32	PUT	4	1673	26.66	TRUE	-5.5	-0.09
2026-04-17	475	58.93	PUT	46	1691	27.15	TRUE	-8.83	-0.13
2026-04-17	480	66.24	PUT	72	1875	27.59	TRUE	-4.1	-0.06
2026-04-17	485	70.53	PUT	41	822	28.58	TRUE	-5.12	-0.07
2026-04-17	490	77.25	PUT	9	1336	29.92	TRUE	-3.49	-0.04
2026-04-17	495	80.12	PUT	8	381	29.46	TRUE	-5.38	-0.06
2026-04-17	500	87.45	PUT	51	1734	33.16	TRUE	-2.77	-0.03
2026-04-17	505	90.02	PUT	3	755	29.01	TRUE	-5.59	-0.06
2026-04-17	510	96.9	PUT	3	1052	33.72	TRUE	-2.51	-0.03
2026-04-17	515	99.54	PUT	2	454	33.63	TRUE	99.54	0
2026-04-17	520	108.4	PUT	0	340	31.06	TRUE	0	0
2026-04-17	525	114.73	PUT	1	418	31.25	TRUE	0.33	0
2026-04-17	530	114.54	PUT	1	297	31.55	TRUE	-1.69	-0.01
2026-04-17	535	111.5	PUT	0	165	32.54	TRUE	0	0
2026-04-17	540	124.5	PUT	5	361	33.1	TRUE	124.5	0
2026-04-17	545	67.4	PUT	0	2	34.05	TRUE	0	0
2026-04-17	550	135.2	PUT	13	17	37.8	TRUE	-2.39	-0.02
2026-04-17	555	76.9	PUT	0	15	36.77	TRUE	0	0
2026-04-17	560	129.09	PUT	0	0	0	TRUE	0	0
2026-04-17	565	85.95	PUT	0	0	0	TRUE	0	0
2026-04-17	570	154.82	PUT	0	0	0	TRUE	0	0
2026-04-17	575	61.25	PUT	0	0	42.14	TRUE	0	0
2026-04-17	580	54.65	PUT	0	0	42.77	TRUE	0	0
2026-04-17	585	84.45	PUT	0	0	0	TRUE	0	0
2026-04-17	590	97.78	PUT	0	0	42.66	TRUE	0	0
2026-04-17	595	132.92	PUT	0	1	45.1	TRUE	0	0
2026-04-17	600	109	PUT	0	0	47.1	TRUE	0	0
2026-04-17	605	91.9	PUT	0	0	47.74	TRUE	0	0
2026-04-17	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	615	99.1	PUT	0	0	47.76	TRUE	0	0
2026-04-17	620	144	PUT	0	0	50.04	TRUE	0	0
2026-04-17	625	148.7	PUT	0	0	51.14	TRUE	0	0
2026-04-17	630	150.41	PUT	0	0	0	TRUE	0	0
2026-04-17	640	147.38	PUT	0	0	53.86	TRUE	0	0
2026-04-17	660	145.61	PUT	0	0	57.29	TRUE	0	0
2026-04-17	680	200.05	PUT	0	0	60.12	TRUE	0	0
2026-04-17	700	220.05	PUT	0	0	60.34	TRUE	0	0
2026-04-17	720	0	PUT	0	0	65.26	TRUE	0	0
2026-04-17	740	0	PUT	0	0	68.4	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	215	0	CALL	0	0	59.97	TRUE	0	0
2026-05-15	220	0	CALL	0	0	57.71	TRUE	0	0
2026-05-15	225	0	CALL	0	0	56.6	TRUE	0	0
2026-05-15	230	0	CALL	0	0	55.13	TRUE	0	0
2026-05-15	235	0	CALL	0	0	53.66	TRUE	0	0
2026-05-15	240	198.04	CALL	0	4	52.5	TRUE	0	0
2026-05-15	245	0	CALL	0	0	53.8	TRUE	0	0
2026-05-15	250	164.24	CALL	0	14	52.01	TRUE	0	0
2026-05-15	255	0	CALL	0	0	51.29	TRUE	0	0
2026-05-15	260	203.5	CALL	0	4	49.14	TRUE	0	0
2026-05-15	265	150.88	CALL	0	2	48.55	TRUE	0	0
2026-05-15	270	239.11	CALL	0	1	45.15	TRUE	0	0
2026-05-15	275	0	CALL	0	0	46.28	TRUE	0	0
2026-05-15	280	153	CALL	0	9	44.73	TRUE	0	0
2026-05-15	285	0	CALL	0	0	43.91	TRUE	0	0
2026-05-15	290	171	CALL	0	3	42.76	TRUE	0	0
2026-05-15	295	0	CALL	0	0	40.7	TRUE	0	0
2026-05-15	300	118.55	CALL	6	34	42.47	TRUE	3.26	0.03
2026-05-15	310	123.47	CALL	0	11	39.04	TRUE	0	0
2026-05-15	320	101.85	CALL	2	5	37.51	TRUE	3.3	0.03
2026-05-15	330	92.4	CALL	2	27	37.07	TRUE	6.47	0.08
2026-05-15	340	81.5	CALL	3	9	35.95	TRUE	3.05	0.04
2026-05-15	350	73.65	CALL	14	88	36.48	TRUE	2.95	0.04
2026-05-15	360	66.95	CALL	11	75	33.28	TRUE	5.4	0.09
2026-05-15	370	58.7	CALL	8	42	32.49	TRUE	5.7	0.11
2026-05-15	380	49.1	CALL	28	139	32.35	TRUE	2.3	0.05
2026-05-15	390	42.95	CALL	38	90	30.99	TRUE	3.2	0.08
2026-05-15	400	35.46	CALL	149	1007	30.76	TRUE	3.21	0.1
2026-05-15	410	29.3	CALL	221	426	30.21	TRUE	1.45	0.05
2026-05-15	420	24.45	CALL	880	1516	29.76	FALSE	1.4	0.06
2026-05-15	430	19.93	CALL	403	2708	29.48	FALSE	1.17	0.06
2026-05-15	440	16.57	CALL	349	1091	29.2	FALSE	1.52	0.1
2026-05-15	450	13	CALL	966	5583	29.07	FALSE	0.85	0.07
2026-05-15	460	9.89	CALL	151	2983	28.87	FALSE	0.29	0.03
2026-05-15	470	8.19	CALL	621	1974	28.93	FALSE	0.49	0.06
2026-05-15	480	6.4	CALL	441	3483	28.85	FALSE	0.35	0.06
2026-05-15	490	4.98	CALL	1146	3012	28.97	FALSE	0.23	0.05
2026-05-15	500	3.95	CALL	646	4945	29.06	FALSE	0.18	0.05
2026-05-15	510	3.2	CALL	125	2665	29.45	FALSE	0.25	0.08
2026-05-15	520	2.5	CALL	108	2325	29.58	FALSE	0.21	0.09
2026-05-15	530	2.09	CALL	104	3075	29.88	FALSE	0.2	0.11
2026-05-15	540	1.62	CALL	118	3597	30.25	FALSE	0.11	0.07
2026-05-15	550	1.31	CALL	145	3896	30.7	FALSE	0.01	0.01
2026-05-15	560	1.15	CALL	10	1210	31.03	FALSE	0.1	0.1
2026-05-15	570	0.99	CALL	20	1524	31.46	FALSE	0.14	0.16
2026-05-15	580	0.85	CALL	10	1530	31.93	FALSE	0.14	0.2
2026-05-15	590	0.65	CALL	1	915	32.54	FALSE	-0.01	-0.02
2026-05-15	600	0.5	CALL	46	2119	32.81	FALSE	-0.02	-0.04
2026-05-15	610	0.45	CALL	75	1288	33.26	FALSE	0.01	0.02
2026-05-15	620	0.4	CALL	3	3260	33.9	FALSE	0.01	0.03
2026-05-15	630	0.33	CALL	1	742	34.17	FALSE	0.33	0
2026-05-15	640	0.3	CALL	0	626	34.47	FALSE	0	0
2026-05-15	650	0.25	CALL	48	2848	35.12	FALSE	0.02	0.09
2026-05-15	660	0.33	CALL	0	325	35.31	FALSE	0	0
2026-05-15	680	0.16	CALL	87	1495	36.26	FALSE	0	0
2026-05-15	700	0.12	CALL	0	2696	36.64	FALSE	0	0
2026-05-15	720	0.15	CALL	0	164	37.4	FALSE	0	0
2026-05-15	740	0.11	CALL	0	1032	38.07	FALSE	0	0
2026-05-15	760	0.03	CALL	0	3027	39.03	FALSE	0	0
2026-05-15	780	0.05	CALL	0	2646	39.42	FALSE	0	0
2026-05-15	800	0.01	CALL	1	1243	36.68	FALSE	0.01	0
2026-05-15	215	0.05	PUT	0	3	45.37	FALSE	0	0
2026-05-15	220	0	PUT	0	0	44.62	FALSE	0	0
2026-05-15	225	0	PUT	0	0	44.08	FALSE	0	0
2026-05-15	230	0.04	PUT	0	125	43.39	FALSE	0	0
2026-05-15	235	0	PUT	0	0	43.03	FALSE	0	0
2026-05-15	240	0.13	PUT	1	338	41.95	FALSE	-0.03	-0.19
2026-05-15	245	0	PUT	0	0	41.94	FALSE	0	0
2026-05-15	250	0.23	PUT	8	1035	41.87	FALSE	0.23	0
2026-05-15	255	0.29	PUT	0	6	40.94	FALSE	0	0
2026-05-15	260	0.22	PUT	0	118	40.61	FALSE	0	0
2026-05-15	265	0.3	PUT	0	3	39.95	FALSE	0	0
2026-05-15	270	0.46	PUT	0	53	39.59	FALSE	0	0
2026-05-15	275	0.52	PUT	10	10	39.02	FALSE	0	0
2026-05-15	280	0.58	PUT	0	355	38.68	FALSE	0	0
2026-05-15	285	0.85	PUT	0	4	38.31	FALSE	0	0
2026-05-15	290	0.57	PUT	0	86	37.86	FALSE	0	0
2026-05-15	295	1.01	PUT	0	18	37.44	FALSE	0	0
2026-05-15	300	1.17	PUT	19	285	37	FALSE	-0.11	-0.09
2026-05-15	310	1.8	PUT	3	159	36.22	FALSE	-0.08	-0.04
2026-05-15	320	2.19	PUT	61	308	35.41	FALSE	-0.32	-0.13
2026-05-15	330	2.87	PUT	93	1911	34.56	FALSE	-0.46	-0.14
2026-05-15	340	3.65	PUT	171	368	33.69	FALSE	-0.65	-0.15
2026-05-15	350	5.18	PUT	1162	1747	32.79	FALSE	-0.42	-0.08
2026-05-15	360	6.2	PUT	73	884	32.09	FALSE	-1.35	-0.18
2026-05-15	370	8.75	PUT	2270	1411	31.33	FALSE	-0.8	-0.08
2026-05-15	380	10.99	PUT	796	2975	30.61	FALSE	-1.01	-0.08
2026-05-15	390	13.95	PUT	781	2240	30.09	FALSE	-0.82	-0.06
2026-05-15	400	17.5	PUT	463	6044	29.61	FALSE	-0.91	-0.05
2026-05-15	410	22	PUT	196	1756	29.03	FALSE	-0.91	-0.04
2026-05-15	420	25.98	PUT	276	3128	28.65	TRUE	-2.27	-0.08
2026-05-15	430	32.4	PUT	132	2471	28.3	TRUE	-2.18	-0.06
2026-05-15	440	36.17	PUT	49	3804	28.36	TRUE	-4.61	-0.11
2026-05-15	450	42.68	PUT	236	4008	27.59	TRUE	-5.5	-0.11
2026-05-15	460	52.98	PUT	78	1890	28.5	TRUE	-2.95	-0.05
2026-05-15	470	59.78	PUT	23	1913	28.13	TRUE	-4.37	-0.07
2026-05-15	480	66.77	PUT	9	1873	28.17	TRUE	-4.91	-0.07
2026-05-15	490	75.72	PUT	7	1130	28.27	TRUE	-6.81	-0.08
2026-05-15	500	85.55	PUT	3	1789	29.19	TRUE	-5.45	-0.06
2026-05-15	510	94.86	PUT	22	1399	30.38	TRUE	-6.09	-0.06
2026-05-15	520	101.95	PUT	65	667	31.3	TRUE	-6.46	-0.06
2026-05-15	530	114.69	PUT	2	296	30.88	TRUE	-5.12	-0.04
2026-05-15	540	128.26	PUT	0	255	32.43	TRUE	0	0
2026-05-15	550	134.1	PUT	3	65	33.36	TRUE	-6	-0.04
2026-05-15	560	147.71	PUT	0	16	35.49	TRUE	0	0
2026-05-15	570	155.56	PUT	1	0	37.16	TRUE	155.56	0
2026-05-15	580	91.75	PUT	0	0	0	TRUE	0	0
2026-05-15	590	100.23	PUT	0	0	0	TRUE	0	0
2026-05-15	600	101	PUT	0	0	0	TRUE	0	0
2026-05-15	610	101.4	PUT	0	0	0	TRUE	0	0
2026-05-15	620	92.64	PUT	0	0	42.72	TRUE	0	0
2026-05-15	630	149.73	PUT	0	0	0	TRUE	0	0
2026-05-15	640	216.78	PUT	0	0	0	TRUE	0	0
2026-05-15	650	192.1	PUT	0	0	46.94	TRUE	0	0
2026-05-15	660	0	PUT	0	0	50.15	TRUE	0	0
2026-05-15	680	0	PUT	0	0	53.09	TRUE	0	0
2026-05-15	700	0	PUT	0	0	53.5	TRUE	0	0
2026-05-15	720	0	PUT	0	0	58.21	TRUE	0	0
2026-05-15	740	0	PUT	0	0	60.91	TRUE	0	0
2026-05-15	760	0	PUT	0	0	63.28	TRUE	0	0
2026-05-15	780	0	PUT	0	0	65.02	TRUE	0	0
2026-05-15	800	390.3	PUT	0	0	65.19	TRUE	0	0
2026-06-18	175	240.13	CALL	2	460	67.58	TRUE	240.13	0
2026-06-18	180	310.61	CALL	0	4	66.42	TRUE	0	0
2026-06-18	185	261	CALL	0	778	58.76	TRUE	0	0
2026-06-18	190	300.78	CALL	0	59	62.41	TRUE	0	0
2026-06-18	195	232	CALL	0	32	59.64	TRUE	0	0
2026-06-18	200	225.6	CALL	0	38	57.61	TRUE	0	0
2026-06-18	205	0	CALL	0	4	53.78	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	52.25	TRUE	0	0
2026-06-18	215	246	CALL	0	5	52.45	TRUE	0	0
2026-06-18	220	259.6	CALL	0	119	51.8	TRUE	0	0
2026-06-18	225	265.4	CALL	0	16	45.08	TRUE	0	0
2026-06-18	230	229.65	CALL	0	216	48.48	TRUE	0	0
2026-06-18	235	0	CALL	0	30	46.47	TRUE	0	0
2026-06-18	240	178	CALL	1	30	54.39	TRUE	178	0
2026-06-18	245	214.9	CALL	0	29	45.94	TRUE	0	0
2026-06-18	250	164.6	CALL	0	226	43.42	TRUE	0	0
2026-06-18	255	172.41	CALL	0	35	41.35	TRUE	0	0
2026-06-18	260	204.75	CALL	0	26	43.06	TRUE	0	0
2026-06-18	265	218.3	CALL	0	23	42.25	TRUE	0	0
2026-06-18	270	192	CALL	0	58	39.54	TRUE	0	0
2026-06-18	275	142.51	CALL	1	58	37.57	TRUE	142.51	0
2026-06-18	280	148	CALL	0	827	37.11	TRUE	0	0
2026-06-18	285	142	CALL	0	303	36.47	TRUE	0	0
2026-06-18	290	126.68	CALL	0	413	36.14	TRUE	0	0
2026-06-18	295	123.42	CALL	0	424	36.64	TRUE	0	0
2026-06-18	300	122.2	CALL	4	850	35.32	TRUE	6.96	0.06
2026-06-18	305	112	CALL	0	40	35.72	TRUE	0	0
2026-06-18	310	107.8	CALL	0	147	36.23	TRUE	0	0
2026-06-18	315	178.72	CALL	0	20	35.78	TRUE	0	0
2026-06-18	320	102.4	CALL	10	159	34.91	TRUE	4.34	0.04
2026-06-18	325	96.49	CALL	1	135	34.75	TRUE	96.49	0
2026-06-18	330	88.11	CALL	3	89	34.7	TRUE	-3.39	-0.04
2026-06-18	335	104.2	CALL	0	75	33.83	TRUE	0	0
2026-06-18	340	79.51	CALL	2	107	32.95	TRUE	-0.09	-0
2026-06-18	345	80.82	CALL	10	184	32.64	TRUE	80.82	0
2026-06-18	350	76.6	CALL	8	599	32.22	TRUE	5.14	0.07
2026-06-18	355	69.75	CALL	18	111	31.85	TRUE	3	0.04
2026-06-18	360	67.6	CALL	3	783	31.58	TRUE	4.39	0.07
2026-06-18	365	65.5	CALL	3	58	31.26	TRUE	6	0.1
2026-06-18	370	60.66	CALL	23	268	30.95	TRUE	4.98	0.09
2026-06-18	375	55.26	CALL	8	365	30.62	TRUE	2.66	0.05
2026-06-18	380	52.85	CALL	23	504	30.36	TRUE	3.88	0.08
2026-06-18	385	49.26	CALL	20	130	29.98	TRUE	1.51	0.03
2026-06-18	390	48	CALL	12	310	29.83	TRUE	6.07	0.14
2026-06-18	395	42.5	CALL	18	303	29.53	TRUE	3.62	0.09
2026-06-18	400	38.6	CALL	368	1688	29.32	TRUE	2.8	0.08
2026-06-18	405	36.45	CALL	65	436	29.92	TRUE	3.5	0.11
2026-06-18	410	32.45	CALL	232	665	29.15	TRUE	0.95	0.03
2026-06-18	415	30.55	CALL	372	1649	29.03	FALSE	1.7	0.06
2026-06-18	420	28	CALL	369	1671	28.8	FALSE	1.49	0.06
2026-06-18	425	25.54	CALL	138	1332	28.66	FALSE	1.29	0.05
2026-06-18	430	23.4	CALL	349	3968	28.56	FALSE	1.42	0.06
2026-06-18	435	21.35	CALL	57	804	28.44	FALSE	1.08	0.05
2026-06-18	440	19.46	CALL	1236	2377	28.34	FALSE	0.99	0.05
2026-06-18	445	17.2	CALL	61	732	28.24	FALSE	0.92	0.06
2026-06-18	450	16.25	CALL	592	6112	28.25	FALSE	0.92	0.06
2026-06-18	455	14.4	CALL	261	4246	28.12	FALSE	0.6	0.04
2026-06-18	460	12.8	CALL	185	1531	28.05	FALSE	0.3	0.02
2026-06-18	465	13.02	CALL	42	1063	28.03	FALSE	2.05	0.19
2026-06-18	470	11.75	CALL	84	1705	28.01	FALSE	1.8	0.18
2026-06-18	475	10	CALL	477	2424	28.01	FALSE	1.08	0.12
2026-06-18	480	8.5	CALL	415	13863	27.95	FALSE	0.1	0.01
2026-06-18	485	7.83	CALL	68	2711	27.99	FALSE	0.68	0.1
2026-06-18	490	7.1	CALL	69	1527	27.88	FALSE	0.56	0.09
2026-06-18	495	6.35	CALL	26	1386	28.03	FALSE	0.36	0.06
2026-06-18	500	5.85	CALL	1877	12937	28.1	FALSE	0.3	0.05
2026-06-18	505	5.77	CALL	44	1179	28.15	FALSE	0.95	0.2
2026-06-18	510	5.25	CALL	46	2985	28.24	FALSE	0.95	0.22
2026-06-18	515	4.8	CALL	28	2048	28.3	FALSE	0.7	0.17
2026-06-18	520	3.83	CALL	170	5639	28.41	FALSE	0.18	0.05
2026-06-18	525	3.95	CALL	75	3493	28.5	FALSE	0.7	0.22
2026-06-18	530	3.1	CALL	167	5101	28.62	FALSE	0.21	0.07
2026-06-18	535	2.88	CALL	53	1635	28.68	FALSE	0.24	0.09
2026-06-18	540	2.64	CALL	114	2258	28.87	FALSE	0.27	0.11
2026-06-18	545	2.58	CALL	32	1237	28.98	FALSE	0.33	0.15
2026-06-18	550	2.17	CALL	693	5729	29.09	FALSE	0.14	0.07
2026-06-18	555	2.16	CALL	50	921	29.28	FALSE	0.36	0.2
2026-06-18	560	1.99	CALL	111	3955	29.44	FALSE	0.32	0.19
2026-06-18	565	1.78	CALL	27	1168	29.58	FALSE	0.24	0.16
2026-06-18	570	1.63	CALL	6	1462	29.73	FALSE	0.2	0.14
2026-06-18	575	1.45	CALL	26	1868	29.92	FALSE	0.17	0.13
2026-06-18	580	1.41	CALL	23	1591	30.08	FALSE	0.23	0.19
2026-06-18	585	1.2	CALL	0	1520	30.26	FALSE	0	0
2026-06-18	590	1.09	CALL	5	4748	30.4	FALSE	0.05	0.05
2026-06-18	595	1.01	CALL	3	1185	30.6	FALSE	0.08	0.09
2026-06-18	600	0.93	CALL	163	7787	30.75	FALSE	0	0
2026-06-18	605	0.81	CALL	0	1229	30.99	FALSE	0	0
2026-06-18	610	0.83	CALL	1	919	31.31	FALSE	0.05	0.06
2026-06-18	615	0.69	CALL	0	475	31.36	FALSE	0	0
2026-06-18	620	0.73	CALL	4	1073	31.53	FALSE	0.07	0.11
2026-06-18	625	0.62	CALL	0	1061	31.7	FALSE	0	0
2026-06-18	630	0.59	CALL	1	710	31.8	FALSE	0.04	0.07
2026-06-18	635	0.59	CALL	21	4180	32.02	FALSE	0.59	0
2026-06-18	640	0.5	CALL	0	1575	32.18	FALSE	0	0
2026-06-18	645	0.85	CALL	0	788	32.44	FALSE	0	0
2026-06-18	650	0.43	CALL	0	1818	32.5	FALSE	0	0
2026-06-18	655	0.4	CALL	0	171	32.61	FALSE	0	0
2026-06-18	660	0.4	CALL	1	433	32.97	FALSE	0.4	0
2026-06-18	665	0.36	CALL	0	593	33.03	FALSE	0	0
2026-06-18	670	0.33	CALL	0	384	33.24	FALSE	0	0
2026-06-18	675	0.3	CALL	0	601	33.3	FALSE	0	0
2026-06-18	680	0.3	CALL	0	1158	33.61	FALSE	0	0
2026-06-18	700	0.24	CALL	13	1323	34.31	FALSE	0.01	0.04
2026-06-18	720	0.17	CALL	9	667	34.55	FALSE	0.01	0.06
2026-06-18	740	0.13	CALL	0	295	35.32	FALSE	0	0
2026-06-18	760	0.13	CALL	50	3121	36.47	FALSE	-0.02	-0.13
2026-06-18	780	0.07	CALL	60	5121	35.65	FALSE	-0.01	-0.13
2026-06-18	800	0.07	CALL	38	3590	36.92	FALSE	-0.01	-0.13
2026-06-18	175	0.03	PUT	1	537	48	FALSE	0.02	2
2026-06-18	180	0.01	PUT	0	55	48.71	FALSE	0	0
2026-06-18	185	0.03	PUT	0	608	45.7	FALSE	0	0
2026-06-18	190	0.06	PUT	0	402	45.3	FALSE	0	0
2026-06-18	195	0.04	PUT	0	215	43.89	FALSE	0	0
2026-06-18	200	0.05	PUT	0	304	43.33	FALSE	0	0
2026-06-18	205	0.05	PUT	0	240	43.27	FALSE	0	0
2026-06-18	210	0.05	PUT	0	427	42.43	FALSE	0	0
2026-06-18	215	0.1	PUT	8	92	41.79	FALSE	0.1	0
2026-06-18	220	0.15	PUT	0	153	41.79	FALSE	0	0
2026-06-18	225	0.1	PUT	0	209	41.23	FALSE	0	0
2026-06-18	230	0.21	PUT	0	231	40.83	FALSE	0	0
2026-06-18	235	0.23	PUT	5	245	40.29	FALSE	0.23	0
2026-06-18	240	0.29	PUT	0	117	39.93	FALSE	0	0
2026-06-18	245	0.35	PUT	0	347	39.52	FALSE	0	0
2026-06-18	250	0.37	PUT	0	3020	39.18	FALSE	0	0
2026-06-18	255	0.54	PUT	0	201	38.71	FALSE	0	0
2026-06-18	260	0.5	PUT	2	144	38.34	FALSE	-0.09	-0.15
2026-06-18	265	0.62	PUT	0	389	38.02	FALSE	0	0
2026-06-18	270	0.84	PUT	1	726	37.65	FALSE	0.05	0.06
2026-06-18	275	1.03	PUT	0	387	37.25	FALSE	0	0
2026-06-18	280	1.01	PUT	2	506	36.9	FALSE	-0.1	-0.09
2026-06-18	285	1.26	PUT	1	484	36.47	FALSE	0.08	0.07
2026-06-18	290	1.55	PUT	5	960	36.14	FALSE	0.11	0.08
2026-06-18	295	1.18	PUT	0	786	35.77	FALSE	0	0
2026-06-18	300	1.93	PUT	59	3304	35.28	FALSE	-0.08	-0.04
2026-06-18	305	2.43	PUT	0	316	35.05	FALSE	0	0
2026-06-18	310	2.78	PUT	0	641	34.65	FALSE	0	0
2026-06-18	315	3.2	PUT	0	1044	34.28	FALSE	0	0
2026-06-18	320	3.4	PUT	59	921	34.03	FALSE	-0.21	-0.06
2026-06-18	325	3.62	PUT	32	840	33.51	FALSE	-0.48	-0.12
2026-06-18	330	4.32	PUT	261	1641	33.17	FALSE	-0.45	-0.09
2026-06-18	335	4.62	PUT	590	1041	32.74	FALSE	-0.38	-0.08
2026-06-18	340	5.23	PUT	111	1527	32.48	FALSE	-0.42	-0.07
2026-06-18	345	6.4	PUT	22	1609	32.05	FALSE	-0.3	-0.04
2026-06-18	350	7.03	PUT	388	2815	31.85	FALSE	-0.13	-0.02
2026-06-18	355	7.37	PUT	52	782	31.35	FALSE	-1.23	-0.14
2026-06-18	360	8.46	PUT	294	1670	31.04	FALSE	-0.68	-0.07
2026-06-18	365	10.05	PUT	162	1235	30.68	FALSE	-0.35	-0.03
2026-06-18	370	10.89	PUT	485	1995	30.43	FALSE	-0.51	-0.04
2026-06-18	375	12.2	PUT	128	1858	30.22	FALSE	-0.82	-0.06
2026-06-18	380	13.55	PUT	199	3299	29.78	FALSE	-0.6	-0.04
2026-06-18	385	15.05	PUT	224	6100	29.53	FALSE	-0.65	-0.04
2026-06-18	390	16.7	PUT	610	2189	29.27	FALSE	-1.3	-0.07
2026-06-18	395	18.6	PUT	202	1434	29.07	FALSE	-0.7	-0.04
2026-06-18	400	20.55	PUT	668	7052	28.77	FALSE	-0.7	-0.03
2026-06-18	405	22.3	PUT	125	1328	28.58	FALSE	-1.85	-0.08
2026-06-18	410	24.95	PUT	57	1467	28.4	FALSE	-0.85	-0.03
2026-06-18	415	27.1	PUT	149	4406	28.24	TRUE	-1.94	-0.07
2026-06-18	420	29.8	PUT	154	4946	28.08	TRUE	-0.98	-0.03
2026-06-18	425	31.56	PUT	42	2317	27.99	TRUE	-2.14	-0.06
2026-06-18	430	33.95	PUT	61	5009	27.85	TRUE	-3.25	-0.09
2026-06-18	435	35.6	PUT	37	1820	27.73	TRUE	-4.77	-0.12
2026-06-18	440	41.2	PUT	30	2265	27.62	TRUE	-1.74	-0.04
2026-06-18	445	44.32	PUT	13	2864	27.83	TRUE	-2.53	-0.05
2026-06-18	450	47.6	PUT	349	7710	27.64	TRUE	-3.12	-0.06
2026-06-18	455	50.58	PUT	6	1545	26.95	TRUE	-4.19	-0.08
2026-06-18	460	53.65	PUT	41	2778	27.39	TRUE	-2.68	-0.05
2026-06-18	465	56.91	PUT	7	1002	27.52	TRUE	-4.91	-0.08
2026-06-18	470	61.45	PUT	17	1406	27.36	TRUE	-4.3	-0.07
2026-06-18	475	66.88	PUT	14	1840	27.96	TRUE	-3.1	-0.04
2026-06-18	480	70.94	PUT	28	2430	27.9	TRUE	-3.86	-0.05
2026-06-18	485	74.23	PUT	1	1731	26.51	TRUE	-4.12	-0.05
2026-06-18	490	79.57	PUT	11	2289	28.19	TRUE	-0.69	-0.01
2026-06-18	495	82.83	PUT	1	798	26.16	TRUE	-3.67	-0.04
2026-06-18	500	86.41	PUT	18	2942	28.01	TRUE	-3.74	-0.04
2026-06-18	505	96.76	PUT	0	490	28.28	TRUE	0	0
2026-06-18	510	95.55	PUT	19	653	28.1	TRUE	95.55	0
2026-06-18	515	98.15	PUT	2	909	28.37	TRUE	-7.78	-0.07
2026-06-18	520	110.38	PUT	11	959	28.96	TRUE	-0.5	-0
2026-06-18	525	107	PUT	2	641	29.66	TRUE	-8.94	-0.08
2026-06-18	530	120.53	PUT	0	781	29.69	TRUE	0	0
2026-06-18	535	126.29	PUT	0	295	29.92	TRUE	0	0
2026-06-18	540	123.39	PUT	17	269	30.17	TRUE	-7.19	-0.06
2026-06-18	545	136.08	PUT	0	159	30.57	TRUE	0	0
2026-06-18	550	131.8	PUT	33	719	30.84	TRUE	-8.72	-0.06
2026-06-18	555	140.06	PUT	0	62	30.75	TRUE	0	0
2026-06-18	560	145.86	PUT	0	386	30.68	TRUE	0	0
2026-06-18	565	89.82	PUT	0	0	32.26	TRUE	0	0
2026-06-18	570	153.5	PUT	0	3	0	TRUE	0	0
2026-06-18	575	96.1	PUT	0	3	0	TRUE	0	0
2026-06-18	580	118.2	PUT	0	0	34.24	TRUE	0	0
2026-06-18	585	161.5	PUT	0	0	0	TRUE	0	0
2026-06-18	590	102.16	PUT	0	0	0	TRUE	0	0
2026-06-18	595	114.6	PUT	0	1	35.67	TRUE	0	0
2026-06-18	600	121.8	PUT	0	0	37.65	TRUE	0	0
2026-06-18	605	69.35	PUT	0	0	38.71	TRUE	0	0
2026-06-18	610	108.1	PUT	0	0	0	TRUE	0	0
2026-06-18	615	133	PUT	0	0	38.36	TRUE	0	0
2026-06-18	620	136.92	PUT	0	0	39.02	TRUE	0	0
2026-06-18	625	141.9	PUT	0	0	0	TRUE	0	0
2026-06-18	630	98.58	PUT	0	0	0	TRUE	0	0
2026-06-18	635	160.93	PUT	0	0	0	TRUE	0	0
2026-06-18	640	142.55	PUT	0	0	42.96	TRUE	0	0
2026-06-18	645	118.2	PUT	0	0	0	TRUE	0	0
2026-06-18	650	116	PUT	0	0	0	TRUE	0	0
2026-06-18	655	126.5	PUT	0	0	43.44	TRUE	0	0
2026-06-18	660	166.56	PUT	0	0	45.86	TRUE	0	0
2026-06-18	665	126.9	PUT	0	0	46.07	TRUE	0	0
2026-06-18	670	160.85	PUT	0	0	45.75	TRUE	0	0
2026-06-18	675	147.05	PUT	0	0	0	TRUE	0	0
2026-06-18	680	142.35	PUT	0	0	46.44	TRUE	0	0
2026-06-18	700	199	PUT	0	0	49.01	TRUE	0	0
2026-06-18	720	241.1	PUT	0	0	0	TRUE	0	0
2026-06-18	740	263.87	PUT	0	0	53.42	TRUE	0	0
2026-06-18	760	0	PUT	0	0	56.54	TRUE	0	0
2026-06-18	780	299.25	PUT	0	0	57.32	TRUE	0	0
2026-06-18	800	0	PUT	0	0	60.85	TRUE	0	0
2026-07-17	215	0	CALL	0	0	50.91	TRUE	0	0
2026-07-17	220	216.1	CALL	0	2	50.72	TRUE	0	0
2026-07-17	225	0	CALL	0	0	48.32	TRUE	0	0
2026-07-17	230	0	CALL	0	0	47.33	TRUE	0	0
2026-07-17	235	0	CALL	0	0	46.33	TRUE	0	0
2026-07-17	240	0	CALL	0	0	45.47	TRUE	0	0
2026-07-17	245	0	CALL	0	0	44.43	TRUE	0	0
2026-07-17	250	167.35	CALL	6	2	38.84	TRUE	-1.76	-0.01
2026-07-17	255	0	CALL	0	0	42.74	TRUE	0	0
2026-07-17	260	0	CALL	0	0	42.03	TRUE	0	0
2026-07-17	265	0	CALL	0	0	39.82	TRUE	0	0
2026-07-17	270	0	CALL	0	0	38.53	TRUE	0	0
2026-07-17	275	0	CALL	0	0	38.82	TRUE	0	0
2026-07-17	280	0	CALL	0	0	37.4	TRUE	0	0
2026-07-17	285	157.2	CALL	0	1	37.07	TRUE	0	0
2026-07-17	290	0	CALL	0	0	36.46	TRUE	0	0
2026-07-17	295	124.63	CALL	0	1	36.66	TRUE	0	0
2026-07-17	300	116.56	CALL	0	31	35.67	TRUE	0	0
2026-07-17	310	112	CALL	2	60	36.34	TRUE	4.53	0.04
2026-07-17	320	102.05	CALL	1	13	33.15	TRUE	2.05	0.02
2026-07-17	330	90.4	CALL	0	5	33.69	TRUE	0	0
2026-07-17	340	94.79	CALL	0	33	33.12	TRUE	0	0
2026-07-17	350	80.5	CALL	3	37	32.12	TRUE	7.5	0.1
2026-07-17	360	72.5	CALL	12	24	31.27	TRUE	4.43	0.07
2026-07-17	370	59.15	CALL	0	69	30.76	TRUE	0	0
2026-07-17	380	55.8	CALL	6	60	30.21	TRUE	4.28	0.08
2026-07-17	390	48.45	CALL	9	59	30.15	TRUE	2.25	0.05
2026-07-17	395	43.32	CALL	0	60	29.51	TRUE	0	0
2026-07-17	400	41.5	CALL	44	170	28.93	TRUE	2.1	0.05
2026-07-17	405	38.45	CALL	15	21	28.59	TRUE	2.2	0.06
2026-07-17	410	37.5	CALL	121	183	28.93	TRUE	3.06	0.09
2026-07-17	415	33.65	CALL	290	202	28.78	FALSE	1.68	0.05
2026-07-17	420	31.3	CALL	146	402	28.62	FALSE	2	0.07
2026-07-17	425	29.14	CALL	99	598	28.43	FALSE	1.99	0.07
2026-07-17	430	26.65	CALL	70	682	28.41	FALSE	1.65	0.07
2026-07-17	435	25.1	CALL	25	323	28.19	FALSE	2.8	0.13
2026-07-17	440	22.6	CALL	28	594	28.19	FALSE	1.4	0.07
2026-07-17	445	22.35	CALL	16	394	27.99	FALSE	3.25	0.17
2026-07-17	450	18.78	CALL	108	721	27.91	FALSE	1.33	0.08
2026-07-17	455	18.26	CALL	92	444	27.86	FALSE	2.26	0.14
2026-07-17	460	15.9	CALL	58	734	27.8	FALSE	1.33	0.09
2026-07-17	465	14.5	CALL	74	343	27.71	FALSE	0.75	0.05
2026-07-17	470	13.4	CALL	89	876	27.68	FALSE	0.87	0.07
2026-07-17	475	12.05	CALL	224	695	27.61	FALSE	0.66	0.06
2026-07-17	480	10.95	CALL	55	1078	27.56	FALSE	0.45	0.04
2026-07-17	485	11	CALL	32	360	27.6	FALSE	1.65	0.18
2026-07-17	490	9.1	CALL	61	577	27.57	FALSE	0.73	0.09
2026-07-17	495	8.71	CALL	24	727	27.63	FALSE	1.1	0.14
2026-07-17	500	7.65	CALL	193	2743	27.74	FALSE	0.47	0.07
2026-07-17	505	6.7	CALL	37	723	27.64	FALSE	0.5	0.08
2026-07-17	510	6.75	CALL	56	668	27.7	FALSE	1	0.17
2026-07-17	515	6.35	CALL	63	193	27.76	FALSE	1.04	0.2
2026-07-17	520	5.68	CALL	60	349	27.83	FALSE	0.87	0.18
2026-07-17	525	5.2	CALL	23	1315	27.87	FALSE	0.92	0.22
2026-07-17	530	4.76	CALL	21	1743	27.97	FALSE	0.71	0.18
2026-07-17	535	3.95	CALL	16	326	28	FALSE	0.4	0.11
2026-07-17	540	3.65	CALL	6	1077	28.17	FALSE	0.21	0.06
2026-07-17	545	3.65	CALL	4	483	28.23	FALSE	0.55	0.18
2026-07-17	550	3.06	CALL	50	1855	28.36	FALSE	0.21	0.07
2026-07-17	555	3.05	CALL	28	628	28.44	FALSE	0.52	0.21
2026-07-17	560	2.55	CALL	11	391	28.51	FALSE	0.15	0.06
2026-07-17	565	2.44	CALL	7	147	28.66	FALSE	0.07	0.03
2026-07-17	570	2.13	CALL	461	151	28.68	FALSE	0.16	0.08
2026-07-17	575	1.96	CALL	0	356	28.9	FALSE	0	0
2026-07-17	580	1.98	CALL	2	396	29.06	FALSE	0.23	0.13
2026-07-17	585	1.81	CALL	7	86	29.18	FALSE	1.81	0
2026-07-17	590	1.69	CALL	21	86	29.31	FALSE	0.24	0.17
2026-07-17	595	1.46	CALL	84	446	29.46	FALSE	0.08	0.06
2026-07-17	600	1.35	CALL	66	1378	29.59	FALSE	0.08	0.06
2026-07-17	620	1.01	CALL	36	318	30.18	FALSE	0.06	0.06
2026-07-17	640	0.75	CALL	65	547	30.69	FALSE	0.04	0.06
2026-07-17	660	0.58	CALL	2	150	31.32	FALSE	0.08	0.16
2026-07-17	680	0.44	CALL	0	69	31.76	FALSE	0	0
2026-07-17	700	0.35	CALL	105	202	32.44	FALSE	0.35	0
2026-07-17	720	0.27	CALL	27	230	32.89	FALSE	0.27	0
2026-07-17	215	0.12	PUT	0	136	40.71	FALSE	0	0
2026-07-17	220	0.23	PUT	1	1	40.46	FALSE	0.23	0
2026-07-17	225	0	PUT	0	0	39.87	FALSE	0	0
2026-07-17	230	0.26	PUT	5	2	39.45	FALSE	-0.07	-0.21
2026-07-17	235	0.31	PUT	1	0	39	FALSE	0.31	0
2026-07-17	240	0.38	PUT	6	102	38.63	FALSE	-0.13	-0.25
2026-07-17	245	0.59	PUT	0	67	38.31	FALSE	0	0
2026-07-17	250	0.65	PUT	0	4	37.87	FALSE	0	0
2026-07-17	255	0	PUT	0	0	37.46	FALSE	0	0
2026-07-17	260	0.7	PUT	2	72	37.1	FALSE	-0.19	-0.21
2026-07-17	265	0.95	PUT	82	7	36.63	FALSE	0.15	0.19
2026-07-17	270	1.1	PUT	0	4	36.37	FALSE	0	0
2026-07-17	275	0.94	PUT	0	4	36.04	FALSE	0	0
2026-07-17	280	1.43	PUT	4	9	35.67	FALSE	0.02	0.01
2026-07-17	285	1.47	PUT	1	13	35.35	FALSE	1.47	0
2026-07-17	290	1.88	PUT	32	1	34.95	FALSE	0.39	0.26
2026-07-17	295	2.35	PUT	0	10	34.61	FALSE	0	0
2026-07-17	300	2.4	PUT	51	673	34.25	FALSE	-0.4	-0.14
2026-07-17	310	3.3	PUT	120	266	33.59	FALSE	-0.1	-0.03
2026-07-17	320	4.2	PUT	47	204	32.89	FALSE	-0.5	-0.11
2026-07-17	330	5.5	PUT	16	311	32.16	FALSE	-0.06	-0.01
2026-07-17	340	6.7	PUT	16	508	31.66	FALSE	-0.3	-0.04
2026-07-17	350	8.25	PUT	143	789	30.92	FALSE	-0.5	-0.06
2026-07-17	360	10.32	PUT	409	1631	30.24	FALSE	-0.18	-0.02
2026-07-17	370	11.65	PUT	553	1450	29.67	FALSE	-1.3	-0.1
2026-07-17	380	14.75	PUT	84	1552	29.18	FALSE	-1.65	-0.1
2026-07-17	390	17.5	PUT	610	1095	28.71	FALSE	-2	-0.1
2026-07-17	395	20.55	PUT	24	301	28.51	FALSE	-0.25	-0.01
2026-07-17	400	21.74	PUT	82	3122	28.31	FALSE	-2.01	-0.08
2026-07-17	405	23	PUT	63	665	28.15	FALSE	-2.55	-0.1
2026-07-17	410	25.59	PUT	32	918	28	FALSE	-2.86	-0.1
2026-07-17	415	27.56	PUT	83	849	27.85	TRUE	-2.79	-0.09
2026-07-17	420	31.35	PUT	46	1887	27.78	TRUE	-1.6	-0.05
2026-07-17	425	33.05	PUT	32	1693	27.57	TRUE	-2.65	-0.07
2026-07-17	430	34.7	PUT	40	523	27.43	TRUE	-3.9	-0.1
2026-07-17	435	39.42	PUT	20	495	27.35	TRUE	-1.87	-0.05
2026-07-17	440	43.3	PUT	26	1670	27.2	TRUE	-1.5	-0.03
2026-07-17	445	46.28	PUT	10	253	27.17	TRUE	-0.4	-0.01
2026-07-17	450	47.75	PUT	32	1204	27.07	TRUE	-4.17	-0.08
2026-07-17	455	52.9	PUT	32	331	27.3	TRUE	-0.1	-0
2026-07-17	460	54.5	PUT	16	494	27.25	TRUE	-4.4	-0.07
2026-07-17	465	57.35	PUT	7	139	27.2	TRUE	-6.15	-0.1
2026-07-17	470	61.1	PUT	4	361	27.25	TRUE	-3.45	-0.05
2026-07-17	475	64.9	PUT	8	286	27.32	TRUE	-6.6	-0.09
2026-07-17	480	68.85	PUT	11	660	27.33	TRUE	-1.9	-0.03
2026-07-17	485	76.34	PUT	410	236	27.57	TRUE	-3.16	-0.04
2026-07-17	490	79.97	PUT	5	144	26.82	TRUE	-3.78	-0.05
2026-07-17	495	87.5	PUT	0	136	27.13	TRUE	0	0
2026-07-17	500	89.29	PUT	396	139	27.84	TRUE	0.14	0
2026-07-17	505	93.67	PUT	10	5	27.83	TRUE	93.67	0
2026-07-17	510	88.3	PUT	0	123	28.13	TRUE	0	0
2026-07-17	515	52.5	PUT	0	22	27.95	TRUE	0	0
2026-07-17	520	107.85	PUT	0	59	28.22	TRUE	0	0
2026-07-17	525	116.17	PUT	0	51	28.18	TRUE	0	0
2026-07-17	530	106.4	PUT	0	19	28.21	TRUE	0	0
2026-07-17	535	109.9	PUT	0	13	28.72	TRUE	0	0
2026-07-17	540	130.66	PUT	0	26	29.13	TRUE	0	0
2026-07-17	545	100.38	PUT	0	1	29.14	TRUE	0	0
2026-07-17	550	138.9	PUT	0	74	29.38	TRUE	0	0
2026-07-17	555	103.03	PUT	0	0	28.65	TRUE	0	0
2026-07-17	560	146.68	PUT	0	2	30.3	TRUE	0	0
2026-07-17	565	0	PUT	0	0	31	TRUE	0	0
2026-07-17	570	0	PUT	0	0	31.07	TRUE	0	0
2026-07-17	575	116.31	PUT	0	0	32.53	TRUE	0	0
2026-07-17	580	0	PUT	0	0	31.9	TRUE	0	0
2026-07-17	585	0	PUT	0	0	32.56	TRUE	0	0
2026-07-17	590	136.75	PUT	0	0	33.4	TRUE	0	0
2026-07-17	595	0	PUT	0	0	35.06	TRUE	0	0
2026-07-17	600	136.78	PUT	0	0	34.51	TRUE	0	0
2026-07-17	620	0	PUT	0	0	36.81	TRUE	0	0
2026-07-17	640	204.45	PUT	0	1	39.41	TRUE	0	0
2026-07-17	660	0	PUT	0	0	41.73	TRUE	0	0
2026-07-17	680	0	PUT	0	0	43.97	TRUE	0	0
2026-07-17	700	0	PUT	0	0	46.13	TRUE	0	0
2026-07-17	720	0	PUT	0	0	48.23	TRUE	0	0
2026-08-21	215	0	CALL	0	0	51.6	TRUE	0	0
2026-08-21	220	0	CALL	0	0	50.19	TRUE	0	0
2026-08-21	225	0	CALL	0	0	49.07	TRUE	0	0
2026-08-21	230	0	CALL	0	0	47.2	TRUE	0	0
2026-08-21	235	0	CALL	0	0	47.06	TRUE	0	0
2026-08-21	240	0	CALL	0	0	45.26	TRUE	0	0
2026-08-21	245	0	CALL	0	0	44.38	TRUE	0	0
2026-08-21	250	165.95	CALL	1	2	43.79	TRUE	165.95	0
2026-08-21	255	0	CALL	0	0	42.48	TRUE	0	0
2026-08-21	260	0	CALL	0	0	41.73	TRUE	0	0
2026-08-21	265	0	CALL	0	0	41.29	TRUE	0	0
2026-08-21	270	190.05	CALL	0	32	40.78	TRUE	0	0
2026-08-21	275	0	CALL	0	0	39.99	TRUE	0	0
2026-08-21	280	196.03	CALL	0	45	40.04	TRUE	0	0
2026-08-21	285	0	CALL	0	0	38.84	TRUE	0	0
2026-08-21	290	179.45	CALL	0	4	38.37	TRUE	0	0
2026-08-21	295	0	CALL	0	0	38.05	TRUE	0	0
2026-08-21	300	127.05	CALL	4	21	37.13	TRUE	127.05	0
2026-08-21	310	124.5	CALL	0	6	36.51	TRUE	0	0
2026-08-21	320	104.75	CALL	0	23	35.58	TRUE	0	0
2026-08-21	330	95	CALL	0	11	34.73	TRUE	0	0
2026-08-21	340	89.15	CALL	1	8	34.16	TRUE	3.95	0.05
2026-08-21	350	83.52	CALL	1	66	32.94	TRUE	5.86	0.08
2026-08-21	360	75.28	CALL	2	42	32.37	TRUE	5.48	0.08
2026-08-21	370	64.27	CALL	0	20	31.74	TRUE	0	0
2026-08-21	380	59.39	CALL	7	68	31.49	TRUE	2.68	0.05
2026-08-21	390	52.95	CALL	6	40	31.02	TRUE	2.54	0.05
2026-08-21	400	48	CALL	25	159	30.32	TRUE	4.2	0.1
2026-08-21	410	40.5	CALL	80	202	30.08	TRUE	1.15	0.03
2026-08-21	420	35.33	CALL	896	322	29.81	FALSE	1.1	0.03
2026-08-21	430	32.5	CALL	25	967	29.5	FALSE	2.6	0.09
2026-08-21	440	27.5	CALL	37	553	29.36	FALSE	2.4	0.1
2026-08-21	450	23.8	CALL	147	803	29.18	FALSE	1.55	0.07
2026-08-21	460	20.25	CALL	49	671	28.95	FALSE	1.65	0.09
2026-08-21	470	17.5	CALL	190	3172	28.8	FALSE	1.05	0.06
2026-08-21	480	15.1	CALL	294	6254	28.82	FALSE	1	0.07
2026-08-21	490	13	CALL	26	873	28.68	FALSE	0.9	0.07
2026-08-21	500	10.85	CALL	300	1534	28.56	FALSE	0.95	0.1
2026-08-21	510	9.3	CALL	19	3798	28.63	FALSE	0.9	0.11
2026-08-21	520	8.65	CALL	25	682	28.66	FALSE	1.4	0.19
2026-08-21	530	6.68	CALL	94	447	28.75	FALSE	0.53	0.09
2026-08-21	540	6.3	CALL	6	986	28.81	FALSE	1.05	0.2
2026-08-21	550	4.96	CALL	155	1182	28.95	FALSE	0.52	0.12
2026-08-21	560	4.18	CALL	15	876	28.95	FALSE	0.38	0.1
2026-08-21	570	3.9	CALL	1	352	29.17	FALSE	0.65	0.2
2026-08-21	580	3.38	CALL	7	361	29.33	FALSE	0.58	0.21
2026-08-21	590	2.82	CALL	1	314	29.46	FALSE	0.41	0.17
2026-08-21	600	2.41	CALL	139	764	29.64	FALSE	0.35	0.17
2026-08-21	610	1.8	CALL	0	231	29.83	FALSE	0	0
2026-08-21	620	1.58	CALL	0	830	30.03	FALSE	0	0
2026-08-21	630	1.72	CALL	0	180	30.25	FALSE	0	0
2026-08-21	640	1.25	CALL	0	111	30.44	FALSE	0	0
2026-08-21	650	1.16	CALL	13	491	30.58	FALSE	0.11	0.1
2026-08-21	660	1.09	CALL	5	106	30.88	FALSE	0.15	0.16
2026-08-21	680	0.76	CALL	0	664	31.33	FALSE	0	0
2026-08-21	700	0.66	CALL	11	248	31.89	FALSE	0.04	0.06
2026-08-21	720	0.69	CALL	0	735	32.11	FALSE	0	0
2026-08-21	740	0.42	CALL	6	494	32.73	FALSE	0.42	0
2026-08-21	760	0.29	CALL	1	60	32.53	FALSE	0.05	0.21
2026-08-21	780	0.25	CALL	0	137	33.25	FALSE	0	0
2026-08-21	800	0.21	CALL	1	1042	33.68	FALSE	0.21	0
2026-08-21	215	0.36	PUT	0	171	40.49	FALSE	0	0
2026-08-21	220	0	PUT	0	0	40.28	FALSE	0	0
2026-08-21	225	0	PUT	0	0	39.81	FALSE	0	0
2026-08-21	230	0.61	PUT	0	3	39.41	FALSE	0	0
2026-08-21	235	0.7	PUT	0	2	39.04	FALSE	0	0
2026-08-21	240	0.83	PUT	0	1	38.69	FALSE	0	0
2026-08-21	245	0.78	PUT	0	6	38.34	FALSE	0	0
2026-08-21	250	1.06	PUT	1	219	37.74	FALSE	-0.13	-0.11
2026-08-21	255	1.24	PUT	0	9	37.61	FALSE	0	0
2026-08-21	260	1.45	PUT	1	250	37.3	FALSE	-0.1	-0.06
2026-08-21	265	0	PUT	0	0	36.91	FALSE	0	0
2026-08-21	270	1.3	PUT	0	97	36.56	FALSE	0	0
2026-08-21	275	0	PUT	0	0	36.22	FALSE	0	0
2026-08-21	280	2.32	PUT	0	72	35.86	FALSE	0	0
2026-08-21	285	2.12	PUT	0	1	35.53	FALSE	0	0
2026-08-21	290	3.24	PUT	0	41	35.21	FALSE	0	0
2026-08-21	295	0	PUT	0	0	34.88	FALSE	0	0
2026-08-21	300	3.75	PUT	112	247	34.34	FALSE	-0.35	-0.09
2026-08-21	310	4.52	PUT	2	364	33.87	FALSE	-0.63	-0.12
2026-08-21	320	5.75	PUT	116	186	33.18	FALSE	-0.36	-0.06
2026-08-21	330	7.4	PUT	9	257	32.56	FALSE	-0.25	-0.03
2026-08-21	340	8.35	PUT	48	1150	31.98	FALSE	-0.87	-0.09
2026-08-21	350	10.36	PUT	35	402	31.4	FALSE	-1.14	-0.1
2026-08-21	360	12.12	PUT	12	1001	30.87	FALSE	-1.68	-0.12
2026-08-21	370	14.75	PUT	79	815	30.38	FALSE	-1.6	-0.1
2026-08-21	380	17.75	PUT	27	1261	29.91	FALSE	-2.25	-0.11
2026-08-21	390	22.14	PUT	19	436	29.49	FALSE	-1.36	-0.06
2026-08-21	400	25.21	PUT	50	1504	29.13	FALSE	-1.99	-0.07
2026-08-21	410	29.46	PUT	130	632	28.82	FALSE	-2.59	-0.08
2026-08-21	420	34.7	PUT	13	1457	28.56	TRUE	-2.04	-0.06
2026-08-21	430	40	PUT	74	720	28.29	TRUE	-2.59	-0.06
2026-08-21	440	46.38	PUT	59	1192	28.06	TRUE	-2.59	-0.05
2026-08-21	450	51.3	PUT	5	1711	27.9	TRUE	-4	-0.07
2026-08-21	460	57.3	PUT	32	1040	28.13	TRUE	-4.33	-0.07
2026-08-21	470	66.5	PUT	1	865	27.69	TRUE	-2.85	-0.04
2026-08-21	480	72.26	PUT	14	1208	27.66	TRUE	-4.99	-0.06
2026-08-21	490	83.65	PUT	0	569	27.79	TRUE	0	0
2026-08-21	500	91.18	PUT	0	769	27.98	TRUE	0	0
2026-08-21	510	98.1	PUT	7	243	25.92	TRUE	1.97	0.02
2026-08-21	520	105.08	PUT	0	327	27.97	TRUE	0	0
2026-08-21	530	120.4	PUT	50	177	28.4	TRUE	6.05	0.05
2026-08-21	540	124.7	PUT	0	84	28.28	TRUE	0	0
2026-08-21	550	120.14	PUT	0	79	29.29	TRUE	0	0
2026-08-21	560	127.22	PUT	0	51	29.69	TRUE	0	0
2026-08-21	570	107.1	PUT	0	3	29.63	TRUE	0	0
2026-08-21	580	154	PUT	0	0	30.49	TRUE	0	0
2026-08-21	590	125.1	PUT	0	0	0	TRUE	0	0
2026-08-21	600	187.82	PUT	0	0	33.23	TRUE	0	0
2026-08-21	610	93.6	PUT	0	0	33.67	TRUE	0	0
2026-08-21	620	112	PUT	0	0	35.87	TRUE	0	0
2026-08-21	630	150.45	PUT	0	0	36.12	TRUE	0	0
2026-08-21	640	159.25	PUT	0	0	36.91	TRUE	0	0
2026-08-21	650	188.25	PUT	0	0	38	TRUE	0	0
2026-08-21	660	122.25	PUT	0	0	39.07	TRUE	0	0
2026-08-21	680	183.3	PUT	0	0	41.16	TRUE	0	0
2026-08-21	700	203.4	PUT	0	0	0	TRUE	0	0
2026-08-21	720	216.1	PUT	0	0	0	TRUE	0	0
2026-08-21	740	251.13	PUT	0	0	48.05	TRUE	0	0
2026-08-21	760	263.3	PUT	0	0	48.89	TRUE	0	0
2026-08-21	780	270.55	PUT	0	0	0	TRUE	0	0
2026-08-21	800	290.6	PUT	0	0	53.29	TRUE	0	0
2026-09-18	215	0	CALL	0	0	47.46	TRUE	0	0
2026-09-18	220	0	CALL	0	0	45.41	TRUE	0	0
2026-09-18	225	0	CALL	0	0	45.54	TRUE	0	0
2026-09-18	230	185.6	CALL	0	38	44.69	TRUE	0	0
2026-09-18	235	0	CALL	0	0	43.14	TRUE	0	0
2026-09-18	240	215	CALL	0	0	43.14	TRUE	0	0
2026-09-18	245	0	CALL	0	0	41.43	TRUE	0	0
2026-09-18	250	185	CALL	0	45	40.36	TRUE	0	0
2026-09-18	255	0	CALL	0	0	40.21	TRUE	0	0
2026-09-18	260	220.91	CALL	0	29	39.11	TRUE	0	0
2026-09-18	265	0	CALL	0	0	38.98	TRUE	0	0
2026-09-18	270	161.8	CALL	0	50	38.52	TRUE	0	0
2026-09-18	275	0	CALL	0	0	38.01	TRUE	0	0
2026-09-18	280	152.33	CALL	0	31	38.36	TRUE	0	0
2026-09-18	285	0	CALL	0	0	37.69	TRUE	0	0
2026-09-18	290	190.95	CALL	0	2	37.15	TRUE	0	0
2026-09-18	295	0	CALL	0	0	36.3	TRUE	0	0
2026-09-18	300	123	CALL	12	312	33.84	TRUE	3	0.03
2026-09-18	310	118.92	CALL	5	22	35.27	TRUE	3.92	0.03
2026-09-18	320	108.7	CALL	0	12	34.15	TRUE	0	0
2026-09-18	330	99.5	CALL	5	56	33.51	TRUE	5	0.05
2026-09-18	340	100	CALL	0	47	32.75	TRUE	0	0
2026-09-18	350	82.77	CALL	1	51	32.49	TRUE	2.02	0.03
2026-09-18	360	78.22	CALL	3	64	31.83	TRUE	5.97	0.08
2026-09-18	370	68.82	CALL	2	52	31.07	TRUE	68.82	0
2026-09-18	380	63	CALL	25	108	30.7	TRUE	4.9	0.08
2026-09-18	390	55.8	CALL	2	77	30.33	TRUE	3.05	0.06
2026-09-18	400	50.4	CALL	39	875	30.23	TRUE	3.2	0.07
2026-09-18	410	42.7	CALL	113	227	29.71	TRUE	1.95	0.05
2026-09-18	420	38.15	CALL	355	719	29.42	FALSE	2.29	0.06
2026-09-18	430	33.21	CALL	58	1414	29.18	FALSE	1.06	0.03
2026-09-18	440	30.4	CALL	40	423	28.98	FALSE	2.15	0.08
2026-09-18	450	25.95	CALL	134	690	28.77	FALSE	1.28	0.05
2026-09-18	460	22.28	CALL	68	2226	28.61	FALSE	1.61	0.08
2026-09-18	470	19.96	CALL	37	1082	28.5	FALSE	1.66	0.09
2026-09-18	480	16.8	CALL	1251	1177	28.42	FALSE	0.85	0.05
2026-09-18	490	15.5	CALL	132	1189	28.34	FALSE	1.8	0.13
2026-09-18	500	12.4	CALL	232	2132	28.3	FALSE	0.4	0.03
2026-09-18	510	11.05	CALL	31	2193	28.26	FALSE	1.05	0.11
2026-09-18	520	9.13	CALL	288	2967	28.3	FALSE	0.63	0.07
2026-09-18	530	8.05	CALL	32	1932	28.31	FALSE	0.82	0.11
2026-09-18	540	7	CALL	30	1511	28.44	FALSE	0.47	0.07
2026-09-18	550	6	CALL	94	2387	28.46	FALSE	0.58	0.11
2026-09-18	560	5.04	CALL	49	2356	28.53	FALSE	0.37	0.08
2026-09-18	570	4.55	CALL	124	1161	28.76	FALSE	0.4	0.1
2026-09-18	580	3.8	CALL	114	5420	28.79	FALSE	0.24	0.07
2026-09-18	590	3.3	CALL	20	1962	28.75	FALSE	0.3	0.1
2026-09-18	600	2.99	CALL	17	2592	29.15	FALSE	0.34	0.13
2026-09-18	610	2.33	CALL	0	1623	29.23	FALSE	0	0
2026-09-18	620	2.23	CALL	4	854	29.32	FALSE	0.14	0.07
2026-09-18	630	1.94	CALL	65	625	29.44	FALSE	0.1	0.05
2026-09-18	640	1.79	CALL	18	133	29.74	FALSE	0.21	0.13
2026-09-18	650	1.52	CALL	4	638	29.86	FALSE	0.14	0.1
2026-09-18	660	1.35	CALL	4	165	30.06	FALSE	1.35	0
2026-09-18	670	1.19	CALL	6	284	30.23	FALSE	0.06	0.05
2026-09-18	680	1.07	CALL	4	286	30.47	FALSE	0.05	0.05
2026-09-18	700	0.87	CALL	26	971	30.96	FALSE	0.09	0.12
2026-09-18	720	0.7	CALL	1	361	31.36	FALSE	0.08	0.13
2026-09-18	740	0.58	CALL	6	87	31.85	FALSE	0.01	0.02
2026-09-18	760	0.45	CALL	3	98	32.03	FALSE	0.02	0.05
2026-09-18	780	0.35	CALL	1	186	32.2	FALSE	0.35	0
2026-09-18	800	0.3	CALL	58	911	32.72	FALSE	0.03	0.11
2026-09-18	215	0.52	PUT	20	170	39.77	FALSE	-0.01	-0.02
2026-09-18	220	0.61	PUT	3	2	39.44	FALSE	0	0
2026-09-18	225	0.72	PUT	2	0	39.18	FALSE	0.72	0
2026-09-18	230	0.84	PUT	3	299	38.88	FALSE	0.84	0
2026-09-18	235	0.93	PUT	0	23	38.41	FALSE	0	0
2026-09-18	240	1.05	PUT	2	80	37.81	FALSE	-0.15	-0.13
2026-09-18	245	1.24	PUT	4	2	37.67	FALSE	1.24	0
2026-09-18	250	1.4	PUT	0	147	37.32	FALSE	0	0
2026-09-18	255	0	PUT	0	0	37.03	FALSE	0	0
2026-09-18	260	1.64	PUT	4	79	36.7	FALSE	-0.25	-0.13
2026-09-18	265	2.08	PUT	2	0	36.36	FALSE	2.08	0
2026-09-18	270	2.35	PUT	3	185	36.04	FALSE	2.35	0
2026-09-18	275	0	PUT	0	0	35.67	FALSE	0	0
2026-09-18	280	2.85	PUT	0	89	35.39	FALSE	0	0
2026-09-18	285	2.52	PUT	0	50	34.94	FALSE	0	0
2026-09-18	290	3.45	PUT	4	151	34.65	FALSE	-0.3	-0.08
2026-09-18	295	4.1	PUT	4	1	34.34	FALSE	4.1	0
2026-09-18	300	4.5	PUT	101	1176	33.9	FALSE	-0.16	-0.03
2026-09-18	310	5.99	PUT	0	1089	33.29	FALSE	0	0
2026-09-18	320	6.81	PUT	186	409	32.72	FALSE	-0.04	-0.01
2026-09-18	330	8.31	PUT	162	1682	32.01	FALSE	-0.19	-0.02
2026-09-18	340	9.5	PUT	77	2482	31.45	FALSE	-0.75	-0.07
2026-09-18	350	11.74	PUT	64	1885	30.9	FALSE	-0.71	-0.06
2026-09-18	360	13.45	PUT	1272	1352	30.4	FALSE	-1.42	-0.1
2026-09-18	370	16.15	PUT	29	1967	29.98	FALSE	-1.88	-0.1
2026-09-18	380	19.6	PUT	21	2246	29.55	FALSE	-1.65	-0.08
2026-09-18	390	22.31	PUT	46	1773	29.19	FALSE	-1.98	-0.08
2026-09-18	400	27.95	PUT	8	7088	28.85	FALSE	-1.23	-0.04
2026-09-18	410	31.8	PUT	4	2329	28.62	FALSE	-1.59	-0.05
2026-09-18	420	35.5	PUT	61	2684	28.32	TRUE	-3.48	-0.09
2026-09-18	430	40.59	PUT	30	2852	28.06	TRUE	-3.91	-0.09
2026-09-18	440	47.2	PUT	23	3073	27.87	TRUE	-3.25	-0.06
2026-09-18	450	53.45	PUT	10	3276	27.68	TRUE	-2.96	-0.05
2026-09-18	460	61.4	PUT	6	3560	28.19	TRUE	-1.17	-0.02
2026-09-18	470	69.73	PUT	0	2380	27.34	TRUE	0	0
2026-09-18	480	75.72	PUT	3	2167	27.78	TRUE	-3.44	-0.04
2026-09-18	490	82.65	PUT	3	985	26.82	TRUE	-3.68	-0.04
2026-09-18	500	92.71	PUT	2	943	27.51	TRUE	1.49	0.02
2026-09-18	510	103.3	PUT	1	664	27.8	TRUE	103.3	0
2026-09-18	520	112	PUT	1	1801	27.79	TRUE	-0.4	-0
2026-09-18	530	116.8	PUT	20	395	25.55	TRUE	-4.85	-0.04
2026-09-18	540	127.74	PUT	0	195	28.33	TRUE	0	0
2026-09-18	550	137.5	PUT	0	322	28.18	TRUE	0	0
2026-09-18	560	137.35	PUT	0	167	29.27	TRUE	0	0
2026-09-18	570	145.6	PUT	0	27	29.46	TRUE	0	0
2026-09-18	580	163.57	PUT	4	19	29.73	TRUE	163.57	0
2026-09-18	590	154.43	PUT	0	0	30.55	TRUE	0	0
2026-09-18	600	168.55	PUT	0	0	31.45	TRUE	0	0
2026-09-18	610	133.8	PUT	0	1	32.58	TRUE	0	0
2026-09-18	620	145.33	PUT	0	0	34.47	TRUE	0	0
2026-09-18	630	149.35	PUT	0	0	34.49	TRUE	0	0
2026-09-18	640	168.42	PUT	0	0	35.56	TRUE	0	0
2026-09-18	650	181.01	PUT	0	0	36.6	TRUE	0	0
2026-09-18	660	157.42	PUT	0	0	0	TRUE	0	0
2026-09-18	670	153.07	PUT	0	0	38.64	TRUE	0	0
2026-09-18	680	157.89	PUT	0	0	39.63	TRUE	0	0
2026-09-18	700	187	PUT	0	0	42.57	TRUE	0	0
2026-09-18	720	0	PUT	0	0	43.45	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	45.27	TRUE	0	0
2026-09-18	760	0	PUT	0	0	47.04	TRUE	0	0
2026-09-18	780	0	PUT	0	0	48.76	TRUE	0	0
2026-09-18	800	0	PUT	0	0	50.43	TRUE	0	0
2026-11-20	215	0	CALL	0	0	47.99	TRUE	0	0
2026-11-20	220	0	CALL	0	0	45.67	TRUE	0	0
2026-11-20	225	0	CALL	0	0	46.3	TRUE	0	0
2026-11-20	230	0	CALL	0	0	45.33	TRUE	0	0
2026-11-20	235	0	CALL	0	0	44.57	TRUE	0	0
2026-11-20	240	0	CALL	0	0	43.86	TRUE	0	0
2026-11-20	245	0	CALL	0	0	41.82	TRUE	0	0
2026-11-20	250	0	CALL	0	0	41.45	TRUE	0	0
2026-11-20	255	0	CALL	0	0	40.96	TRUE	0	0
2026-11-20	260	0	CALL	0	0	40.54	TRUE	0	0
2026-11-20	265	0	CALL	0	0	39.8	TRUE	0	0
2026-11-20	270	163.91	CALL	0	1	39.64	TRUE	0	0
2026-11-20	275	193.9	CALL	0	2	37.89	TRUE	0	0
2026-11-20	280	178.65	CALL	0	4	37.72	TRUE	0	0
2026-11-20	285	0	CALL	0	0	37.26	TRUE	0	0
2026-11-20	290	0	CALL	0	0	36.43	TRUE	0	0
2026-11-20	295	0	CALL	0	0	36.6	TRUE	0	0
2026-11-20	300	128	CALL	0	4	35.64	TRUE	0	0
2026-11-20	305	121	CALL	1	14	35.48	TRUE	121	0
2026-11-20	310	142.58	CALL	0	4	34.69	TRUE	0	0
2026-11-20	315	0	CALL	0	0	34.33	TRUE	0	0
2026-11-20	320	126	CALL	0	1	33.98	TRUE	0	0
2026-11-20	325	105.06	CALL	0	6	33.64	TRUE	0	0
2026-11-20	330	103.92	CALL	2	1	33.66	TRUE	103.92	0
2026-11-20	335	0	CALL	0	0	33.2	TRUE	0	0
2026-11-20	340	145.22	CALL	0	1	32.72	TRUE	0	0
2026-11-20	345	99.92	CALL	0	1	32.77	TRUE	0	0
2026-11-20	350	95.15	CALL	0	21	32.5	TRUE	0	0
2026-11-20	355	93.7	CALL	0	1	32.24	TRUE	0	0
2026-11-20	360	92.13	CALL	0	1	31.94	TRUE	0	0
2026-11-20	365	76.45	CALL	1	1	31.23	TRUE	76.45	0
2026-11-20	370	81.3	CALL	0	3	31.38	TRUE	0	0
2026-11-20	375	82.71	CALL	0	2	31.04	TRUE	0	0
2026-11-20	380	68.7	CALL	3	13	31.19	TRUE	4.25	0.07
2026-11-20	385	65	CALL	19	7	30.91	TRUE	65	0
2026-11-20	390	61.54	CALL	1	10	31.11	TRUE	2.58	0.04
2026-11-20	395	56.23	CALL	0	19	30.6	TRUE	0	0
2026-11-20	400	56.25	CALL	5	74	30.39	TRUE	3.26	0.06
2026-11-20	405	50.43	CALL	0	8	30.5	TRUE	0	0
2026-11-20	410	51.1	CALL	40	39	30.38	TRUE	2.85	0.06
2026-11-20	415	47	CALL	88	17	30.09	FALSE	0.65	0.01
2026-11-20	420	46.9	CALL	45	601	29.98	FALSE	3.9	0.09
2026-11-20	425	43.2	CALL	9	90	29.85	FALSE	3.2	0.08
2026-11-20	430	41.13	CALL	20	283	29.75	FALSE	2.98	0.08
2026-11-20	435	38.5	CALL	12	62	29.64	FALSE	2.38	0.07
2026-11-20	440	36.6	CALL	21	94	29.53	FALSE	2.5	0.07
2026-11-20	445	34.2	CALL	6	97	29.44	FALSE	2.15	0.07
2026-11-20	450	32.6	CALL	6	592	29.32	FALSE	2.55	0.08
2026-11-20	455	31.8	CALL	12	41	29.24	FALSE	1.6	0.05
2026-11-20	460	28.7	CALL	6	549	29.16	FALSE	1.85	0.07
2026-11-20	465	27.75	CALL	43	69	29.09	FALSE	1.8	0.07
2026-11-20	470	25.95	CALL	18	68	29.01	FALSE	1.59	0.07
2026-11-20	475	22.25	CALL	0	28	28.94	FALSE	0	0
2026-11-20	480	22.75	CALL	19	374	28.89	FALSE	1.97	0.09
2026-11-20	485	20.35	CALL	0	76	28.83	FALSE	0	0
2026-11-20	490	20.31	CALL	4	293	28.76	FALSE	1.39	0.07
2026-11-20	495	17.71	CALL	3	42	28.7	FALSE	-0.54	-0.03
2026-11-20	500	17.95	CALL	34	162	28.71	FALSE	1.49	0.09
2026-11-20	505	16.45	CALL	1	49	28.61	FALSE	1	0.06
2026-11-20	510	15.67	CALL	13	35	28.63	FALSE	0.72	0.05
2026-11-20	515	14.87	CALL	7	21	28.61	FALSE	0.72	0.05
2026-11-20	520	14.79	CALL	38	191	28.57	FALSE	1.79	0.14
2026-11-20	525	13.63	CALL	4	31	28.61	FALSE	13.63	0
2026-11-20	530	12.66	CALL	3	41	28.59	FALSE	0.57	0.05
2026-11-20	535	11.97	CALL	4	20	28.56	FALSE	11.97	0
2026-11-20	540	11.05	CALL	11	33	28.6	FALSE	1.3	0.13
2026-11-20	545	9.01	CALL	0	13	28.63	FALSE	0	0
2026-11-20	550	10	CALL	16	857	28.62	FALSE	1.35	0.16
2026-11-20	555	9.77	CALL	0	21	28.63	FALSE	0	0
2026-11-20	560	8.15	CALL	0	40	28.69	FALSE	0	0
2026-11-20	565	7.2	CALL	0	63	28.71	FALSE	0	0
2026-11-20	570	7.29	CALL	0	9	28.76	FALSE	0	0
2026-11-20	575	6.55	CALL	1	31	28.78	FALSE	0.05	0.01
2026-11-20	580	6.7	CALL	1	24	28.82	FALSE	0.63	0.1
2026-11-20	585	6.56	CALL	1	16	28.84	FALSE	0.68	0.12
2026-11-20	590	6	CALL	11	52	28.89	FALSE	0.92	0.18
2026-11-20	595	5.63	CALL	42	14	28.91	FALSE	0.64	0.13
2026-11-20	600	5.25	CALL	3	295	28.98	FALSE	0.55	0.12
2026-11-20	605	4.95	CALL	65	1	29.24	FALSE	0.48	0.11
2026-11-20	610	4.68	CALL	1	34	29.11	FALSE	0.53	0.13
2026-11-20	615	3.9	CALL	0	40	29.17	FALSE	0	0
2026-11-20	620	4.5	CALL	0	19	29.21	FALSE	0	0
2026-11-20	625	3.56	CALL	0	3	29.32	FALSE	0	0
2026-11-20	630	4	CALL	0	9	29.4	FALSE	0	0
2026-11-20	635	3.88	CALL	0	6	29.46	FALSE	0	0
2026-11-20	640	2.98	CALL	0	6	29.5	FALSE	0	0
2026-11-20	645	3.43	CALL	0	6	29.61	FALSE	0	0
2026-11-20	650	2.73	CALL	0	352	29.67	FALSE	0	0
2026-11-20	655	2.73	CALL	0	3	29.75	FALSE	0	0
2026-11-20	660	2.62	CALL	2	7	29.78	FALSE	2.62	0
2026-11-20	665	0	CALL	0	0	29.89	FALSE	0	0
2026-11-20	670	3.8	CALL	0	1	29.97	FALSE	0	0
2026-11-20	675	0	CALL	0	0	30.04	FALSE	0	0
2026-11-20	680	2.33	CALL	0	58	30.11	FALSE	0	0
2026-11-20	700	1.82	CALL	1	554	30.42	FALSE	0.2	0.12
2026-11-20	215	0.95	PUT	1	142	38.78	FALSE	-0.08	-0.08
2026-11-20	220	0.99	PUT	0	7	38.44	FALSE	0	0
2026-11-20	225	1.06	PUT	0	6	38.12	FALSE	0	0
2026-11-20	230	1.13	PUT	0	14	37.77	FALSE	0	0
2026-11-20	235	1.28	PUT	0	9	37.44	FALSE	0	0
2026-11-20	240	1.4	PUT	0	3	37.11	FALSE	0	0
2026-11-20	245	1.55	PUT	0	2	36.82	FALSE	0	0
2026-11-20	250	2.23	PUT	1	1	36.34	FALSE	-0.1	-0.04
2026-11-20	255	2.47	PUT	0	13	36.13	FALSE	0	0
2026-11-20	260	2.15	PUT	0	1	35.82	FALSE	0	0
2026-11-20	265	3.03	PUT	0	15	35.5	FALSE	0	0
2026-11-20	270	3.4	PUT	0	44	35.18	FALSE	0	0
2026-11-20	275	4	PUT	0	25	34.86	FALSE	0	0
2026-11-20	280	4.28	PUT	8	18	34.54	FALSE	-0.02	-0
2026-11-20	285	4.6	PUT	4	10	34.28	FALSE	-0.36	-0.07
2026-11-20	290	4.3	PUT	0	9	33.96	FALSE	0	0
2026-11-20	295	4.75	PUT	0	9	33.66	FALSE	0	0
2026-11-20	300	6.13	PUT	16	39	33.34	FALSE	-0.49	-0.07
2026-11-20	305	5.34	PUT	0	7	33.04	FALSE	0	0
2026-11-20	310	7.3	PUT	3	68	32.82	FALSE	0.1	0.01
2026-11-20	315	7.77	PUT	0	1	32.53	FALSE	0	0
2026-11-20	320	9.07	PUT	57	94	32.26	FALSE	-0.63	-0.06
2026-11-20	325	9.63	PUT	61	26	32.01	FALSE	-0.67	-0.07
2026-11-20	330	10.15	PUT	2	23	31.72	FALSE	-0.8	-0.07
2026-11-20	335	11.71	PUT	21	91	31.48	FALSE	-0.69	-0.06
2026-11-20	340	12.73	PUT	2	69	31.25	FALSE	-0.17	-0.01
2026-11-20	345	13.41	PUT	1	178	31.02	FALSE	-1.24	-0.08
2026-11-20	350	15.07	PUT	1005	476	30.87	FALSE	-0.73	-0.05
2026-11-20	355	15.45	PUT	3	63	30.6	FALSE	-1.25	-0.07
2026-11-20	360	17.6	PUT	3	338	30.41	FALSE	-0.68	-0.04
2026-11-20	365	18.69	PUT	1	51	30.18	FALSE	-1.11	-0.06
2026-11-20	370	19.55	PUT	2	766	30.01	FALSE	-2.52	-0.11
2026-11-20	375	21.25	PUT	8	62	29.84	FALSE	-1.86	-0.08
2026-11-20	380	23.45	PUT	11	108	29.68	FALSE	-1.65	-0.07
2026-11-20	385	25.07	PUT	24	44	29.51	FALSE	-1.38	-0.05
2026-11-20	390	26.6	PUT	411	108	29.33	FALSE	-1.74	-0.06
2026-11-20	395	29.3	PUT	4	60	29.11	FALSE	-1.5	-0.05
2026-11-20	400	31.48	PUT	252	1648	29.04	FALSE	-1.14	-0.03
2026-11-20	405	33.1	PUT	4	151	28.96	FALSE	-2.9	-0.08
2026-11-20	410	37.5	PUT	4	759	28.81	FALSE	-0.13	-0
2026-11-20	415	36.85	PUT	70	29	28.7	TRUE	-1.65	-0.04
2026-11-20	420	40.5	PUT	1	769	28.56	TRUE	-2.34	-0.05
2026-11-20	425	42.25	PUT	46	139	28.45	TRUE	-1.51	-0.03
2026-11-20	430	44.2	PUT	49	391	28.36	TRUE	-2.85	-0.06
2026-11-20	435	47.41	PUT	5	344	28.23	TRUE	-3.69	-0.07
2026-11-20	440	51.57	PUT	1	400	28.18	TRUE	-1.16	-0.02
2026-11-20	445	54.17	PUT	1	13	28.09	TRUE	-0.38	-0.01
2026-11-20	450	56.82	PUT	2	644	27.98	TRUE	-2.76	-0.05
2026-11-20	455	63.67	PUT	0	93	27.87	TRUE	0	0
2026-11-20	460	54.89	PUT	0	237	27.8	TRUE	0	0
2026-11-20	465	67.8	PUT	2	59	27.82	TRUE	0.3	0
2026-11-20	470	70.98	PUT	6	23	27.54	TRUE	70.98	0
2026-11-20	475	75.34	PUT	0	15	27.58	TRUE	0	0
2026-11-20	480	76.06	PUT	23	164	27.71	TRUE	76.06	0
2026-11-20	485	44.1	PUT	0	5	27.4	TRUE	0	0
2026-11-20	490	84.45	PUT	1	19	27.7	TRUE	-1.78	-0.02
2026-11-20	495	92.79	PUT	0	4	27.47	TRUE	0	0
2026-11-20	500	93.47	PUT	0	31	27.82	TRUE	0	0
2026-11-20	505	55.12	PUT	0	1	27.48	TRUE	0	0
2026-11-20	510	98.53	PUT	1	1	27.5	TRUE	-3.37	-0.03
2026-11-20	515	98.04	PUT	0	10	27.56	TRUE	0	0
2026-11-20	520	103.2	PUT	0	12	27.29	TRUE	0	0
2026-11-20	525	105.04	PUT	0	22	27.9	TRUE	0	0
2026-11-20	530	109.88	PUT	0	6	27.87	TRUE	0	0
2026-11-20	535	114.56	PUT	0	13	27.65	TRUE	0	0
2026-11-20	540	114.48	PUT	0	1	27.85	TRUE	0	0
2026-11-20	545	133.75	PUT	0	2	27.83	TRUE	0	0
2026-11-20	550	122.89	PUT	0	2	27.89	TRUE	0	0
2026-11-20	555	146.05	PUT	0	5	28.01	TRUE	0	0
2026-11-20	560	151.1	PUT	0	5	27.75	TRUE	0	0
2026-11-20	565	0	PUT	0	0	28.36	TRUE	0	0
2026-11-20	570	160.85	PUT	0	1	28.29	TRUE	0	0
2026-11-20	575	0	PUT	0	0	28.23	TRUE	0	0
2026-11-20	580	0	PUT	0	0	28.04	TRUE	0	0
2026-11-20	585	0	PUT	0	0	27.92	TRUE	0	0
2026-11-20	590	0	PUT	0	0	29.76	TRUE	0	0
2026-11-20	595	0	PUT	0	0	29.4	TRUE	0	0
2026-11-20	600	190	PUT	0	0	29.64	TRUE	0	0
2026-11-20	605	0	PUT	0	0	29.95	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	615	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	625	192.33	PUT	0	0	32.01	TRUE	0	0
2026-11-20	630	0	PUT	0	0	32.51	TRUE	0	0
2026-11-20	635	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	33.49	TRUE	0	0
2026-11-20	645	219.65	PUT	0	0	33.98	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	0	PUT	0	0	35.89	TRUE	0	0
2026-11-20	670	0	PUT	0	0	36.35	TRUE	0	0
2026-11-20	675	0	PUT	0	0	36.82	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	257.45	CALL	0	14	52.53	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	52.75	TRUE	0	0
2026-12-18	185	263.16	CALL	0	1005	51.69	TRUE	0	0
2026-12-18	190	225	CALL	0	90	49.66	TRUE	0	0
2026-12-18	195	290.28	CALL	0	107	49.18	TRUE	0	0
2026-12-18	200	232.1	CALL	0	339	47.65	TRUE	0	0
2026-12-18	205	292.15	CALL	0	72	47.13	TRUE	0	0
2026-12-18	210	305.7	CALL	0	102	46.29	TRUE	0	0
2026-12-18	215	264.5	CALL	0	64	45.19	TRUE	0	0
2026-12-18	220	200.98	CALL	0	78	44.43	TRUE	0	0
2026-12-18	225	265.13	CALL	0	66	43.42	TRUE	0	0
2026-12-18	230	202.16	CALL	0	55	42.11	TRUE	0	0
2026-12-18	235	197	CALL	0	17	41.28	TRUE	0	0
2026-12-18	240	192	CALL	0	127	40.57	TRUE	0	0
2026-12-18	245	222.07	CALL	0	43	41.05	TRUE	0	0
2026-12-18	250	169.91	CALL	2	81	39.11	TRUE	-2.34	-0.01
2026-12-18	255	226.83	CALL	0	24	38.48	TRUE	0	0
2026-12-18	260	165.45	CALL	30	189	38.31	TRUE	165.45	0
2026-12-18	265	169.25	CALL	0	49	37.72	TRUE	0	0
2026-12-18	270	165.2	CALL	0	60	37.48	TRUE	0	0
2026-12-18	275	212.66	CALL	0	32	37.04	TRUE	0	0
2026-12-18	280	156.25	CALL	0	123	36.6	TRUE	0	0
2026-12-18	285	156	CALL	0	223	36.52	TRUE	0	0
2026-12-18	290	140.8	CALL	1	149	35.75	TRUE	140.8	0
2026-12-18	295	210.5	CALL	0	141	35.45	TRUE	0	0
2026-12-18	300	129.83	CALL	10	505	36.68	TRUE	4.29	0.03
2026-12-18	305	127.56	CALL	2	32	34.72	TRUE	2.3	0.02
2026-12-18	310	129.26	CALL	0	31	34.42	TRUE	0	0
2026-12-18	315	140.36	CALL	0	35	34.08	TRUE	0	0
2026-12-18	320	108.4	CALL	0	79	33.77	TRUE	0	0
2026-12-18	325	105.6	CALL	0	132	34.14	TRUE	0	0
2026-12-18	330	104.63	CALL	1	112	33.47	TRUE	2.43	0.02
2026-12-18	335	112.6	CALL	0	113	32.83	TRUE	0	0
2026-12-18	340	98.26	CALL	1	231	32.5	TRUE	3.5	0.04
2026-12-18	345	95.5	CALL	5	2878	32.3	TRUE	4.48	0.05
2026-12-18	350	90.81	CALL	3	2503	31.9	TRUE	5.06	0.06
2026-12-18	355	85.45	CALL	0	157	31.88	TRUE	0	0
2026-12-18	360	83.39	CALL	4	8195	32.58	TRUE	3.39	0.04
2026-12-18	365	76.06	CALL	0	1154	31.47	TRUE	0	0
2026-12-18	370	78.3	CALL	10	1211	31.21	TRUE	5.63	0.08
2026-12-18	375	74.53	CALL	22	4437	30.97	TRUE	5.43	0.08
2026-12-18	380	69.76	CALL	4	4680	31.33	TRUE	3.26	0.05
2026-12-18	385	67.05	CALL	1	1862	31.41	TRUE	4.05	0.06
2026-12-18	390	64.28	CALL	7	765	31.39	TRUE	3.28	0.05
2026-12-18	395	60.84	CALL	1	781	30.83	TRUE	2.66	0.05
2026-12-18	400	57.17	CALL	109	2568	30.65	TRUE	1.53	0.03
2026-12-18	405	55.8	CALL	3	1565	30.86	TRUE	3.2	0.06
2026-12-18	410	53.85	CALL	70	1808	30.36	TRUE	3.35	0.07
2026-12-18	415	49.15	CALL	94	747	29.92	FALSE	1.75	0.04
2026-12-18	420	47.08	CALL	54	1487	29.71	FALSE	1.67	0.04
2026-12-18	425	45.7	CALL	63	806	29.68	FALSE	3.1	0.07
2026-12-18	430	42.17	CALL	69	1319	29.55	FALSE	1.37	0.03
2026-12-18	435	41.05	CALL	8	537	29.44	FALSE	2.25	0.06
2026-12-18	440	39.91	CALL	274	671	29.34	FALSE	3.44	0.09
2026-12-18	445	37.55	CALL	1	429	29.22	FALSE	3.55	0.1
2026-12-18	450	33.9	CALL	108	1444	29.14	FALSE	1.7	0.05
2026-12-18	455	33.06	CALL	14	463	29.06	FALSE	1.44	0.05
2026-12-18	460	31.22	CALL	106	1540	28.95	FALSE	1.78	0.06
2026-12-18	465	29.32	CALL	55	579	28.87	FALSE	1.76	0.06
2026-12-18	470	27.87	CALL	19	1419	28.8	FALSE	1.58	0.06
2026-12-18	475	26.5	CALL	4	2945	28.74	FALSE	1.87	0.08
2026-12-18	480	23.95	CALL	71	4248	28.66	FALSE	1.35	0.06
2026-12-18	485	23.76	CALL	4	293	28.63	FALSE	1.94	0.09
2026-12-18	490	21.4	CALL	126	1018	28.55	FALSE	1.19	0.06
2026-12-18	495	21.3	CALL	14	1398	28.52	FALSE	2.14	0.11
2026-12-18	500	19.15	CALL	728	6015	28.41	FALSE	0.85	0.05
2026-12-18	505	18.58	CALL	3	530	28.44	FALSE	1.4	0.08
2026-12-18	510	17	CALL	25	829	28.35	FALSE	0.79	0.05
2026-12-18	515	15.9	CALL	17	1339	28.38	FALSE	0.83	0.06
2026-12-18	520	16.22	CALL	29	2033	28.39	FALSE	2.02	0.14
2026-12-18	525	14.19	CALL	104	102133	28.29	FALSE	0.69	0.05
2026-12-18	530	14.25	CALL	19	1598	28.36	FALSE	1.78	0.14
2026-12-18	535	13.5	CALL	7	761	28.38	FALSE	1.79	0.15
2026-12-18	540	12.15	CALL	16	1918	28.37	FALSE	1.1	0.1
2026-12-18	545	11.4	CALL	7	317	28.34	FALSE	0.85	0.08
2026-12-18	550	10.6	CALL	106	4013	28.37	FALSE	0.9	0.09
2026-12-18	555	10.54	CALL	12	242	28.4	FALSE	1.17	0.12
2026-12-18	560	9.6	CALL	7	2252	28.39	FALSE	0.85	0.1
2026-12-18	565	9.37	CALL	2	201	28.42	FALSE	9.37	0
2026-12-18	570	8.5	CALL	370	1149	28.43	FALSE	1	0.13
2026-12-18	575	7.85	CALL	102	154069	28.43	FALSE	0.45	0.06
2026-12-18	580	8	CALL	2	1389	28.51	FALSE	1.13	0.16
2026-12-18	585	7.15	CALL	3	368	28.68	FALSE	0.75	0.12
2026-12-18	590	6.65	CALL	2	1627	28.59	FALSE	0.5	0.08
2026-12-18	595	6.8	CALL	255	519	28.62	FALSE	0.95	0.16
2026-12-18	600	5.75	CALL	83	2357	28.69	FALSE	0.2	0.04
2026-12-18	605	5.5	CALL	2	599	28.57	FALSE	0.35	0.07
2026-12-18	610	5.54	CALL	3	427	28.75	FALSE	0.64	0.13
2026-12-18	615	4.85	CALL	12	239	28.78	FALSE	-0.05	-0.01
2026-12-18	620	5.1	CALL	12	651	28.86	FALSE	0.7	0.16
2026-12-18	625	4.82	CALL	18	51890	28.92	FALSE	0.81	0.2
2026-12-18	630	4.65	CALL	9	2985	28.95	FALSE	0.5	0.12
2026-12-18	635	4.18	CALL	1	2638	29.05	FALSE	4.18	0
2026-12-18	640	3.95	CALL	7	1313	29.29	FALSE	0.32	0.09
2026-12-18	645	3.75	CALL	1	149	29.35	FALSE	3.75	0
2026-12-18	650	3.7	CALL	24	1014	29.22	FALSE	0.6	0.19
2026-12-18	655	3.01	CALL	0	343	29.33	FALSE	0	0
2026-12-18	660	3.3	CALL	4	399	29.37	FALSE	0.45	0.16
2026-12-18	665	2.96	CALL	4	237	29.42	FALSE	2.96	0
2026-12-18	670	2.98	CALL	1	476	29.52	FALSE	0.38	0.15
2026-12-18	675	2.88	CALL	28	575	29.59	FALSE	0.43	0.18
2026-12-18	680	2.41	CALL	1	303	29.66	FALSE	2.41	0
2026-12-18	685	2.39	CALL	18	79	29.61	FALSE	0.06	0.03
2026-12-18	690	2.54	CALL	0	119	29.81	FALSE	0	0
2026-12-18	695	2.08	CALL	0	2030	29.88	FALSE	0	0
2026-12-18	700	2.11	CALL	59	4687	29.93	FALSE	0.16	0.08
2026-12-18	720	1.79	CALL	1	330	30.34	FALSE	0.19	0.12
2026-12-18	740	1.55	CALL	1	251	30.53	FALSE	0.19	0.14
2026-12-18	760	1.23	CALL	2	231	30.83	FALSE	0.06	0.05
2026-12-18	780	0.95	CALL	0	349	31.09	FALSE	0	0
2026-12-18	800	0.87	CALL	43	1235	31.37	FALSE	0.07	0.09
2026-12-18	175	0.34	PUT	3	414	40.83	FALSE	0	0
2026-12-18	180	0.32	PUT	0	65	40.66	FALSE	0	0
2026-12-18	185	0.5	PUT	0	913	40.3	FALSE	0	0
2026-12-18	190	0.53	PUT	0	297	39.9	FALSE	0	0
2026-12-18	195	0.54	PUT	0	99	39.55	FALSE	0	0
2026-12-18	200	0.79	PUT	0	360	39.21	FALSE	0	0
2026-12-18	205	0.87	PUT	0	82	38.88	FALSE	0	0
2026-12-18	210	0.99	PUT	0	246	38.54	FALSE	0	0
2026-12-18	215	1.12	PUT	0	109	38.24	FALSE	0	0
2026-12-18	220	1.33	PUT	0	168	37.88	FALSE	0	0
2026-12-18	225	1.37	PUT	2	89	37.57	FALSE	-0.16	-0.1
2026-12-18	230	1.75	PUT	0	344	37.25	FALSE	0	0
2026-12-18	235	1.83	PUT	5	68	36.82	FALSE	1.83	0
2026-12-18	240	2.01	PUT	6	145	36.62	FALSE	2.01	0
2026-12-18	245	1.72	PUT	0	87	36.32	FALSE	0	0
2026-12-18	250	2.59	PUT	2	243	35.92	FALSE	-0.01	-0
2026-12-18	255	2.8	PUT	80	100	35.7	FALSE	-0.18	-0.06
2026-12-18	260	3.1	PUT	6	475	35.41	FALSE	-0.3	-0.09
2026-12-18	265	3.87	PUT	0	205	35.1	FALSE	0	0
2026-12-18	270	3.27	PUT	0	157	34.78	FALSE	0	0
2026-12-18	275	4	PUT	3	227	34.5	FALSE	-0.75	-0.16
2026-12-18	280	4.7	PUT	5	262	34.21	FALSE	-0.1	-0.02
2026-12-18	285	4.93	PUT	2	187	33.9	FALSE	-0.47	-0.09
2026-12-18	290	5.46	PUT	2	154	33.61	FALSE	5.46	0
2026-12-18	295	6.27	PUT	0	170	33.31	FALSE	0	0
2026-12-18	300	6.75	PUT	5	777	33.02	FALSE	-0.55	-0.08
2026-12-18	305	7.85	PUT	0	620	32.75	FALSE	0	0
2026-12-18	310	8	PUT	1	358	32.51	FALSE	-0.75	-0.09
2026-12-18	315	8.6	PUT	2	408	32.27	FALSE	-0.36	-0.04
2026-12-18	320	9.75	PUT	9	4172	32.01	FALSE	-0.15	-0.02
2026-12-18	325	10.7	PUT	21	558	31.63	FALSE	-0.6	-0.05
2026-12-18	330	11.65	PUT	21	506	31.41	FALSE	-0.5	-0.04
2026-12-18	335	12.9	PUT	20	625	31.29	FALSE	-0.26	-0.02
2026-12-18	340	13	PUT	5	1564	31.08	FALSE	-1.35	-0.09
2026-12-18	345	14.66	PUT	12	696	30.85	FALSE	-0.89	-0.06
2026-12-18	350	15.91	PUT	392	2268	30.65	FALSE	-0.69	-0.04
2026-12-18	355	16.55	PUT	3	628	30.44	FALSE	-0.5	-0.03
2026-12-18	360	18.98	PUT	78	1697	30.27	FALSE	-0.39	-0.02
2026-12-18	365	20	PUT	27	1219	30.09	FALSE	-0.8	-0.04
2026-12-18	370	21.6	PUT	3	849	29.9	FALSE	-1.4	-0.06
2026-12-18	375	23.75	PUT	55	812	29.73	FALSE	-0.5	-0.02
2026-12-18	380	24.25	PUT	16	1415	29.57	FALSE	-2.23	-0.08
2026-12-18	385	26.45	PUT	2	1298	29.43	FALSE	-2.05	-0.07
2026-12-18	390	28.52	PUT	8	776	29.3	FALSE	-1.38	-0.05
2026-12-18	395	31.8	PUT	0	754	29.16	FALSE	0	0
2026-12-18	400	32.3	PUT	163	3686	29.08	FALSE	-2.22	-0.06
2026-12-18	405	34.8	PUT	5	458	28.87	FALSE	-1.95	-0.05
2026-12-18	410	37.1	PUT	291	1920	28.75	FALSE	-1.99	-0.05
2026-12-18	415	38.46	PUT	31	687	28.63	TRUE	-3.24	-0.08
2026-12-18	420	40.71	PUT	225	3271	28.49	TRUE	-2.97	-0.07
2026-12-18	425	43.2	PUT	32	759	28.4	TRUE	-3.55	-0.08
2026-12-18	430	47.8	PUT	2	1121	28.28	TRUE	-1.9	-0.04
2026-12-18	435	50.48	PUT	6	673	28.28	TRUE	-2.03	-0.04
2026-12-18	440	56	PUT	0	2824	28.07	TRUE	0	0
2026-12-18	445	55.25	PUT	1	383	27.98	TRUE	-3.15	-0.05
2026-12-18	450	58.86	PUT	16	1248	27.88	TRUE	-2.93	-0.05
2026-12-18	455	61.3	PUT	3	290	27.8	TRUE	-2.7	-0.04
2026-12-18	460	63.7	PUT	13	1746	27.7	TRUE	-4.06	-0.06
2026-12-18	465	69.31	PUT	1	495	27.64	TRUE	-2.57	-0.04
2026-12-18	470	71.03	PUT	6	1480	27.55	TRUE	-4.67	-0.06
2026-12-18	475	73.11	PUT	2	14722	27.87	TRUE	-5.27	-0.07
2026-12-18	480	83	PUT	0	2775	27.26	TRUE	0	0
2026-12-18	485	83.22	PUT	2	348	27.47	TRUE	-0.5	-0.01
2026-12-18	490	90.5	PUT	0	940	27.15	TRUE	0	0
2026-12-18	495	93.91	PUT	2	830	27.12	TRUE	93.91	0
2026-12-18	500	92.84	PUT	51	4318	27.18	TRUE	-5.11	-0.05
2026-12-18	505	90.75	PUT	0	285	27.25	TRUE	0	0
2026-12-18	510	104	PUT	5	544	28.34	TRUE	0.38	0
2026-12-18	515	109.53	PUT	0	548	27.03	TRUE	0	0
2026-12-18	520	106.35	PUT	3	275	27.13	TRUE	-6.11	-0.05
2026-12-18	525	113.7	PUT	1	109	27.15	TRUE	-3.24	-0.03
2026-12-18	530	123.28	PUT	0	800	27.09	TRUE	0	0
2026-12-18	535	114.5	PUT	0	30	27.69	TRUE	0	0
2026-12-18	540	130.93	PUT	71	194	26.73	TRUE	-2.07	-0.02
2026-12-18	545	89.45	PUT	0	214	27.2	TRUE	0	0
2026-12-18	550	136.49	PUT	125	1302	25.07	TRUE	-6.01	-0.04
2026-12-18	555	147	PUT	0	19	27.54	TRUE	0	0
2026-12-18	560	100.65	PUT	0	464	27.48	TRUE	0	0
2026-12-18	565	100.65	PUT	0	22	27.43	TRUE	0	0
2026-12-18	570	153.88	PUT	0	46	27.42	TRUE	0	0
2026-12-18	575	97.38	PUT	0	27	27.5	TRUE	0	0
2026-12-18	580	101.47	PUT	0	200	28.2	TRUE	0	0
2026-12-18	585	81.38	PUT	0	7	27.71	TRUE	0	0
2026-12-18	590	120.7	PUT	0	67	27.78	TRUE	0	0
2026-12-18	595	129.6	PUT	0	120	29.28	TRUE	0	0
2026-12-18	600	167	PUT	0	67	0	TRUE	0	0
2026-12-18	605	161.13	PUT	0	5	0	TRUE	0	0
2026-12-18	610	134.33	PUT	0	0	0	TRUE	0	0
2026-12-18	615	149.05	PUT	0	0	0	TRUE	0	0
2026-12-18	620	189.26	PUT	0	0	0	TRUE	0	0
2026-12-18	625	182.04	PUT	0	0	0	TRUE	0	0
2026-12-18	630	171.5	PUT	0	0	0	TRUE	0	0
2026-12-18	635	131.45	PUT	0	0	0	TRUE	0	0
2026-12-18	640	160.65	PUT	0	0	0	TRUE	0	0
2026-12-18	645	165.39	PUT	0	0	0	TRUE	0	0
2026-12-18	650	168	PUT	0	0	0	TRUE	0	0
2026-12-18	655	180.32	PUT	0	0	0	TRUE	0	0
2026-12-18	660	179.43	PUT	0	0	0	TRUE	0	0
2026-12-18	665	157.35	PUT	0	0	0	TRUE	0	0
2026-12-18	670	157.7	PUT	0	0	0	TRUE	0	0
2026-12-18	675	154.9	PUT	0	0	0	TRUE	0	0
2026-12-18	680	156.55	PUT	0	0	0	TRUE	0	0
2026-12-18	685	158.72	PUT	0	0	0	TRUE	0	0
2026-12-18	690	164.15	PUT	0	0	0	TRUE	0	0
2026-12-18	695	168.85	PUT	0	0	0	TRUE	0	0
2026-12-18	700	170.9	PUT	0	0	0	TRUE	0	0
2026-12-18	720	191	PUT	0	0	0	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	373	PUT	0	0	0	TRUE	0	0
2027-01-15	175	237	CALL	1	261	53.51	TRUE	-6.77	-0.03
2027-01-15	180	260	CALL	0	6	51.2	TRUE	0	0
2027-01-15	185	236.03	CALL	0	28	51.41	TRUE	0	0
2027-01-15	190	231.05	CALL	0	2	50.37	TRUE	0	0
2027-01-15	195	242.37	CALL	0	45	49.15	TRUE	0	0
2027-01-15	200	221.5	CALL	5	53	51.51	TRUE	4.65	0.02
2027-01-15	210	213.1	CALL	2	436	46.25	TRUE	213.1	0
2027-01-15	220	202.5	CALL	1	372	46.74	TRUE	4.5	0.02
2027-01-15	230	193.55	CALL	5	144	41.93	TRUE	5.55	0.03
2027-01-15	240	184	CALL	1	160	43.35	TRUE	4.97	0.03
2027-01-15	250	174	CALL	5	77	40.09	TRUE	3.41	0.02
2027-01-15	260	168.84	CALL	4	32	38.72	TRUE	7.84	0.05
2027-01-15	270	157.5	CALL	2	91	40.18	TRUE	3.75	0.02
2027-01-15	280	148	CALL	7	238	37.93	TRUE	2.64	0.02
2027-01-15	290	141.74	CALL	14	2506	36.45	TRUE	4.64	0.03
2027-01-15	300	131.5	CALL	110	962	35.19	TRUE	5.2	0.04
2027-01-15	310	125	CALL	6	189	34.92	TRUE	6.4	0.05
2027-01-15	320	115	CALL	7	156	34.88	TRUE	2.2	0.02
2027-01-15	330	109.87	CALL	3	624	33.63	TRUE	6.87	0.07
2027-01-15	340	99	CALL	20	139	32.98	TRUE	1.7	0.02
2027-01-15	350	90.5	CALL	145	893	31.41	TRUE	1.7	0.02
2027-01-15	360	84.58	CALL	15	1089	31.84	TRUE	3.88	0.05
2027-01-15	370	78	CALL	14	947	31.49	TRUE	3.65	0.05
2027-01-15	380	75	CALL	53	1113	31.41	TRUE	7	0.1
2027-01-15	390	65.43	CALL	42	957	30.61	TRUE	2.93	0.05
2027-01-15	400	60.15	CALL	194	2923	30.56	TRUE	2.29	0.04
2027-01-15	410	54.7	CALL	186	1345	30.19	TRUE	1.88	0.04
2027-01-15	420	49.17	CALL	394	1983	29.86	FALSE	1.41	0.03
2027-01-15	430	44	CALL	197	5128	29.61	FALSE	0.56	0.01
2027-01-15	440	40.6	CALL	158	1505	29.39	FALSE	1.55	0.04
2027-01-15	450	36.57	CALL	484	4424	29.17	FALSE	1.42	0.04
2027-01-15	460	32.7	CALL	126	1365	29	FALSE	1.35	0.04
2027-01-15	470	29.6	CALL	142	1771	28.88	FALSE	2.1	0.08
2027-01-15	480	26.7	CALL	107	3708	28.67	FALSE	1.38	0.05
2027-01-15	490	23	CALL	50	1146	28.56	FALSE	1.02	0.05
2027-01-15	500	21.1	CALL	818	12975	28.44	FALSE	0.8	0.04
2027-01-15	505	19.7	CALL	31	1230	28.41	FALSE	1	0.05
2027-01-15	510	18.85	CALL	88	1897	28.38	FALSE	1.35	0.08
2027-01-15	515	17.85	CALL	85	399	28.38	FALSE	1.35	0.08
2027-01-15	520	17.25	CALL	155	1645	28.3	FALSE	1.45	0.09
2027-01-15	525	16.39	CALL	35	700	28.27	FALSE	1.32	0.09
2027-01-15	530	14.6	CALL	41	1667	28.28	FALSE	0.45	0.03
2027-01-15	535	14.9	CALL	9	610	28.25	FALSE	2.02	0.16
2027-01-15	540	13.44	CALL	57	758	28.31	FALSE	0.94	0.08
2027-01-15	545	13.48	CALL	9	1685	28.22	FALSE	1.83	0.16
2027-01-15	550	11.7	CALL	301	5133	28.22	FALSE	0.4	0.04
2027-01-15	555	12	CALL	9	757	28.23	FALSE	1.63	0.16
2027-01-15	560	10.45	CALL	42	1162	28.21	FALSE	0.45	0.05
2027-01-15	565	10	CALL	6	629	28.21	FALSE	0.85	0.09
2027-01-15	570	9.38	CALL	19	823	28.15	FALSE	0.48	0.05
2027-01-15	575	8.9	CALL	46	485	28.21	FALSE	0.5	0.06
2027-01-15	580	8.59	CALL	25	1136	28.26	FALSE	0.59	0.07
2027-01-15	585	8.05	CALL	1	310	28.35	FALSE	0.35	0.05
2027-01-15	590	7.9	CALL	34	2999	28.3	FALSE	1.04	0.15
2027-01-15	595	7.22	CALL	127	239	28.42	FALSE	0.52	0.08
2027-01-15	600	6.85	CALL	346	13066	28.47	FALSE	0.45	0.07
2027-01-15	605	6.5	CALL	12	497	28.51	FALSE	0.65	0.11
2027-01-15	610	5.9	CALL	116	933	28.45	FALSE	0.2	0.04
2027-01-15	615	5.8	CALL	8	134	28.54	FALSE	0.1	0.02
2027-01-15	620	5.15	CALL	50	935	28.52	FALSE	0.05	0.01
2027-01-15	625	5.58	CALL	7	288	28.54	FALSE	0.78	0.16
2027-01-15	630	5	CALL	7	429	28.75	FALSE	0.45	0.1
2027-01-15	635	4.5	CALL	0	158	28.65	FALSE	0	0
2027-01-15	640	4.65	CALL	6	574	28.68	FALSE	0.65	0.16
2027-01-15	645	3.8	CALL	0	132	28.76	FALSE	0	0
2027-01-15	650	4.05	CALL	27	6717	28.91	FALSE	0.35	0.09
2027-01-15	655	3.8	CALL	4	519	28.88	FALSE	-0.05	-0.01
2027-01-15	660	3.69	CALL	8	782	29.07	FALSE	0.38	0.11
2027-01-15	665	3.5	CALL	7	121	29.1	FALSE	0.24	0.07
2027-01-15	670	3.02	CALL	0	449	29.01	FALSE	0	0
2027-01-15	675	3.2	CALL	1	434	29.27	FALSE	0.36	0.13
2027-01-15	680	2.99	CALL	1	443	29.21	FALSE	0.2	0.07
2027-01-15	685	3.13	CALL	0	59	29.24	FALSE	0	0
2027-01-15	690	2.77	CALL	1	250	29.44	FALSE	0.35	0.14
2027-01-15	695	2.49	CALL	3	49	29.37	FALSE	0.08	0.03
2027-01-15	700	2.43	CALL	83	1975	29.36	FALSE	0.16	0.07
2027-01-15	705	2.53	CALL	0	57	29.5	FALSE	0	0
2027-01-15	710	2.93	CALL	0	77	29.56	FALSE	0	0
2027-01-15	715	2.3	CALL	1	44	29.64	FALSE	2.3	0
2027-01-15	720	2.49	CALL	0	259	29.71	FALSE	0	0
2027-01-15	725	1.91	CALL	5	85	29.63	FALSE	0.17	0.1
2027-01-15	730	2	CALL	1	89	29.84	FALSE	0.28	0.16
2027-01-15	735	1.67	CALL	0	67	29.91	FALSE	0	0
2027-01-15	740	1.73	CALL	1	235	30	FALSE	0.09	0.05
2027-01-15	745	2.2	CALL	0	50	30.05	FALSE	0	0
2027-01-15	750	1.42	CALL	0	831	30.08	FALSE	0	0
2027-01-15	755	1.45	CALL	0	80	30.18	FALSE	0	0
2027-01-15	760	1.46	CALL	1	198	30.28	FALSE	0.09	0.07
2027-01-15	765	1.41	CALL	0	224	30.33	FALSE	0	0
2027-01-15	770	1.67	CALL	0	28	30.39	FALSE	0	0
2027-01-15	775	1.32	CALL	13	77	30.6	FALSE	0.14	0.12
2027-01-15	780	1.33	CALL	21	340	30.52	FALSE	0.22	0.2
2027-01-15	800	1.07	CALL	167	7135	30.89	FALSE	0.08	0.08
2027-01-15	175	0.43	PUT	0	545	40.32	FALSE	0	0
2027-01-15	180	0.5	PUT	0	76	39.9	FALSE	0	0
2027-01-15	185	0.5	PUT	0	91	39.55	FALSE	0	0
2027-01-15	190	0.62	PUT	1	238	38.9	FALSE	0.62	0
2027-01-15	195	0.8	PUT	0	462	38.9	FALSE	0	0
2027-01-15	200	0.87	PUT	3	1606	38.55	FALSE	-0.08	-0.08
2027-01-15	210	1.1	PUT	8	642	37.69	FALSE	-0.09	-0.08
2027-01-15	220	1.55	PUT	0	493	37.29	FALSE	0	0
2027-01-15	230	1.87	PUT	18	494	36.67	FALSE	-0.1	-0.05
2027-01-15	240	2.19	PUT	3	266	36.09	FALSE	-0.27	-0.11
2027-01-15	250	2.8	PUT	26	1513	35.55	FALSE	-0.25	-0.08
2027-01-15	260	3.65	PUT	77	1101	35	FALSE	-0.25	-0.06
2027-01-15	270	4.18	PUT	23	1977	34.32	FALSE	-0.22	-0.05
2027-01-15	280	5.2	PUT	175	925	33.8	FALSE	-0.5	-0.09
2027-01-15	290	6.1	PUT	103	1159	33.21	FALSE	-0.5	-0.08
2027-01-15	300	7.36	PUT	105	2593	32.69	FALSE	-0.8	-0.1
2027-01-15	310	8.6	PUT	3	965	32.17	FALSE	-1.1	-0.11
2027-01-15	320	10.16	PUT	900	1008	31.69	FALSE	-0.98	-0.09
2027-01-15	330	12.7	PUT	12	1480	31.33	FALSE	-0.2	-0.02
2027-01-15	340	14.57	PUT	37	4358	30.81	FALSE	-0.58	-0.04
2027-01-15	350	17.11	PUT	234	8151	30.36	FALSE	-0.89	-0.05
2027-01-15	360	19.55	PUT	206	2830	30.04	FALSE	-0.85	-0.04
2027-01-15	370	23	PUT	324	1440	29.73	FALSE	-1.25	-0.05
2027-01-15	380	25.72	PUT	527	5190	29.37	FALSE	-1.88	-0.07
2027-01-15	390	29.65	PUT	30	1912	29.08	FALSE	-1.85	-0.06
2027-01-15	400	34.3	PUT	1016	6561	28.89	FALSE	-1.46	-0.04
2027-01-15	410	37.6	PUT	209	2617	28.56	FALSE	-2.8	-0.07
2027-01-15	420	43.74	PUT	54	3327	28.32	TRUE	-1.68	-0.04
2027-01-15	430	47.35	PUT	121	2221	28.1	TRUE	-3.46	-0.07
2027-01-15	440	53.37	PUT	63	2035	27.91	TRUE	-2.53	-0.05
2027-01-15	450	61	PUT	16	5245	27.71	TRUE	-2.14	-0.03
2027-01-15	460	65.44	PUT	8	1989	27.53	TRUE	-3.36	-0.05
2027-01-15	470	72.7	PUT	7	1931	27.4	TRUE	-3.6	-0.05
2027-01-15	480	78.91	PUT	18	2319	27.44	TRUE	-3.64	-0.04
2027-01-15	490	86.37	PUT	9	1033	26.2	TRUE	-1.63	-0.02
2027-01-15	500	92.8	PUT	42	2015	27.11	TRUE	-5.2	-0.05
2027-01-15	505	90.65	PUT	0	556	27.19	TRUE	0	0
2027-01-15	510	101.25	PUT	1	390	26.94	TRUE	-4.97	-0.05
2027-01-15	515	63.55	PUT	0	348	27.13	TRUE	0	0
2027-01-15	520	111.6	PUT	1	1338	26.92	TRUE	-3.05	-0.03
2027-01-15	525	115.85	PUT	0	101	27.11	TRUE	0	0
2027-01-15	530	118.4	PUT	4	508	26.6	TRUE	-3.55	-0.03
2027-01-15	535	121.82	PUT	0	52	27.14	TRUE	0	0
2027-01-15	540	127.32	PUT	5	515	27.16	TRUE	127.32	0
2027-01-15	545	124.45	PUT	0	48	27.31	TRUE	0	0
2027-01-15	550	135.42	PUT	22	396	27.37	TRUE	-6.35	-0.04
2027-01-15	555	129.9	PUT	0	40	27.43	TRUE	0	0
2027-01-15	560	138.62	PUT	0	222	27.46	TRUE	0	0
2027-01-15	565	138.72	PUT	0	87	27.64	TRUE	0	0
2027-01-15	570	148.23	PUT	0	450	27.19	TRUE	0	0
2027-01-15	575	147.05	PUT	0	38	27.97	TRUE	0	0
2027-01-15	580	154.21	PUT	0	426	27.33	TRUE	0	0
2027-01-15	585	74.85	PUT	0	14	27.64	TRUE	0	0
2027-01-15	590	166.05	PUT	0	75	28.53	TRUE	0	0
2027-01-15	595	182.49	PUT	0	11	27.62	TRUE	0	0
2027-01-15	600	182.87	PUT	42	235	27.94	TRUE	-7.15	-0.04
2027-01-15	605	139.15	PUT	0	5	0	TRUE	0	0
2027-01-15	610	135.05	PUT	0	9	0	TRUE	0	0
2027-01-15	615	140.05	PUT	0	0	0	TRUE	0	0
2027-01-15	620	193.9	PUT	0	1	0	TRUE	0	0
2027-01-15	625	195.83	PUT	0	10	0	TRUE	0	0
2027-01-15	630	161.95	PUT	0	1	0	TRUE	0	0
2027-01-15	635	154.5	PUT	0	0	0	TRUE	0	0
2027-01-15	640	162.01	PUT	0	0	0	TRUE	0	0
2027-01-15	645	173.4	PUT	0	0	0	TRUE	0	0
2027-01-15	650	240	PUT	0	0	0	TRUE	0	0
2027-01-15	655	227.28	PUT	0	0	0	TRUE	0	0
2027-01-15	660	170.41	PUT	0	0	0	TRUE	0	0
2027-01-15	665	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	0	TRUE	0	0
2027-01-15	675	164.3	PUT	0	0	0	TRUE	0	0
2027-01-15	680	183.96	PUT	0	0	0	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	161.85	PUT	0	0	0	TRUE	0	0
2027-01-15	695	194.57	PUT	0	0	0	TRUE	0	0
2027-01-15	700	283.95	PUT	1	1	0	TRUE	283.95	0
2027-01-15	705	175.5	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	192.93	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	0	TRUE	0	0
2027-01-15	800	306.99	PUT	0	0	0	TRUE	0	0
2027-03-19	220	203.37	CALL	1	15	44.27	TRUE	4.69	0.02
2027-03-19	230	0	CALL	0	0	42.29	TRUE	0	0
2027-03-19	240	186	CALL	30	0	42.88	TRUE	186	0
2027-03-19	250	175	CALL	4	7	37.96	TRUE	2.54	0.01
2027-03-19	260	168.99	CALL	1	2	41.39	TRUE	168.99	0
2027-03-19	270	0	CALL	0	0	37.72	TRUE	0	0
2027-03-19	280	166.5	CALL	0	1	36.22	TRUE	0	0
2027-03-19	290	144.97	CALL	1	4	35.92	TRUE	7.73	0.06
2027-03-19	300	133.44	CALL	13	79	35.34	TRUE	3.89	0.03
2027-03-19	310	123.85	CALL	0	41	34.22	TRUE	0	0
2027-03-19	320	119	CALL	7	6	35.28	TRUE	119	0
2027-03-19	330	112.7	CALL	3	12	33.39	TRUE	6.56	0.06
2027-03-19	340	104.37	CALL	31	7	34.23	TRUE	5.37	0.05
2027-03-19	350	96.6	CALL	65	71	33.13	TRUE	3.68	0.04
2027-03-19	360	90.26	CALL	44	12	32.98	TRUE	4.25	0.05
2027-03-19	370	82.35	CALL	2	21	31.55	TRUE	2.7	0.03
2027-03-19	380	77.95	CALL	4	53	32.37	TRUE	4.45	0.06
2027-03-19	390	73.02	CALL	9	51	30.65	TRUE	4.82	0.07
2027-03-19	400	65.39	CALL	136	83	30.98	TRUE	2.39	0.04
2027-03-19	410	59.5	CALL	30	67	30.32	TRUE	2.34	0.04
2027-03-19	420	55.95	CALL	91	124	30.89	FALSE	3.15	0.06
2027-03-19	430	52.5	CALL	15	109	29.96	FALSE	4.82	0.1
2027-03-19	440	47.5	CALL	57	89	29.91	FALSE	3.3	0.07
2027-03-19	450	42.55	CALL	22	245	30.01	FALSE	2.73	0.07
2027-03-19	460	40.23	CALL	45	50	29.39	FALSE	3.73	0.1
2027-03-19	470	35.65	CALL	2	34	29.87	FALSE	2.48	0.07
2027-03-19	480	33.45	CALL	23	107	29.17	FALSE	3.57	0.12
2027-03-19	490	28.75	CALL	5	19	29.15	FALSE	1.75	0.06
2027-03-19	500	26.2	CALL	24	194	29.14	FALSE	1.31	0.05
2027-03-19	510	23.69	CALL	4	7	29.01	FALSE	1.46	0.07
2027-03-19	520	22.69	CALL	27	45	28.91	FALSE	2.45	0.12
2027-03-19	530	18	CALL	0	29	28.8	FALSE	0	0
2027-03-19	540	18.5	CALL	2	9	29.49	FALSE	1.98	0.12
2027-03-19	550	16	CALL	16	33	28.88	FALSE	1.1	0.07
2027-03-19	560	13.92	CALL	1	5	28.43	FALSE	0.13	0.01
2027-03-19	570	13.3	CALL	1	12	29	FALSE	1.04	0.08
2027-03-19	580	12.33	CALL	1	63	29.23	FALSE	1.18	0.11
2027-03-19	590	9.88	CALL	0	6	29	FALSE	0	0
2027-03-19	600	10.18	CALL	2	28	29.27	FALSE	1.32	0.15
2027-03-19	610	9.1	CALL	24	23	29.15	FALSE	0.98	0.12
2027-03-19	620	0	CALL	0	0	28.57	FALSE	0	0
2027-03-19	630	6.49	CALL	0	1	28.88	FALSE	0	0
2027-03-19	640	0	CALL	0	0	29.19	FALSE	0	0
2027-03-19	650	6.03	CALL	2	16	29.07	FALSE	0.6	0.11
2027-03-19	660	5.05	CALL	5	14	28.55	FALSE	-0.05	-0.01
2027-03-19	220	2.21	PUT	0	56	36.7	FALSE	0	0
2027-03-19	230	2.65	PUT	0	1	36.35	FALSE	0	0
2027-03-19	240	0	PUT	0	0	35.21	FALSE	0	0
2027-03-19	250	3.75	PUT	0	1	34.91	FALSE	0	0
2027-03-19	260	0	PUT	0	0	34.71	FALSE	0	0
2027-03-19	270	0	PUT	0	0	34.02	FALSE	0	0
2027-03-19	280	6.45	PUT	1	264	32.96	FALSE	-0.7	-0.1
2027-03-19	290	7.6	PUT	1	10	32.86	FALSE	-0.8	-0.1
2027-03-19	300	8.9	PUT	13	83	32.55	FALSE	-0.95	-0.1
2027-03-19	310	10.75	PUT	2	5	31.63	FALSE	0.2	0.02
2027-03-19	320	12.94	PUT	4	20	31.56	FALSE	0.01	0
2027-03-19	330	14.18	PUT	1	39	30.39	FALSE	-1.7	-0.11
2027-03-19	340	17.64	PUT	3	33	30.99	FALSE	-0.14	-0.01
2027-03-19	350	18.9	PUT	18	74	30.61	FALSE	18.9	0
2027-03-19	360	23.45	PUT	0	3	30.26	FALSE	0	0
2027-03-19	370	26.93	PUT	0	23	29.96	FALSE	0	0
2027-03-19	380	28.52	PUT	15	22	28.74	FALSE	-1.28	-0.04
2027-03-19	390	34	PUT	1	146	29.52	FALSE	-0.86	-0.02
2027-03-19	400	36.72	PUT	24	130	29.2	FALSE	-2.13	-0.05
2027-03-19	410	41.55	PUT	2	331	28.32	FALSE	-2.12	-0.05
2027-03-19	420	46.48	PUT	2	317	28.84	TRUE	-2.5	-0.05
2027-03-19	430	52.8	PUT	0	148	28.65	TRUE	0	0
2027-03-19	440	59.76	PUT	0	13	28.21	TRUE	0	0
2027-03-19	450	64.23	PUT	1	17	28.22	TRUE	-1.53	-0.02
2027-03-19	460	0	PUT	0	0	27.87	TRUE	0	0
2027-03-19	470	75.6	PUT	0	2	27.7	TRUE	0	0
2027-03-19	480	74	PUT	0	2	27.55	TRUE	0	0
2027-03-19	490	79.5	PUT	0	2	27.51	TRUE	0	0
2027-03-19	500	96.45	PUT	1	13	27.87	TRUE	-4.55	-0.05
2027-03-19	510	105	PUT	1	8	26.61	TRUE	-3.27	-0.03
2027-03-19	520	0	PUT	0	0	27.26	TRUE	0	0
2027-03-19	530	119.82	PUT	1	3	27.21	TRUE	-5.35	-0.04
2027-03-19	540	0	PUT	0	0	27.15	TRUE	0	0
2027-03-19	550	0	PUT	0	0	27.14	TRUE	0	0
2027-03-19	560	0	PUT	0	0	27.19	TRUE	0	0
2027-03-19	570	0	PUT	0	0	27.33	TRUE	0	0
2027-03-19	580	0	PUT	0	0	27.29	TRUE	0	0
2027-03-19	590	0	PUT	0	0	27.33	TRUE	0	0
2027-03-19	600	182.75	PUT	1	2	27.68	TRUE	182.75	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	262	CALL	0	5	49.34	TRUE	0	0
2027-06-17	180	256.5	CALL	0	3	48.06	TRUE	0	0
2027-06-17	185	304	CALL	0	25	47.47	TRUE	0	0
2027-06-17	190	232.69	CALL	1	12	47.3	TRUE	232.69	0
2027-06-17	195	0	CALL	0	2	46.2	TRUE	0	0
2027-06-17	200	223.5	CALL	1	36	45.53	TRUE	223.5	0
2027-06-17	210	210	CALL	0	9	43.13	TRUE	0	0
2027-06-17	220	203	CALL	0	35	41.81	TRUE	0	0
2027-06-17	230	230.9	CALL	0	4	41.3	TRUE	0	0
2027-06-17	240	198.5	CALL	0	9	39.84	TRUE	0	0
2027-06-17	250	178.35	CALL	1	17	38.14	TRUE	2.94	0.02
2027-06-17	260	174.2	CALL	0	18	37.94	TRUE	0	0
2027-06-17	270	163.04	CALL	1	86	38.45	TRUE	163.04	0
2027-06-17	280	150.09	CALL	0	272	36.5	TRUE	0	0
2027-06-17	290	145.94	CALL	2	56	36.01	TRUE	3.16	0.02
2027-06-17	300	140.08	CALL	37	120	35.13	TRUE	5.21	0.04
2027-06-17	310	129.54	CALL	0	24	34.66	TRUE	0	0
2027-06-17	320	120.85	CALL	0	70	33.93	TRUE	0	0
2027-06-17	330	118.46	CALL	5	87	33.54	TRUE	6.46	0.06
2027-06-17	340	109.67	CALL	6	90	32.84	TRUE	3.47	0.03
2027-06-17	350	102.87	CALL	17	278	32.44	TRUE	4.24	0.04
2027-06-17	360	95	CALL	20	183	32.17	TRUE	0.96	0.01
2027-06-17	370	87.75	CALL	47	166	31.2	TRUE	1.95	0.02
2027-06-17	380	85.5	CALL	13	330	31.78	TRUE	4.5	0.06
2027-06-17	390	79.25	CALL	19	1033	31.25	TRUE	4.75	0.06
2027-06-17	400	71.75	CALL	31	935	30.99	TRUE	1.95	0.03
2027-06-17	410	67.52	CALL	27	243	31.24	TRUE	3.49	0.05
2027-06-17	420	62	CALL	62	582	30.65	FALSE	2.2	0.04
2027-06-17	430	57.55	CALL	33	1462	30.51	FALSE	2.95	0.05
2027-06-17	440	53.93	CALL	35	656	30.29	FALSE	2.33	0.05
2027-06-17	450	49.15	CALL	31	1090	30.13	FALSE	2.29	0.05
2027-06-17	460	47.05	CALL	49	556	29.94	FALSE	3.73	0.09
2027-06-17	470	41.95	CALL	8	418	29.8	FALSE	2.2	0.06
2027-06-17	480	40.01	CALL	24	646	29.66	FALSE	3.31	0.09
2027-06-17	490	35.6	CALL	44	981	29.54	FALSE	1.75	0.05
2027-06-17	500	32.9	CALL	89	1920	29.42	FALSE	1.91	0.06
2027-06-17	505	30.97	CALL	1	823	29.29	FALSE	1.57	0.05
2027-06-17	510	30.1	CALL	23	1551	29.32	FALSE	1.85	0.07
2027-06-17	515	28.8	CALL	5	2185	29.25	FALSE	1.8	0.07
2027-06-17	520	27.71	CALL	56	834	29.22	FALSE	1.88	0.07
2027-06-17	525	27.25	CALL	1	187	29.19	FALSE	2.65	0.11
2027-06-17	530	25.45	CALL	22	446	29.14	FALSE	1.73	0.07
2027-06-17	535	22.8	CALL	0	376	29.11	FALSE	0	0
2027-06-17	540	23.23	CALL	92	539	29.08	FALSE	1.43	0.07
2027-06-17	545	22	CALL	31	250	29.04	FALSE	0.97	0.05
2027-06-17	550	21	CALL	34	1536	28.97	FALSE	1.1	0.06
2027-06-17	555	19.27	CALL	1	273	29.01	FALSE	0.22	0.01
2027-06-17	560	17.9	CALL	7	624	28.99	FALSE	-0.6	-0.03
2027-06-17	565	18.65	CALL	20	267	29.05	FALSE	18.65	0
2027-06-17	570	17.85	CALL	40	377	29.03	FALSE	1.26	0.08
2027-06-17	575	17.1	CALL	42	107	29.02	FALSE	17.1	0
2027-06-17	580	16.5	CALL	1	309	28.92	FALSE	1.23	0.08
2027-06-17	585	15.62	CALL	3	115	28.95	FALSE	0.52	0.03
2027-06-17	590	13.79	CALL	0	158	28.86	FALSE	0	0
2027-06-17	595	14.34	CALL	25	46	28.94	FALSE	0.24	0.02
2027-06-17	600	13.65	CALL	42	1547	28.88	FALSE	0.75	0.06
2027-06-17	605	13.2	CALL	21	70	28.97	FALSE	0.9	0.07
2027-06-17	610	15.6	CALL	0	223	28.86	FALSE	0	0
2027-06-17	615	12.03	CALL	7	29	28.9	FALSE	12.03	0
2027-06-17	620	10.62	CALL	0	171	28.84	FALSE	0	0
2027-06-17	625	11.22	CALL	2	46	28.87	FALSE	1.07	0.11
2027-06-17	630	9.8	CALL	0	200	28.86	FALSE	0	0
2027-06-17	635	10.15	CALL	4	28	28.92	FALSE	10.15	0
2027-06-17	640	10.5	CALL	0	523	28.86	FALSE	0	0
2027-06-17	645	9.5	CALL	1	13	28.87	FALSE	9.5	0
2027-06-17	650	8.98	CALL	89	549	28.98	FALSE	0.72	0.09
2027-06-17	655	7.92	CALL	0	222	28.89	FALSE	0	0
2027-06-17	660	8.11	CALL	24	712	28.86	FALSE	0.54	0.07
2027-06-17	665	7.48	CALL	0	18	28.92	FALSE	0	0
2027-06-17	670	6.82	CALL	0	6	28.93	FALSE	0	0
2027-06-17	675	7.8	CALL	0	119	28.95	FALSE	0	0
2027-06-17	680	6.94	CALL	4	595	29	FALSE	0.67	0.11
2027-06-17	685	8.15	CALL	0	67	28.98	FALSE	0	0
2027-06-17	690	6.39	CALL	4	98	29.04	FALSE	0.39	0.07
2027-06-17	695	6.12	CALL	13	6	29.04	FALSE	6.12	0
2027-06-17	700	5.88	CALL	16	328	29.06	FALSE	0.51	0.1
2027-06-17	705	5.22	CALL	0	15	29.06	FALSE	0	0
2027-06-17	710	4.99	CALL	0	29	29.07	FALSE	0	0
2027-06-17	715	6.4	CALL	0	9	29.11	FALSE	0	0
2027-06-17	720	4.52	CALL	0	69	29.17	FALSE	0	0
2027-06-17	725	10.02	CALL	0	8	29.16	FALSE	0	0
2027-06-17	730	11	CALL	0	2	29.2	FALSE	0	0
2027-06-17	735	4.21	CALL	0	64	29.23	FALSE	0	0
2027-06-17	740	5.3	CALL	0	143	29.24	FALSE	0	0
2027-06-17	745	5.17	CALL	0	6	29.29	FALSE	0	0
2027-06-17	750	3.65	CALL	0	171	29.29	FALSE	0	0
2027-06-17	755	3.45	CALL	0	9	29.31	FALSE	0	0
2027-06-17	760	3.89	CALL	1	237	29.37	FALSE	0.54	0.16
2027-06-17	765	3.47	CALL	0	54	29.38	FALSE	0	0
2027-06-17	770	4.1	CALL	0	40	29.42	FALSE	0	0
2027-06-17	775	3.95	CALL	0	46	29.45	FALSE	0	0
2027-06-17	780	3.28	CALL	1	139	29.7	FALSE	0.23	0.08
2027-06-17	800	2.72	CALL	46	1560	29.6	FALSE	0.22	0.09
2027-06-17	175	1.1	PUT	1	175	39.04	FALSE	-0.06	-0.05
2027-06-17	180	1.22	PUT	2	345	38.56	FALSE	-0.1	-0.08
2027-06-17	185	0.75	PUT	0	89	38.57	FALSE	0	0
2027-06-17	190	1.37	PUT	0	66	38.26	FALSE	0	0
2027-06-17	195	0.94	PUT	0	38	37.91	FALSE	0	0
2027-06-17	200	1.87	PUT	0	109	37.6	FALSE	0	0
2027-06-17	210	2.62	PUT	0	295	36.98	FALSE	0	0
2027-06-17	220	2.7	PUT	0	75	36.4	FALSE	0	0
2027-06-17	230	3.4	PUT	0	37	35.85	FALSE	0	0
2027-06-17	240	4.8	PUT	0	45	35.26	FALSE	0	0
2027-06-17	250	5.14	PUT	1	168	34.67	FALSE	5.14	0
2027-06-17	260	6.45	PUT	1	116	34.25	FALSE	6.45	0
2027-06-17	270	6.22	PUT	0	39	33.65	FALSE	0	0
2027-06-17	280	8.3	PUT	0	67	33.2	FALSE	0	0
2027-06-17	290	9.65	PUT	1	105	32.72	FALSE	-1.2	-0.11
2027-06-17	300	11.55	PUT	2	1458	32.25	FALSE	-0.75	-0.06
2027-06-17	310	12.95	PUT	1	146	31.86	FALSE	0.1	0.01
2027-06-17	320	16.05	PUT	35	170	31.62	FALSE	0.15	0.01
2027-06-17	330	17.73	PUT	29	821	31.12	FALSE	0.73	0.04
2027-06-17	340	20.44	PUT	1	548	30.79	FALSE	-1.2	-0.06
2027-06-17	350	23.7	PUT	22	1180	30.54	FALSE	-0.55	-0.02
2027-06-17	360	27.1	PUT	4	1262	30.16	FALSE	-0.4	-0.01
2027-06-17	370	28.98	PUT	4	826	29.88	FALSE	-2.02	-0.07
2027-06-17	380	32.97	PUT	428	2099	29.64	FALSE	-1.97	-0.06
2027-06-17	390	36.92	PUT	14	486	29.38	FALSE	-2.11	-0.05
2027-06-17	400	41.36	PUT	73	2152	29.14	FALSE	-2.06	-0.05
2027-06-17	410	45.91	PUT	8	236	28.92	FALSE	-2.04	-0.04
2027-06-17	420	52.1	PUT	14	646	28.73	TRUE	-1.19	-0.02
2027-06-17	430	57.35	PUT	0	763	28.52	TRUE	0	0
2027-06-17	440	62.4	PUT	0	666	28.37	TRUE	0	0
2027-06-17	450	70.09	PUT	0	835	28.2	TRUE	0	0
2027-06-17	460	67.65	PUT	0	299	28.04	TRUE	0	0
2027-06-17	470	73.92	PUT	0	547	27.88	TRUE	0	0
2027-06-17	480	87.97	PUT	0	204	27.73	TRUE	0	0
2027-06-17	490	93.37	PUT	6	187	27.58	TRUE	93.37	0
2027-06-17	500	102.78	PUT	0	580	27.6	TRUE	0	0
2027-06-17	505	95.7	PUT	0	106	27.51	TRUE	0	0
2027-06-17	510	109.5	PUT	2	613	27.9	TRUE	109.5	0
2027-06-17	515	114	PUT	0	29	27.25	TRUE	0	0
2027-06-17	520	119.43	PUT	0	710	27.04	TRUE	0	0
2027-06-17	525	121.1	PUT	0	112	27.29	TRUE	0	0
2027-06-17	530	112.15	PUT	0	414	27.24	TRUE	0	0
2027-06-17	535	93.63	PUT	0	36	27.14	TRUE	0	0
2027-06-17	540	99.65	PUT	0	473	27.22	TRUE	0	0
2027-06-17	545	95.65	PUT	0	29	27.18	TRUE	0	0
2027-06-17	550	129.65	PUT	0	123	27.17	TRUE	0	0
2027-06-17	555	99.1	PUT	0	7	27.07	TRUE	0	0
2027-06-17	560	95.55	PUT	0	306	27.19	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	27.26	TRUE	0	0
2027-06-17	570	118.55	PUT	0	309	27.53	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	27.24	TRUE	0	0
2027-06-17	580	133.23	PUT	0	50	27.46	TRUE	0	0
2027-06-17	585	111.05	PUT	0	54	27.05	TRUE	0	0
2027-06-17	590	95.7	PUT	0	14	27.53	TRUE	0	0
2027-06-17	595	168.5	PUT	0	2	26.88	TRUE	0	0
2027-06-17	600	172.47	PUT	0	119	26.85	TRUE	0	0
2027-06-17	605	0	PUT	0	0	27.75	TRUE	0	0
2027-06-17	610	109.06	PUT	0	1	27.19	TRUE	0	0
2027-06-17	615	0	PUT	0	0	27.04	TRUE	0	0
2027-06-17	620	143.29	PUT	0	1	28.01	TRUE	0	0
2027-06-17	625	142.95	PUT	0	0	0	TRUE	0	0
2027-06-17	630	147.45	PUT	0	1	0	TRUE	0	0
2027-06-17	635	191.5	PUT	0	2	0	TRUE	0	0
2027-06-17	640	197.07	PUT	0	11	0	TRUE	0	0
2027-06-17	645	159.95	PUT	0	0	0	TRUE	0	0
2027-06-17	650	184.63	PUT	0	0	0	TRUE	0	0
2027-06-17	655	182.7	PUT	0	0	0	TRUE	0	0
2027-06-17	660	193	PUT	0	0	0	TRUE	0	0
2027-06-17	665	192.46	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	675	199.25	PUT	0	0	0	TRUE	0	0
2027-06-17	680	206.88	PUT	0	0	0	TRUE	0	0
2027-06-17	685	210.4	PUT	0	0	0	TRUE	0	0
2027-06-17	690	206.19	PUT	0	0	0	TRUE	0	0
2027-06-17	695	170	PUT	0	0	0	TRUE	0	0
2027-06-17	700	207.1	PUT	0	0	0	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	715	198.95	PUT	0	0	0	TRUE	0	0
2027-06-17	720	173.74	PUT	0	0	0	TRUE	0	0
2027-06-17	725	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	735	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	322.69	PUT	0	0	0	TRUE	0	0
2027-12-17	175	248.45	CALL	0	265	47.35	TRUE	0	0
2027-12-17	180	316.21	CALL	0	243	46.47	TRUE	0	0
2027-12-17	185	308.01	CALL	0	167	45.6	TRUE	0	0
2027-12-17	190	279.68	CALL	0	51	44.73	TRUE	0	0
2027-12-17	195	242	CALL	0	1833	43.87	TRUE	0	0
2027-12-17	200	226.94	CALL	1	102	42.92	TRUE	2.4	0.01
2027-12-17	210	218.33	CALL	2	994	41.84	TRUE	218.33	0
2027-12-17	220	205.48	CALL	0	931	41.06	TRUE	0	0
2027-12-17	230	214	CALL	0	36	40.02	TRUE	0	0
2027-12-17	240	191.52	CALL	0	25	38.91	TRUE	0	0
2027-12-17	250	187.38	CALL	5	259	38.03	TRUE	5.31	0.03
2027-12-17	260	195	CALL	0	67	37.09	TRUE	0	0
2027-12-17	270	180.5	CALL	0	226	36.79	TRUE	0	0
2027-12-17	280	171.2	CALL	0	137	36.01	TRUE	0	0
2027-12-17	290	163	CALL	0	35	34.96	TRUE	0	0
2027-12-17	300	148.94	CALL	2	668	34.86	TRUE	5.14	0.04
2027-12-17	310	149.8	CALL	0	160	34.45	TRUE	0	0
2027-12-17	320	144.3	CALL	0	312	33.91	TRUE	0	0
2027-12-17	330	128.82	CALL	2	96	33.68	TRUE	5.6	0.05
2027-12-17	340	120.95	CALL	2	186	32.9	TRUE	3.45	0.03
2027-12-17	350	113.2	CALL	5	452	33.34	TRUE	3.4	0.03
2027-12-17	360	107.58	CALL	1	318	33.27	TRUE	2.03	0.02
2027-12-17	370	101.85	CALL	4	620	33.03	TRUE	4.1	0.04
2027-12-17	380	95.5	CALL	3	478	32.37	TRUE	2	0.02
2027-12-17	390	88	CALL	2	381	31.05	TRUE	0.2	0
2027-12-17	400	85	CALL	18	1039	31.91	TRUE	4	0.05
2027-12-17	410	80	CALL	35	749	31.12	TRUE	3	0.04
2027-12-17	420	75.53	CALL	27	512	30.8	FALSE	2.53	0.03
2027-12-17	430	71	CALL	4	443	30.65	FALSE	3.8	0.06
2027-12-17	440	66.58	CALL	18	972	30.76	FALSE	3.08	0.05
2027-12-17	450	62.19	CALL	62	1052	30.59	FALSE	3.41	0.06
2027-12-17	460	59.62	CALL	34	502	30.43	FALSE	4.03	0.07
2027-12-17	470	55.89	CALL	12	467	30.28	FALSE	4.35	0.08
2027-12-17	480	51.03	CALL	10	838	30.14	FALSE	1.88	0.04
2027-12-17	490	49.28	CALL	62	1001	30.02	FALSE	3.28	0.07
2027-12-17	500	44	CALL	120	6178	29.9	FALSE	2	0.05
2027-12-17	505	44.15	CALL	10	70	29.83	FALSE	2.84	0.07
2027-12-17	510	42.3	CALL	19	789	29.82	FALSE	2.33	0.06
2027-12-17	515	41.03	CALL	10	115	29.76	FALSE	1.53	0.04
2027-12-17	520	38.39	CALL	4	796	29.72	FALSE	0.55	0.01
2027-12-17	525	36.17	CALL	0	133	29.68	FALSE	0	0
2027-12-17	530	37.65	CALL	13	1049	29.64	FALSE	2.88	0.08
2027-12-17	535	35.25	CALL	15	76	29.69	FALSE	1.85	0.06
2027-12-17	540	33.43	CALL	7	1174	29.57	FALSE	0.58	0.02
2027-12-17	545	35.5	CALL	0	87	29.53	FALSE	0	0
2027-12-17	550	31.65	CALL	32	2466	29.49	FALSE	1.25	0.04
2027-12-17	555	31.27	CALL	1	70	29.44	FALSE	31.27	0
2027-12-17	560	29.81	CALL	2	568	29.42	FALSE	1.86	0.07
2027-12-17	565	27.1	CALL	0	131	29.38	FALSE	0	0
2027-12-17	570	27.07	CALL	0	390	29.38	FALSE	0	0
2027-12-17	575	25.56	CALL	0	77	29.33	FALSE	0	0
2027-12-17	580	26.69	CALL	104	948	29.31	FALSE	2.29	0.09
2027-12-17	585	26.64	CALL	0	132	29.29	FALSE	0	0
2027-12-17	590	24.55	CALL	1	219	29.26	FALSE	1	0.04
2027-12-17	595	28	CALL	0	108	29.25	FALSE	0	0
2027-12-17	600	22.36	CALL	181	3279	29.18	FALSE	0.81	0.04
2027-12-17	605	40.1	CALL	0	53	29.21	FALSE	0	0
2027-12-17	610	19.98	CALL	0	316	29.21	FALSE	0	0
2027-12-17	615	24	CALL	0	59	29.18	FALSE	0	0
2027-12-17	620	19.45	CALL	17	764	29.1	FALSE	0.95	0.05
2027-12-17	625	17.97	CALL	0	163	29.15	FALSE	0	0
2027-12-17	630	20.3	CALL	0	472	29.14	FALSE	0	0
2027-12-17	635	40.39	CALL	0	21	29.14	FALSE	0	0
2027-12-17	640	16.68	CALL	14	1568	29.12	FALSE	0.57	0.04
2027-12-17	645	16.45	CALL	1	57	29.08	FALSE	16.45	0
2027-12-17	650	14.93	CALL	5	488	29.09	FALSE	-0.2	-0.01
2027-12-17	655	27.15	CALL	0	20	29.07	FALSE	0	0
2027-12-17	660	15.35	CALL	35	2386	29.07	FALSE	0.5	0.03
2027-12-17	665	16	CALL	0	21	29.07	FALSE	0	0
2027-12-17	670	15.25	CALL	0	84	29.06	FALSE	0	0
2027-12-17	675	12.78	CALL	0	23	29.05	FALSE	0	0
2027-12-17	680	13	CALL	2	238	29.06	FALSE	13	0
2027-12-17	685	13.76	CALL	0	64	29.04	FALSE	0	0
2027-12-17	690	13.71	CALL	0	97	29.05	FALSE	0	0
2027-12-17	695	11.83	CALL	2	24	29.11	FALSE	11.83	0
2027-12-17	700	11.69	CALL	29	1315	29.04	FALSE	1.06	0.1
2027-12-17	705	10.52	CALL	0	30	29.04	FALSE	0	0
2027-12-17	710	9.95	CALL	0	9	29.05	FALSE	0	0
2027-12-17	715	22.33	CALL	0	26	29.05	FALSE	0	0
2027-12-17	720	9.75	CALL	0	141	29.06	FALSE	0	0
2027-12-17	725	12.21	CALL	0	10	29.06	FALSE	0	0
2027-12-17	730	10.7	CALL	0	11	29.07	FALSE	0	0
2027-12-17	735	10.58	CALL	0	7	29.08	FALSE	0	0
2027-12-17	740	10.23	CALL	0	774	29.07	FALSE	0	0
2027-12-17	745	11.15	CALL	0	35	29.08	FALSE	0	0
2027-12-17	750	8	CALL	5	108	28.93	FALSE	0.09	0.01
2027-12-17	755	14.65	CALL	0	223	29.1	FALSE	0	0
2027-12-17	760	8.02	CALL	0	303	29.11	FALSE	0	0
2027-12-17	765	8.85	CALL	0	9	29.11	FALSE	0	0
2027-12-17	770	6.72	CALL	0	9	29.13	FALSE	0	0
2027-12-17	775	17.5	CALL	0	5	29.14	FALSE	0	0
2027-12-17	780	6.52	CALL	0	90	29.14	FALSE	0	0
2027-12-17	800	5.8	CALL	21	1129	29.02	FALSE	0.08	0.01
2027-12-17	175	2.15	PUT	1	3974	38.03	FALSE	-0.1	-0.04
2027-12-17	180	2.14	PUT	0	75	37.84	FALSE	0	0
2027-12-17	185	2.44	PUT	0	27	37.51	FALSE	0	0
2027-12-17	190	3	PUT	0	69	37.21	FALSE	0	0
2027-12-17	195	3.04	PUT	0	652	36.87	FALSE	0	0
2027-12-17	200	3.45	PUT	0	655	36.54	FALSE	0	0
2027-12-17	210	4.14	PUT	1	965	35.73	FALSE	-0.16	-0.04
2027-12-17	220	4.5	PUT	0	1723	35.44	FALSE	0	0
2027-12-17	230	5.85	PUT	0	270	34.93	FALSE	0	0
2027-12-17	240	6.03	PUT	0	142	34.45	FALSE	0	0
2027-12-17	250	8.5	PUT	0	370	33.97	FALSE	0	0
2027-12-17	260	9.75	PUT	0	222	33.53	FALSE	0	0
2027-12-17	270	11.5	PUT	0	133	33.14	FALSE	0	0
2027-12-17	280	11.25	PUT	0	469	32.74	FALSE	0	0
2027-12-17	290	14.2	PUT	0	795	32.36	FALSE	0	0
2027-12-17	300	16.05	PUT	2	1159	32.03	FALSE	-1.11	-0.06
2027-12-17	310	17.93	PUT	1	515	31.67	FALSE	17.93	0
2027-12-17	320	21.17	PUT	14	453	31.33	FALSE	-0.38	-0.02
2027-12-17	330	24.55	PUT	0	375	31.05	FALSE	0	0
2027-12-17	340	26.25	PUT	16	1550	30.75	FALSE	-0.95	-0.03
2027-12-17	350	31.1	PUT	0	1462	30.5	FALSE	0	0
2027-12-17	360	32.5	PUT	21	368	30.24	FALSE	-0.75	-0.02
2027-12-17	370	36.4	PUT	1	864	29.99	FALSE	-0.88	-0.02
2027-12-17	380	40.87	PUT	1	1135	29.88	FALSE	-1.34	-0.03
2027-12-17	390	45.03	PUT	4	341	29.54	FALSE	0.5	0.01
2027-12-17	400	47.65	PUT	19	1000	29.32	FALSE	-2.97	-0.06
2027-12-17	410	52.61	PUT	37	461	29.13	FALSE	-2.18	-0.04
2027-12-17	420	60.3	PUT	0	488	28.92	TRUE	0	0
2027-12-17	430	63.98	PUT	4	451	28.88	TRUE	-1.67	-0.03
2027-12-17	440	69.17	PUT	21	255	28.61	TRUE	-1.64	-0.02
2027-12-17	450	76.58	PUT	1	872	28.43	TRUE	-0.63	-0.01
2027-12-17	460	80.96	PUT	2	403	28.4	TRUE	-1.62	-0.02
2027-12-17	470	84.65	PUT	21	369	28.12	TRUE	-0.17	-0
2027-12-17	480	84.45	PUT	0	349	27.97	TRUE	0	0
2027-12-17	490	94.58	PUT	0	256	27.84	TRUE	0	0
2027-12-17	500	105.98	PUT	1	1154	27.74	TRUE	-3.02	-0.03
2027-12-17	505	108.05	PUT	10	23	27.67	TRUE	108.05	0
2027-12-17	510	100.4	PUT	0	521	27.6	TRUE	0	0
2027-12-17	515	79.9	PUT	0	743	27.53	TRUE	0	0
2027-12-17	520	109.73	PUT	0	341	27.46	TRUE	0	0
2027-12-17	525	122.68	PUT	0	138	27.4	TRUE	0	0
2027-12-17	530	128.89	PUT	0	663	27.55	TRUE	0	0
2027-12-17	535	99.86	PUT	0	2	27.24	TRUE	0	0
2027-12-17	540	93.65	PUT	0	634	27.44	TRUE	0	0
2027-12-17	545	133.95	PUT	0	29	27.4	TRUE	0	0
2027-12-17	550	143.49	PUT	225	1837	26.38	TRUE	143.49	0
2027-12-17	555	133.34	PUT	0	36	27.22	TRUE	0	0
2027-12-17	560	144.56	PUT	0	708	27.25	TRUE	0	0
2027-12-17	565	146.07	PUT	0	59	27.41	TRUE	0	0
2027-12-17	570	164.95	PUT	0	132	27.24	TRUE	0	0
2027-12-17	575	158.35	PUT	0	121	27.18	TRUE	0	0
2027-12-17	580	170.9	PUT	0	903	27.26	TRUE	0	0
2027-12-17	585	0	PUT	0	0	27.3	TRUE	0	0
2027-12-17	590	170.23	PUT	0	21	27.33	TRUE	0	0
2027-12-17	595	130.4	PUT	0	9	27.33	TRUE	0	0
2027-12-17	600	172.5	PUT	0	223	27.31	TRUE	0	0
2027-12-17	605	193.1	PUT	5	5	27.35	TRUE	193.1	0
2027-12-17	610	122.9	PUT	0	4	27.16	TRUE	0	0
2027-12-17	615	146.56	PUT	0	1	27.58	TRUE	0	0
2027-12-17	620	211.95	PUT	0	17	26.93	TRUE	0	0
2027-12-17	625	202.87	PUT	0	13	27.61	TRUE	0	0
2027-12-17	630	200.57	PUT	0	190	27.27	TRUE	0	0
2027-12-17	635	212.34	PUT	0	6	27.22	TRUE	0	0
2027-12-17	640	217.05	PUT	0	45	27.14	TRUE	0	0
2027-12-17	645	186.2	PUT	0	2	27.94	TRUE	0	0
2027-12-17	650	224.36	PUT	0	2	28.31	TRUE	0	0
2027-12-17	655	231.5	PUT	0	1	0	TRUE	0	0
2027-12-17	660	218.25	PUT	0	0	0	TRUE	0	0
2027-12-17	665	249.5	PUT	1	1	0	TRUE	249.5	0
2027-12-17	670	240.75	PUT	0	0	0	TRUE	0	0
2027-12-17	675	251.47	PUT	0	0	0	TRUE	0	0
2027-12-17	680	256.5	PUT	0	0	0	TRUE	0	0
2027-12-17	685	217.9	PUT	0	0	0	TRUE	0	0
2027-12-17	690	0	PUT	0	0	0	TRUE	0	0
2027-12-17	695	201.06	PUT	0	0	0	TRUE	0	0
2027-12-17	700	220.55	PUT	0	0	0	TRUE	0	0
2027-12-17	705	235.49	PUT	0	0	0	TRUE	0	0
2027-12-17	710	178.55	PUT	0	0	0	TRUE	0	0
2027-12-17	715	244.85	PUT	0	0	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	725	0	PUT	0	0	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	735	261.88	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	745	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	209.68	PUT	0	0	0	TRUE	0	0
2027-12-17	755	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	765	252.02	PUT	0	0	0	TRUE	0	0
2027-12-17	770	238.37	PUT	0	0	0	TRUE	0	0
2027-12-17	775	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	322.39	PUT	0	0	0	TRUE	0	0
2028-01-21	215	231	CALL	0	4	41.61	TRUE	0	0
2028-01-21	220	0	CALL	0	0	41.09	TRUE	0	0
2028-01-21	225	0	CALL	0	0	40.81	TRUE	0	0
2028-01-21	230	211.95	CALL	0	17	39.95	TRUE	0	0
2028-01-21	240	194.5	CALL	1	32	39.31	TRUE	2	0.01
2028-01-21	250	181.55	CALL	1	48	38.08	TRUE	-0.75	-0
2028-01-21	260	179.7	CALL	1	63	38.91	TRUE	4.73	0.03
2028-01-21	270	221.71	CALL	0	23	36.81	TRUE	0	0
2028-01-21	280	172.6	CALL	0	65	36.41	TRUE	0	0
2028-01-21	290	166	CALL	0	92	35.81	TRUE	0	0
2028-01-21	300	148	CALL	44	3121	35.12	TRUE	2.6	0.02
2028-01-21	310	137.17	CALL	0	81	34.7	TRUE	0	0
2028-01-21	320	137.21	CALL	2	200	34.22	TRUE	6.91	0.05
2028-01-21	330	126.6	CALL	21	129	33.35	TRUE	2.67	0.02
2028-01-21	340	124	CALL	14	90	33.41	TRUE	6.01	0.05
2028-01-21	350	114.1	CALL	14	905	32.8	TRUE	3.62	0.03
2028-01-21	360	109.31	CALL	4	124	33.17	TRUE	-0.16	-0
2028-01-21	370	103	CALL	1	203	32.61	TRUE	3.75	0.04
2028-01-21	380	96.62	CALL	42	680	32.29	TRUE	1.92	0.02
2028-01-21	390	94.05	CALL	8	334	32.02	TRUE	4.78	0.05
2028-01-21	400	87.61	CALL	137	1339	31.78	TRUE	2.86	0.03
2028-01-21	410	84.4	CALL	38	343	31.55	TRUE	4.6	0.06
2028-01-21	420	79.15	CALL	53	376	31.33	FALSE	4.15	0.06
2028-01-21	430	73	CALL	401	664	31.12	FALSE	3.4	0.05
2028-01-21	440	68.92	CALL	17	207	30.95	FALSE	2.67	0.04
2028-01-21	450	64.7	CALL	53	658	30.76	FALSE	2.07	0.03
2028-01-21	460	60.85	CALL	13	267	30.63	FALSE	2.75	0.05
2028-01-21	470	56	CALL	7	445	30.47	FALSE	1.57	0.03
2028-01-21	480	53.19	CALL	5	659	30.34	FALSE	2.17	0.04
2028-01-21	490	49.69	CALL	7	547	30.12	FALSE	2.12	0.04
2028-01-21	500	46	CALL	99	3239	30.1	FALSE	1.55	0.03
2028-01-21	505	45.2	CALL	4	341	30	FALSE	1.17	0.03
2028-01-21	510	43.9	CALL	21	990	30.01	FALSE	1.4	0.03
2028-01-21	515	41.87	CALL	11	206	29.93	FALSE	0.87	0.02
2028-01-21	520	42.23	CALL	5	937	29.89	FALSE	2.58	0.07
2028-01-21	525	39.72	CALL	39	301	29.82	FALSE	1.72	0.05
2028-01-21	530	39.13	CALL	199	256	29.8	FALSE	1.98	0.05
2028-01-21	535	37.3	CALL	2	222	29.77	FALSE	-0.7	-0.02
2028-01-21	540	36.15	CALL	194	304	29.76	FALSE	1.35	0.04
2028-01-21	545	34.8	CALL	1	105	29.63	FALSE	0.88	0.03
2028-01-21	550	33.7	CALL	49	2032	29.61	FALSE	1.87	0.06
2028-01-21	555	32.6	CALL	6	94	29.57	FALSE	-0.56	-0.02
2028-01-21	560	29.9	CALL	0	448	29.58	FALSE	0	0
2028-01-21	565	29.95	CALL	5	761	29.56	FALSE	0.65	0.02
2028-01-21	570	28.8	CALL	50	179	29.51	FALSE	0.3	0.01
2028-01-21	575	27	CALL	0	180	29.49	FALSE	0	0
2028-01-21	580	26.2	CALL	0	872	29.45	FALSE	0	0
2028-01-21	585	26.54	CALL	2	75	29.42	FALSE	26.54	0
2028-01-21	590	26.75	CALL	0	1020	29.4	FALSE	0	0
2028-01-21	595	25.25	CALL	2	92	29.46	FALSE	1.68	0.07
2028-01-21	600	24.4	CALL	23	1832	29.42	FALSE	1.4	0.06
2028-01-21	605	27.6	CALL	0	117	29.33	FALSE	0	0
2028-01-21	610	21.51	CALL	0	92	29.32	FALSE	0	0
2028-01-21	615	20.75	CALL	0	37	29.29	FALSE	0	0
2028-01-21	620	21.2	CALL	15	2436	29.24	FALSE	0.9	0.04
2028-01-21	625	19.7	CALL	0	555	29.26	FALSE	0	0
2028-01-21	630	19.9	CALL	2	63	29.24	FALSE	0.7	0.04
2028-01-21	635	20.55	CALL	0	37	29.22	FALSE	0	0
2028-01-21	640	18.79	CALL	3	209	29.3	FALSE	0.81	0.05
2028-01-21	645	19.8	CALL	0	28	29.2	FALSE	0	0
2028-01-21	650	17.58	CALL	3	524	29.27	FALSE	1.18	0.07
2028-01-21	655	17.1	CALL	24	520	29.31	FALSE	17.1	0
2028-01-21	660	16.43	CALL	1	85	29.22	FALSE	1	0.06
2028-01-21	665	25.77	CALL	0	8	29.15	FALSE	0	0
2028-01-21	670	19.35	CALL	0	27	29.15	FALSE	0	0
2028-01-21	675	14.5	CALL	0	83	29.13	FALSE	0	0
2028-01-21	680	15.61	CALL	0	380	29.14	FALSE	0	0
2028-01-21	685	25	CALL	0	138	29.13	FALSE	0	0
2028-01-21	690	16.5	CALL	0	14	29.13	FALSE	0	0
2028-01-21	695	12.4	CALL	0	71	29.12	FALSE	0	0
2028-01-21	700	12.9	CALL	188	1389	29.1	FALSE	0.85	0.07
2028-01-21	705	12.5	CALL	1	40	29.12	FALSE	1.04	0.09
2028-01-21	710	11.3	CALL	2	20	29.11	FALSE	0.23	0.02
2028-01-21	715	21.85	CALL	0	29	29.12	FALSE	0	0
2028-01-21	720	10.8	CALL	3	187	29.11	FALSE	0	0
2028-01-21	725	10.55	CALL	0	46	29.13	FALSE	0	0
2028-01-21	730	10.63	CALL	1	173	29.29	FALSE	10.63	0
2028-01-21	735	9.5	CALL	1	102	29.12	FALSE	9.5	0
2028-01-21	740	9.8	CALL	2	263	29.15	FALSE	0.3	0.03
2028-01-21	745	10.25	CALL	0	81	29.14	FALSE	0	0
2028-01-21	750	9.2	CALL	12	1018	29.15	FALSE	0.5	0.06
2028-01-21	755	9.34	CALL	0	79	29.12	FALSE	0	0
2028-01-21	760	8.68	CALL	2	378	29.19	FALSE	8.68	0
2028-01-21	765	9.9	CALL	0	15	29.16	FALSE	0	0
2028-01-21	770	7.68	CALL	0	51	29.15	FALSE	0	0
2028-01-21	775	7.55	CALL	0	1078	29.15	FALSE	0	0
2028-01-21	780	7.3	CALL	1	1267	29.17	FALSE	0.09	0.01
2028-01-21	800	6.65	CALL	76	1915	29.1	FALSE	0.4	0.06
2028-01-21	215	5	PUT	6	12	35.53	FALSE	-0.1	-0.02
2028-01-21	220	5.35	PUT	7	1	35.12	FALSE	0.05	0.01
2028-01-21	225	5.12	PUT	0	2	35.04	FALSE	0	0
2028-01-21	230	5.79	PUT	0	71	34.79	FALSE	0	0
2028-01-21	240	7.3	PUT	1	139	34.03	FALSE	-0.65	-0.08
2028-01-21	250	8.5	PUT	1	628	33.86	FALSE	-0.74	-0.08
2028-01-21	260	10	PUT	1	603	33.3	FALSE	0	0
2028-01-21	270	11.3	PUT	5	131	33.02	FALSE	-0.31	-0.03
2028-01-21	280	13.05	PUT	3	47	32.63	FALSE	13.05	0
2028-01-21	290	15.5	PUT	0	86	32.26	FALSE	0	0
2028-01-21	300	16.85	PUT	5	2197	31.93	FALSE	-1.1	-0.06
2028-01-21	310	19.3	PUT	1	142	31.58	FALSE	19.3	0
2028-01-21	320	21.77	PUT	3	406	31.3	FALSE	-1.04	-0.05
2028-01-21	330	24.42	PUT	1	488	31.01	FALSE	-0.98	-0.04
2028-01-21	340	27.35	PUT	1	997	30.72	FALSE	-1.1	-0.04
2028-01-21	350	30.42	PUT	10	955	30.45	FALSE	-1.01	-0.03
2028-01-21	360	34.2	PUT	3	496	30.19	FALSE	-1.1	-0.03
2028-01-21	370	37.45	PUT	1	650	30.02	FALSE	-1.8	-0.05
2028-01-21	380	41.85	PUT	8	1017	29.8	FALSE	-0.05	-0
2028-01-21	390	45.47	PUT	2	296	29.58	FALSE	-2.15	-0.05
2028-01-21	400	50.5	PUT	4	1946	29.45	FALSE	-1.54	-0.03
2028-01-21	410	53.15	PUT	314	1708	29.17	FALSE	-3.55	-0.06
2028-01-21	420	59.11	PUT	94	2584	28.97	TRUE	-1.89	-0.03
2028-01-21	430	64.32	PUT	3	539	28.83	TRUE	-2.42	-0.04
2028-01-21	440	69.77	PUT	36	504	28.65	TRUE	69.77	0
2028-01-21	450	75.33	PUT	27	422	28.51	TRUE	-2.77	-0.04
2028-01-21	460	81.97	PUT	2	199	28.37	TRUE	-1.63	-0.02
2028-01-21	470	86.67	PUT	2	286	28.22	TRUE	-1.38	-0.02
2028-01-21	480	92.9	PUT	68	433	28.08	TRUE	-3.6	-0.04
2028-01-21	490	99.87	PUT	0	1179	27.97	TRUE	0	0
2028-01-21	500	107.27	PUT	40	892	27.85	TRUE	-2.73	-0.02
2028-01-21	505	105.75	PUT	0	53	27.82	TRUE	0	0
2028-01-21	510	114.23	PUT	1	209	27.73	TRUE	114.23	0
2028-01-21	515	110.65	PUT	0	159	27.67	TRUE	0	0
2028-01-21	520	123.76	PUT	0	483	27.61	TRUE	0	0
2028-01-21	525	124.86	PUT	2	128	27.54	TRUE	0.16	0
2028-01-21	530	129.26	PUT	0	91	27.5	TRUE	0	0
2028-01-21	535	96.6	PUT	0	135	27.46	TRUE	0	0
2028-01-21	540	137.09	PUT	0	138	27.43	TRUE	0	0
2028-01-21	545	141.65	PUT	8	128	27.39	TRUE	2.55	0.02
2028-01-21	550	148.78	PUT	0	653	27.32	TRUE	0	0
2028-01-21	555	109.1	PUT	0	51	27.28	TRUE	0	0
2028-01-21	560	154.55	PUT	5	138	27.24	TRUE	154.55	0
2028-01-21	565	150	PUT	0	31	27.2	TRUE	0	0
2028-01-21	570	161.8	PUT	1	1104	26.91	TRUE	161.8	0
2028-01-21	575	159.13	PUT	0	126	27.14	TRUE	0	0
2028-01-21	580	122.5	PUT	0	78	27.1	TRUE	0	0
2028-01-21	585	138.55	PUT	0	2	27.06	TRUE	0	0
2028-01-21	590	145.83	PUT	0	9	27.01	TRUE	0	0
2028-01-21	595	134.19	PUT	0	4	26.98	TRUE	0	0
2028-01-21	600	192	PUT	0	196	26.99	TRUE	0	0
2028-01-21	605	193	PUT	1	9	26.93	TRUE	193	0
2028-01-21	610	185.85	PUT	0	1	27.07	TRUE	0	0
2028-01-21	615	0	PUT	0	0	26.99	TRUE	0	0
2028-01-21	620	159.24	PUT	0	4	26.99	TRUE	0	0
2028-01-21	625	203.27	PUT	0	7	27	TRUE	0	0
2028-01-21	630	152.34	PUT	0	50	26.95	TRUE	0	0
2028-01-21	635	219.45	PUT	4	4	27.34	TRUE	219.45	0
2028-01-21	640	223.09	PUT	2	46	27.29	TRUE	-8.4	-0.04
2028-01-21	645	229.2	PUT	2	3	27.22	TRUE	229.2	0
2028-01-21	650	233.6	PUT	1	37	27.59	TRUE	233.6	0
2028-01-21	655	231.9	PUT	0	4	27.96	TRUE	0	0
2028-01-21	660	237.15	PUT	0	10	0	TRUE	0	0
2028-01-21	665	193.06	PUT	0	0	0	TRUE	0	0
2028-01-21	670	197.7	PUT	0	0	0	TRUE	0	0
2028-01-21	675	251.53	PUT	0	0	0	TRUE	0	0
2028-01-21	680	252.5	PUT	0	0	0	TRUE	0	0
2028-01-21	685	211.07	PUT	0	0	0	TRUE	0	0
2028-01-21	690	215.69	PUT	0	0	0	TRUE	0	0
2028-01-21	695	217.6	PUT	0	0	0	TRUE	0	0
2028-01-21	700	220.95	PUT	0	0	0	TRUE	0	0
2028-01-21	705	213.5	PUT	0	0	0	TRUE	0	0
2028-01-21	710	231.4	PUT	0	0	0	TRUE	0	0
2028-01-21	715	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	236	PUT	0	0	0	TRUE	0	0
2028-01-21	725	0	PUT	0	0	0	TRUE	0	0
2028-01-21	730	223.99	PUT	0	0	0	TRUE	0	0
2028-01-21	735	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	745	253	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	233.75	PUT	0	0	0	TRUE	0	0
2028-01-21	765	276.45	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	775	305.05	PUT	0	0	0	TRUE	0	0
2028-01-21	780	291.34	PUT	0	0	0	TRUE	0	0
2028-01-21	800	340.16	PUT	0	0	0	TRUE	0	0
2028-06-16	215	232	CALL	0	3	40.76	TRUE	0	0
2028-06-16	220	224.7	CALL	0	1	40.38	TRUE	0	0
2028-06-16	225	0	CALL	0	0	39.71	TRUE	0	0
2028-06-16	230	207	CALL	1	9	39.82	TRUE	3	0.01
2028-06-16	240	199.6	CALL	2	61	39.49	TRUE	3.6	0.02
2028-06-16	250	189.21	CALL	1	24	36.37	TRUE	2.01	0.01
2028-06-16	260	233.05	CALL	0	5	37.02	TRUE	0	0
2028-06-16	270	192	CALL	0	14	36.21	TRUE	0	0
2028-06-16	280	177.65	CALL	0	10	35.54	TRUE	0	0
2028-06-16	290	158.43	CALL	0	8	35.16	TRUE	0	0
2028-06-16	300	156.16	CALL	2	106	34.85	TRUE	2.41	0.02
2028-06-16	310	154.45	CALL	0	11	34.6	TRUE	0	0
2028-06-16	320	137.52	CALL	0	19	34.26	TRUE	0	0
2028-06-16	330	132	CALL	1	33	33.84	TRUE	-0.85	-0.01
2028-06-16	340	130.21	CALL	1	18	34.52	TRUE	1.61	0.01
2028-06-16	350	125.35	CALL	1	226	33.04	TRUE	5.48	0.05
2028-06-16	360	116.78	CALL	6	23	33.04	TRUE	116.78	0
2028-06-16	370	112	CALL	15	25	33.16	TRUE	112	0
2028-06-16	380	105.84	CALL	0	28	32.27	TRUE	0	0
2028-06-16	390	98	CALL	1	91	31.11	TRUE	-0.62	-0.01
2028-06-16	400	97	CALL	4	247	31.78	TRUE	4	0.04
2028-06-16	410	90	CALL	1	174	31.52	TRUE	1.78	0.02
2028-06-16	420	86.65	CALL	29	122	31.87	FALSE	2.15	0.03
2028-06-16	430	83.5	CALL	2	164	31.02	FALSE	3.75	0.05
2028-06-16	440	77	CALL	6	753	31.1	FALSE	0.59	0.01
2028-06-16	450	75.44	CALL	28	184	31.11	FALSE	4.44	0.06
2028-06-16	460	69.5	CALL	5	174	30.96	FALSE	2.3	0.03
2028-06-16	470	65.87	CALL	1	135	30.84	FALSE	2.07	0.03
2028-06-16	480	63.77	CALL	3	277	30.61	FALSE	3.57	0.06
2028-06-16	490	59.25	CALL	9	1401	30.43	FALSE	2.95	0.05
2028-06-16	500	56	CALL	3	476	30.55	FALSE	2.45	0.05
2028-06-16	510	52.8	CALL	2	152	30.37	FALSE	2.25	0.04
2028-06-16	520	48.86	CALL	0	188	30.08	FALSE	0	0
2028-06-16	530	46.42	CALL	0	117	29.98	FALSE	0	0
2028-06-16	540	43.8	CALL	3	62	29.76	FALSE	1.1	0.03
2028-06-16	550	42	CALL	7	302	29.95	FALSE	2.2	0.06
2028-06-16	560	40.55	CALL	22	205	29.71	FALSE	2.08	0.05
2028-06-16	570	41	CALL	0	110	29.65	FALSE	0	0
2028-06-16	580	35	CALL	15	43	29.56	FALSE	1.38	0.04
2028-06-16	590	34.05	CALL	3	186	29.52	FALSE	1.45	0.04
2028-06-16	600	32	CALL	19	998	29.46	FALSE	1.48	0.05
2028-06-16	610	29.32	CALL	1	127	29.34	FALSE	-1.4	-0.05
2028-06-16	620	28.92	CALL	0	89	29.36	FALSE	0	0
2028-06-16	630	27.29	CALL	1	149	29.31	FALSE	1.59	0.06
2028-06-16	640	24.89	CALL	1	78	29.32	FALSE	0.29	0.01
2028-06-16	650	24.29	CALL	6	129	29.23	FALSE	0.97	0.04
2028-06-16	660	24	CALL	0	39	29.18	FALSE	0	0
2028-06-16	670	22.7	CALL	0	44	29.16	FALSE	0	0
2028-06-16	680	20.91	CALL	0	129	29.13	FALSE	0	0
2028-06-16	690	19.16	CALL	2	104	29.09	FALSE	0.91	0.05
2028-06-16	700	18.06	CALL	2	504	29.35	FALSE	0.89	0.05
2028-06-16	720	15.85	CALL	14	270	29.14	FALSE	0.95	0.06
2028-06-16	215	6.6	PUT	1	18	35.18	FALSE	0.1	0.02
2028-06-16	220	6.9	PUT	0	3	35	FALSE	0	0
2028-06-16	225	6.75	PUT	0	1	34.78	FALSE	0	0
2028-06-16	230	7.8	PUT	0	16	34.55	FALSE	0	0
2028-06-16	240	9.6	PUT	0	1494	34.12	FALSE	0	0
2028-06-16	250	9.69	PUT	0	26	33.69	FALSE	0	0
2028-06-16	260	13	PUT	0	54	33.31	FALSE	0	0
2028-06-16	270	14.95	PUT	0	11	32.96	FALSE	0	0
2028-06-16	280	16.27	PUT	1	46	32.53	FALSE	16.27	0
2028-06-16	290	18.71	PUT	0	449	32.14	FALSE	0	0
2028-06-16	300	19.99	PUT	201	85	31.83	FALSE	-1.31	-0.06
2028-06-16	310	23.5	PUT	0	246	31.67	FALSE	0	0
2028-06-16	320	23.95	PUT	0	19	31.32	FALSE	0	0
2028-06-16	330	27.95	PUT	0	125	31.14	FALSE	0	0
2028-06-16	340	31.38	PUT	2	132	30.89	FALSE	0.23	0.01
2028-06-16	350	35	PUT	16	519	30.52	FALSE	-0.9	-0.03
2028-06-16	360	35.5	PUT	0	248	30.42	FALSE	0	0
2028-06-16	370	44.2	PUT	0	99	30.21	FALSE	0	0
2028-06-16	380	48.5	PUT	0	296	30	FALSE	0	0
2028-06-16	390	51.94	PUT	0	58	29.79	FALSE	0	0
2028-06-16	400	54.7	PUT	2	709	29.41	FALSE	-1.8	-0.03
2028-06-16	410	59.04	PUT	2	54	29.34	FALSE	-2.85	-0.05
2028-06-16	420	63.85	PUT	3	180	29.17	TRUE	63.85	0
2028-06-16	430	63.16	PUT	0	123	29.08	TRUE	0	0
2028-06-16	440	75.37	PUT	0	52	28.86	TRUE	0	0
2028-06-16	450	80.92	PUT	0	179	28.66	TRUE	0	0
2028-06-16	460	86.28	PUT	1	31	28.52	TRUE	86.28	0
2028-06-16	470	92.5	PUT	1	62	28.45	TRUE	-1.01	-0.01
2028-06-16	480	98.37	PUT	1	126	28.17	TRUE	98.37	0
2028-06-16	490	97.92	PUT	0	132	28.16	TRUE	0	0
2028-06-16	500	112.9	PUT	0	95	28.06	TRUE	0	0
2028-06-16	510	110.05	PUT	0	28	27.91	TRUE	0	0
2028-06-16	520	126.97	PUT	9	45	27.78	TRUE	-0.03	-0
2028-06-16	530	123.74	PUT	0	54	27.7	TRUE	0	0
2028-06-16	540	104.02	PUT	0	4	27.62	TRUE	0	0
2028-06-16	550	149.21	PUT	0	13	27.48	TRUE	0	0
2028-06-16	560	144.3	PUT	0	13	27.47	TRUE	0	0
2028-06-16	570	0	PUT	0	0	27.47	TRUE	0	0
2028-06-16	580	160.05	PUT	0	16	27.38	TRUE	0	0
2028-06-16	590	0	PUT	0	0	27.25	TRUE	0	0
2028-06-16	600	173.32	PUT	0	6	27.23	TRUE	0	0
2028-06-16	610	147.96	PUT	0	1	27.29	TRUE	0	0
2028-06-16	620	0	PUT	0	0	27.29	TRUE	0	0
2028-06-16	630	203.25	PUT	0	4	27.25	TRUE	0	0
2028-06-16	640	230.5	PUT	0	6	27.03	TRUE	0	0
2028-06-16	650	236.38	PUT	2	12	27.22	TRUE	0.17	0
2028-06-16	660	235.3	PUT	0	16	27.73	TRUE	0	0
2028-06-16	670	245.9	PUT	0	0	28.04	TRUE	0	0
2028-06-16	680	203.25	PUT	0	0	0	TRUE	0	0
2028-06-16	690	0	PUT	0	0	0	TRUE	0	0
2028-06-16	700	276.5	PUT	0	0	0	TRUE	0	0
2028-06-16	720	294	PUT	0	0	0	TRUE	0	0
2028-12-15	215	224.25	CALL	2	23	41.43	TRUE	5.5	0.03
2028-12-15	220	222.5	CALL	2	3	39.72	TRUE	222.5	0
2028-12-15	225	215.58	CALL	0	3	39.44	TRUE	0	0
2028-12-15	230	211.7	CALL	3	1663	39.31	TRUE	3.7	0.02
2028-12-15	240	206.5	CALL	14	105	38.09	TRUE	6	0.03
2028-12-15	250	200.3	CALL	25	146	37.38	TRUE	8	0.04
2028-12-15	260	191	CALL	3	139	38.45	TRUE	191	0
2028-12-15	270	182.4	CALL	3	26	36.82	TRUE	3.15	0.02
2028-12-15	280	184.5	CALL	0	131	36.02	TRUE	0	0
2028-12-15	290	182.53	CALL	0	6	35.43	TRUE	0	0
2028-12-15	300	160.85	CALL	37	320	34.7	TRUE	3.35	0.02
2028-12-15	310	155	CALL	7	35	34.67	TRUE	2.25	0.01
2028-12-15	320	152.5	CALL	12	127	34.19	TRUE	5.5	0.04
2028-12-15	330	141.5	CALL	0	50	33.91	TRUE	0	0
2028-12-15	340	140.12	CALL	6	144	33.56	TRUE	6.37	0.05
2028-12-15	350	130.95	CALL	66	231	33.37	TRUE	2.95	0.02
2028-12-15	360	127	CALL	4	207	33.83	TRUE	5	0.04
2028-12-15	370	121.55	CALL	11	57	33.53	TRUE	3.05	0.03
2028-12-15	380	116	CALL	8	366	33.13	TRUE	4.75	0.04
2028-12-15	390	109.75	CALL	14	43	32.38	TRUE	4.55	0.04
2028-12-15	400	106.99	CALL	57	568	32.06	TRUE	3.99	0.04
2028-12-15	410	101.6	CALL	32	135	32.53	TRUE	4.45	0.05
2028-12-15	420	95.5	CALL	54	689	31.7	FALSE	2	0.02
2028-12-15	430	90.65	CALL	9	574	31.33	FALSE	1.85	0.02
2028-12-15	440	88.12	CALL	8	150	31.8	FALSE	3.45	0.04
2028-12-15	450	85	CALL	27	374	31.07	FALSE	3	0.04
2028-12-15	460	79.97	CALL	10	244	31.11	FALSE	2.97	0.04
2028-12-15	470	77.25	CALL	1	195	30.95	FALSE	3.6	0.05
2028-12-15	480	71.25	CALL	23	150	30.56	FALSE	1.25	0.02
2028-12-15	490	70.45	CALL	1	75	30.67	FALSE	3.9	0.06
2028-12-15	500	65.5	CALL	65	1279	30.65	FALSE	2.1	0.03
2028-12-15	505	64.6	CALL	4	210	30.44	FALSE	0.95	0.01
2028-12-15	510	63.76	CALL	2	91	30.41	FALSE	3.31	0.05
2028-12-15	515	60.7	CALL	0	78	30.36	FALSE	0	0
2028-12-15	520	60.24	CALL	27	107	30.29	FALSE	2.7	0.05
2028-12-15	525	63.35	CALL	0	57	30.28	FALSE	0	0
2028-12-15	530	56.69	CALL	20	108	30.37	FALSE	2.69	0.05
2028-12-15	535	54.35	CALL	3	232	29.96	FALSE	54.35	0
2028-12-15	540	55.11	CALL	12	82	30.07	FALSE	3.64	0.07
2028-12-15	545	53.5	CALL	51	760	29.99	FALSE	3.33	0.07
2028-12-15	550	51	CALL	40	1326	30.04	FALSE	2.5	0.05
2028-12-15	555	50	CALL	1	549	30.09	FALSE	2	0.04
2028-12-15	560	48.7	CALL	9	349	30.02	FALSE	2.2	0.05
2028-12-15	565	51.06	CALL	0	77	29.87	FALSE	0	0
2028-12-15	570	46.65	CALL	1	146	29.78	FALSE	46.65	0
2028-12-15	575	43.92	CALL	0	145	29.77	FALSE	0	0
2028-12-15	580	44.35	CALL	155	141	29.7	FALSE	0.98	0.02
2028-12-15	585	48.46	CALL	0	5	29.66	FALSE	0	0
2028-12-15	590	40.35	CALL	0	39	29.69	FALSE	0	0
2028-12-15	595	39.29	CALL	0	21	29.63	FALSE	0	0
2028-12-15	600	39.8	CALL	40	637	29.68	FALSE	1	0.03
2028-12-15	605	38.23	CALL	1	22	29.41	FALSE	-0.96	-0.02
2028-12-15	610	37.77	CALL	3	21	29.58	FALSE	-0.43	-0.01
2028-12-15	615	35.52	CALL	1	33	29.53	FALSE	-0.03	-0
2028-12-15	620	35.79	CALL	2	262	29.46	FALSE	0.79	0.02
2028-12-15	625	34.93	CALL	1	74	29.44	FALSE	34.93	0
2028-12-15	630	32.92	CALL	1	31	29.39	FALSE	0.2	0.01
2028-12-15	635	34	CALL	2	17	29.36	FALSE	34	0
2028-12-15	640	32.56	CALL	14	46	29.43	FALSE	32.56	0
2028-12-15	645	31.95	CALL	1	45	29.48	FALSE	1.5	0.05
2028-12-15	650	30.55	CALL	4	107	29.2	FALSE	0.6	0.02
2028-12-15	655	30.45	CALL	18	3	29.45	FALSE	1.45	0.05
2028-12-15	660	44.43	CALL	0	1	29.3	FALSE	0	0
2028-12-15	665	31.2	CALL	0	14	29.24	FALSE	0	0
2028-12-15	670	28.79	CALL	2	33	29.2	FALSE	0.09	0
2028-12-15	675	27.48	CALL	2	24	29.32	FALSE	27.48	0
2028-12-15	680	26.76	CALL	4	65	29.28	FALSE	0.05	0
2028-12-15	685	44.96	CALL	0	17	29.21	FALSE	0	0
2028-12-15	690	25.42	CALL	0	17	29.18	FALSE	0	0
2028-12-15	695	26.75	CALL	0	13	29.17	FALSE	0	0
2028-12-15	700	24.7	CALL	47	233	29.41	FALSE	1.7	0.07
2028-12-15	705	22.8	CALL	0	30	29.13	FALSE	0	0
2028-12-15	710	25.33	CALL	0	18	29.1	FALSE	0	0
2028-12-15	715	23.03	CALL	0	1	29.09	FALSE	0	0
2028-12-15	720	21.97	CALL	2	237	29.14	FALSE	0.97	0.05
2028-12-15	725	21.46	CALL	3	56	29.14	FALSE	0.51	0.02
2028-12-15	730	20.8	CALL	40	558	29.06	FALSE	0.91	0.05
2028-12-15	215	8.32	PUT	70	43	34.56	FALSE	-0.18	-0.02
2028-12-15	220	9.03	PUT	1	7	34.44	FALSE	-0.3	-0.03
2028-12-15	225	8.84	PUT	0	4	34.26	FALSE	0	0
2028-12-15	230	10.5	PUT	0	159	34.07	FALSE	0	0
2028-12-15	240	12	PUT	0	183	33.63	FALSE	0	0
2028-12-15	250	13.9	PUT	0	176	33.27	FALSE	0	0
2028-12-15	260	14.4	PUT	2	50	32.93	FALSE	-1.65	-0.1
2028-12-15	270	16.8	PUT	1	58	32.25	FALSE	-0.7	-0.04
2028-12-15	280	19.75	PUT	0	47	32.27	FALSE	0	0
2028-12-15	290	21.7	PUT	11	40	31.99	FALSE	-0.45	-0.02
2028-12-15	300	24.5	PUT	8	527	31.9	FALSE	-0.3	-0.01
2028-12-15	310	26.35	PUT	6	25	31.17	FALSE	26.35	0
2028-12-15	320	29.75	PUT	3	63	31.22	FALSE	-1.25	-0.04
2028-12-15	330	32.72	PUT	13	694	30.94	FALSE	-1.05	-0.03
2028-12-15	340	36.45	PUT	0	156	30.75	FALSE	0	0
2028-12-15	350	39.37	PUT	71	890	30.47	FALSE	-0.97	-0.02
2028-12-15	360	44.25	PUT	0	61	30.31	FALSE	0	0
2028-12-15	370	46.01	PUT	3	98	30.13	FALSE	-2.04	-0.04
2028-12-15	380	50.3	PUT	41	334	29.88	FALSE	-0.78	-0.02
2028-12-15	390	54.3	PUT	8	182	29.77	FALSE	-2.2	-0.04
2028-12-15	400	58.9	PUT	90	460	29.59	FALSE	-2.26	-0.04
2028-12-15	410	63.33	PUT	13	79	29.34	FALSE	-2.81	-0.04
2028-12-15	420	69.55	PUT	68	748	29.3	TRUE	-1.2	-0.02
2028-12-15	430	73.8	PUT	69	100	28.82	TRUE	-2.8	-0.04
2028-12-15	440	79.04	PUT	22	226	28.65	TRUE	-0.05	-0
2028-12-15	450	84.45	PUT	2	110	28.46	TRUE	-1.7	-0.02
2028-12-15	460	90.28	PUT	2	65	28.35	TRUE	-0.94	-0.01
2028-12-15	470	89.35	PUT	0	93	28.44	TRUE	0	0
2028-12-15	480	102.54	PUT	1	267	28.17	TRUE	1.92	0.02
2028-12-15	490	102.6	PUT	0	90	28.19	TRUE	0	0
2028-12-15	500	114.35	PUT	13	125	28.05	TRUE	-0.15	-0
2028-12-15	505	120.05	PUT	0	26	27.97	TRUE	0	0
2028-12-15	510	122.78	PUT	20	94	28.02	TRUE	122.78	0
2028-12-15	515	127.41	PUT	0	34	27.84	TRUE	0	0
2028-12-15	520	131.75	PUT	0	105	27.79	TRUE	0	0
2028-12-15	525	132.74	PUT	0	32	27.72	TRUE	0	0
2028-12-15	530	136.65	PUT	0	2	27.68	TRUE	0	0
2028-12-15	535	0	PUT	0	0	27.66	TRUE	0	0
2028-12-15	540	145.94	PUT	0	14	27.61	TRUE	0	0
2028-12-15	545	141.5	PUT	0	5	27.57	TRUE	0	0
2028-12-15	550	149.6	PUT	5	39	27.52	TRUE	-4.7	-0.03
2028-12-15	555	0	PUT	0	0	27.46	TRUE	0	0
2028-12-15	560	152.44	PUT	0	3	27.39	TRUE	0	0
2028-12-15	565	154.9	PUT	0	34	27.35	TRUE	0	0
2028-12-15	570	164.05	PUT	0	2	27.3	TRUE	0	0
2028-12-15	575	0	PUT	0	0	27.26	TRUE	0	0
2028-12-15	580	175.4	PUT	5	127	27.38	TRUE	175.4	0
2028-12-15	585	0	PUT	0	0	27.2	TRUE	0	0
2028-12-15	590	0	PUT	0	0	27.2	TRUE	0	0
2028-12-15	595	0	PUT	0	0	27.17	TRUE	0	0
2028-12-15	600	193.5	PUT	0	22	27.11	TRUE	0	0
2028-12-15	605	0	PUT	0	0	27.21	TRUE	0	0
2028-12-15	610	203.9	PUT	0	1	27.12	TRUE	0	0
2028-12-15	615	205.26	PUT	1	0	27.19	TRUE	205.26	0
2028-12-15	620	195	PUT	0	1	27.06	TRUE	0	0
2028-12-15	625	205	PUT	0	10	26.92	TRUE	0	0
2028-12-15	630	0	PUT	0	0	27.07	TRUE	0	0
2028-12-15	635	0	PUT	0	0	27.19	TRUE	0	0
2028-12-15	640	227.75	PUT	2	4	27.05	TRUE	-2.5	-0.01
2028-12-15	645	218.25	PUT	0	1	26.88	TRUE	0	0
2028-12-15	650	223	PUT	0	13	27.2	TRUE	0	0
2028-12-15	655	246.23	PUT	0	2	27.26	TRUE	0	0
2028-12-15	660	251.5	PUT	0	1	26.99	TRUE	0	0
2028-12-15	665	235	PUT	0	3	27.32	TRUE	0	0
2028-12-15	670	216.5	PUT	0	0	27.62	TRUE	0	0
2028-12-15	675	244	PUT	0	1	27.97	TRUE	0	0
2028-12-15	680	255.98	PUT	0	0	27.66	TRUE	0	0
2028-12-15	685	220.25	PUT	0	1	0	TRUE	0	0
2028-12-15	690	0	PUT	0	0	0	TRUE	0	0
2028-12-15	695	0	PUT	0	0	0	TRUE	0	0
2028-12-15	700	285.6	PUT	0	0	0	TRUE	0	0
2028-12-15	705	245.45	PUT	0	0	0	TRUE	0	0
2028-12-15	710	286.5	PUT	0	0	0	TRUE	0	0
2028-12-15	715	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	725	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	319.05	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)