Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-05270218.4CALL4 00TRUE218.40
2025-12-052800CALL0 00TRUE00
2025-12-05290196.93CALL1 0189.81TRUE196.930
2025-12-05300191CALL0 20TRUE00
2025-12-053100CALL0 00TRUE00
2025-12-05320168.49CALL6 00TRUE168.490
2025-12-05325163.5CALL6 0225.6TRUE163.50
2025-12-053300CALL0 00TRUE00
2025-12-053350CALL0 00TRUE00
2025-12-053400CALL0 00TRUE00
2025-12-05345132.9CALL0 20TRUE00
2025-12-05350128.55CALL0 20TRUE00
2025-12-05355123.2CALL0 40TRUE00
2025-12-05360137.85CALL0 10TRUE00
2025-12-053650CALL0 00TRUE00
2025-12-05370108.3CALL0 40TRUE00
2025-12-053750CALL0 00TRUE00
2025-12-05380125.57CALL0 20TRUE00
2025-12-05385103.9CALL0 60TRUE00
2025-12-0539096.22CALL0 150TRUE00
2025-12-0539597CALL0 50TRUE00
2025-12-0540088.65CALL19 480TRUE-3.3-0.04
2025-12-0540582.82CALL3 4105.03TRUE-4.08-0.05
2025-12-0541076.3CALL1 764.22TRUE76.30
2025-12-05412.50CALL0 00TRUE00
2025-12-0541574.6CALL0 10TRUE00
2025-12-05417.553.97CALL0 1457.68TRUE00
2025-12-0542071.5CALL0 40TRUE00
2025-12-05422.549.04CALL0 1058.36TRUE00
2025-12-0542562.93CALL1 1083.93TRUE62.930
2025-12-05427.50CALL0 00TRUE00
2025-12-0543058.81CALL0 250TRUE00
2025-12-05432.559.31CALL0 40TRUE00
2025-12-0543554.39CALL2 300TRUE-2.91-0.05
2025-12-05437.549.32CALL1 20TRUE49.320
2025-12-0544052.4CALL0 830TRUE00
2025-12-05442.50CALL0 00TRUE00
2025-12-0544546.56CALL0 990TRUE00
2025-12-05447.50CALL0 036.46TRUE00
2025-12-0545039CALL20 15132.71TRUE-2.94-0.07
2025-12-05452.520.45CALL0 70TRUE00
2025-12-0545532.24CALL4 8638.15TRUE-4.36-0.12
2025-12-05457.529.99CALL2 4340TRUE29.990
2025-12-0546027.73CALL38 24540.47TRUE-4.87-0.15
2025-12-05462.529.2CALL0 3324.54TRUE00
2025-12-0546522.08CALL22 34024.64TRUE-4.5-0.17
2025-12-05467.519.4CALL32 11531.79TRUE-5.73-0.23
2025-12-0547017.08CALL107 104627.98TRUE-5.15-0.23
2025-12-05472.515.1CALL79 40424.17TRUE-4.76-0.24
2025-12-0547513.4CALL112 108427.52TRUE-3.9-0.23
2025-12-05477.510.76CALL140 102526.96TRUE-5.39-0.33
2025-12-054809.4CALL774 182125.97TRUE-4.5-0.32
2025-12-05482.57.35CALL539 58825.32TRUE-4.53-0.38
2025-12-054855.75CALL1732 164724.84TRUE-4.05-0.41
2025-12-05487.54.7CALL3709 81824.54FALSE-3.4-0.42
2025-12-054903.45CALL7270 393523.74FALSE-2.85-0.45
2025-12-05492.52.5CALL2972 331723.84FALSE-2.5-0.5
2025-12-054951.75CALL5618 283523.63FALSE-2.05-0.54
2025-12-05497.51.24CALL1776 127623.27FALSE-1.61-0.56
2025-12-055000.85CALL10764 800323.34FALSE-1.22-0.59
2025-12-05502.50.56CALL2076 122623.32FALSE-0.95-0.63
2025-12-055050.36CALL2046 265023.33FALSE-0.67-0.65
2025-12-05507.50.24CALL912 89523.64FALSE-0.49-0.67
2025-12-055100.15CALL2287 313623.74FALSE-0.39-0.72
2025-12-05512.50.09CALL1774 90423.76FALSE-0.29-0.76
2025-12-055150.05CALL1181 135123.63FALSE-0.22-0.81
2025-12-05517.50.04CALL206 48824.68FALSE-0.17-0.81
2025-12-055200.02CALL567 335724.34FALSE-0.14-0.88
2025-12-05522.50.03CALL139 195027.11FALSE-0.09-0.75
2025-12-055250.01CALL341 152425.6FALSE-0.09-0.9
2025-12-05527.50.01CALL90 53327.05FALSE-0.05-0.83
2025-12-055300.01CALL232 239728.49FALSE-0.04-0.8
2025-12-055350.01CALL100 229331.32FALSE-0.03-0.75
2025-12-055400.01CALL9 251134.1FALSE-0.02-0.67
2025-12-055450.01CALL28 54636.84FALSE-0.01-0.5
2025-12-055500.01CALL23 183839.53FALSE-0.01-0.5
2025-12-055550.01CALL0 45042.18FALSE00
2025-12-055600.01CALL4 57044.79FALSE-0.01-0.5
2025-12-055650.01CALL2 39747.37FALSE00
2025-12-055700.01CALL1 112149.91FALSE00
2025-12-055750.01CALL1 28452.41FALSE0.010
2025-12-055800.01CALL0 36454.89FALSE00
2025-12-055850.01CALL0 24557.33FALSE00
2025-12-055900.01CALL0 99759.74FALSE00
2025-12-055950.01CALL0 19762.12FALSE00
2025-12-056000.01CALL0 71764.47FALSE00
2025-12-056050.05CALL0 4966.8FALSE00
2025-12-056100.17CALL0 3969.1FALSE00
2025-12-056150.01CALL0 4171.37FALSE00
2025-12-056200.09CALL0 1373.62FALSE00
2025-12-056250.04CALL0 2875.84FALSE00
2025-12-056300.01CALL1 5578.04FALSE0.010
2025-12-056350.09CALL0 2080.21FALSE00
2025-12-056400.01CALL0 2382.37FALSE00
2025-12-056450CALL0 084.5FALSE00
2025-12-056500.03CALL0 3486.61FALSE00
2025-12-056550.01CALL0 2188.7FALSE00
2025-12-052700.01PUT1 3173.11FALSE0.010
2025-12-052800.01PUT0 19162.99FALSE00
2025-12-052900PUT0 0153.21FALSE00
2025-12-053000.02PUT0 10143.74FALSE00
2025-12-053100.01PUT0 61134.56FALSE00
2025-12-053200.01PUT0 56125.66FALSE00
2025-12-053250.01PUT0 4121.3FALSE00
2025-12-053300.02PUT0 37117FALSE00
2025-12-053350.01PUT1 46112.76FALSE0.010
2025-12-053400.01PUT1 49108.57FALSE0.010
2025-12-053450.03PUT0 55104.44FALSE00
2025-12-053500.01PUT0 40100.36FALSE00
2025-12-053550.01PUT0 5296.34FALSE00
2025-12-053600.01PUT0 10992.36FALSE00
2025-12-053650.01PUT0 53888.42FALSE00
2025-12-053700.02PUT5 6489.71FALSE0.020
2025-12-053750.04PUT0 2480.69FALSE00
2025-12-053800.01PUT1 15176.88FALSE00
2025-12-053850.01PUT3 5873.12FALSE0.010
2025-12-053900.01PUT0 6273.76FALSE00
2025-12-053950.01PUT5 23965.69FALSE00
2025-12-054000.01PUT69 34062.04FALSE-0.03-0.75
2025-12-054050.01PUT95 16158.41FALSE0.010
2025-12-054100.01PUT21 25954.81FALSE00
2025-12-05412.50.07PUT0 15256.5FALSE00
2025-12-054150.02PUT14 27854.62FALSE-0.01-0.33
2025-12-05417.50.03PUT0 15577.84FALSE00
2025-12-054200.01PUT22 77947.71FALSE-0.02-0.67
2025-12-05422.50.02PUT15 11249.02FALSE-0.02-0.5
2025-12-054250.02PUT37 33747.16FALSE-0.01-0.33
2025-12-05427.50.03PUT103 16247.24FALSE-0.02-0.4
2025-12-054300.03PUT13 63345.33FALSE00
2025-12-05432.50.04PUT0 15343.42FALSE00
2025-12-054350.02PUT49 95639.79FALSE-0.01-0.33
2025-12-05437.50.02PUT43 8237.96FALSE-0.02-0.5
2025-12-054400.04PUT35 80738.97FALSE-0.01-0.2
2025-12-05442.50.04PUT58 20037.02FALSE-0.02-0.33
2025-12-054450.04PUT250 168435.08FALSE-0.04-0.5
2025-12-05447.50.05PUT71 44934.05FALSE-0.04-0.44
2025-12-054500.07PUT342 157733.49FALSE-0.02-0.22
2025-12-05452.50.06PUT141 12932.01FALSE-0.08-0.57
2025-12-054550.1PUT270 181330.9FALSE-0.02-0.17
2025-12-05457.50.14PUT472 66330.29FALSE-0.04-0.22
2025-12-054600.17PUT1338 162428.97FALSE-0.02-0.11
2025-12-05462.50.21PUT501 76927.69FALSE-0.05-0.19
2025-12-054650.3PUT944 297627.14FALSE0.010.03
2025-12-05467.50.43PUT1517 114926.21FALSE0.060.16
2025-12-054700.6PUT1796 467525.46FALSE0.10.2
2025-12-05472.50.77PUT1216 67624.86FALSE0.130.2
2025-12-054751.11PUT1893 290624.23FALSE0.290.35
2025-12-05477.51.52PUT1332 39723.73FALSE0.470.45
2025-12-054802.05PUT3614 164623.37FALSE0.670.49
2025-12-05482.52.92PUT1098 108922.81FALSE1.020.54
2025-12-054853.83PUT3592 262722.46FALSE1.370.56
2025-12-05487.54.9PUT2978 62622.55TRUE1.750.56
2025-12-054906.41PUT1564 333221.67TRUE2.380.59
2025-12-05492.57.85PUT181 49421.97TRUE2.610.5
2025-12-054959.65PUT380 137821.76TRUE3.20.5
2025-12-05497.512.25PUT154 31320.08TRUE4.30.54
2025-12-0550013.1PUT143 79822.4TRUE3.10.31
2025-12-05502.515.72PUT175 32822.47TRUE0.620.04
2025-12-0550518.3PUT136 66718.83TRUE4.050.28
2025-12-05507.521.2PUT7 828.56TRUE4.520.27
2025-12-0551020.6PUT1 4021.59TRUE20.11
2025-12-05512.529.79PUT0 933.87TRUE00
2025-12-0551527.67PUT0 034.72TRUE00
2025-12-05517.542.88PUT0 036.13TRUE00
2025-12-0552030.7PUT2 143.58TRUE1.480.05
2025-12-05522.550.68PUT0 040.05TRUE00
2025-12-0552537.23PUT8 20TRUE2.830.08
2025-12-05527.539.85PUT1 044.31TRUE39.850
2025-12-0553042.21PUT1 2046.96TRUE42.210
2025-12-0553555.25PUT0 053.28TRUE00
2025-12-0554053.31PUT0 052.43TRUE00
2025-12-0554553.21PUT0 058.43TRUE00
2025-12-0555072.41PUT0 062.27TRUE00
2025-12-0555578.6PUT0 066.04TRUE00
2025-12-0556081.77PUT0 069.74TRUE00
2025-12-0556589.05PUT0 073.38TRUE00
2025-12-0557083.3PUT4 064.63TRUE83.30
2025-12-055750PUT0 073.07TRUE00
2025-12-05580102.4PUT0 083.94TRUE00
2025-12-0558546.04PUT0 089.08TRUE00
2025-12-055900PUT0 089.78TRUE00
2025-12-055950PUT0 095.86TRUE00
2025-12-0560059.9PUT0 099.17TRUE00
2025-12-056050PUT0 0100.55TRUE00
2025-12-056100PUT0 0105.68TRUE00
2025-12-056150PUT0 0108.87TRUE00
2025-12-056200PUT0 0112.02TRUE00
2025-12-056250PUT0 0113.06TRUE00
2025-12-056300PUT0 0116.1TRUE00
2025-12-056350PUT0 0131.4TRUE00
2025-12-056400PUT0 0124.23TRUE00
2025-12-056450PUT0 0127.2TRUE00
2025-12-056500PUT0 0130.13TRUE00
2025-12-056550PUT0 0138.02TRUE00
2025-12-122700CALL0 0134.38TRUE00
2025-12-122800CALL0 00TRUE00
2025-12-122900CALL0 0111.25TRUE00
2025-12-12300220.16CALL0 3113.41TRUE00
2025-12-123100CALL0 00TRUE00
2025-12-12320167.63CALL0 30TRUE00
2025-12-123250CALL0 00TRUE00
2025-12-123300CALL0 00TRUE00
2025-12-123350CALL0 00TRUE00
2025-12-123400CALL0 075.2TRUE00
2025-12-12345124.7CALL0 1265.61TRUE00
2025-12-12350122.8CALL0 167.69TRUE00
2025-12-123550CALL0 074.69TRUE00
2025-12-123600CALL0 069.48TRUE00
2025-12-123650CALL0 072.28TRUE00
2025-12-123700CALL0 068.96TRUE00
2025-12-1237595.05CALL0 1167.86TRUE00
2025-12-123800CALL0 058.3TRUE00
2025-12-12385101.15CALL0 553.24TRUE00
2025-12-1239099.25CALL5 1356.15TRUE99.250
2025-12-1239594.27CALL4 754.09TRUE-3.19-0.03
2025-12-1240089.66CALL1 3354.35TRUE-2.41-0.03
2025-12-1240585.2CALL18 80TRUE85.20
2025-12-1241068.25CALL0 1347.4TRUE00
2025-12-124150CALL0 046.27TRUE00
2025-12-1242069.3CALL0 645.25TRUE00
2025-12-1242563.62CALL10 355.05TRUE63.620
2025-12-1243063.25CALL0 60TRUE00
2025-12-1243553.77CALL10 448.77TRUE-4.28-0.07
2025-12-1244052.01CALL0 4828.22TRUE00
2025-12-1244543.94CALL2 3533.29TRUE-3.29-0.07
2025-12-1245039.41CALL0 4329.44TRUE00
2025-12-1245537.61CALL0 11429.65TRUE00
2025-12-1246028.27CALL22 30326.49TRUE-4.3-0.13
2025-12-1246524.69CALL5 13326.51TRUE-3.86-0.14
2025-12-1247019.8CALL52 32026.04TRUE-5-0.2
2025-12-1247515.6CALL85 45024.31TRUE-3.8-0.2
2025-12-12477.515.1CALL27 1625.12TRUE-2.6-0.15
2025-12-1248011.9CALL209 125625.33TRUE-4.2-0.26
2025-12-12482.510.2CALL106 32924.42TRUE-3.47-0.25
2025-12-124859.15CALL5097 36323.8TRUE-2.73-0.23
2025-12-12487.57.6CALL2440 58822.99FALSE-2.78-0.27
2025-12-124906.35CALL798 96022.69FALSE-2.95-0.32
2025-12-12492.55.1CALL373 117223.52FALSE-2.75-0.35
2025-12-124954.15CALL334 95022.43FALSE-2.49-0.38
2025-12-12497.53.35CALL118 13422.53FALSE-2.21-0.4
2025-12-125002.74CALL2373 342022.36FALSE-1.81-0.4
2025-12-125051.75CALL637 125421.93FALSE-1.3-0.43
2025-12-125101.07CALL870 106121.99FALSE-0.95-0.47
2025-12-125150.64CALL834 95922.62FALSE-0.62-0.49
2025-12-125200.4CALL540 121822.63FALSE-0.4-0.5
2025-12-125250.23CALL833 107423.32FALSE-0.27-0.54
2025-12-125300.17CALL88 118924FALSE-0.17-0.5
2025-12-125350.11CALL188 67424.63FALSE-0.13-0.54
2025-12-125400.08CALL360 70425.61FALSE-0.11-0.58
2025-12-125450.06CALL26 40026.62FALSE-0.07-0.54
2025-12-125500.05CALL217 68127.91FALSE-0.06-0.55
2025-12-125550.03CALL1 12928.14FALSE-0.05-0.63
2025-12-125600.03CALL8 15829.85FALSE0.030
2025-12-125650.03CALL4 24031.54FALSE-0.01-0.25
2025-12-125700.02CALL29 12631.92FALSE0.020
2025-12-125750.02CALL6 16033.51FALSE-0.01-0.33
2025-12-125800.03CALL0 8735.08FALSE00
2025-12-125850.03CALL1 4538.07FALSE-0.07-0.7
2025-12-125900.02CALL10 20038.16FALSE0.020
2025-12-125950.01CALL20 11737.36FALSE0.010
2025-12-126000.01CALL10 7438.78FALSE-0.07-0.88
2025-12-126050.17CALL0 140.18FALSE00
2025-12-126100.03CALL0 4541.57FALSE00
2025-12-126150.05CALL0 142.94FALSE00
2025-12-126200CALL0 044.29FALSE00
2025-12-126250.02CALL0 845.63FALSE00
2025-12-126300.21CALL0 3246.96FALSE00
2025-12-126350CALL0 048.27FALSE00
2025-12-126400.03CALL0 2749.57FALSE00
2025-12-126450CALL0 050.86FALSE00
2025-12-126500.1CALL0 8152.13FALSE00
2025-12-126550.02CALL0 453.39FALSE00
2025-12-122700.01PUT0 8104.49FALSE00
2025-12-122800.02PUT0 598.38FALSE00
2025-12-122900.02PUT0 392.49FALSE00
2025-12-123000.01PUT5 586.78FALSE0.010
2025-12-123100.1PUT0 181.24FALSE00
2025-12-123200.05PUT0 280.3FALSE00
2025-12-123250.03PUT0 177.54FALSE00
2025-12-123300.06PUT0 170.65FALSE00
2025-12-123350.02PUT0 372.12FALSE00
2025-12-123400.08PUT0 3269.47FALSE00
2025-12-123450.05PUT0 2766.84FALSE00
2025-12-123500.01PUT20 2060.62FALSE0.010
2025-12-123550.04PUT0 464.02FALSE00
2025-12-123600.04PUT0 2959.17FALSE00
2025-12-123650.02PUT7 1556.67FALSE0.020
2025-12-123700.02PUT69 2854.2FALSE0.020
2025-12-123750.04PUT0 2053.76FALSE00
2025-12-123800.02PUT2 7549.34FALSE-0.03-0.6
2025-12-123850.06PUT0 2349.53FALSE00
2025-12-123900.03PUT5 3046.34FALSE-0.05-0.63
2025-12-123950.05PUT7 37946.28FALSE0.050
2025-12-124000.05PUT17 28243.77FALSE-0.04-0.44
2025-12-124050.05PUT14 5341.27FALSE-0.05-0.5
2025-12-124100.08PUT27 15440.95FALSE-0.03-0.27
2025-12-124150.08PUT43 10638.38FALSE-0.07-0.47
2025-12-124200.1PUT36 97336.84FALSE-0.07-0.41
2025-12-124250.12PUT77 15835.07FALSE-0.07-0.37
2025-12-124300.14PUT198 20833.13FALSE-0.08-0.36
2025-12-124350.19PUT22 22231.86FALSE-0.12-0.39
2025-12-124400.23PUT1420 25429.99FALSE-0.12-0.34
2025-12-124450.33PUT65 44828.91FALSE-0.1-0.23
2025-12-124500.45PUT137 76027.53FALSE-0.05-0.1
2025-12-124550.67PUT1160 141426.63FALSE0.020.03
2025-12-124601PUT1357 77225.77FALSE0.160.19
2025-12-124651.46PUT677 99824.82FALSE0.280.24
2025-12-124702.18PUT555 139424.14FALSE0.520.31
2025-12-124753.12PUT423 366423.2FALSE0.770.33
2025-12-12477.53.65PUT105 10622.5FALSE0.690.23
2025-12-124804.7PUT691 349422.38FALSE1.20.34
2025-12-12482.55.5PUT121 20922.65FALSE1.250.29
2025-12-124856.5PUT297 252822.37FALSE1.790.38
2025-12-12487.57.65PUT391 20722.15TRUE2.050.37
2025-12-124908.85PUT333 70521.68TRUE2.10.31
2025-12-12492.510.05PUT68 31320.78TRUE2.40.31
2025-12-1249511.41PUT43 64519.87TRUE2.610.3
2025-12-12497.513.08PUT6 319.47TRUE2.030.18
2025-12-1250014.7PUT178 52218.26TRUE30.26
2025-12-1250519.22PUT161 90119.86TRUE3.210.2
2025-12-1251022.91PUT3 32619.78TRUE3.330.17
2025-12-1251527.59PUT2 26424.94TRUE3.090.13
2025-12-1252032.47PUT7 15828.02TRUE3.470.12
2025-12-1252537.43PUT1 326.27TRUE4.030.12
2025-12-1253042.59PUT1 126.74TRUE42.590
2025-12-1253556.74PUT0 033.08TRUE00
2025-12-1254053.15PUT0 135.64TRUE00
2025-12-1254557.49PUT6 1138.15TRUE4.250.08
2025-12-1255066.62PUT0 039.87TRUE00
2025-12-1255577.75PUT0 043.01TRUE00
2025-12-1256042.8PUT0 041.09TRUE00
2025-12-1256586.94PUT0 046.88TRUE00
2025-12-125700PUT0 049.57TRUE00
2025-12-125750PUT0 051.35TRUE00
2025-12-125800PUT0 050.24TRUE00
2025-12-1258591.95PUT0 052.3TRUE00
2025-12-125900PUT0 054.34TRUE00
2025-12-125950PUT0 057.68TRUE00
2025-12-12600106.95PUT0 061.98TRUE00
2025-12-12605111.9PUT0 065.03TRUE00
2025-12-126100PUT0 067.06TRUE00
2025-12-126150PUT0 070.05TRUE00
2025-12-126200PUT0 072.05TRUE00
2025-12-126250PUT0 070.06TRUE00
2025-12-126300PUT0 071.94TRUE00
2025-12-126350PUT0 075.72TRUE00
2025-12-126400PUT0 071.36TRUE00
2025-12-126450PUT0 077.46TRUE00
2025-12-126500PUT0 081.88TRUE00
2025-12-126550PUT0 078.6TRUE00
2025-12-19125362.9CALL3 17296.01TRUE362.90
2025-12-19130358.88CALL50 559196.76TRUE-2.68-0.01
2025-12-19135341.3CALL0 182218.37TRUE00
2025-12-19140346.5CALL0 00TRUE00
2025-12-19145340.15CALL0 1207.65TRUE00
2025-12-19150344.23CALL0 11204.12TRUE00
2025-12-191550CALL0 0203.3TRUE00
2025-12-19160326.2CALL0 1187.67TRUE00
2025-12-191650CALL0 2187.97TRUE00
2025-12-19170314.95CALL0 120TRUE00
2025-12-19175311.15CALL0 3178.91TRUE00
2025-12-19180297.35CALL0 8141.85TRUE00
2025-12-19185308.44CALL0 20167.63TRUE00
2025-12-19190279.13CALL0 4167.37TRUE00
2025-12-19195291CALL0 0166.48TRUE00
2025-12-19200277.9CALL0 350TRUE00
2025-12-19205305.2CALL0 14152TRUE00
2025-12-192100CALL0 480TRUE00
2025-12-19215285CALL0 62152.36TRUE00
2025-12-19220272.52CALL0 97122.29TRUE00
2025-12-19225286.5CALL0 80141.53TRUE00
2025-12-19230262.85CALL0 109137.11TRUE00
2025-12-19235304.8CALL0 19116.97TRUE00
2025-12-19240246.99CALL0 161130.29TRUE00
2025-12-19245262.6CALL0 15107.09TRUE00
2025-12-19250242.4CALL0 228101.93TRUE00
2025-12-19255236.8CALL0 1590TRUE00
2025-12-19260228.32CALL6 101148.48TRUE-0.68-0
2025-12-19265253.6CALL0 106114.95TRUE00
2025-12-19270213.4CALL0 24087.29TRUE00
2025-12-19275202.48CALL0 47298.74TRUE00
2025-12-19280196.5CALL0 79583.88TRUE00
2025-12-19285223.21CALL0 104101.68TRUE00
2025-12-19290195CALL0 2480TRUE00
2025-12-19295195.13CALL1 20397.17TRUE-2.35-0.01
2025-12-19300177.63CALL0 130992.64TRUE00
2025-12-19305213.8CALL0 4580TRUE00
2025-12-19310161.66CALL0 27284.8TRUE00
2025-12-19315175CALL0 91780.19TRUE00
2025-12-19320167.87CALL0 25582.94TRUE00
2025-12-19325163.66CALL1 371104.27TRUE163.660
2025-12-19330159.84CALL1 33678.59TRUE159.840
2025-12-19335152.25CALL0 4510TRUE00
2025-12-19340149.3CALL0 17868.69TRUE00
2025-12-19345142.35CALL0 8160TRUE00
2025-12-19350139.55CALL7 190461.66TRUE139.550
2025-12-19355118.59CALL0 31460.02TRUE00
2025-12-19360129.4CALL0 218558.31TRUE00
2025-12-19365116.35CALL0 45561.83TRUE00
2025-12-19370119.1CALL3 73052.81TRUE119.10
2025-12-19375114.9CALL1 72040.9TRUE114.90
2025-12-19380111.88CALL0 285750.21TRUE00
2025-12-19385104.55CALL1 58751.49TRUE104.550
2025-12-1939099.98CALL8 9400TRUE-2.23-0.02
2025-12-1939594.78CALL6 67044.51TRUE94.780
2025-12-1940088.72CALL10 221156.83TRUE-5.2-0.06
2025-12-1940582.15CALL448 183244.49TRUE82.150
2025-12-1941078CALL9 118043.84TRUE-5.92-0.07
2025-12-1941574.02CALL1 76031.7TRUE74.020
2025-12-1942067.55CALL58 101631.45TRUE67.550
2025-12-1942563.93CALL1 233843.62TRUE-4.31-0.06
2025-12-1943059.03CALL25 95241.3TRUE-3.59-0.06
2025-12-1943553.78CALL13 83336.75TRUE-3.97-0.07
2025-12-1944048.88CALL9 189834.45TRUE-4.21-0.08
2025-12-1944543CALL3 249832.17TRUE-5.61-0.12
2025-12-1945040.84CALL9 472329.81TRUE-2.85-0.07
2025-12-1945536.63CALL31 200628.88TRUE-2.06-0.05
2025-12-1946032.15CALL17 344827.29TRUE-2.5-0.07
2025-12-1946525.47CALL215 237425.42TRUE-4.86-0.16
2025-12-1947021.76CALL110 383525.69TRUE-4.27-0.16
2025-12-1947518.05CALL277 312125.1TRUE-4.2-0.19
2025-12-1948014.6CALL154 1361824.4TRUE-3.55-0.2
2025-12-19482.512.95CALL162 18023.94TRUE-3.49-0.21
2025-12-1948511.45CALL330 1202723.63TRUE-3.4-0.23
2025-12-19487.59.75CALL228 16623.85FALSE-3.35-0.26
2025-12-194908.7CALL984 412322.91FALSE-2.98-0.26
2025-12-19492.57.35CALL370 38623.09FALSE-2.55-0.26
2025-12-194956.5CALL264 801122.55FALSE-2.55-0.28
2025-12-195004.65CALL2123 2093522.07FALSE-2.06-0.31
2025-12-195053.25CALL633 1489322.21FALSE-1.8-0.36
2025-12-195102.29CALL701 961321.84FALSE-1.33-0.37
2025-12-195151.63CALL5336 804522.13FALSE-0.97-0.37
2025-12-195201.16CALL1873 1051522.49FALSE-0.67-0.37
2025-12-195250.87CALL634 1027723.17FALSE-0.42-0.33
2025-12-195300.58CALL232 1559123.23FALSE-0.34-0.37
2025-12-195350.44CALL138 440723.95FALSE-0.21-0.32
2025-12-195400.31CALL114 771024.31FALSE-0.21-0.4
2025-12-195450.24CALL160 669825.05FALSE-0.14-0.37
2025-12-195500.18CALL618 1760025.62FALSE-0.12-0.4
2025-12-195550.14CALL165 423826.3FALSE-0.12-0.46
2025-12-195600.11CALL227 1730026.98FALSE-0.08-0.42
2025-12-195650.1CALL74 571228.13FALSE-0.05-0.33
2025-12-195700.08CALL604 1023328.8FALSE-0.05-0.38
2025-12-195750.04CALL57 1967227.97FALSE-0.06-0.6
2025-12-195800.03CALL20 487028.43FALSE-0.05-0.63
2025-12-195850.03CALL57 2653329.68FALSE-0.03-0.5
2025-12-195900.03CALL16 228530.91FALSE-0.03-0.5
2025-12-195950.01CALL0 219832.13FALSE00
2025-12-196000.02CALL105 1482432.1FALSE-0.03-0.6
2025-12-196050.01CALL10 143431.33FALSE-0.19-0.95
2025-12-196100.02CALL1 235634.39FALSE0.020
2025-12-196150.02CALL2503 46535.51FALSE0.020
2025-12-196200.03CALL10 201838.01FALSE0.030
2025-12-196250.01CALL48 82535.6FALSE00
2025-12-196300.01CALL2 61836.63FALSE0.010
2025-12-196350.02CALL0 110037.66FALSE00
2025-12-196400.01CALL0 53640.96FALSE00
2025-12-196450.03CALL0 87539.68FALSE00
2025-12-196500.01CALL0 304840.67FALSE00
2025-12-196550.01CALL200 127341.66FALSE00
2025-12-196600.01CALL20 594742.64FALSE0.010
2025-12-196650.1CALL0 20143.6FALSE00
2025-12-196700.02CALL0 20744.56FALSE00
2025-12-196750.02CALL0 1245.51FALSE00
2025-12-196800.02CALL0 106546.44FALSE00
2025-12-196850.02CALL0 47147.37FALSE00
2025-12-196900.01CALL1 14848.3FALSE0.010
2025-12-196950.02CALL0 30249.21FALSE00
2025-12-197000.01CALL0 838650.11FALSE00
2025-12-191250.02PUT0 2350182.38FALSE00
2025-12-191300.02PUT0 342177.23FALSE00
2025-12-191350.01PUT0 1974172.29FALSE00
2025-12-191400.02PUT0 185167.52FALSE00
2025-12-191450.02PUT0 182162.93FALSE00
2025-12-191500.01PUT0 558158.5FALSE00
2025-12-191550.01PUT0 246154.21FALSE00
2025-12-191600.01PUT0 712150.06FALSE00
2025-12-191650.01PUT0 209146.04FALSE00
2025-12-191700.01PUT0 451142.15FALSE00
2025-12-191750.01PUT0 322138.37FALSE00
2025-12-191800.01PUT0 1154134.69FALSE00
2025-12-191850.02PUT0 367131.12FALSE00
2025-12-191900.01PUT0 527127.64FALSE00
2025-12-191950.01PUT0 715124.25FALSE00
2025-12-192000.01PUT1 871120.95FALSE00
2025-12-192050.03PUT0 258117.73FALSE00
2025-12-192100.01PUT20 636114.59FALSE0.010
2025-12-192150.01PUT20 367111.52FALSE0.010
2025-12-192200.02PUT0 284114.5FALSE00
2025-12-192250.01PUT0 645111.42FALSE00
2025-12-192300.02PUT0 487108.41FALSE00
2025-12-192350.02PUT0 479133.15FALSE00
2025-12-192400.01PUT0 5830102.57FALSE00
2025-12-192450.02PUT0 123699.73FALSE00
2025-12-192500.02PUT0 79996.96FALSE00
2025-12-192550.03PUT0 94494.24FALSE00
2025-12-192600.02PUT0 265091.57FALSE00
2025-12-192650.01PUT3 132584.21FALSE0.010
2025-12-192700.01PUT1 196781.76FALSE0.010
2025-12-192750.02PUT0 63681.9FALSE00
2025-12-192800.02PUT10 159981.36FALSE0.020
2025-12-192850.04PUT0 97481.71FALSE00
2025-12-192900.02PUT2 45776.51FALSE0.020
2025-12-192950.04PUT0 46475.57FALSE00
2025-12-193000.01PUT0 579576.37FALSE00
2025-12-193050.03PUT0 312370.88FALSE00
2025-12-193100.04PUT0 69080.44FALSE00
2025-12-193150.03PUT1 144867.41FALSE0.030
2025-12-193200.05PUT0 137165.14FALSE00
2025-12-193250.12PUT0 164667.24FALSE00
2025-12-193300.06PUT0 119276.44FALSE00
2025-12-193350.1PUT0 124568.69FALSE00
2025-12-193400.05PUT85 151259.23FALSE00
2025-12-193450.05PUT1 115857.02FALSE0.050
2025-12-193500.08PUT34 273755.88FALSE0.010.14
2025-12-193550.08PUT1 276555.36FALSE-0.02-0.2
2025-12-193600.07PUT6 132852.37FALSE0.010.17
2025-12-193650.07PUT31 158250.2FALSE-0.03-0.3
2025-12-193700.14PUT0 258853.93FALSE00
2025-12-193750.1PUT46 171847.83FALSE-0.02-0.17
2025-12-193800.12PUT21 349646.66FALSE-0.03-0.2
2025-12-193850.11PUT15 189343.99FALSE0.110
2025-12-193900.14PUT117 210243.11FALSE-0.04-0.22
2025-12-193950.16PUT21 236941.64FALSE-0.04-0.2
2025-12-194000.17PUT52 470739.76FALSE-0.05-0.23
2025-12-194050.19PUT19 949938.13FALSE-0.08-0.3
2025-12-194100.22PUT6 165536.68FALSE-0.07-0.24
2025-12-194150.25PUT13 157035.1FALSE-0.11-0.31
2025-12-194200.31PUT37 373133.97FALSE-0.1-0.24
2025-12-194250.36PUT30 174132.45FALSE-0.07-0.16
2025-12-194300.44PUT72 483931.19FALSE-0.06-0.12
2025-12-194350.56PUT89 601130.12FALSE-0.04-0.07
2025-12-194400.73PUT112 791428.88FALSE00
2025-12-194450.91PUT130 659727.95FALSE0.010.01
2025-12-194501.12PUT377 744326.59FALSE0.010.01
2025-12-194551.57PUT198 414126.12FALSE0.190.14
2025-12-194602.06PUT840 704725.2FALSE0.30.17
2025-12-194652.82PUT307 556224.21FALSE0.520.23
2025-12-194703.7PUT339 596823.87FALSE0.70.23
2025-12-194754.95PUT516 976623.03FALSE1.10.29
2025-12-194806.3PUT494 576922.31FALSE1.320.27
2025-12-19482.57.45PUT175 10422.2FALSE1.70.3
2025-12-194858.45PUT346 393821.86FALSE1.870.28
2025-12-19487.59.7PUT474 11721.33TRUE2.20.29
2025-12-1949010.7PUT777 803421.6TRUE1.710.19
2025-12-19492.511.9PUT60 6821.03TRUE1.80.18
2025-12-1949513.6PUT120 416421.39TRUE2.850.27
2025-12-1950016.4PUT126 636019.79TRUE2.830.21
2025-12-1950521.05PUT149 272319.4TRUE3.640.21
2025-12-1951022.8PUT49 342519.32TRUE2.330.11
2025-12-1951527.05PUT24 268020.56TRUE1.70.07
2025-12-1952032.95PUT20 536620.89TRUE3.950.14
2025-12-1952534.49PUT0 261823.88TRUE00
2025-12-1953041.07PUT2 10524.73TRUE2.970.08
2025-12-1953547.52PUT2 16226.59TRUE47.520
2025-12-1954049.25PUT0 4529.37TRUE00
2025-12-1954557.53PUT3 929.78TRUE4.330.08
2025-12-1955075PUT0 431.03TRUE00
2025-12-1955567.93PUT0 232.49TRUE00
2025-12-1956080.25PUT0 135.09TRUE00
2025-12-1956579.05PUT1 043.06TRUE6.440.09
2025-12-1957090.27PUT0 043.75TRUE00
2025-12-1957597.85PUT0 041.17TRUE00
2025-12-1958092.79PUT0 343.28TRUE00
2025-12-1958599.04PUT0 045.72TRUE00
2025-12-19590110.27PUT0 045.08TRUE00
2025-12-19595117.75PUT0 050.15TRUE00
2025-12-1960085.94PUT0 049.65TRUE00
2025-12-1960558.75PUT0 049.38TRUE00
2025-12-1961068.8PUT0 050.95TRUE00
2025-12-196150PUT0 052.49TRUE00
2025-12-19620124.22PUT0 056.89TRUE00
2025-12-1962587.8PUT0 055.53TRUE00
2025-12-19630170.79PUT0 064.8TRUE00
2025-12-19635177.06PUT0 066.4TRUE00
2025-12-1964099.01PUT0 063.88TRUE00
2025-12-19645185.3PUT0 061.4TRUE00
2025-12-19650141.32PUT0 065.07TRUE00
2025-12-19655143.35PUT0 064.24TRUE00
2025-12-19660130.98PUT0 068.91TRUE00
2025-12-196650PUT0 067.02TRUE00
2025-12-196700PUT0 074.33TRUE00
2025-12-196750PUT0 074.09TRUE00
2025-12-19680165.75PUT0 076.36TRUE00
2025-12-19685141.82PUT0 081.51TRUE00
2025-12-196900PUT0 077.28TRUE00
2025-12-196950PUT0 079.6TRUE00
2025-12-197000PUT0 077.06TRUE00
2025-12-26270198.92CALL0 594.16TRUE00
2025-12-26280191.12CALL0 386.33TRUE00
2025-12-262900CALL0 087.41TRUE00
2025-12-263000CALL0 082.2TRUE00
2025-12-26310178.4CALL1 092.16TRUE178.40
2025-12-263200CALL0 071.49TRUE00
2025-12-26325153.07CALL0 170.88TRUE00
2025-12-263300CALL0 069.42TRUE00
2025-12-263350CALL0 047.83TRUE00
2025-12-263400CALL0 066.3TRUE00
2025-12-26345129.8CALL0 560.87TRUE00
2025-12-26350128.12CALL0 362.97TRUE00
2025-12-263550CALL0 059.02TRUE00
2025-12-263600CALL0 055TRUE00
2025-12-26365126.99CALL0 254.48TRUE00
2025-12-26370122.5CALL0 154.81TRUE00
2025-12-263750CALL0 051.61TRUE00
2025-12-263800CALL0 049.89TRUE00
2025-12-26385127.65CALL0 140.01TRUE00
2025-12-2639099.86CALL1 744.05TRUE99.860
2025-12-2639580.65CALL0 142.73TRUE00
2025-12-2640084.4CALL0 21038.31TRUE00
2025-12-2640589CALL0 235.26TRUE00
2025-12-2641079.37CALL0 436.94TRUE00
2025-12-2641580.45CALL0 336.56TRUE00
2025-12-2642071.11CALL1 234.64TRUE71.110
2025-12-2642564.63CALL1 039.6TRUE64.630
2025-12-2643060CALL0 830.88TRUE00
2025-12-2643558.81CALL0 230.7TRUE00
2025-12-2644049CALL4 1628.65TRUE490
2025-12-2644545.69CALL2 1629.89TRUE45.690
2025-12-2645041.91CALL1 3728.62TRUE-2.27-0.05
2025-12-2645535.7CALL2 2727.51TRUE35.70
2025-12-2646031.85CALL1 4027.95TRUE-3.27-0.09
2025-12-2646527.4CALL14 7926.21TRUE-4-0.13
2025-12-2647024.69CALL15 26925.14TRUE-2.31-0.09
2025-12-2647519.93CALL50 30525.01TRUE-3.92-0.16
2025-12-2648015.4CALL67 35623.86TRUE-3.7-0.19
2025-12-2648512.71CALL159 118823.27TRUE-2.94-0.19
2025-12-2649010.1CALL385 51721.94FALSE-2.73-0.21
2025-12-264957.55CALL124 33322.26FALSE-2.88-0.28
2025-12-265006CALL951 128521.47FALSE-2.1-0.26
2025-12-265054.3CALL342 87221.62FALSE-2-0.32
2025-12-265103.2CALL411 262921.53FALSE-1.55-0.33
2025-12-265152.52CALL873 78421.55FALSE-1.01-0.29
2025-12-265201.73CALL356 187121.23FALSE-0.84-0.33
2025-12-265251.36CALL133 90621.87FALSE-0.44-0.24
2025-12-265300.91CALL211 127721.64FALSE-0.44-0.33
2025-12-265350.74CALL39 37522.17FALSE-0.29-0.28
2025-12-265400.52CALL28 46922.53FALSE-0.27-0.34
2025-12-265450.4CALL25 35423.03FALSE-0.24-0.38
2025-12-265500.3CALL224 100523.41FALSE-0.18-0.38
2025-12-265550.24CALL12 5124.02FALSE-0.12-0.33
2025-12-265600.18CALL61 17124.37FALSE-0.13-0.42
2025-12-265650.14CALL27 3224.84FALSE-0.12-0.46
2025-12-265700.1CALL6 14825.02FALSE-0.09-0.47
2025-12-265750.15CALL26 2525.54FALSE0.030.25
2025-12-265800.07CALL6 7826.3FALSE-0.06-0.46
2025-12-265850.08CALL5 1726.98FALSE0.080
2025-12-265900.01CALL0 4227.24FALSE00
2025-12-265950.07CALL0 1827.6FALSE00
2025-12-266000.02CALL10 1627.16FALSE-0.3-0.94
2025-12-266050.11CALL0 2628.72FALSE00
2025-12-266100.09CALL0 731.07FALSE00
2025-12-266150CALL0 031.2FALSE00
2025-12-266200.13CALL0 440.33FALSE00
2025-12-266250.01CALL0 633.14FALSE00
2025-12-266300CALL0 034.09FALSE00
2025-12-266350CALL0 033.78FALSE00
2025-12-266400.01CALL2 032.75FALSE0.010
2025-12-266450CALL0 035.58FALSE00
2025-12-266500.01CALL0 134.45FALSE00
2025-12-266550.03CALL0 235.28FALSE00
2025-12-262700.02PUT3 173.36FALSE0.020
2025-12-262800PUT0 073.42FALSE00
2025-12-262900PUT0 066.24FALSE00
2025-12-263000.08PUT0 463.2FALSE00
2025-12-263100.26PUT0 260.8FALSE00
2025-12-263200.12PUT0 260.07FALSE00
2025-12-263250.07PUT0 21856.1FALSE00
2025-12-263300.07PUT0 1955.15FALSE00
2025-12-263350.06PUT78 053.2FALSE0.060
2025-12-263400.11PUT0 1852.1FALSE00
2025-12-263450PUT0 050.89FALSE00
2025-12-263500.07PUT1 202348.26FALSE0.070
2025-12-263550.09PUT60 8647.67FALSE0.090
2025-12-263600.11PUT0 3146.31FALSE00
2025-12-263650.25PUT0 944.9FALSE00
2025-12-263700.14PUT1 2944.26FALSE-0.03-0.18
2025-12-263750.13PUT3 4341.95FALSE0.130
2025-12-263800.13PUT2 7040.06FALSE0.130
2025-12-263850.17PUT1 10339.04FALSE-0.11-0.39
2025-12-263900.19PUT6 2638.16FALSE-0.07-0.27
2025-12-263950.19PUT2 43936.86FALSE-0.06-0.24
2025-12-264000.25PUT7 9835.69FALSE-0.08-0.24
2025-12-264050.3PUT1 5234.67FALSE-0.01-0.03
2025-12-264100.29PUT8 11332.52FALSE-0.07-0.19
2025-12-264150.35PUT14 8031.98FALSE-0.1-0.22
2025-12-264200.46PUT49 14930.89FALSE-0.08-0.15
2025-12-264250.56PUT26 11129.88FALSE-0.06-0.1
2025-12-264300.66PUT19 11828.67FALSE-0.09-0.12
2025-12-264350.74PUT213 25227.84FALSE-0.12-0.14
2025-12-264401.04PUT140 25626.91FALSE-0.06-0.05
2025-12-264451.29PUT152 24925.94FALSE0.070.06
2025-12-264501.66PUT429 68425.21FALSE0.160.11
2025-12-264552.2PUT320 31824.19FALSE0.210.11
2025-12-264602.75PUT106 67123.8FALSE0.450.2
2025-12-264653.63PUT228 62823.1FALSE0.460.15
2025-12-264704.7PUT133 73322.23FALSE10.27
2025-12-264756PUT296 127921.69FALSE0.850.17
2025-12-264807.6PUT62 73421.32FALSE1.60.27
2025-12-264859.5PUT217 34121.26FALSE1.90.25
2025-12-2649012PUT120 33220.12TRUE2.530.27
2025-12-2649514.15PUT50 20819.59TRUE1.80.15
2025-12-2650017.12PUT18 29618.8TRUE1.710.11
2025-12-2650520.63PUT17 10218.26TRUE2.230.12
2025-12-2651024.42PUT7 36217.33TRUE2.560.12
2025-12-2651527.8PUT1 5719.9TRUE10.04
2025-12-2652031.69PUT1 19519.26TRUE31.690
2025-12-2652538.02PUT3 5420.09TRUE3.920.12
2025-12-2653041.3PUT0 121.43TRUE00
2025-12-2653546.95PUT1 222.83TRUE-0.72-0.02
2025-12-2654049.35PUT0 325.83TRUE00
2025-12-2654570.16PUT0 025.75TRUE00
2025-12-2655075.12PUT0 027.97TRUE00
2025-12-2655577.25PUT0 029.62TRUE00
2025-12-2656070.94PUT1 030.62TRUE2.280.03
2025-12-265650PUT0 032.51TRUE00
2025-12-2657079PUT0 034.38TRUE00
2025-12-265750PUT0 035.25TRUE00
2025-12-265800PUT0 037.43TRUE00
2025-12-2658598.96PUT0 037.41TRUE00
2025-12-265900PUT0 039.27TRUE00
2025-12-265950PUT0 037.64TRUE00
2025-12-266000PUT0 041.17TRUE00
2025-12-266050PUT0 044.29TRUE00
2025-12-266100PUT0 047.08TRUE00
2025-12-266150PUT0 049.09TRUE00
2025-12-266200PUT0 050.48TRUE00
2025-12-266250PUT0 051.22TRUE00
2025-12-266300PUT0 048.5TRUE00
2025-12-266350PUT0 053.55TRUE00
2025-12-266400PUT0 054.07TRUE00
2025-12-266450PUT0 054.47TRUE00
2025-12-266500PUT0 058.49TRUE00
2025-12-266550PUT0 059.77TRUE00
2026-01-02270202.6CALL0 4100.74TRUE00
2026-01-02280192.3CALL0 1495.86TRUE00
2026-01-02290182.41CALL0 1890.71TRUE00
2026-01-02300172.4CALL0 1886.74TRUE00
2026-01-02310162.44CALL0 1881.49TRUE00
2026-01-02320152.57CALL0 1871.55TRUE00
2026-01-02325147.57CALL0 1074.35TRUE00
2026-01-02330142.92CALL0 871.45TRUE00
2026-01-02335153.7CALL0 169.45TRUE00
2026-01-02340149.54CALL0 268.25TRUE00
2026-01-02345144.61CALL0 265.2TRUE00
2026-01-02350126CALL0 762.46TRUE00
2026-01-02355120.83CALL0 861.48TRUE00
2026-01-02360116.03CALL0 958.57TRUE00
2026-01-02365110.92CALL0 957.07TRUE00
2026-01-02370106.23CALL0 1154.68TRUE00
2026-01-02375101.81CALL0 753.14TRUE00
2026-01-02380109.18CALL0 850.79TRUE00
2026-01-02385104.19CALL0 948.65TRUE00
2026-01-0239099.54CALL0 1147.24TRUE00
2026-01-0239594.85CALL0 1044.93TRUE00
2026-01-0240092.65CALL0 1143.13TRUE00
2026-01-0240584.89CALL0 1639.87TRUE00
2026-01-0241083.69CALL0 3438.11TRUE00
2026-01-0241581.2CALL0 4435.56TRUE00
2026-01-0242069.75CALL0 4335.71TRUE00
2026-01-0242564.47CALL0 2334.27TRUE00
2026-01-0243060.3CALL0 1832.74TRUE00
2026-01-0243547.24CALL0 231.63TRUE00
2026-01-0244050.83CALL0 1830.16TRUE00
2026-01-0244544.3CALL1 628.9TRUE-6.75-0.13
2026-01-0245045.55CALL0 427.09TRUE00
2026-01-0245536.5CALL1 22825.79TRUE36.50
2026-01-0246037.35CALL0 4725.35TRUE00
2026-01-0246529.38CALL0 6025.12TRUE00
2026-01-0247026.4CALL5 5624.3TRUE-2.1-0.07
2026-01-0247520.4CALL7 8122.58TRUE-4.69-0.19
2026-01-0248017.1CALL36 14223.93TRUE-4.14-0.19
2026-01-0248514.37CALL61 17823.13TRUE-3.18-0.18
2026-01-0249011.79CALL157 35522.05FALSE-2.8-0.19
2026-01-024959.25CALL114 23522.3FALSE-2.57-0.22
2026-01-025007.3CALL198 72222.01FALSE-2.46-0.25
2026-01-025055.65CALL123 21821.67FALSE-1.93-0.25
2026-01-025104.45CALL110 71821.14FALSE-1.55-0.26
2026-01-025153.45CALL125 18621.25FALSE-1.35-0.28
2026-01-025202.75CALL149 47921.64FALSE-0.75-0.21
2026-01-025251.95CALL166 164321.27FALSE-0.7-0.26
2026-01-025301.5CALL45 20521.52FALSE-0.61-0.29
2026-01-025351.14CALL73 11321.74FALSE-0.32-0.22
2026-01-025400.89CALL6 7722.1FALSE-0.45-0.34
2026-01-025450.72CALL55 2722.26FALSE0.720
2026-01-025500.53CALL22 13222.72FALSE-0.22-0.29
2026-01-025550.4CALL11 4922.94FALSE-0.17-0.3
2026-01-025600.35CALL3 3423.14FALSE0.350
2026-01-025650.26CALL16 1423.85FALSE0.260
2026-01-025700.37CALL0 624.21FALSE00
2026-01-025750.22CALL0 725.27FALSE00
2026-01-025800.9CALL0 425.83FALSE00
2026-01-025850.1CALL3 025.19FALSE0.10
2026-01-025900.15CALL2 2225.9FALSE00
2026-01-025950.06CALL1 2125.71FALSE-0.05-0.45
2026-01-026000.1CALL2 2828.23FALSE-0.25-0.71
2026-01-026050.05CALL10 027.09FALSE0.050
2026-01-026100CALL0 029.45FALSE00
2026-01-026150CALL0 035.28FALSE00
2026-01-026200CALL0 036.32FALSE00
2026-01-026250CALL0 053.07FALSE00
2026-01-026300CALL0 038.18FALSE00
2026-01-026350CALL0 055.59FALSE00
2026-01-026400CALL0 039.97FALSE00
2026-01-026450CALL0 046.35FALSE00
2026-01-026500CALL0 051.49FALSE00
2026-01-026550CALL0 048.45FALSE00
2026-01-022700.38PUT1 11477.87FALSE0.380
2026-01-022800.05PUT2 3366.34FALSE0.050
2026-01-022900.14PUT0 1875.46FALSE00
2026-01-023000.22PUT0 1898.05FALSE00
2026-01-023100.22PUT0 1867.26FALSE00
2026-01-023200.15PUT0 1887FALSE00
2026-01-023250.46PUT0 1461.48FALSE00
2026-01-023300.32PUT0 1059.91FALSE00
2026-01-023350.5PUT0 1951.68FALSE00
2026-01-023400.55PUT0 347.95FALSE00
2026-01-023450.33PUT0 446.68FALSE00
2026-01-023500.24PUT0 546.96FALSE00
2026-01-023550.48PUT0 1044.04FALSE00
2026-01-023600.3PUT0 2344.33FALSE00
2026-01-023650.38PUT0 1741.62FALSE00
2026-01-023700.44PUT0 2440.47FALSE00
2026-01-023750.33PUT0 1539.26FALSE00
2026-01-023800.3PUT1 1638FALSE-0.05-0.14
2026-01-023850.43PUT0 1936.89FALSE00
2026-01-023900.53PUT2 2735.7FALSE0.130.33
2026-01-023950.3PUT3 36734.28FALSE0.30
2026-01-024000.34PUT1 7933.13FALSE0.340
2026-01-024050.54PUT0 2732.42FALSE00
2026-01-024100.74PUT2 13131.41FALSE0.220.42
2026-01-024150.51PUT19 12030.46FALSE-0.15-0.23
2026-01-024200.8PUT15 14030.39FALSE-0.05-0.06
2026-01-024250.93PUT3 6329.32FALSE00
2026-01-024300.95PUT16 156528.34FALSE-0.05-0.05
2026-01-024351.21PUT61 4926.88FALSE-0.3-0.2
2026-01-024401.39PUT15 18825.65FALSE-0.01-0.01
2026-01-024451.81PUT23 12125.24FALSE-0.22-0.11
2026-01-024502.15PUT97 174324.19FALSE-0.01-0
2026-01-024552.77PUT39 17823.75FALSE0.130.05
2026-01-024603.6PUT69 53323.47FALSE0.480.15
2026-01-024654.49PUT94 8822.87FALSE0.650.17
2026-01-024705.64PUT150 23722.41FALSE0.820.17
2026-01-024756.17PUT42 15420.3FALSE0.180.03
2026-01-024808.35PUT60 43120.89FALSE10.14
2026-01-0248510.35PUT100 11920.98FALSE10.11
2026-01-0249013.35PUT11 13420.65TRUE2.060.18
2026-01-0249515.31PUT5 17619.73TRUE1.650.12
2026-01-0250017.46PUT43 10519.47TRUE1.160.07
2026-01-0250519.59PUT0 4417.91TRUE00
2026-01-0251024.43PUT5 5319.93TRUE1.970.09
2026-01-0251529.34PUT1 3117.74TRUE2.830.11
2026-01-0252034.03PUT3 4018.64TRUE34.030
2026-01-0252538.2PUT2 619.99TRUE38.20
2026-01-0253053.88PUT0 2618.07TRUE00
2026-01-0253558.32PUT0 00TRUE00
2026-01-0254055.95PUT0 10TRUE00
2026-01-025450PUT0 00TRUE00
2026-01-0255064.49PUT0 024.08TRUE00
2026-01-0255581.8PUT0 00TRUE00
2026-01-025600PUT0 00TRUE00
2026-01-025650PUT0 00TRUE00
2026-01-0257089.7PUT0 00TRUE00
2026-01-025750PUT0 00TRUE00
2026-01-025800PUT0 00TRUE00
2026-01-025850PUT0 00TRUE00
2026-01-025900PUT0 00TRUE00
2026-01-02595107.11PUT1 00TRUE107.110
2026-01-026000PUT0 00TRUE00
2026-01-026050PUT0 00TRUE00
2026-01-026100PUT0 00TRUE00
2026-01-026150PUT0 00TRUE00
2026-01-026200PUT0 00TRUE00
2026-01-026250PUT0 00TRUE00
2026-01-026300PUT0 00TRUE00
2026-01-026350PUT0 00TRUE00
2026-01-026400PUT0 00TRUE00
2026-01-026450PUT0 00TRUE00
2026-01-026500PUT0 00TRUE00
2026-01-02655183.75PUT0 00TRUE00
2026-01-092700CALL0 088.66TRUE00
2026-01-092800CALL0 084.71TRUE00
2026-01-092900CALL0 082.86TRUE00
2026-01-093000CALL0 077.57TRUE00
2026-01-093100CALL0 071.48TRUE00
2026-01-093200CALL0 068.69TRUE00
2026-01-093250CALL0 064.78TRUE00
2026-01-093300CALL0 066.24TRUE00
2026-01-093350CALL0 061.51TRUE00
2026-01-093400CALL0 059.46TRUE00
2026-01-093450CALL0 058.7TRUE00
2026-01-093500CALL0 056.89TRUE00
2026-01-093550CALL0 054.63TRUE00
2026-01-093600CALL0 052.18TRUE00
2026-01-093650CALL0 050.86TRUE00
2026-01-093700CALL0 048.89TRUE00
2026-01-093750CALL0 047.32TRUE00
2026-01-093800CALL0 046.46TRUE00
2026-01-093850CALL0 045.31TRUE00
2026-01-093900CALL0 042.19TRUE00
2026-01-093950CALL0 041.79TRUE00
2026-01-0940089.09CALL2 036.43TRUE89.090
2026-01-0940589.74CALL0 437.83TRUE00
2026-01-0941084.16CALL0 1237.25TRUE00
2026-01-0941576CALL1 1239.52TRUE-4.08-0.05
2026-01-0942074.67CALL0 1833.78TRUE00
2026-01-0942570.27CALL0 3432.46TRUE00
2026-01-0943065.45CALL0 3031.34TRUE00
2026-01-0943560.55CALL0 1130.83TRUE00
2026-01-094400CALL0 029.48TRUE00
2026-01-094450CALL0 028.16TRUE00
2026-01-094500CALL0 027.53TRUE00
2026-01-094550CALL0 026.47TRUE00
2026-01-0946038.5CALL0 1325.88TRUE00
2026-01-0946529.05CALL0 125.15TRUE00
2026-01-0947030.73CALL0 224.71TRUE00
2026-01-0947523CALL7 324.59TRUE-3-0.12
2026-01-0948021.55CALL0 1025.03TRUE00
2026-01-0948516.79CALL6 1723.75TRUE-3.22-0.16
2026-01-0949014.15CALL17 2423.47FALSE-1.9-0.12
2026-01-0949511.96CALL16 1923.49FALSE-1.52-0.11
2026-01-095009CALL33 4221.82FALSE-2.35-0.21
2026-01-095057.8CALL7 522.61FALSE-1.8-0.19
2026-01-095106.05CALL13 1522.05FALSE-1.85-0.23
2026-01-095154.73CALL110 521.81FALSE-1.27-0.21
2026-01-095203.88CALL20 2721.77FALSE-3.17-0.45
2026-01-095253.04CALL8 1322.1FALSE-0.73-0.19
2026-01-095302.17CALL163 3221.87FALSE-0.98-0.31
2026-01-095351.8CALL10 722.03FALSE-0.4-0.18
2026-01-095401.33CALL6 921.87FALSE-0.35-0.21
2026-01-095451.15CALL5 2622.57FALSE-0.41-0.26
2026-01-095500.88CALL1 522.64FALSE-0.05-0.05
2026-01-095550CALL0 023.92FALSE00
2026-01-095600.55CALL1 023.12FALSE0.550
2026-01-095650.44CALL1 023.41FALSE0.440
2026-01-095700CALL0 023.78FALSE00
2026-01-095750CALL0 024.08FALSE00
2026-01-095800CALL0 024.53FALSE00
2026-01-095850CALL0 025.92FALSE00
2026-01-095900CALL0 025.2FALSE00
2026-01-095950CALL0 027.43FALSE00
2026-01-096000CALL0 025.93FALSE00
2026-01-096050CALL0 026.25FALSE00
2026-01-096100CALL0 026.79FALSE00
2026-01-096150CALL0 029.3FALSE00
2026-01-096200CALL0 029.92FALSE00
2026-01-096250CALL0 048.27FALSE00
2026-01-096300CALL0 035.35FALSE00
2026-01-096350CALL0 036.11FALSE00
2026-01-096400CALL0 037.19FALSE00
2026-01-096450CALL0 037.93FALSE00
2026-01-096500CALL0 038.64FALSE00
2026-01-096550CALL0 039.52FALSE00
2026-01-092700PUT0 0105.24FALSE00
2026-01-092800PUT0 073.84FALSE00
2026-01-092900PUT0 069.89FALSE00
2026-01-093000PUT0 066.03FALSE00
2026-01-093100PUT0 063.19FALSE00
2026-01-093200PUT0 053.58FALSE00
2026-01-093250PUT0 052.15FALSE00
2026-01-093300.12PUT1 047.71FALSE0.120
2026-01-093350PUT0 049.25FALSE00
2026-01-093400PUT0 047.79FALSE00
2026-01-093450PUT0 046.33FALSE00
2026-01-093500PUT0 045.1FALSE00
2026-01-093550PUT0 043.84FALSE00
2026-01-093600PUT0 042.55FALSE00
2026-01-093650PUT0 041.23FALSE00
2026-01-093700PUT0 040.07FALSE00
2026-01-093750PUT0 037.77FALSE00
2026-01-093800.33PUT13 036.52FALSE0.330
2026-01-093850.37PUT15 335.46FALSE-0.27-0.42
2026-01-093900.43PUT9 034.59FALSE0.430
2026-01-093950.48PUT13 033.5FALSE0.480
2026-01-094000.56PUT10 032.64FALSE0.560
2026-01-094050.64PUT13 531.65FALSE-0.35-0.35
2026-01-094100.75PUT6 3630.81FALSE-0.18-0.19
2026-01-094150.86PUT7 1129.82FALSE-0.28-0.25
2026-01-094200.94PUT18 2029.17FALSE-0.29-0.24
2026-01-094251.19PUT52 4128.12FALSE00
2026-01-094301.46PUT37 2827.53FALSE0.050.04
2026-01-094351.67PUT22 2026.46FALSE0.070.04
2026-01-094402.07PUT9 2725.95FALSE2.070
2026-01-094452.53PUT2 825.35FALSE0.150.06
2026-01-094503.15PUT28 17924.92FALSE0.320.11
2026-01-094553.65PUT18 1523.89FALSE0.150.04
2026-01-094604.6PUT27 6523.64FALSE0.70.18
2026-01-094655.4PUT25 7022.72FALSE0.940.21
2026-01-094706.67PUT4 1922.37FALSE0.770.13
2026-01-094758.11PUT9 2221.92FALSE1.160.17
2026-01-094809.59PUT3 721.89FALSE1.380.17
2026-01-0948512.1PUT12 2221.58FALSE12.10
2026-01-0949014.15PUT5 1320.82TRUE1.770.14
2026-01-0949515.68PUT3 218.71TRUE1.060.07
2026-01-0950018.59PUT48 1519.96TRUE18.590
2026-01-0950522.51PUT0 219.61TRUE00
2026-01-0951025.35PUT1 516.98TRUE-0.71-0.03
2026-01-0951530.54PUT0 1519.51TRUE00
2026-01-095200PUT0 020.28TRUE00
2026-01-0952540.01PUT0 620.82TRUE00
2026-01-0953038.6PUT0 1120.77TRUE00
2026-01-095350PUT0 021.08TRUE00
2026-01-095400PUT0 021.65TRUE00
2026-01-095450PUT0 021.99TRUE00
2026-01-095500PUT0 00TRUE00
2026-01-095550PUT0 024.22TRUE00
2026-01-0956073.08PUT2 024.76TRUE73.080
2026-01-095650PUT0 026.03TRUE00
2026-01-095700PUT0 026.78TRUE00
2026-01-095750PUT0 029.34TRUE00
2026-01-095800PUT0 030.16TRUE00
2026-01-095850PUT0 031.78TRUE00
2026-01-095900PUT0 032.07TRUE00
2026-01-095950PUT0 034.84TRUE00
2026-01-096000PUT0 036.31TRUE00
2026-01-096050PUT0 035.5TRUE00
2026-01-096100PUT0 038.04TRUE00
2026-01-096150PUT0 00TRUE00
2026-01-096200PUT0 00TRUE00
2026-01-096250PUT0 039.89TRUE00
2026-01-096300PUT0 040.95TRUE00
2026-01-096350PUT0 043.08TRUE00
2026-01-096400PUT0 00TRUE00
2026-01-096450PUT0 00TRUE00
2026-01-096500PUT0 00TRUE00
2026-01-096550PUT0 00TRUE00
2026-01-16160328.42CALL0 220142.99TRUE00
2026-01-16165323.55CALL0 24142.02TRUE00
2026-01-16170303.11CALL0 116138.35TRUE00
2026-01-16175329.22CALL0 91135.4TRUE00
2026-01-16180309.29CALL0 106133.09TRUE00
2026-01-16185331.75CALL0 498128.54TRUE00
2026-01-16190335CALL0 1063124.68TRUE00
2026-01-16195307.93CALL0 107123.14TRUE00
2026-01-16200293.69CALL0 215118.38TRUE00
2026-01-16205303.08CALL0 884116.92TRUE00
2026-01-16210267CALL0 164114.42TRUE00
2026-01-16215278.7CALL0 187106.75TRUE00
2026-01-16220287.9CALL0 228106.16TRUE00
2026-01-16225268.78CALL0 410106.27TRUE00
2026-01-16230265.78CALL0 208103.52TRUE00
2026-01-16235280.48CALL0 84100.83TRUE00
2026-01-16240240.75CALL0 15894.04TRUE00
2026-01-16245231.24CALL0 13396.02TRUE00
2026-01-16250243.63CALL0 50392.26TRUE00
2026-01-16255218.64CALL0 15087.19TRUE00
2026-01-16260213.69CALL0 50287.77TRUE00
2026-01-16265208.74CALL0 30082.95TRUE00
2026-01-16270203.78CALL0 90684.49TRUE00
2026-01-16275203.47CALL0 264786.21TRUE00
2026-01-16280205.37CALL0 47277TRUE00
2026-01-16285190.97CALL0 51077.93TRUE00
2026-01-16290185.73CALL0 16272.66TRUE00
2026-01-16295180.6CALL0 8473.51TRUE00
2026-01-16300179.91CALL0 81671.65TRUE00
2026-01-16305184.19CALL1 13373.09TRUE184.190
2026-01-16310165.01CALL0 20968.24TRUE00
2026-01-16315164.24CALL0 16966.15TRUE00
2026-01-16320158.71CALL0 26963.57TRUE00
2026-01-16325153.97CALL0 13560.21TRUE00
2026-01-16330144.96CALL0 22860.75TRUE00
2026-01-16335156.45CALL1 10558.98TRUE156.450
2026-01-16340135.88CALL0 17758.46TRUE00
2026-01-16345130.34CALL0 7453.24TRUE00
2026-01-16350140.83CALL6 1371753.5TRUE-1.97-0.01
2026-01-16355123.65CALL0 39850.77TRUE00
2026-01-16360131.55CALL0 494049.66TRUE00
2026-01-16365125.91CALL0 67349.87TRUE00
2026-01-16370121.19CALL0 56647.77TRUE00
2026-01-16375114.97CALL1 186747.48TRUE-1.53-0.01
2026-01-16380110.04CALL2 103245.78TRUE110.040
2026-01-16385105.26CALL0 201640.55TRUE00
2026-01-1639087.19CALL0 102237.93TRUE00
2026-01-1639597.27CALL326 266939.05TRUE97.270
2026-01-1640092.1CALL209 528838.17TRUE-2.55-0.03
2026-01-1640586CALL6 268739.77TRUE-0.2-0
2026-01-1641082CALL45 299035.7TRUE-3.9-0.05
2026-01-1641577.1CALL60 134534.28TRUE77.10
2026-01-1642072.05CALL10 341632.53TRUE72.050
2026-01-1642571CALL0 694232.31TRUE00
2026-01-1643063.15CALL8 369531.38TRUE-2.76-0.04
2026-01-1643558.65CALL1 162830.18TRUE-4.01-0.06
2026-01-1644053.26CALL30 336929.2TRUE-4.61-0.08
2026-01-1644548.87CALL19 184928.32TRUE-4.13-0.08
2026-01-1645043.46CALL2186 1348027.17TRUE-4.82-0.1
2026-01-1645541.17CALL15 152226.5TRUE-2.86-0.07
2026-01-1646035.79CALL44 154826.9TRUE-3.94-0.1
2026-01-1646531.99CALL45 134125.35TRUE-4.01-0.11
2026-01-1647028.43CALL84 309024.94TRUE-3.17-0.1
2026-01-1647524.35CALL481 323824.47TRUE-3.83-0.14
2026-01-1648020.6CALL145 479424.4TRUE-4.07-0.17
2026-01-1648517.85CALL334 239323.92TRUE-3.39-0.16
2026-01-1649015.3CALL3463 831923.07FALSE-3-0.16
2026-01-1649512.5CALL438 538923.18FALSE-3.05-0.2
2026-01-1650010.71CALL1721 1525022.5FALSE-2.34-0.18
2026-01-165058.8CALL176 364022.23FALSE-1.83-0.17
2026-01-165107.1CALL749 1366422.33FALSE-1.87-0.21
2026-01-165156CALL201 650722.24FALSE-1.31-0.18
2026-01-165204.72CALL900 3353521.91FALSE-1.28-0.21
2026-01-165253.65CALL310 622922.07FALSE-1.15-0.24
2026-01-165303CALL398 710922.07FALSE-0.85-0.22
2026-01-165352.53CALL226 308822.27FALSE-0.52-0.17
2026-01-165401.92CALL2780 1080822.23FALSE-0.56-0.23
2026-01-165451.55CALL101 2213022.69FALSE-0.43-0.22
2026-01-165501.28CALL1240 1590122.54FALSE-0.37-0.22
2026-01-165551CALL181 295022.58FALSE-0.29-0.22
2026-01-165600.8CALL264 783822.98FALSE-0.25-0.24
2026-01-165650.66CALL44 182023.07FALSE-0.21-0.24
2026-01-165700.53CALL100 578323.49FALSE-0.17-0.24
2026-01-165750.45CALL30 636323.68FALSE-0.18-0.29
2026-01-165800.36CALL147 777523.85FALSE-0.14-0.28
2026-01-165850.31CALL1 173524.29FALSE-0.14-0.31
2026-01-165900.26CALL17 369724.61FALSE-0.08-0.24
2026-01-165950.21CALL29 149624.8FALSE-0.08-0.28
2026-01-166000.18CALL260 1483025.18FALSE-0.08-0.31
2026-01-166050.16CALL12 205725.67FALSE-0.07-0.3
2026-01-166100.14CALL91 211126.08FALSE-0.07-0.33
2026-01-166150.17CALL0 79626.29FALSE00
2026-01-166200.11CALL1 180526.95FALSE00
2026-01-166250.1CALL0 76326.95FALSE00
2026-01-166300.08CALL46 202327.53FALSE-0.02-0.2
2026-01-166350.08CALL0 110927.89FALSE00
2026-01-166400.05CALL31 150527.66FALSE0.050
2026-01-166450.05CALL41 44928.36FALSE0.050
2026-01-166500.04CALL35 381828.44FALSE00
2026-01-166550.05CALL0 9238.59FALSE00
2026-01-166600.03CALL4 424629.02FALSE0.030
2026-01-166650.06CALL0 25929.19FALSE00
2026-01-166700.04CALL40 43731.13FALSE0.040
2026-01-166750.03CALL0 71536.57FALSE00
2026-01-166800.03CALL4 109031.59FALSE0.030
2026-01-166850.03CALL0 36334.37FALSE00
2026-01-166900.03CALL0 58034.41FALSE00
2026-01-166950.03CALL0 58635.05FALSE00
2026-01-167000.02CALL123 2557632.91FALSE00
2026-01-161600.02PUT0 1289102.47FALSE00
2026-01-161650.02PUT0 35099.75FALSE00
2026-01-161700.02PUT0 420130.6FALSE00
2026-01-161750.02PUT0 278124.05FALSE00
2026-01-161800.02PUT0 436111.79FALSE00
2026-01-161850.02PUT0 306108.88FALSE00
2026-01-161900.02PUT0 438106.06FALSE00
2026-01-161950.05PUT0 94992.86FALSE00
2026-01-162000.03PUT0 183184.81FALSE00
2026-01-162050.03PUT0 40698.52FALSE00
2026-01-162100.06PUT0 45288.53FALSE00
2026-01-162150.02PUT2 27673.81FALSE0.020
2026-01-162200.03PUT0 25383.93FALSE00
2026-01-162250.02PUT0 63383.16FALSE00
2026-01-162300.05PUT0 123080.95FALSE00
2026-01-162350.03PUT1 64768.47FALSE0.030
2026-01-162400.03PUT2 196866.6FALSE0.030
2026-01-162450.06PUT0 77786.59FALSE00
2026-01-162500.05PUT0 113776.15FALSE00
2026-01-162550.04PUT0 74782.24FALSE00
2026-01-162600.04PUT1 230561.05FALSE0.040
2026-01-162650.06PUT0 192066.12FALSE00
2026-01-162700.12PUT0 305775.87FALSE00
2026-01-162750.09PUT19 121560.53FALSE0.090
2026-01-162800.09PUT0 74964.77FALSE00
2026-01-162850.07PUT20 120355.6FALSE0.070
2026-01-162900.1PUT11 173555.96FALSE0.10
2026-01-162950.13PUT0 59660.47FALSE00
2026-01-163000.1PUT3 336452.6FALSE0.10
2026-01-163050.24PUT0 48255.49FALSE00
2026-01-163100.15PUT0 186054.21FALSE00
2026-01-163150.16PUT0 340255.15FALSE00
2026-01-163200.19PUT0 457854.01FALSE00
2026-01-163250.2PUT0 193248.23FALSE00
2026-01-163300.2PUT21 200446.75FALSE0.20
2026-01-163350.24PUT0 80944.85FALSE00
2026-01-163400.18PUT22 259143.67FALSE0.180
2026-01-163450.25PUT0 269143.19FALSE00
2026-01-163500.23PUT121 1615141.14FALSE-0.04-0.15
2026-01-163550.25PUT34 275840.02FALSE0.250
2026-01-163600.27PUT3 801241.17FALSE0.270
2026-01-163650.41PUT264 223639.62FALSE0.020.05
2026-01-163700.4PUT0 376037.72FALSE00
2026-01-163750.41PUT73 302836.4FALSE-0.04-0.09
2026-01-163800.45PUT197 537335.32FALSE0.450
2026-01-163850.52PUT4 257934.53FALSE-0.08-0.13
2026-01-163900.58PUT155 368933.53FALSE-0.3-0.34
2026-01-163950.64PUT1 231132.46FALSE0.640
2026-01-164000.77PUT132 733531.89FALSE-0.08-0.09
2026-01-164050.82PUT38 171430.6FALSE-0.14-0.15
2026-01-164101.07PUT96 230030.51FALSE-0.01-0.01
2026-01-164151.22PUT117 273529.61FALSE-0.11-0.08
2026-01-164201.43PUT147 685728.88FALSE0.060.04
2026-01-164251.65PUT70 679228.04FALSE0.060.04
2026-01-164301.94PUT152 529427.32FALSE0.040.02
2026-01-164352.37PUT335 376926.89FALSE0.250.12
2026-01-164402.79PUT427 330826.19FALSE0.320.13
2026-01-164453.34PUT210 380525.64FALSE0.340.11
2026-01-164503.9PUT3226 1552024.87FALSE0.460.13
2026-01-164554.74PUT926 505324.14FALSE0.760.19
2026-01-164605.68PUT618 635923.72FALSE0.950.2
2026-01-164656.7PUT710 463723.4FALSE0.980.17
2026-01-164707.8PUT811 981222.64FALSE0.940.14
2026-01-164759.57PUT177 794321.98FALSE1.420.17
2026-01-1648011.35PUT530 816721.64FALSE1.830.19
2026-01-1648512.85PUT161 370621.15FALSE1.650.15
2026-01-1649015.65PUT169 578221.07TRUE2.40.18
2026-01-1649517.49PUT90 583720.66TRUE2.040.13
2026-01-1650021.4PUT51 593720.42TRUE3.40.19
2026-01-1650524.65PUT61 301420.09TRUE3.10.14
2026-01-1651027.05PUT18 404319.2TRUE2.70.11
2026-01-1651530.9PUT22 290120.28TRUE2.40.08
2026-01-1652034.95PUT19 348118.87TRUE2.850.09
2026-01-1652538.9PUT7 199519.71TRUE2.80.08
2026-01-1653042.24PUT20 101619.57TRUE1.790.04
2026-01-1653546.3PUT2 150819.32TRUE46.30
2026-01-1654054.44PUT0 34622.41TRUE00
2026-01-1654559.2PUT0 4621.98TRUE00
2026-01-1655061.32PUT1 2922.33TRUE2.520.04
2026-01-1655568.25PUT2 123.8TRUE68.250
2026-01-1656087.61PUT0 025.07TRUE00
2026-01-1656587.22PUT0 225.37TRUE00
2026-01-1657093.66PUT0 027.12TRUE00
2026-01-1657598.1PUT0 028.06TRUE00
2026-01-16580103.05PUT0 030.92TRUE00
2026-01-16585104.2PUT0 031.32TRUE00
2026-01-16590112.9PUT0 032.26TRUE00
2026-01-16595118.7PUT0 00TRUE00
2026-01-16600123.15PUT0 035.78TRUE00
2026-01-16605128.1PUT0 035.13TRUE00
2026-01-1661074.25PUT0 036.94TRUE00
2026-01-1661579.25PUT0 038.71TRUE00
2026-01-1662084.05PUT0 039.1TRUE00
2026-01-1662589PUT0 039.91TRUE00
2026-01-1663093.05PUT0 039.2TRUE00
2026-01-1663598.35PUT0 042.23TRUE00
2026-01-16640152.8PUT1 142.43TRUE152.80
2026-01-16645169.02PUT0 044.51TRUE00
2026-01-16650108.84PUT0 045.26TRUE00
2026-01-166550PUT0 045.38TRUE00
2026-01-16660118.91PUT0 046.95TRUE00
2026-01-166650PUT0 049.22TRUE00
2026-01-16670181.1PUT1 149.93TRUE1.950.01
2026-01-16675186.12PUT1 050.37TRUE186.120
2026-01-166800PUT0 052.1TRUE00
2026-01-166850PUT0 050.57TRUE00
2026-01-166900PUT0 053.17TRUE00
2026-01-16695198.4PUT0 054.89TRUE00
2026-01-16700191.52PUT0 054.71TRUE00
2026-02-20275199.36CALL0 566.23TRUE00
2026-02-20280210.24CALL0 2864.46TRUE00
2026-02-20285189.91CALL0 1662.72TRUE00
2026-02-20290200.39CALL0 3061.56TRUE00
2026-02-20295178.88CALL0 1460.04TRUE00
2026-02-20300173.36CALL0 2358.35TRUE00
2026-02-20305169.16CALL0 855.99TRUE00
2026-02-20310182.47CALL1 655.7TRUE182.470
2026-02-20315177.59CALL1 154.22TRUE177.590
2026-02-20320170.05CALL0 1753.04TRUE00
2026-02-20325154.25CALL0 1251.58TRUE00
2026-02-20330183.64CALL0 650.26TRUE00
2026-02-20335164.57CALL0 248.81TRUE00
2026-02-20340140.82CALL0 2247.87TRUE00
2026-02-20345168.95CALL0 146.42TRUE00
2026-02-20350143.22CALL0 2845.44TRUE00
2026-02-20355130.36CALL0 443.99TRUE00
2026-02-20360135.9CALL1 25041.13TRUE1.90.01
2026-02-20365167.45CALL0 141.43TRUE00
2026-02-20370112.5CALL0 1540.94TRUE00
2026-02-20375113.85CALL0 3040.52TRUE00
2026-02-20380109.98CALL0 1739.35TRUE00
2026-02-20385102.8CALL0 1538.1TRUE00
2026-02-20390104CALL0 2837.55TRUE00
2026-02-2039592.4CALL0 3136.44TRUE00
2026-02-2040093.81CALL1 18236.33TRUE-5.05-0.05
2026-02-2040594.42CALL0 5434.79TRUE00
2026-02-2041086.14CALL16 16034.07TRUE-2.81-0.03
2026-02-2041580.85CALL13 24033.38TRUE-4.07-0.05
2026-02-2042075.84CALL1 10033.55TRUE-5.01-0.06
2026-02-2042570.35CALL2 3932.2TRUE70.350
2026-02-2043067.55CALL2 12431.59TRUE67.550
2026-02-2043564.37CALL0 9431.04TRUE00
2026-02-2044059.83CALL8 17132.54TRUE59.830
2026-02-2044554.9CALL13 10130.62TRUE54.90
2026-02-2045051CALL10 36930.12TRUE-3.75-0.07
2026-02-2045547CALL6 11029.35TRUE470
2026-02-2046044.15CALL7 29828.98TRUE-4.1-0.09
2026-02-2046538.97CALL11 25728.61TRUE-5.23-0.12
2026-02-2047036.7CALL74 47328.39TRUE-3.55-0.09
2026-02-2047534.25CALL25 50428.01TRUE-2.52-0.07
2026-02-2048030.53CALL137 3091827.78TRUE-3.07-0.09
2026-02-2048527.52CALL164 90427.32TRUE-3.08-0.1
2026-02-2049025.3CALL223 129127.56FALSE-2.85-0.1
2026-02-2049522.75CALL208 199727.26FALSE-2.35-0.09
2026-02-2050020.3CALL417 436426.91FALSE-2.59-0.11
2026-02-2050518.5CALL114 228927.11FALSE-2.25-0.11
2026-02-2051015.75CALL1279 1346526.86FALSE-2.75-0.15
2026-02-2051514.45CALL76 192026.49FALSE-1.8-0.11
2026-02-2052012.97CALL134 302326.56FALSE-1.5-0.1
2026-02-2052511.15CALL141 122026.33FALSE-1.51-0.12
2026-02-205309.87CALL176 266226.04FALSE-1.43-0.13
2026-02-205358.65CALL422 91425.94FALSE-1.5-0.15
2026-02-205407.64CALL147 482825.97FALSE-1.15-0.13
2026-02-205456.54CALL427 2267225.95FALSE-1.21-0.16
2026-02-205505.81CALL368 814825.86FALSE-0.99-0.15
2026-02-205554.95CALL103 179126.04FALSE-1.05-0.18
2026-02-205604.4CALL238 522625.83FALSE-0.61-0.12
2026-02-205653.8CALL18 91925.79FALSE-0.58-0.13
2026-02-205703.37CALL2069 226125.97FALSE-0.53-0.14
2026-02-205752.96CALL30 116926.08FALSE-0.47-0.14
2026-02-205802.51CALL10 126225.96FALSE-0.38-0.13
2026-02-205852.18CALL9 220426.02FALSE-0.52-0.19
2026-02-205901.9CALL10 253626.11FALSE-0.39-0.17
2026-02-205951.69CALL8 80326.32FALSE-0.21-0.11
2026-02-206001.43CALL475 1855626.25FALSE-0.23-0.14
2026-02-206051.22CALL6 75826.25FALSE1.220
2026-02-206101.1CALL17 219626.52FALSE-0.04-0.04
2026-02-206150.97CALL3 133726.68FALSE0.970
2026-02-206200.81CALL5 103626.81FALSE0.810
2026-02-206250.9CALL0 41326.94FALSE00
2026-02-206300.68CALL10 113027.25FALSE0.680
2026-02-206350.61CALL0 44727.29FALSE00
2026-02-206400.66CALL0 23926.84FALSE00
2026-02-206450.48CALL0 23227.58FALSE00
2026-02-206500.39CALL6 330827.61FALSE-0.09-0.19
2026-02-206550.31CALL0 9927.98FALSE00
2026-02-206600.33CALL1 11728.21FALSE0.330
2026-02-206650.31CALL0 19026.77FALSE00
2026-02-206700.28CALL0 15628.44FALSE00
2026-02-206750.23CALL2 37428.65FALSE0.230
2026-02-206800.18CALL21 164728.36FALSE-0.07-0.28
2026-02-207000.14CALL34 1846229.66FALSE-0.06-0.3
2026-02-207200.08CALL148 428129.88FALSE-0.03-0.27
2026-02-202750.18PUT30 29649.45FALSE0.180
2026-02-202800.18PUT1 11448.04FALSE0.180
2026-02-202850.33PUT0 4647.5FALSE00
2026-02-202900.37PUT0 3846.74FALSE00
2026-02-202950.46PUT0 3045.93FALSE00
2026-02-203000.28PUT1 8544.97FALSE0.280
2026-02-203050.35PUT0 5444.37FALSE00
2026-02-203100.41PUT0 2943.6FALSE00
2026-02-203150.44PUT0 4041.38FALSE00
2026-02-203200.8PUT0 3142.2FALSE00
2026-02-203250.58PUT0 8041.53FALSE00
2026-02-203300.61PUT0 108840.74FALSE00
2026-02-203350.71PUT0 11339.96FALSE00
2026-02-203400.79PUT0 7939.41FALSE00
2026-02-203451.28PUT0 31538.77FALSE00
2026-02-203500.84PUT8 29737.9FALSE0.840
2026-02-203550.89PUT4 15037.49FALSE0.890
2026-02-203601.1PUT3 14736.9FALSE1.10
2026-02-203651.21PUT27 14336.15FALSE-0.09-0.07
2026-02-203701.43PUT5 13435.13FALSE1.430
2026-02-203751.59PUT0 28934.6FALSE00
2026-02-203802.25PUT0 10434.07FALSE00
2026-02-203851.88PUT9 37633.58FALSE1.880
2026-02-203902.2PUT9 26833.31FALSE0.030.01
2026-02-203952.39PUT1 34732.47FALSE-0.2-0.08
2026-02-204002.73PUT35 131832.03FALSE-0.12-0.04
2026-02-204053.05PUT21 52231.69FALSE-0.2-0.06
2026-02-204103.5PUT7 78631.05FALSE-0.06-0.02
2026-02-204153.9PUT24 92530.72FALSE-0.14-0.03
2026-02-204204.4PUT52 65830.25FALSE-0.02-0
2026-02-204255.05PUT20 195029.61FALSE-0.1-0.02
2026-02-204305.65PUT93 102029.05FALSE0.040.01
2026-02-204356.4PUT9 95728.64FALSE-0.05-0.01
2026-02-204407.25PUT56 371828.25FALSE00
2026-02-204458.3PUT41 206228.02FALSE0.250.03
2026-02-204509.8PUT46 194527.76FALSE0.850.1
2026-02-2045510.55PUT51 270927.28FALSE0.250.02
2026-02-2046011.95PUT21 215327.03FALSE0.470.04
2026-02-2046513.45PUT25 111826.74FALSE0.970.08
2026-02-2047015.4PUT26 220326.81FALSE1.450.1
2026-02-2047516.63PUT132 183625.86FALSE1.130.07
2026-02-2048019.05PUT139 208026.11FALSE1.250.07
2026-02-2048521.55PUT243 113725.91FALSE2.180.11
2026-02-2049023.25PUT89 138225.31TRUE1.350.06
2026-02-2049525.88PUT126 162825.22TRUE2.030.09
2026-02-2050027.45PUT4 251524.95TRUE0.550.02
2026-02-2050530PUT4 83024.86TRUE300
2026-02-2051032.65PUT60 129324.62TRUE0.350.01
2026-02-2051536.35PUT5 67524.54TRUE36.350
2026-02-2052039.9PUT2 99324.51TRUE39.90
2026-02-2052544.8PUT1 55724.14TRUE44.80
2026-02-2053048.06PUT3 36224.17TRUE2.740.06
2026-02-2053549.4PUT0 64023.94TRUE00
2026-02-2054055PUT12 18923.77TRUE2.20.04
2026-02-2054558.8PUT0 19823.61TRUE00
2026-02-2055063.8PUT20 11223.43TRUE2.50.04
2026-02-2055569.05PUT1 6322.16TRUE2.850.04
2026-02-2056071.05PUT0 3823.19TRUE00
2026-02-2056575.3PUT0 422.56TRUE00
2026-02-2057083.35PUT3 122.2TRUE83.350
2026-02-20575103.9PUT0 024.08TRUE00
2026-02-20580101.77PUT0 024.51TRUE00
2026-02-2058572.75PUT0 025.63TRUE00
2026-02-20590107.55PUT0 026.55TRUE00
2026-02-20595117.9PUT0 027.27TRUE00
2026-02-20600119.15PUT0 028.37TRUE00
2026-02-20605124.2PUT0 029.05TRUE00
2026-02-20610130.05PUT0 030.53TRUE00
2026-02-20615126.57PUT5 2230.32TRUE126.570
2026-02-20620144.02PUT0 031.17TRUE00
2026-02-20625144.9PUT0 032.25TRUE00
2026-02-2063098.26PUT0 034.87TRUE00
2026-02-20635113PUT0 033.64TRUE00
2026-02-20640106.9PUT0 034.94TRUE00
2026-02-20645105.55PUT0 035.24TRUE00
2026-02-20650114.4PUT0 036.3TRUE00
2026-02-20655111.7PUT0 038.01TRUE00
2026-02-20660122.35PUT0 038.8TRUE00
2026-02-206650PUT0 039.57TRUE00
2026-02-20670129.44PUT0 00TRUE00
2026-02-206750PUT0 040.13TRUE00
2026-02-206800PUT0 041.38TRUE00
2026-02-207000PUT0 044.31TRUE00
2026-02-207200PUT0 046.59TRUE00
2026-03-20175330.05CALL0 5191.64TRUE00
2026-03-20180338.4CALL0 1688.89TRUE00
2026-03-20185320.23CALL0 2287.52TRUE00
2026-03-20190315.27CALL0 3384.91TRUE00
2026-03-20195329.59CALL0 282.98TRUE00
2026-03-20200289CALL0 1780.49TRUE00
2026-03-202100CALL0 275.7TRUE00
2026-03-20220293CALL0 273.14TRUE00
2026-03-202300CALL0 170.31TRUE00
2026-03-20240270.86CALL0 3366.83TRUE00
2026-03-20250257.7CALL0 5163.93TRUE00
2026-03-20260230.8CALL0 2761.3TRUE00
2026-03-20270251.11CALL0 4457.76TRUE00
2026-03-20280232.31CALL0 2855.8TRUE00
2026-03-20290213.5CALL0 3054.08TRUE00
2026-03-20300173.52CALL0 35351.25TRUE00
2026-03-20310182.14CALL0 4348.77TRUE00
2026-03-20320154.25CALL0 9047.28TRUE00
2026-03-20330150.25CALL0 4844.89TRUE00
2026-03-20340137.1CALL0 8442.51TRUE00
2026-03-20350132.34CALL0 21641.13TRUE00
2026-03-20360123.8CALL0 23439.58TRUE00
2026-03-20370128.18CALL0 30737.6TRUE00
2026-03-20380118.1CALL0 88036.19TRUE00
2026-03-20390104.2CALL15 49133.85TRUE-4.85-0.04
2026-03-2040096.14CALL1 86434.72TRUE-4.71-0.05
2026-03-2040578.7CALL0 2633.17TRUE00
2026-03-2041088.55CALL2 52832.76TRUE88.550
2026-03-2041574.7CALL0 4632.18TRUE00
2026-03-2042078.6CALL6 89032.29TRUE-3.63-0.04
2026-03-2042575.4CALL1 3731.24TRUE-2.55-0.03
2026-03-2043070.3CALL3 88931.33TRUE-3.7-0.05
2026-03-2043568.28CALL3 5630.2TRUE-2.17-0.03
2026-03-2044063.95CALL3 151529.69TRUE-1.55-0.02
2026-03-2044559.2CALL1 5329.33TRUE59.20
2026-03-2045054.2CALL6 168229.01TRUE-4.55-0.08
2026-03-2045552.24CALL1 50528.63TRUE-2.51-0.05
2026-03-2046046.7CALL56 66427.93TRUE-4.34-0.09
2026-03-2046545.1CALL11 14427.95TRUE-2.48-0.05
2026-03-2047041.6CALL30 82127.96TRUE-2.85-0.06
2026-03-2047537.66CALL27 54927.77TRUE-3.25-0.08
2026-03-2048034.2CALL30 179227.02TRUE-4.37-0.11
2026-03-2048532.09CALL130 61927.46TRUE-2.66-0.08
2026-03-2049029.5CALL1330 77327.31FALSE-2.35-0.07
2026-03-2049526.55CALL57 83926.68FALSE-2.49-0.09
2026-03-2050023.95CALL207 464026.65FALSE-2.5-0.09
2026-03-2050521.95CALL128 103126.29FALSE-2.55-0.1
2026-03-2051019.5CALL67 226926.36FALSE-2.6-0.12
2026-03-2051517.9CALL16 161925.91FALSE-2.1-0.11
2026-03-2052016.55CALL109 286426.2FALSE-1.8-0.1
2026-03-2052514.5CALL160 144125.66FALSE-2.5-0.15
2026-03-2053013.22CALL111 421825.78FALSE-1.53-0.1
2026-03-2053511.85CALL32 101725.69FALSE-1.39-0.11
2026-03-2054010.45CALL146 332225.44FALSE-1.89-0.15
2026-03-205459.3CALL31 80825.34FALSE-1.7-0.15
2026-03-205508.2CALL234 371225.44FALSE-1.2-0.13
2026-03-205557.35CALL63 58625.23FALSE-1.55-0.17
2026-03-205606.5CALL97 365025.41FALSE-1-0.13
2026-03-205655.94CALL8 96425.4FALSE-0.81-0.12
2026-03-205705.1CALL65 223125.13FALSE-1.09-0.18
2026-03-205754.75CALL16 282425.52FALSE-0.47-0.09
2026-03-205804.15CALL16 104925.42FALSE-0.54-0.12
2026-03-205853.6CALL61 72925.29FALSE-0.75-0.17
2026-03-205903.25CALL19 76925.45FALSE-0.45-0.12
2026-03-205952.81CALL65 117125.33FALSE2.810
2026-03-206002.51CALL550 456125.43FALSE-0.43-0.15
2026-03-206101.97CALL4 93525.54FALSE-0.36-0.15
2026-03-206201.6CALL30 282425.85FALSE-0.21-0.12
2026-03-206301.25CALL4 161725.95FALSE-0.26-0.17
2026-03-206401.02CALL1 150126.26FALSE-0.17-0.14
2026-03-206500.8CALL2 242726.39FALSE-0.16-0.17
2026-03-206600.78CALL0 136726.6FALSE00
2026-03-206800.39CALL12 245526.83FALSE0.390
2026-03-207000.27CALL7 144727.49FALSE-0.04-0.13
2026-03-207200.16CALL12 14027.6FALSE0.160
2026-03-207400.13CALL14 272928.65FALSE-0.02-0.13
2026-03-201750.03PUT0 23576.01FALSE00
2026-03-201800.03PUT0 2174.05FALSE00
2026-03-201850.03PUT1 1958.51FALSE0.030
2026-03-201900.04PUT0 2970.6FALSE00
2026-03-201950.05PUT0 56868.78FALSE00
2026-03-202000.05PUT0 18962.75FALSE00
2026-03-202100.05PUT0 22064.16FALSE00
2026-03-202200.07PUT0 10355.1FALSE00
2026-03-202300.1PUT0 20554.83FALSE00
2026-03-202400.12PUT1 9149.71FALSE0.120
2026-03-202500.19PUT0 150945.93FALSE00
2026-03-202600.24PUT0 61548.75FALSE00
2026-03-202700.25PUT0 28745.53FALSE00
2026-03-202800.36PUT0 46444.21FALSE00
2026-03-202900.47PUT0 65642.93FALSE00
2026-03-203000.42PUT2 129741.65FALSE0.420
2026-03-203100.52PUT1 47439.81FALSE0.520
2026-03-203200.73PUT1 144239.35FALSE0.730
2026-03-203301.04PUT0 229237.3FALSE00
2026-03-203401.08PUT1 206936.81FALSE-0.07-0.06
2026-03-203501.31PUT42 465135.56FALSE1.310
2026-03-203601.94PUT4 97134.57FALSE1.940
2026-03-203702.95PUT0 116033.6FALSE00
2026-03-203802.45PUT1269 318732.27FALSE-0.2-0.08
2026-03-203903.08PUT503 162531.57FALSE3.080
2026-03-204003.8PUT12 462830.38FALSE-0.25-0.06
2026-03-204054.1PUT218 36330.26FALSE-0.33-0.07
2026-03-204104.68PUT764 206329.87FALSE-0.31-0.06
2026-03-204155.05PUT28 42629.15FALSE5.050
2026-03-204206.05PUT10 421629.08FALSE-0.05-0.01
2026-03-204256.35PUT6 41328.72FALSE6.350
2026-03-204307.1PUT30 203528.36FALSE-0.49-0.06
2026-03-204358.5PUT9 64227.93FALSE0.10.01
2026-03-204409.45PUT109 244327.75FALSE0.050.01
2026-03-2044510.55PUT35 74227.26FALSE-0.05-0
2026-03-2045011.7PUT137 431426.9FALSE0.250.02
2026-03-2045513.05PUT231 177426.66FALSE0.450.04
2026-03-2046014.5PUT135 140226.39FALSE0.650.05
2026-03-2046515.4PUT51 194926.2FALSE15.40
2026-03-2047017.05PUT14 265825.91FALSE0.050
2026-03-2047520.15PUT10 169725.73FALSE1.90.1
2026-03-2048021.68PUT89 258425.42FALSE0.030
2026-03-2048523.65PUT26 97125.02FALSE0.880.04
2026-03-2049025.86PUT134 205425.16TRUE0.910.04
2026-03-2049527.35PUT96 93724.98TRUE0.220.01
2026-03-2050029.8PUT0 233824.63TRUE00
2026-03-2050533.65PUT3 105223.98TRUE0.60.02
2026-03-2051038.15PUT0 187424.2TRUE00
2026-03-2051540.9PUT13 116624.78TRUE40.90
2026-03-2052043.5PUT1 201223.93TRUE0.820.02
2026-03-2052545.33PUT5 75624.22TRUE45.330
2026-03-2053050.95PUT1 56524.11TRUE2.450.05
2026-03-2053552.66PUT1 38423.89TRUE52.660
2026-03-2054058.82PUT2 193424.22TRUE58.820
2026-03-2054572.82PUT0 15323.69TRUE00
2026-03-2055065.2PUT11 2046823.48TRUE2.580.04
2026-03-2055570.6PUT0 6123.33TRUE00
2026-03-2056088.45PUT0 8022.93TRUE00
2026-03-2056594PUT0 3422.23TRUE00
2026-03-2057084.8PUT0 2422.97TRUE00
2026-03-20575102.95PUT0 622.83TRUE00
2026-03-20580107.93PUT0 023.89TRUE00
2026-03-2058572.75PUT0 023.95TRUE00
2026-03-2059078.1PUT0 023.83TRUE00
2026-03-20595118.65PUT0 024.96TRUE00
2026-03-20600123.65PUT0 125.62TRUE00
2026-03-2061091.05PUT0 127.19TRUE00
2026-03-20620112.2PUT0 028.89TRUE00
2026-03-20630106.6PUT0 030.23TRUE00
2026-03-20640104.35PUT0 031.69TRUE00
2026-03-20650118.6PUT0 033.3TRUE00
2026-03-20660122.85PUT0 034.7TRUE00
2026-03-20680201.31PUT0 037.43TRUE00
2026-03-207000PUT0 039.64TRUE00
2026-03-207200PUT0 042.37TRUE00
2026-03-207400PUT0 045.21TRUE00
2026-04-17270204.85CALL0 355.87TRUE00
2026-04-17280211.8CALL2 2155.02TRUE211.80
2026-04-172900CALL0 051.07TRUE00
2026-04-17300192.57CALL0 449.04TRUE00
2026-04-17310180.25CALL0 246.8TRUE00
2026-04-17320185.09CALL0 344.85TRUE00
2026-04-17330164.26CALL1 246.6TRUE164.260
2026-04-17340153.85CALL2 242.26TRUE153.850
2026-04-17350144.56CALL0 840TRUE00
2026-04-17360191.43CALL0 338.18TRUE00
2026-04-17370126CALL23 438.23TRUE1260
2026-04-17380108CALL0 335.47TRUE00
2026-04-17390106.99CALL0 2834.39TRUE00
2026-04-1740099.75CALL4 170933.22TRUE-2.81-0.03
2026-04-1741090.7CALL5 3232.03TRUE90.70
2026-04-1742081.68CALL6 3331.09TRUE81.680
2026-04-1743073.6CALL2 2831.03TRUE73.60
2026-04-1743568.85CALL1 3529.69TRUE-4.76-0.06
2026-04-1744065.71CALL2 6530.09TRUE65.710
2026-04-1744562.22CALL0 4329.02TRUE00
2026-04-1745059.05CALL1 15228.74TRUE59.050
2026-04-1745554.6CALL11 3928.86TRUE54.60
2026-04-1746050.6CALL2 13028TRUE50.60
2026-04-1746548.66CALL0 30327.9TRUE00
2026-04-1747044.7CALL16 9827.57TRUE-2.6-0.06
2026-04-1747541.7CALL4 13227.31TRUE-3.35-0.07
2026-04-1748038.38CALL5 14927.22TRUE-4.05-0.1
2026-04-1748535.16CALL68 14027.17TRUE-3.4-0.09
2026-04-1749033CALL38 30526.86FALSE-3.2-0.09
2026-04-1749530.6CALL120 32726.78FALSE-2.35-0.07
2026-04-1750027.91CALL12 68426.35FALSE-2.69-0.09
2026-04-1750526.15CALL70 51426.61FALSE-2.51-0.09
2026-04-1751023.97CALL28 61726.41FALSE-2.53-0.1
2026-04-1751522.47CALL19 93725.95FALSE-1.23-0.05
2026-04-1752019.93CALL71 83325.99FALSE-1.96-0.09
2026-04-1752517.6CALL118 62825.84FALSE-2.15-0.11
2026-04-1753016.32CALL143 76525.54FALSE-1.88-0.1
2026-04-1753514.65CALL69 48625.69FALSE-2.17-0.13
2026-04-1754013.37CALL109 70125.62FALSE-1.69-0.11
2026-04-1754512.21CALL60 75225.31FALSE-1.69-0.12
2026-04-1755011.45CALL84 149225.66FALSE-0.78-0.06
2026-04-175559.95CALL27 67325.34FALSE-1.45-0.13
2026-04-175609.25CALL50 70025.41FALSE-1.35-0.13
2026-04-175658.45CALL17 34425.49FALSE8.450
2026-04-175707.34CALL23 101725.27FALSE-1.16-0.14
2026-04-175756.68CALL22 129525.18FALSE-1.02-0.13
2026-04-175805.95CALL215 38925.09FALSE-1-0.14
2026-04-175855.4CALL23 38225.15FALSE-0.85-0.14
2026-04-175904.9CALL3 54325.23FALSE-0.65-0.12
2026-04-175954.5CALL0 61725.27FALSE00
2026-04-176003.9CALL32 166825.15FALSE-0.45-0.1
2026-04-176053.5CALL1 15325.16FALSE3.50
2026-04-176103.24CALL5 50025.38FALSE-0.36-0.1
2026-04-176152.95CALL0 35025.32FALSE00
2026-04-176202.63CALL10 16125.47FALSE-0.19-0.07
2026-04-176252.3CALL0 49825.64FALSE00
2026-04-176302.03CALL9 67525.53FALSE2.030
2026-04-176401.65CALL7 19125.87FALSE-0.27-0.14
2026-04-176601.15CALL1 50525.96FALSE1.150
2026-04-176800.85CALL0 119526.06FALSE00
2026-04-177000.52CALL0 93426.31FALSE00
2026-04-177200.31CALL1 9426.49FALSE0.310
2026-04-177400.21CALL21 690026.82FALSE-0.04-0.16
2026-04-177600.19CALL0 81927.19FALSE00
2026-04-172700.3PUT17 25441.9FALSE0.30
2026-04-172800.42PUT0 12939.49FALSE00
2026-04-172900.71PUT0 6439.77FALSE00
2026-04-173000.65PUT1 20138.71FALSE0.650
2026-04-173100.84PUT0 6637.13FALSE00
2026-04-173201.13PUT0 22237.31FALSE00
2026-04-173301.27PUT0 5635.31FALSE00
2026-04-173401.56PUT0 61634.86FALSE00
2026-04-173502PUT1 5634.69FALSE20
2026-04-173602.08PUT61 7432.58FALSE2.080
2026-04-173702.55PUT1 41832.46FALSE2.550
2026-04-173803.2PUT23 32231.35FALSE3.20
2026-04-173904.69PUT1 29830.54FALSE0.190.04
2026-04-174004.77PUT11 62329.82FALSE-0.33-0.06
2026-04-174106.19PUT11 125928.94FALSE6.190
2026-04-174207.5PUT37 44628.13FALSE-0.05-0.01
2026-04-174309.25PUT64 50127.56FALSE9.250
2026-04-174359.75PUT110 46427.26FALSE-0.4-0.04
2026-04-1744010.75PUT85 101527.14FALSE-0.95-0.08
2026-04-1744512.55PUT315 49126.78FALSE12.550
2026-04-1745013.65PUT91 251726.33FALSE0.150.01
2026-04-1745515.2PUT134 49726.23FALSE15.20
2026-04-1746016.65PUT26 116525.93FALSE16.650
2026-04-1746517.6PUT7 108725.82FALSE0.280.02
2026-04-1747020.05PUT11 84225.47FALSE1.10.06
2026-04-1747522.05PUT2 103725.35FALSE22.050
2026-04-1748023.95PUT9 142025.03FALSE1.060.05
2026-04-1748526.04PUT5 57424.76FALSE26.040
2026-04-1749028.4PUT22 84924.61TRUE28.40
2026-04-1749530.85PUT7 21824.41TRUE30.850
2026-04-1750032.25PUT552 96624.38TRUE-0.35-0.01
2026-04-1750536.26PUT11 72924.11TRUE36.260
2026-04-1751039.65PUT0 88224.05TRUE00
2026-04-1751541.75PUT1 45723.87TRUE41.750
2026-04-1752044.44PUT0 32923.75TRUE00
2026-04-1752545.98PUT0 42423.98TRUE00
2026-04-1753052.7PUT6 28823.84TRUE52.70
2026-04-1753563.6PUT0 35723.71TRUE00
2026-04-1754060.09PUT0 47323.56TRUE00
2026-04-1754550.85PUT0 7423.45TRUE00
2026-04-1755075.8PUT0 12123.34TRUE00
2026-04-1755582.88PUT0 2823.19TRUE00
2026-04-1756091.1PUT0 523.12TRUE00
2026-04-1756551.6PUT0 422.96TRUE00
2026-04-1757054.39PUT0 122.97TRUE00
2026-04-1757561.25PUT0 122.76TRUE00
2026-04-1758054.65PUT0 022.62TRUE00
2026-04-1758584.45PUT0 023.29TRUE00
2026-04-1759083.05PUT0 023.02TRUE00
2026-04-1759589.95PUT0 123.31TRUE00
2026-04-17600107.5PUT0 123.92TRUE00
2026-04-1760591.9PUT0 024.79TRUE00
2026-04-176100PUT0 025.38TRUE00
2026-04-1761599.1PUT0 025.81TRUE00
2026-04-17620144PUT0 026.8TRUE00
2026-04-17625148.7PUT0 027.2TRUE00
2026-04-17630150.41PUT0 027.88TRUE00
2026-04-17640160.05PUT0 029.53TRUE00
2026-04-17660145.61PUT0 031.83TRUE00
2026-04-17680200.05PUT0 034.49TRUE00
2026-04-17700220.05PUT0 036.9TRUE00
2026-04-177200PUT0 039.22TRUE00
2026-04-177400PUT0 041.28TRUE00
2026-04-177600PUT0 043.26TRUE00
2026-05-15240259CALL0 461.45TRUE00
2026-05-15250266.5CALL0 959.22TRUE00
2026-05-15260238.07CALL0 456.68TRUE00
2026-05-15270239.11CALL0 154.2TRUE00
2026-05-15280210.01CALL0 152.06TRUE00
2026-05-152900CALL0 050.29TRUE00
2026-05-15300198.48CALL0 348.07TRUE00
2026-05-15310184.26CALL1 047.03TRUE184.260
2026-05-15320203.29CALL0 144.49TRUE00
2026-05-15330197CALL0 1242.93TRUE00
2026-05-15340200.9CALL0 441.41TRUE00
2026-05-15350138.8CALL0 739.87TRUE00
2026-05-15360137.93CALL0 438.68TRUE00
2026-05-15370146.9CALL0 1237.18TRUE00
2026-05-15380111.86CALL0 1236.06TRUE00
2026-05-1539094.5CALL0 234.86TRUE00
2026-05-15400101.6CALL0 7433.94TRUE00
2026-05-1541094.75CALL51 4233.09TRUE94.750
2026-05-1542086.41CALL1 5432.21TRUE86.410
2026-05-1543078.18CALL1 24431.5TRUE-3.47-0.04
2026-05-1544071.62CALL18 6430.77TRUE-3.93-0.05
2026-05-1545062.5CALL36 8429.95TRUE62.50
2026-05-1546050.38CALL0 10729.56TRUE00
2026-05-1547050.15CALL1 19428.99TRUE-2.96-0.06
2026-05-1548044.04CALL99 32428.83TRUE-2.71-0.06
2026-05-1549038.5CALL22 31328.32FALSE-2.4-0.06
2026-05-1550033CALL40 125827.54FALSE-3.2-0.09
2026-05-1551029.1CALL11 83327.68FALSE-2.78-0.09
2026-05-1552024.3CALL51 120827.31FALSE-2.86-0.11
2026-05-1553020.8CALL9 79027.11FALSE-2.46-0.11
2026-05-1554018.42CALL31 186627.06FALSE-1.68-0.08
2026-05-1555015.45CALL47 183626.72FALSE-1.55-0.09
2026-05-1556013.16CALL19 55126.69FALSE-0.94-0.07
2026-05-1557010.95CALL650 40626.44FALSE-1.45-0.12
2026-05-1558010.25CALL0 104626.43FALSE00
2026-05-155907.97CALL1 100926.64FALSE-0.63-0.07
2026-05-156006.25CALL6 202926.51FALSE-0.9-0.13
2026-05-156105.47CALL2 52826.43FALSE5.470
2026-05-156204.67CALL1 39126.46FALSE-0.25-0.05
2026-05-156303.88CALL14 31726.59FALSE-0.24-0.06
2026-05-156403.15CALL0 112926.51FALSE00
2026-05-156502.57CALL17 69726.38FALSE-0.4-0.13
2026-05-156602.37CALL0 30826.65FALSE00
2026-05-156801.55CALL0 34327.04FALSE00
2026-05-157001.03CALL200 228226.76FALSE1.030
2026-05-157200.73CALL0 17426.98FALSE00
2026-05-157400.32CALL0 96927.82FALSE00
2026-05-157600.36CALL59 474827.41FALSE-0.05-0.12
2026-05-157800.24CALL1 235327.44FALSE-0.06-0.2
2026-05-158000.17CALL13 88527.65FALSE0.170
2026-05-152400.47PUT0 14943.13FALSE00
2026-05-152500.27PUT0 52643.62FALSE00
2026-05-152600.32PUT0 5141.23FALSE00
2026-05-152700.94PUT0 2341.55FALSE00
2026-05-152801.2PUT0 9140.52FALSE00
2026-05-152900.64PUT0 2739.62FALSE00
2026-05-153001.05PUT1 22438.69FALSE1.050
2026-05-153101.43PUT0 17337.74FALSE00
2026-05-153201.65PUT0 10436.86FALSE00
2026-05-153302.09PUT2 6836FALSE2.090
2026-05-153404.09PUT0 10235.16FALSE00
2026-05-153502.85PUT0 24834.41FALSE00
2026-05-153603.68PUT2 41733.55FALSE3.680
2026-05-153704.6PUT0 57932.79FALSE00
2026-05-153804.95PUT1 60531.89FALSE-0.2-0.04
2026-05-153905.85PUT6 21431FALSE-0.35-0.06
2026-05-154007.15PUT12 76830.66FALSE-0.08-0.01
2026-05-154108.5PUT5 50129.73FALSE8.50
2026-05-1542010.11PUT1 143229.44FALSE10.110
2026-05-1543012.25PUT6 44528.65FALSE0.270.02
2026-05-1544014.5PUT654 124328.04FALSE0.350.02
2026-05-1545017.65PUT223 152027.95FALSE10.06
2026-05-1546020.3PUT4 91427.08FALSE20.30
2026-05-1547024PUT33 230926.77FALSE10.04
2026-05-1548028.4PUT23 83526.38FALSE1.90.07
2026-05-1549032.21PUT47 85425.75TRUE1.730.06
2026-05-1550036.24PUT1 144225.72TRUE0.740.02
2026-05-1551044.7PUT0 128025.19TRUE00
2026-05-1552048PUT1 54025.19TRUE1.540.03
2026-05-1553055.85PUT6 32724.96TRUE55.850
2026-05-1554062.97PUT0 25024.61TRUE00
2026-05-1555073.7PUT0 44024.43TRUE00
2026-05-1556089.61PUT0 5424.24TRUE00
2026-05-1557061.15PUT0 2924.06TRUE00
2026-05-15580110.5PUT0 1423.8TRUE00
2026-05-15590119.87PUT0 4523.4TRUE00
2026-05-15600101PUT0 024.02TRUE00
2026-05-15610101.4PUT0 024.3TRUE00
2026-05-1562092.64PUT0 025.28TRUE00
2026-05-15630111.47PUT0 026.7TRUE00
2026-05-15640116.25PUT0 027.71TRUE00
2026-05-15650131.25PUT0 028.81TRUE00
2026-05-156600PUT0 029.88TRUE00
2026-05-156800PUT0 032.5TRUE00
2026-05-157000PUT0 035.04TRUE00
2026-05-157200PUT0 036.93TRUE00
2026-05-157400PUT0 039.18TRUE00
2026-05-157600PUT0 041.22TRUE00
2026-05-157800PUT0 043.2TRUE00
2026-05-158000PUT0 044.8TRUE00
2026-06-18175317.28CALL50 40574.87TRUE-1.96-0.01
2026-06-18180296.9CALL0 173.02TRUE00
2026-06-18185292CALL0 77971.55TRUE00
2026-06-18190326.05CALL0 5670.26TRUE00
2026-06-18195311.98CALL0 3768.52TRUE00
2026-06-18200282.77CALL0 2966.52TRUE00
2026-06-182050CALL0 465.02TRUE00
2026-06-18210303.33CALL0 663.56TRUE00
2026-06-182150CALL0 1062.54TRUE00
2026-06-18220314.6CALL0 12262.42TRUE00
2026-06-18225309.83CALL0 1559.73TRUE00
2026-06-18230268.78CALL0 21558.36TRUE00
2026-06-182350CALL0 3057.51TRUE00
2026-06-18240278.46CALL0 3056.53TRUE00
2026-06-18245252.1CALL0 4254.98TRUE00
2026-06-18250239.68CALL0 22754.03TRUE00
2026-06-18255226.34CALL0 3953.27TRUE00
2026-06-18260219.35CALL0 2351.91TRUE00
2026-06-18265238.37CALL0 2350.95TRUE00
2026-06-18270241.04CALL0 5749.82TRUE00
2026-06-18275241.73CALL0 4049.05TRUE00
2026-06-18280220.63CALL0 2347.84TRUE00
2026-06-18285228.62CALL0 30246.9TRUE00
2026-06-18290203.2CALL0 41246.2TRUE00
2026-06-18295211CALL0 52745.63TRUE00
2026-06-18300196.63CALL1 84944.16TRUE196.630
2026-06-18305204.59CALL0 4543.92TRUE00
2026-06-18310185CALL5 15243.54TRUE-4-0.02
2026-06-18315188.09CALL0 2942.18TRUE00
2026-06-18320158.8CALL0 15841.46TRUE00
2026-06-18325182.55CALL0 14840.9TRUE00
2026-06-18330177.78CALL0 9640.25TRUE00
2026-06-18335158.69CALL0 6839.53TRUE00
2026-06-18340155.62CALL0 11338.89TRUE00
2026-06-18345143.5CALL0 18038.27TRUE00
2026-06-18350150.3CALL5 57937.72TRUE-1.15-0.01
2026-06-18355141.4CALL0 8537.05TRUE00
2026-06-18360144.2CALL0 73436.61TRUE00
2026-06-18365148.14CALL0 5336.04TRUE00
2026-06-18370131.5CALL1 23035.75TRUE131.50
2026-06-18375126.17CALL2 36035.01TRUE126.170
2026-06-18380121.74CALL5 51134.38TRUE121.740
2026-06-18385118.25CALL1 12133.96TRUE118.250
2026-06-18390110.4CALL0 28433.5TRUE00
2026-06-1839597.35CALL0 28333.11TRUE00
2026-06-18400103.83CALL11 104632.8TRUE-4.67-0.04
2026-06-18405101.14CALL0 45132.31TRUE00
2026-06-1841097.22CALL2 38832.02TRUE-2.68-0.03
2026-06-1841592.16CALL2 145731.47TRUE92.160
2026-06-1842088.57CALL0 111931.23TRUE00
2026-06-1842583.96CALL0 49930.98TRUE00
2026-06-1843084.4CALL0 133530.66TRUE00
2026-06-1843578.25CALL1 21730.33TRUE78.250
2026-06-1844074.7CALL0 127430.01TRUE00
2026-06-1844570.36CALL0 38629.72TRUE00
2026-06-1845066.4CALL6 338329.45TRUE-3.75-0.05
2026-06-1845565.61CALL0 80329.21TRUE00
2026-06-1846059.28CALL15 85529.08TRUE-3.22-0.05
2026-06-1846556.25CALL2 40728.94TRUE-3.51-0.06
2026-06-1847053.75CALL37 78728.56TRUE-2.95-0.05
2026-06-1847550.12CALL9 127328.42TRUE-1.88-0.04
2026-06-1848047.9CALL5 174628.12TRUE-2.3-0.05
2026-06-1848544.2CALL15 79827.8TRUE-3.25-0.07
2026-06-1849041.1CALL32 90327.87FALSE-3.56-0.08
2026-06-1849539.85CALL24 35327.7FALSE-2.91-0.07
2026-06-1850036.75CALL122 615527.4FALSE-2.45-0.06
2026-06-1850535CALL2 67427.65FALSE-2.9-0.08
2026-06-1851032.38CALL112 209927.22FALSE-3.09-0.09
2026-06-1851529.6CALL4 95127.09FALSE-3.42-0.1
2026-06-1852027.84CALL28 249126.95FALSE-2.86-0.09
2026-06-1852526.1CALL6 268726.65FALSE-2.05-0.07
2026-06-1853024.63CALL84 146126.78FALSE-2.37-0.09
2026-06-1853523.15CALL3 116026.84FALSE-1.95-0.08
2026-06-1854021.35CALL34 144226.6FALSE-1.39-0.06
2026-06-1854520.05CALL47 52526.68FALSE-1.9-0.09
2026-06-1855018.5CALL116 229626.5FALSE-1.15-0.06
2026-06-1855517.4CALL4 44726.36FALSE17.40
2026-06-1856015.72CALL1063 215826.21FALSE-1.68-0.1
2026-06-1856514.6CALL3 79526.19FALSE14.60
2026-06-1857013.65CALL35 129326.26FALSE-1.45-0.1
2026-06-1857512.65CALL9 204526.23FALSE-1.52-0.11
2026-06-1858011.54CALL5 97426.04FALSE11.540
2026-06-1858510.68CALL6 38226.03FALSE10.680
2026-06-185909.87CALL204 179426.01FALSE-0.98-0.09
2026-06-185959.98CALL0 52025.97FALSE00
2026-06-186008.53CALL76 705226.1FALSE-0.27-0.03
2026-06-186058CALL48 142826.22FALSE80
2026-06-186107.3CALL0 104526.23FALSE00
2026-06-186156.75CALL1 39026.13FALSE6.750
2026-06-186206.17CALL30 120726.05FALSE6.170
2026-06-186256.17CALL0 53626.04FALSE00
2026-06-186305.2CALL1 69826FALSE-0.7-0.12
2026-06-186354.72CALL1 344025.9FALSE-0.53-0.1
2026-06-186404.49CALL1 72326.13FALSE4.490
2026-06-186454.5CALL0 78226.12FALSE00
2026-06-186503.7CALL4 148325.97FALSE-0.55-0.13
2026-06-186553.63CALL0 18426.2FALSE00
2026-06-186602.14CALL0 18926.03FALSE00
2026-06-186651.9CALL0 54826.2FALSE00
2026-06-186702.59CALL0 38626.24FALSE00
2026-06-186752.71CALL0 59026.3FALSE00
2026-06-186802.33CALL62 119726.28FALSE-0.33-0.12
2026-06-187001.72CALL19 119426.51FALSE-0.2-0.1
2026-06-187201.13CALL0 27026.87FALSE00
2026-06-187400.82CALL0 24926.59FALSE00
2026-06-187600.61CALL0 310326.75FALSE00
2026-06-187800.46CALL24 323326.96FALSE-0.07-0.13
2026-06-188000.34CALL28 300227.16FALSE-0.02-0.06
2026-06-181750.09PUT0 60854.55FALSE00
2026-06-181800.12PUT0 2953.3FALSE00
2026-06-181850.05PUT0 60755.55FALSE00
2026-06-181900.11PUT0 39151.18FALSE00
2026-06-181950.13PUT0 4052.24FALSE00
2026-06-182000.14PUT1 29946.6FALSE0.140
2026-06-182050.19PUT0 25248.44FALSE00
2026-06-182100.18PUT54 6945.45FALSE0.180
2026-06-182150.2PUT0 8545.18FALSE00
2026-06-182200.44PUT0 12744.58FALSE00
2026-06-182250.19PUT0 9744.04FALSE00
2026-06-182300.34PUT0 19643.54FALSE00
2026-06-182350.3PUT0 37841.39FALSE00
2026-06-182400.68PUT0 9942.46FALSE00
2026-06-182450.45PUT0 33040.76FALSE00
2026-06-182500.55PUT0 166440.32FALSE00
2026-06-182550.61PUT0 4640.07FALSE00
2026-06-182600.64PUT0 11941.56FALSE00
2026-06-182650.75PUT0 38840.98FALSE00
2026-06-182701.03PUT0 32040.52FALSE00
2026-06-182751.21PUT0 40739.46FALSE00
2026-06-182801.08PUT0 51938.89FALSE00
2026-06-182851.06PUT5 44538.59FALSE1.060
2026-06-182901.17PUT0 95038FALSE00
2026-06-182951.4PUT0 87037.57FALSE00
2026-06-183001.44PUT0 168437.13FALSE00
2026-06-183051.48PUT3 29436.74FALSE-0.2-0.12
2026-06-183101.64PUT109 51836.07FALSE-0.19-0.1
2026-06-183152.08PUT0 97935.86FALSE00
2026-06-183202.01PUT138 68935.33FALSE-0.1-0.05
2026-06-183252.54PUT0 75234.8FALSE00
2026-06-183303.45PUT0 135034.71FALSE00
2026-06-183352.69PUT1 62534.21FALSE2.690
2026-06-183403.04PUT2 121334.06FALSE-0.08-0.03
2026-06-183454.5PUT0 161533.49FALSE00
2026-06-183503.38PUT3 202333.15FALSE-0.37-0.1
2026-06-183553.78PUT2 64132.76FALSE-0.22-0.06
2026-06-183604.02PUT2 137232.27FALSE4.020
2026-06-183654.45PUT69 92332.06FALSE-0.29-0.06
2026-06-183705.1PUT200 132731.7FALSE5.10
2026-06-183755.3PUT8 97431.41FALSE5.30
2026-06-183806.5PUT0 188130.98FALSE00
2026-06-183856.3PUT1 125030.76FALSE6.30
2026-06-183907.02PUT1 118930.44FALSE-0.6-0.08
2026-06-183957.55PUT3 118730.16FALSE7.550
2026-06-184008.53PUT5 285029.88FALSE-0.37-0.04
2026-06-184059.01PUT20 84029.56FALSE9.010
2026-06-184109.84PUT154 124129.3FALSE9.840
2026-06-1841511.8PUT0 103129.03FALSE00
2026-06-1842011.49PUT13 307728.77FALSE-0.23-0.02
2026-06-1842513.24PUT301 132928.56FALSE-0.01-0
2026-06-1843013.6PUT0 127228.25FALSE00
2026-06-1843515.65PUT4 82628.15FALSE15.650
2026-06-1844016.4PUT169 296027.44FALSE0.410.03
2026-06-1844517.35PUT2 88227.51FALSE17.350
2026-06-1845019.03PUT6 683127.28FALSE-0.14-0.01
2026-06-1845520.95PUT3 92626.92FALSE0.930.05
2026-06-1846021.84PUT27 123127.07FALSE-0.98-0.04
2026-06-1846524.22PUT2 63526.4FALSE0.620.03
2026-06-1847026.7PUT4 109226.36FALSE1.470.06
2026-06-1847527.4PUT19 115326.23FALSE-0.91-0.03
2026-06-1848029.47PUT2 175925.97FALSE0.070
2026-06-1848531.6PUT7 68425.77FALSE0.90.03
2026-06-1849034.75PUT29 50825.56TRUE1.560.05
2026-06-1849536.62PUT1 40625.44TRUE36.620
2026-06-1850039.6PUT34 185125.15TRUE1.60.04
2026-06-1850544.25PUT0 36925.12TRUE00
2026-06-1851043.9PUT1 53824.7TRUE43.90
2026-06-1851548.07PUT2 92324.78TRUE48.070
2026-06-1852051PUT1 88524.58TRUE510
2026-06-1852566.1PUT0 58924.57TRUE00
2026-06-1853055.55PUT0 59524.37TRUE00
2026-06-1853569.87PUT0 25024.7TRUE00
2026-06-1854075.9PUT0 25124.5TRUE00
2026-06-1854565.39PUT0 18924.36TRUE00
2026-06-1855084.36PUT0 121124.24TRUE00
2026-06-1855563.8PUT0 19824.14TRUE00
2026-06-1856078.5PUT0 43524.02TRUE00
2026-06-1856580.25PUT0 10623.99TRUE00
2026-06-1857099.66PUT0 11123.78TRUE00
2026-06-1857587.85PUT0 6623.74TRUE00
2026-06-1858095.68PUT4 7622.98TRUE95.680
2026-06-1858599.75PUT4 4922.37TRUE99.750
2026-06-1859082.83PUT0 2722.7TRUE00
2026-06-1859593.14PUT0 5623.13TRUE00
2026-06-18600114PUT1 3623.06TRUE1140
2026-06-1860569.35PUT0 022.9TRUE00
2026-06-18610108.1PUT0 023.71TRUE00
2026-06-18615133PUT0 023.56TRUE00
2026-06-18620136.92PUT0 023.88TRUE00
2026-06-18625141.9PUT0 024.28TRUE00
2026-06-1863098.58PUT0 025.88TRUE00
2026-06-18635160.93PUT0 026.58TRUE00
2026-06-18640142.55PUT0 026.17TRUE00
2026-06-18645118.2PUT0 026.75TRUE00
2026-06-18650116PUT0 027.22TRUE00
2026-06-18655126.5PUT0 028.01TRUE00
2026-06-18660166.56PUT0 028.46TRUE00
2026-06-18665126.9PUT0 029.02TRUE00
2026-06-18670160.85PUT0 029.57TRUE00
2026-06-18675147.05PUT0 030TRUE00
2026-06-18680142.35PUT0 030.54TRUE00
2026-06-18700199PUT0 032.76TRUE00
2026-06-18720243.85PUT0 134.67TRUE00
2026-06-18740263.87PUT0 036.76TRUE00
2026-06-187600PUT0 039.04TRUE00
2026-06-18780283.85PUT0 040.38TRUE00
2026-06-188000PUT0 042.17TRUE00
2026-07-173000CALL0 043.92TRUE00
2026-07-173100CALL0 042.39TRUE00
2026-07-173200CALL0 040.98TRUE00
2026-07-173300CALL0 039.61TRUE00
2026-07-173400CALL0 038.45TRUE00
2026-07-173500CALL0 037.35TRUE00
2026-07-173600CALL0 036.18TRUE00
2026-07-173700CALL0 035.16TRUE00
2026-07-17380108.5CALL0 134.2TRUE00
2026-07-173900CALL0 033.34TRUE00
2026-07-17395101CALL0 132.7TRUE00
2026-07-1740097.65CALL0 1232.9TRUE00
2026-07-1740593.19CALL0 232.14TRUE00
2026-07-1741099.88CALL2 531.75TRUE-2.27-0.02
2026-07-174150CALL0 031.43TRUE00
2026-07-1742081.85CALL0 731.05TRUE00
2026-07-1742587.9CALL15 131.89TRUE87.90
2026-07-174300CALL0 030.37TRUE00
2026-07-174350CALL0 030.08TRUE00
2026-07-174400CALL0 029.81TRUE00
2026-07-174450CALL0 029.52TRUE00
2026-07-1745071.95CALL2 2428.83TRUE71.950
2026-07-1745558.3CALL0 1029.03TRUE00
2026-07-1746056.6CALL0 228.68TRUE00
2026-07-1746561.34CALL0 1928.48TRUE00
2026-07-1747059CALL0 1528.25TRUE00
2026-07-1747553CALL1 2628.14TRUE530
2026-07-1748051CALL22 2728.52TRUE0.50.01
2026-07-1748547.92CALL4 728.1TRUE-1.58-0.03
2026-07-1749047.95CALL0 2027.58FALSE00
2026-07-1749538.43CALL0 2727.46FALSE00
2026-07-1750040.7CALL0 5027.13FALSE00
2026-07-1750538.65CALL0 2027.06FALSE00
2026-07-1751032.45CALL0 1727.04FALSE00
2026-07-175150CALL0 026.97FALSE00
2026-07-1752033.4CALL0 1926.91FALSE00
2026-07-1752525.5CALL0 626.74FALSE00
2026-07-1753027.75CALL1 3426.85FALSE27.750
2026-07-1753525.11CALL0 326.43FALSE00
2026-07-1754023.58CALL64 2926.14FALSE-2.83-0.11
2026-07-1754519CALL0 426.36FALSE00
2026-07-1755020.72CALL61 5826.11FALSE-2.08-0.09
2026-07-1755516.5CALL0 226.04FALSE00
2026-07-1756018.41CALL2 526.27FALSE18.410
2026-07-1756517.18CALL2 126.22FALSE17.180
2026-07-1757011.95CALL0 325.79FALSE00
2026-07-1757516.18CALL0 125.73FALSE00
2026-07-1758013.45CALL1 225.72FALSE13.450
2026-07-175850CALL0 025.35FALSE00
2026-07-1759011.82CALL15 125.84FALSE11.820
2026-07-1759511.4CALL1 6226.18FALSE-0.2-0.02
2026-07-1760010CALL1 325.6FALSE-1-0.09
2026-07-176207.69CALL0 225.58FALSE00
2026-07-176405.7CALL1 1625.86FALSE-0.49-0.08
2026-07-176603.5CALL0 125.88FALSE00
2026-07-176803.55CALL0 726.15FALSE00
2026-07-177002.71CALL1 126.93FALSE0.160.06
2026-07-173001.57PUT1 2135.58FALSE1.570
2026-07-173101.74PUT109 036.28FALSE1.740
2026-07-173202.13PUT134 1335.76FALSE2.130
2026-07-173300PUT0 033.26FALSE00
2026-07-173404.35PUT0 131.93FALSE00
2026-07-173505.2PUT0 2531.79FALSE00
2026-07-173605.51PUT0 6430.95FALSE00
2026-07-173709PUT0 330.87FALSE00
2026-07-173809.25PUT0 2630.4FALSE00
2026-07-173900PUT0 030.35FALSE00
2026-07-1739512.13PUT0 1329.74FALSE00
2026-07-174009.87PUT2 529.46FALSE-0.82-0.08
2026-07-1740514.15PUT0 1729.65FALSE00
2026-07-1741012.16PUT0 229.1FALSE00
2026-07-1741517.3PUT0 528.83FALSE00
2026-07-1742013.42PUT2 28628.29FALSE13.420
2026-07-1742519.15PUT0 1528.31FALSE00
2026-07-1743019.87PUT0 228.1FALSE00
2026-07-1743521.86PUT0 127.82FALSE00
2026-07-1744023.36PUT0 3427.53FALSE00
2026-07-1744524.47PUT0 2527.32FALSE00
2026-07-1745021PUT2 2826.82FALSE0.660.03
2026-07-1745527.38PUT0 2027.06FALSE00
2026-07-1746025.97PUT0 4326.9FALSE00
2026-07-1746530.87PUT0 3226.64FALSE00
2026-07-1747028.9PUT0 2526.49FALSE00
2026-07-1747532.15PUT0 2526.25FALSE00
2026-07-1748031PUT0 1526.11FALSE00
2026-07-1748532.88PUT0 2525.92FALSE00
2026-07-1749046.1PUT0 2525.49TRUE00
2026-07-174950PUT0 025.8TRUE00
2026-07-1750047.5PUT0 1025.54TRUE00
2026-07-1750553.61PUT0 125.45TRUE00
2026-07-1751057.89PUT0 1025.38TRUE00
2026-07-175150PUT0 025.32TRUE00
2026-07-1752053.3PUT0 3025.19TRUE00
2026-07-1752558.84PUT0 2824.95TRUE00
2026-07-1753059.35PUT60 2524.51TRUE59.350
2026-07-175350PUT0 024.93TRUE00
2026-07-1754065.97PUT60 024.21TRUE65.970
2026-07-175450PUT0 024.58TRUE00
2026-07-175500PUT0 024.38TRUE00
2026-07-1755585.02PUT0 024.25TRUE00
2026-07-175600PUT0 024.35TRUE00
2026-07-175650PUT0 023.93TRUE00
2026-07-175700PUT0 024.14TRUE00
2026-07-175750PUT0 023.6TRUE00
2026-07-175800PUT0 023.6TRUE00
2026-07-175850PUT0 023.7TRUE00
2026-07-175900PUT0 023.32TRUE00
2026-07-175950PUT0 023.21TRUE00
2026-07-176000PUT0 023.61TRUE00
2026-07-176200PUT0 023.21TRUE00
2026-07-176400PUT0 025.24TRUE00
2026-07-176600PUT0 027.52TRUE00
2026-07-176800PUT0 030.58TRUE00
2026-07-177000PUT0 031.65TRUE00
2026-08-21250262CALL0 151.71TRUE00
2026-08-212600CALL0 049.75TRUE00
2026-08-21270275.79CALL0 2047.69TRUE00
2026-08-21280231.04CALL0 4246.05TRUE00
2026-08-21290228.45CALL0 444.5TRUE00
2026-08-21300219.75CALL0 742.99TRUE00
2026-08-213100CALL0 041.65TRUE00
2026-08-21320186.92CALL0 1840.26TRUE00
2026-08-21330177.82CALL0 439.04TRUE00
2026-08-21340166.4CALL0 138.49TRUE00
2026-08-21350166.61CALL0 3736.72TRUE00
2026-08-21360150.45CALL0 1935.75TRUE00
2026-08-21370153CALL0 634.83TRUE00
2026-08-21380127.37CALL0 1634.12TRUE00
2026-08-21390101.05CALL0 733.17TRUE00
2026-08-21400113.71CALL0 3332.48TRUE00
2026-08-21410101.4CALL0 2031.94TRUE00
2026-08-2142094.98CALL1 2031.22TRUE94.980
2026-08-2143087.3CALL4 6031.22TRUE87.30
2026-08-2144080.35CALL0 7330.24TRUE00
2026-08-2145073.45CALL3 15230.1TRUE73.450
2026-08-2146060.84CALL0 3929.23TRUE00
2026-08-2147060.6CALL1 5628.97TRUE-3.3-0.05
2026-08-2148055.97CALL2 7328.54TRUE-2.13-0.04
2026-08-2149049.82CALL52 24728.43FALSE-2.69-0.05
2026-08-2150044.98CALL3 140727.96FALSE-2.36-0.05
2026-08-2151042.63CALL0 24927.71FALSE00
2026-08-2152035.75CALL17 47327.46FALSE-2.5-0.07
2026-08-2153032.63CALL0 25227.22FALSE00
2026-08-2154028.43CALL2 84527.13FALSE-2.02-0.07
2026-08-2155025.22CALL10 46926.97FALSE-1.59-0.06
2026-08-2156023.95CALL0 17426.68FALSE00
2026-08-2157017.1CALL0 16426.38FALSE00
2026-08-2158017.62CALL0 24926.47FALSE00
2026-08-2159014.93CALL1 18626.26FALSE14.930
2026-08-2160012.95CALL22 31526.08FALSE-1.55-0.11
2026-08-2161011.5CALL1 36426.16FALSE-1.2-0.09
2026-08-2162010.1CALL1 74026.16FALSE10.10
2026-08-216308.81CALL6 14926.11FALSE8.810
2026-08-216408.21CALL0 10326.22FALSE00
2026-08-216506.4CALL0 29226.25FALSE00
2026-08-216606.05CALL8 5526.3FALSE6.050
2026-08-216804.6CALL202 25326.29FALSE-0.6-0.12
2026-08-217003.97CALL0 10126.53FALSE00
2026-08-217202.75CALL1 22327.23FALSE-0.25-0.08
2026-08-217401.4CALL0 3826.78FALSE00
2026-08-217601.87CALL0 5626.92FALSE00
2026-08-217801.32CALL0 8527FALSE00
2026-08-218000.97CALL6 45726.98FALSE-0.13-0.12
2026-08-212500.87PUT1 8539.23FALSE0.870
2026-08-212600.74PUT0 24338.44FALSE00
2026-08-212701.58PUT0 6837.24FALSE00
2026-08-212801.65PUT0 1736.58FALSE00
2026-08-212902.2PUT0 1736.29FALSE00
2026-08-213002.15PUT6 4735.34FALSE2.150
2026-08-213104.3PUT0 17034.65FALSE00
2026-08-213203.2PUT1 2034.24FALSE3.20
2026-08-213305.38PUT0 7833.51FALSE00
2026-08-213405.55PUT0 9632.92FALSE00
2026-08-213505.61PUT0 10832.27FALSE00
2026-08-213606.27PUT200 24031.71FALSE-0.17-0.03
2026-08-213708.55PUT0 19231.11FALSE00
2026-08-213809.28PUT0 34830.55FALSE00
2026-08-2139010.36PUT2 12630.02FALSE10.360
2026-08-2140011.52PUT2 19729.56FALSE-0.45-0.04
2026-08-2141016.69PUT0 24629.04FALSE00
2026-08-2142015.38PUT1 36128.52FALSE15.380
2026-08-2143017.38PUT0 24228.19FALSE00
2026-08-2144020.1PUT10 47927.55FALSE20.10
2026-08-2145023.1PUT10 92027.33FALSE0.280.01
2026-08-2146027.92PUT0 35726.94FALSE00
2026-08-2147030.85PUT1 71226.46FALSE-0.26-0.01
2026-08-2148034.15PUT10 86826.27FALSE-0.7-0.02
2026-08-2149039.3PUT40 28425.96TRUE39.30
2026-08-2150044.9PUT0 33725.42TRUE00
2026-08-2151060.3PUT0 23725.47TRUE00
2026-08-2152057.5PUT0 29025.12TRUE00
2026-08-2153059.28PUT0 16325.01TRUE00
2026-08-2154068.62PUT0 7324.79TRUE00
2026-08-2155072.7PUT0 4324.7TRUE00
2026-08-2156094.11PUT0 5224.39TRUE00
2026-08-2157079.65PUT0 2124.03TRUE00
2026-08-21580110.62PUT0 1324.08TRUE00
2026-08-21590115.95PUT0 3323.77TRUE00
2026-08-21600110.93PUT0 4023.71TRUE00
2026-08-2161093.6PUT0 3623.55TRUE00
2026-08-21620112PUT0 023.29TRUE00
2026-08-21630150.45PUT0 023.71TRUE00
2026-08-21640151.25PUT50 024.73TRUE151.250
2026-08-21650129.3PUT0 025.46TRUE00
2026-08-21660122.25PUT0 026.67TRUE00
2026-08-21680183.3PUT0 028.51TRUE00
2026-08-21700203.4PUT0 030.35TRUE00
2026-08-21720216.1PUT0 032.3TRUE00
2026-08-21740251.13PUT50 034TRUE251.130
2026-08-21760263.3PUT0 035.64TRUE00
2026-08-21780270.55PUT0 037.53TRUE00
2026-08-21800290.6PUT0 038.86TRUE00
2026-09-18230263.85CALL0 3253.48TRUE00
2026-09-18240284.6CALL0 151.67TRUE00
2026-09-18250245CALL0 3849.74TRUE00
2026-09-18260247.13CALL0 2847.91TRUE00
2026-09-18270231.37CALL0 6946.11TRUE00
2026-09-18280209.84CALL0 4944.38TRUE00
2026-09-18290235.85CALL0 143.19TRUE00
2026-09-18300194CALL0 9441.46TRUE00
2026-09-18310191.3CALL30 5340.5TRUE191.30
2026-09-18320233.22CALL0 1139.04TRUE00
2026-09-18330156.43CALL0 2738.13TRUE00
2026-09-18340162.5CALL1 3236.6TRUE162.50
2026-09-18350152.61CALL0 2035.64TRUE00
2026-09-18360129CALL0 3634.92TRUE00
2026-09-18370150.33CALL0 4134.07TRUE00
2026-09-18380150CALL0 5533.32TRUE00
2026-09-18390123.5CALL0 5332.72TRUE00
2026-09-18400111.75CALL2 71831.87TRUE-4.74-0.04
2026-09-18410103.95CALL1 5331.8TRUE103.950
2026-09-1842087.9CALL0 8630.93TRUE00
2026-09-1843089.6CALL36 14630.93TRUE-3.45-0.04
2026-09-1844083.1CALL8 9029.84TRUE-3.12-0.04
2026-09-1845076.9CALL2 22529.44TRUE-1.1-0.01
2026-09-1846072.27CALL0 62929.08TRUE00
2026-09-1847064.24CALL2 24428.68TRUE-2.26-0.03
2026-09-1848057.49CALL4 15028.44TRUE-2.41-0.04
2026-09-1849051.9CALL194 29327.96FALSE-2.6-0.05
2026-09-1850046.95CALL48 75827.69FALSE-2.7-0.05
2026-09-1851042.55CALL6 103527.56FALSE-3.07-0.07
2026-09-1852039CALL9 209127.37FALSE-1.8-0.04
2026-09-1853034CALL2 80526.92FALSE-2.7-0.07
2026-09-1854031.1CALL6 136127.16FALSE-1.74-0.05
2026-09-1855027.6CALL5 85526.87FALSE-1.35-0.05
2026-09-1856024.82CALL3 190926.87FALSE-1.61-0.06
2026-09-1857021.6CALL1 66726.42FALSE21.60
2026-09-1858019.35CALL1 532726.44FALSE-1.65-0.08
2026-09-1859016.75CALL6 175526.07FALSE16.750
2026-09-1860014.8CALL19 207226FALSE-1.57-0.1
2026-09-1861013.4CALL1 145826.2FALSE13.40
2026-09-1862011.95CALL1 52626.25FALSE-0.9-0.07
2026-09-1863010.32CALL1 51426.01FALSE10.320
2026-09-186409.95CALL0 12926.62FALSE00
2026-09-186508.21CALL2 53626.16FALSE-0.79-0.09
2026-09-186607.29CALL1 15026.21FALSE7.290
2026-09-186704.95CALL0 19926.18FALSE00
2026-09-186805.72CALL2 25026.28FALSE5.720
2026-09-187004.57CALL0 51726.35FALSE00
2026-09-187203.35CALL0 20326.11FALSE00
2026-09-187402.76CALL1 10526.55FALSE2.760
2026-09-187602.35CALL0 8126.34FALSE00
2026-09-187801.29CALL0 11226.53FALSE00
2026-09-188001.35CALL1 63926.9FALSE-0.14-0.09
2026-09-182300.65PUT9 21840.15FALSE0.650
2026-09-182400.87PUT0 7138.77FALSE00
2026-09-182501.6PUT0 7938.11FALSE00
2026-09-182601.2PUT1 5337.73FALSE1.20
2026-09-182701.59PUT0 6837.21FALSE00
2026-09-182802.18PUT0 7436.84FALSE00
2026-09-182903.16PUT0 13435.68FALSE00
2026-09-183002.85PUT0 20035.05FALSE00
2026-09-183103.05PUT0 45534.32FALSE00
2026-09-183204.72PUT0 8833.73FALSE00
2026-09-183305.4PUT0 55033.07FALSE00
2026-09-183406.9PUT0 38732.42FALSE00
2026-09-183505.95PUT11 38331.82FALSE5.950
2026-09-183607.13PUT1 84331.3FALSE7.130
2026-09-183708.9PUT0 69230.72FALSE00
2026-09-183809.7PUT0 107930.21FALSE00
2026-09-1839010.6PUT2 103729.73FALSE-0.71-0.06
2026-09-1840013PUT0 226629.26FALSE00
2026-09-1841014.2PUT1 107028.74FALSE14.20
2026-09-1842016.5PUT5 92727.97FALSE16.50
2026-09-1843019PUT51 124327.58FALSE190
2026-09-1844022.41PUT0 197427.56FALSE00
2026-09-1845025.4PUT2 196827.18FALSE25.40
2026-09-1846028.3PUT10 289326.49FALSE28.30
2026-09-1847032.5PUT8 210026.42FALSE0.930.03
2026-09-1848035.77PUT3 202125.57FALSE0.20.01
2026-09-1849041.14PUT183 80925.78TRUE1.190.03
2026-09-1850045.18PUT47 116425.46TRUE45.180
2026-09-1851051.4PUT15 66625.27TRUE51.40
2026-09-1852055.45PUT0 159424.76TRUE00
2026-09-1853061.8PUT0 44224.5TRUE00
2026-09-1854073.55PUT0 17824.83TRUE00
2026-09-1855085.33PUT0 31324.66TRUE00
2026-09-1856081.1PUT0 16724.53TRUE00
2026-09-1857067.1PUT0 2724.28TRUE00
2026-09-1858091.2PUT0 1924TRUE00
2026-09-18590111.08PUT0 31123.91TRUE00
2026-09-18600115.15PUT0 21123.62TRUE00
2026-09-1861090.52PUT0 423.32TRUE00
2026-09-18620145.33PUT0 1223.12TRUE00
2026-09-18630160.41PUT0 023.57TRUE00
2026-09-18640168.42PUT0 00TRUE00
2026-09-18650181.01PUT0 00TRUE00
2026-09-18660157.42PUT0 00TRUE00
2026-09-18670153.07PUT0 026.64TRUE00
2026-09-18680157.89PUT0 00TRUE00
2026-09-18700187PUT0 029.29TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-18740202.9PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-12-18175338.5CALL0 1060.93TRUE00
2026-12-18180296.9CALL0 159.71TRUE00
2026-12-18185326.64CALL0 100257.64TRUE00
2026-12-18190340.52CALL0 9057.35TRUE00
2026-12-18195290.28CALL0 10756.19TRUE00
2026-12-18200295CALL0 33555.06TRUE00
2026-12-18205303.33CALL0 7153.95TRUE00
2026-12-18210305.7CALL0 10252.85TRUE00
2026-12-18215264CALL0 7051.78TRUE00
2026-12-18220276.5CALL2 7454.55TRUE276.50
2026-12-18225276.29CALL0 6649.68TRUE00
2026-12-18230255CALL0 5449.3TRUE00
2026-12-18235282.9CALL0 1248.28TRUE00
2026-12-18240261.49CALL0 12647.27TRUE00
2026-12-18245257.25CALL0 4246.28TRUE00
2026-12-18250252.2CALL0 4745.86TRUE00
2026-12-18255263.49CALL0 2345.42TRUE00
2026-12-18260244CALL0 21644.44TRUE00
2026-12-18265258.47CALL0 4943.48TRUE00
2026-12-18270228.93CALL0 5943.01TRUE00
2026-12-18275212.66CALL0 3242.06TRUE00
2026-12-18280224CALL0 11141.57TRUE00
2026-12-18285223.05CALL0 21341.07TRUE00
2026-12-18290232.55CALL0 14840.95TRUE00
2026-12-18295223.26CALL0 14040.01TRUE00
2026-12-18300203CALL4 46041.97TRUE2030
2026-12-18305233CALL0 2738.9TRUE00
2026-12-18310191.19CALL0 2738.67TRUE00
2026-12-18315207.75CALL0 3338.08TRUE00
2026-12-18320214.18CALL0 6738.11TRUE00
2026-12-18325185.25CALL0 13237.02TRUE00
2026-12-18330174.1CALL1 11235.76TRUE174.10
2026-12-18335193.56CALL0 9636.11TRUE00
2026-12-18340168.88CALL0 13536.34TRUE00
2026-12-18345157.26CALL0 287535.35TRUE00
2026-12-18350159.4CALL3 245434.96TRUE159.40
2026-12-18355158.05CALL0 15334.59TRUE00
2026-12-18360149.75CALL0 819934.09TRUE00
2026-12-18365135.39CALL0 114233.89TRUE00
2026-12-18370130CALL0 117633.57TRUE00
2026-12-18375125CALL0 439633.15TRUE00
2026-12-18380124.6CALL0 461732.95TRUE00
2026-12-18385130.5CALL5 189432.71TRUE130.50
2026-12-18390130.5CALL0 67232.24TRUE00
2026-12-18395122.55CALL8 72532.02TRUE122.550
2026-12-18400119.6CALL5 240831.84TRUE-2.4-0.02
2026-12-18405115.3CALL0 154431.47TRUE00
2026-12-18410112.03CALL5 150031.25TRUE112.030
2026-12-18415107.2CALL1 70531.28TRUE107.20
2026-12-18420104.9CALL2 141530.87TRUE-2-0.02
2026-12-18425100.49CALL1 48331.01TRUE-3.96-0.04
2026-12-1843098CALL9 111131.36TRUE980
2026-12-1843594CALL1 31730.17TRUE940
2026-12-1844090.87CALL4 52030.62TRUE-2.53-0.03
2026-12-1844588.35CALL0 42629.83TRUE00
2026-12-1845083.55CALL46 102629.67TRUE-3.45-0.04
2026-12-1845581.31CALL1 38529.48TRUE-3.13-0.04
2026-12-1846078.26CALL2 43229.26TRUE78.260
2026-12-1846575.12CALL51 37529.49TRUE75.120
2026-12-1847076.09CALL0 116428.91TRUE00
2026-12-1847570.25CALL3 215628.85TRUE-2.19-0.03
2026-12-1848066.4CALL4 241528.84TRUE-2.6-0.04
2026-12-1848563CALL11 15728.3TRUE-4-0.06
2026-12-1849061.35CALL10 48328.65FALSE-2.3-0.04
2026-12-1849561.7CALL0 167928.48FALSE00
2026-12-1850056.2CALL108 384628.27FALSE-2.62-0.04
2026-12-1850554.73CALL2 52828.61FALSE54.730
2026-12-1851051.45CALL4 54527.98FALSE-2.65-0.05
2026-12-1851549.55CALL7 128627.85FALSE49.550
2026-12-1852047.82CALL7 168128.13FALSE-2.22-0.04
2026-12-1852545.95CALL0 52227.77FALSE00
2026-12-1853043.69CALL2 159827.89FALSE-2.08-0.05
2026-12-1853541.95CALL0 72527.44FALSE00
2026-12-1854039.3CALL0 85127.59FALSE00
2026-12-1854540CALL0 26427.14FALSE00
2026-12-1855035.9CALL50 405927.29FALSE-1.65-0.04
2026-12-1855535.44CALL0 18927.1FALSE00
2026-12-1856032.36CALL3 171426.99FALSE-0.74-0.02
2026-12-1856531.8CALL3 18027.43FALSE31.80
2026-12-1857029.45CALL188 1230726.9FALSE29.450
2026-12-1857528.4CALL4 32526.81FALSE-1.17-0.04
2026-12-1858026.75CALL1 122126.81FALSE-1.75-0.06
2026-12-1858524.98CALL0 20526.69FALSE00
2026-12-1859021.65CALL0 70226.66FALSE00
2026-12-1859522CALL0 37626.6FALSE00
2026-12-1860022.2CALL30 140926.55FALSE-1.33-0.06
2026-12-1860521.05CALL6 47926.51FALSE-0.28-0.01
2026-12-1861019.96CALL9 23326.47FALSE19.960
2026-12-1861518.65CALL3 15826.38FALSE-1.73-0.08
2026-12-1862018CALL6 63726.52FALSE-1.42-0.07
2026-12-1862517CALL8 15026.42FALSE-1.47-0.08
2026-12-1863016.95CALL0 254926.35FALSE00
2026-12-1863515.5CALL1 262225.94FALSE15.50
2026-12-1864014.7CALL2 128526.44FALSE14.70
2026-12-1864514.5CALL0 10226.32FALSE00
2026-12-1865013CALL1 40626.21FALSE-0.98-0.07
2026-12-1865510.5CALL0 14126.31FALSE00
2026-12-1866010.55CALL0 38226.49FALSE00
2026-12-1866510.48CALL0 13826.3FALSE00
2026-12-1867011.1CALL0 8326.29FALSE00
2026-12-186759.95CALL185 1171326.32FALSE-0.99-0.09
2026-12-1868010.6CALL0 22326.32FALSE00
2026-12-186858.1CALL0 9026.35FALSE00
2026-12-186907.3CALL0 7226.36FALSE00
2026-12-186956.5CALL0 196626.35FALSE00
2026-12-187008.3CALL0 447226.51FALSE00
2026-12-187205.75CALL0 15526.49FALSE00
2026-12-187405.75CALL0 11926.6FALSE00
2026-12-187604.7CALL1 4525.95FALSE4.70
2026-12-187803.83CALL0 3126.95FALSE00
2026-12-188003.1CALL2 67426.94FALSE-0.17-0.05
2026-12-181750.34PUT0 33242.97FALSE00
2026-12-181800.52PUT0 4442.53FALSE00
2026-12-181850.45PUT2 91242.22FALSE0.450
2026-12-181900.54PUT0 28941.67FALSE00
2026-12-181950.58PUT0 8141.25FALSE00
2026-12-182000.68PUT0 18840.83FALSE00
2026-12-182050.7PUT0 8540.42FALSE00
2026-12-182101PUT0 24340.03FALSE00
2026-12-182151.1PUT0 7239.61FALSE00
2026-12-182201.14PUT0 15939.24FALSE00
2026-12-182251.14PUT0 7038.89FALSE00
2026-12-182301.24PUT0 44037.97FALSE00
2026-12-182351.73PUT0 5337.66FALSE00
2026-12-182401.54PUT0 13237.35FALSE00
2026-12-182451.64PUT0 9237.03FALSE00
2026-12-182501.95PUT0 21537.11FALSE00
2026-12-182551.45PUT0 9836.81FALSE00
2026-12-182602.52PUT0 45136.44FALSE00
2026-12-182652.23PUT0 20036.12FALSE00
2026-12-182702.35PUT0 12135.52FALSE00
2026-12-182752.91PUT0 18935.49FALSE00
2026-12-182803.08PUT0 25835.89FALSE00
2026-12-182853.25PUT0 16234.59FALSE00
2026-12-182904.26PUT0 13734.52FALSE00
2026-12-182954.9PUT0 13234.25FALSE00
2026-12-183003.9PUT6 50933.74FALSE3.90
2026-12-183054.54PUT0 59633.63FALSE00
2026-12-183104.9PUT0 29433.38FALSE00
2026-12-183156.1PUT0 38133.06FALSE00
2026-12-183206.66PUT0 62232.78FALSE00
2026-12-183256.11PUT0 54232.5FALSE00
2026-12-183306.4PUT0 28332.22FALSE00
2026-12-183358.2PUT0 39530.68FALSE00
2026-12-183407.8PUT0 101731.73FALSE00
2026-12-183458PUT0 57330.33FALSE00
2026-12-183508.45PUT243 168531.18FALSE0.20.02
2026-12-183558.95PUT7 17730.99FALSE-0.35-0.04
2026-12-183609.95PUT0 96230.74FALSE00
2026-12-1836510.9PUT1 80230.53FALSE10.90
2026-12-1837010.95PUT1 81430.01FALSE10.950
2026-12-1837512.2PUT0 43430.06FALSE00
2026-12-1838013.15PUT0 78929.85FALSE00
2026-12-1838513.8PUT0 112029.65FALSE00
2026-12-1839019.45PUT0 57529.45FALSE00
2026-12-1839515.8PUT0 67829.11FALSE00
2026-12-1840016.33PUT16 279728.72FALSE-0.14-0.01
2026-12-1840517.52PUT0 31628.87FALSE00
2026-12-1841019.38PUT1 155328.55FALSE0.760.04
2026-12-1841519.64PUT2 58728.05FALSE19.640
2026-12-1842021.35PUT4 246428.37FALSE21.350
2026-12-1842522.25PUT0 63228.19FALSE00
2026-12-1843024.4PUT1 47128.01FALSE24.40
2026-12-1843525.55PUT20 21527.63FALSE25.550
2026-12-1844027.37PUT0 88427.39FALSE00
2026-12-1844528.1PUT0 22727.55FALSE00
2026-12-1845031PUT2 123027.49FALSE1.30.04
2026-12-1845533.45PUT0 12826.97FALSE00
2026-12-1846034.12PUT2 46126.9FALSE0.620.02
2026-12-1846537.2PUT0 20926.82FALSE00
2026-12-1847039.1PUT0 134326.8FALSE00
2026-12-1847540.19PUT162 1488726.51FALSE40.190
2026-12-1848040.9PUT0 272026.42FALSE00
2026-12-1848544.5PUT13 24426.2FALSE44.50
2026-12-1849045.05PUT0 87926.01TRUE00
2026-12-1849548.94PUT1 67925.8TRUE48.940
2026-12-1850051.75PUT7 463225.84TRUE1.750.04
2026-12-1850555PUT0 24525.78TRUE00
2026-12-1851065.85PUT0 20125.49TRUE00
2026-12-1851561.37PUT0 54825.37TRUE00
2026-12-1852063.34PUT0 29425.79TRUE00
2026-12-1852568.55PUT0 10525.01TRUE00
2026-12-1853075.6PUT0 77125.34TRUE00
2026-12-1853562.75PUT0 2024.87TRUE00
2026-12-1854074.84PUT0 27624.85TRUE00
2026-12-1854584.95PUT0 21624.64TRUE00
2026-12-1855081.82PUT7 96525.1TRUE81.820
2026-12-1855573.2PUT0 1424.24TRUE00
2026-12-1856088.4PUT0 5824.82TRUE00
2026-12-1856565.4PUT0 2424.71TRUE00
2026-12-18570101.25PUT0 4624.6TRUE00
2026-12-1857597.38PUT0 2724.44TRUE00
2026-12-18580108.8PUT0 19524.34TRUE00
2026-12-1858581.38PUT0 724.25TRUE00
2026-12-18590109.81PUT14 6723.49TRUE109.810
2026-12-1859594.95PUT0 14324.07TRUE00
2026-12-18600125.99PUT0 13323.88TRUE00
2026-12-1860595.35PUT0 3023.87TRUE00
2026-12-18610134.33PUT0 3123.77TRUE00
2026-12-18615140.96PUT0 2723.4TRUE00
2026-12-18620143.63PUT0 7223.55TRUE00
2026-12-18625139.09PUT7 1321.96TRUE139.090
2026-12-18630141.8PUT0 9223.35TRUE00
2026-12-18635131.45PUT0 4023.21TRUE00
2026-12-18640161.84PUT0 7723.04TRUE00
2026-12-18645165.39PUT0 022.64TRUE00
2026-12-18650171.99PUT0 123.73TRUE00
2026-12-18655180.32PUT0 00TRUE00
2026-12-18660179.43PUT0 00TRUE00
2026-12-18665157.35PUT0 00TRUE00
2026-12-18670157.7PUT0 00TRUE00
2026-12-18675154.9PUT0 00TRUE00
2026-12-18680156.55PUT0 025.87TRUE00
2026-12-18685158.72PUT0 00TRUE00
2026-12-18690164.15PUT0 00TRUE00
2026-12-18695168.85PUT0 00TRUE00
2026-12-18700170.9PUT0 00TRUE00
2026-12-18720191PUT0 00TRUE00
2026-12-18740226.83PUT0 00TRUE00
2026-12-187600PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-18800287.55PUT0 00TRUE00
2027-01-15175322.91CALL0 3059.99TRUE00
2027-01-151800CALL0 058.74TRUE00
2027-01-15185338.97CALL0 2758.3TRUE00
2027-01-151900CALL0 056.32TRUE00
2027-01-15195305.06CALL0 4555.88TRUE00
2027-01-15200320CALL0 1653.99TRUE00
2027-01-15210291.54CALL0 43452.43TRUE00
2027-01-15220297.42CALL0 36850.86TRUE00
2027-01-15230274.54CALL0 14348.71TRUE00
2027-01-15240282.01CALL0 15247.18TRUE00
2027-01-15250263.97CALL0 5945.66TRUE00
2027-01-15260258.76CALL0 2344.15TRUE00
2027-01-15270233CALL0 9442.65TRUE00
2027-01-15280251.13CALL0 23041.56TRUE00
2027-01-15290195.57CALL0 250540.43TRUE00
2027-01-15300199.15CALL0 46639.61TRUE00
2027-01-15310249.5CALL0 12238.39TRUE00
2027-01-15320181.6CALL0 6637.83TRUE00
2027-01-15330177.06CALL3 57137.33TRUE177.060
2027-01-15340169.95CALL0 6935.93TRUE00
2027-01-15350162.8CALL0 29335.35TRUE00
2027-01-15360141.35CALL0 15234.31TRUE00
2027-01-15370143.8CALL1 16234.14TRUE143.80
2027-01-15380127CALL0 19133TRUE00
2027-01-15390128.56CALL0 20032.45TRUE00
2027-01-15400120.81CALL11 157532.41TRUE-4.49-0.04
2027-01-15410117.56CALL0 117131.41TRUE00
2027-01-15420108.19CALL2 71231.1TRUE-2.24-0.02
2027-01-1543099.31CALL10 166130.76TRUE-3.84-0.04
2027-01-1544093.45CALL3 68630.08TRUE-2.5-0.03
2027-01-1545086.89CALL22 262630.22TRUE-2.61-0.03
2027-01-1546080.78CALL3 64429.83TRUE-2.72-0.03
2027-01-1547074.25CALL5 37229.1TRUE-5.15-0.06
2027-01-1548068.25CALL34 101228.54TRUE-3.69-0.05
2027-01-1549064.6CALL37 85128.53FALSE-2.85-0.04
2027-01-1550058.92CALL117 673928.42FALSE-2.28-0.04
2027-01-1550557.1CALL5 70628.57FALSE-2.35-0.04
2027-01-1551054.6CALL27 139728.35FALSE-1.84-0.03
2027-01-1551554.1CALL0 21428.14FALSE00
2027-01-1552050.1CALL2 136428.07FALSE-1.94-0.04
2027-01-1552548.05CALL26 25427.98FALSE-2.55-0.05
2027-01-1553045.75CALL23 164027.74FALSE-2.77-0.06
2027-01-1553544.25CALL27 12427.87FALSE-2.27-0.05
2027-01-1554041.42CALL14 80027.31FALSE-3.36-0.08
2027-01-1554540.6CALL0 16227.8FALSE00
2027-01-1555038.18CALL16 295627.3FALSE-1.71-0.04
2027-01-1555536.85CALL8 15027.4FALSE-0.29-0.01
2027-01-1556035.5CALL4 54827.47FALSE-1.15-0.03
2027-01-1556532.94CALL11 36726.89FALSE-2.54-0.07
2027-01-1557031.2CALL10 45426.7FALSE-2.76-0.08
2027-01-1557530.57CALL1 15627.06FALSE-1.9-0.06
2027-01-1558028.5CALL21 77127.29FALSE-2.1-0.07
2027-01-1558529.9CALL0 5327.03FALSE00
2027-01-1559026.5CALL1 253826.85FALSE-0.35-0.01
2027-01-1559524.8CALL3 3526.54FALSE24.80
2027-01-1560023.95CALL71 1000926.67FALSE-1.35-0.05
2027-01-1560520.35CALL0 30126.52FALSE00
2027-01-1561022CALL2 78326.72FALSE-1.11-0.05
2027-01-1561520.71CALL1 8626.53FALSE20.710
2027-01-1562019.43CALL5 84526.32FALSE-1.77-0.08
2027-01-1562519CALL3 20826.59FALSE190
2027-01-1563018.09CALL1 21026.55FALSE-0.96-0.05
2027-01-1563517.15CALL3 6426.47FALSE17.150
2027-01-1564016.08CALL13 51926.28FALSE-1.32-0.08
2027-01-1564515.86CALL0 5826.72FALSE00
2027-01-1565014.78CALL311 782026.38FALSE-0.72-0.05
2027-01-1565513.25CALL0 48526.46FALSE00
2027-01-1566013.3CALL0 77925.92FALSE00
2027-01-1566511.25CALL0 6426.61FALSE00
2027-01-1567011.6CALL2 16826.97FALSE-1-0.08
2027-01-156759.4CALL0 9426.87FALSE00
2027-01-1568011.35CALL0 45326.63FALSE00
2027-01-156859.25CALL0 1726.66FALSE00
2027-01-156908.8CALL0 3326.3FALSE00
2027-01-156958.35CALL0 2226.69FALSE00
2027-01-157009.02CALL32 125226.26FALSE-0.46-0.05
2027-01-157058.95CALL0 4526.31FALSE00
2027-01-157106.87CALL0 3426.35FALSE00
2027-01-157157.77CALL0 2426.34FALSE00
2027-01-157206.61CALL0 18026.37FALSE00
2027-01-157256.1CALL0 5626.38FALSE00
2027-01-157305.65CALL0 3626.42FALSE00
2027-01-157355.65CALL0 3726.43FALSE00
2027-01-157406.3CALL1 23226.5FALSE6.30
2027-01-157457.5CALL0 4426.47FALSE00
2027-01-157505.85CALL0 18326.52FALSE00
2027-01-157554.8CALL0 1326.55FALSE00
2027-01-157606.55CALL0 19426.56FALSE00
2027-01-157656.25CALL0 18926.72FALSE00
2027-01-157705CALL0 1627.23FALSE00
2027-01-157753.4CALL0 3526.59FALSE00
2027-01-157803.42CALL0 14427.94FALSE00
2027-01-158003.62CALL42 286226.73FALSE-0.16-0.04
2027-01-151750.52PUT0 32342.2FALSE00
2027-01-151800.41PUT0 5941.83FALSE00
2027-01-151850.58PUT0 6541.34FALSE00
2027-01-151900.8PUT0 3040.88FALSE00
2027-01-151950.5PUT0 21340.51FALSE00
2027-01-152000.91PUT0 21940.1FALSE00
2027-01-152101.2PUT0 56439.36FALSE00
2027-01-152201.52PUT0 41738.65FALSE00
2027-01-152301.54PUT0 43837.97FALSE00
2027-01-152401.69PUT1 17437.29FALSE1.690
2027-01-152502.24PUT0 65936.63FALSE00
2027-01-152602.43PUT0 80135.98FALSE00
2027-01-152703.65PUT0 111735.35FALSE00
2027-01-152803.2PUT1 84634.79FALSE3.20
2027-01-152903.75PUT1 97334.17FALSE-0.05-0.01
2027-01-153004.5PUT82 151533.56FALSE0.050.01
2027-01-153105PUT58 71732.84FALSE-0.14-0.03
2027-01-153207.72PUT0 78332.46FALSE00
2027-01-153308.02PUT0 58331.09FALSE00
2027-01-153407.87PUT0 197731.44FALSE00
2027-01-153509.25PUT1 310031.09FALSE0.10.01
2027-01-1536010.15PUT1 120230.18FALSE10.150
2027-01-1537012PUT2 89830.07FALSE120
2027-01-1538013.4PUT1 177329.65FALSE-0.1-0.01
2027-01-1539016.3PUT0 74328.89FALSE00
2027-01-1540017.56PUT3 155628.77FALSE-1.14-0.06
2027-01-1541020.44PUT0 73428.54FALSE00
2027-01-1542022PUT0 248127.92FALSE00
2027-01-1543024.85PUT7 50828.1FALSE24.850
2027-01-1544028.36PUT3 112227.42FALSE0.570.02
2027-01-1545032PUT11 232627.28FALSE320
2027-01-1546034.47PUT0 131227.26FALSE00
2027-01-1547038.55PUT6 149126.63FALSE0.290.01
2027-01-1548043.51PUT11 146526.26FALSE0.660.02
2027-01-1549048.15PUT1 82626.05TRUE48.150
2027-01-1550052.96PUT0 186325.69TRUE00
2027-01-1550554.55PUT7 45825.17TRUE-1.03-0.02
2027-01-1551057.14PUT6 38525.73TRUE57.140
2027-01-1551559.45PUT0 12725.63TRUE00
2027-01-1552062.24PUT0 135525.21TRUE00
2027-01-1552565.46PUT1 3325.11TRUE65.460
2027-01-1553076.09PUT0 51124.78TRUE00
2027-01-1553580.97PUT0 3924.66TRUE00
2027-01-1554081.6PUT0 43025.12TRUE00
2027-01-1554582.68PUT0 3124.88TRUE00
2027-01-1555082.3PUT6 23224.76TRUE82.30
2027-01-1555565.95PUT0 3424.81TRUE00
2027-01-1556092.15PUT0 22224.17TRUE00
2027-01-1556581.79PUT0 8624.99TRUE00
2027-01-15570102.15PUT0 45424.64TRUE00
2027-01-1557598.38PUT0 3624.53TRUE00
2027-01-15580109.6PUT0 42923.84TRUE00
2027-01-1558574.85PUT0 1724.32TRUE00
2027-01-15590117.94PUT0 9024.16TRUE00
2027-01-1559593.41PUT0 824.18TRUE00
2027-01-15600115.75PUT0 32824.07TRUE00
2027-01-1560588.52PUT0 523.89TRUE00
2027-01-15610134.83PUT0 7023.9TRUE00
2027-01-15615141.71PUT0 7923.84TRUE00
2027-01-15620144.06PUT0 10423.75TRUE00
2027-01-15625137.27PUT0 1123.62TRUE00
2027-01-15630152.62PUT0 10323.37TRUE00
2027-01-15635146.25PUT0 2923.28TRUE00
2027-01-15640162.01PUT0 3023.13TRUE00
2027-01-15645173.4PUT0 023TRUE00
2027-01-15650178.82PUT0 122.78TRUE00
2027-01-15655134.45PUT0 123.56TRUE00
2027-01-15660170.41PUT0 40TRUE00
2027-01-156650PUT0 00TRUE00
2027-01-15670136.74PUT0 024.56TRUE00
2027-01-15675164.3PUT0 00TRUE00
2027-01-15680183.96PUT0 025.43TRUE00
2027-01-156850PUT0 00TRUE00
2027-01-15690161.85PUT0 00TRUE00
2027-01-15695194.57PUT0 00TRUE00
2027-01-15700206.99PUT0 00TRUE00
2027-01-15705175.5PUT0 00TRUE00
2027-01-157100PUT0 00TRUE00
2027-01-157150PUT0 00TRUE00
2027-01-15720218.14PUT0 00TRUE00
2027-01-157250PUT0 00TRUE00
2027-01-15730192.93PUT0 00TRUE00
2027-01-157350PUT0 00TRUE00
2027-01-15740230.02PUT0 00TRUE00
2027-01-157450PUT0 00TRUE00
2027-01-157500PUT0 00TRUE00
2027-01-157550PUT0 00TRUE00
2027-01-15760233.36PUT0 00TRUE00
2027-01-157650PUT0 00TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-157750PUT0 00TRUE00
2027-01-15780247.81PUT0 00TRUE00
2027-01-15800306.99PUT0 00TRUE00
2027-06-17175332CALL0 454.32TRUE00
2027-06-17180321.5CALL0 153.02TRUE00
2027-06-17185330.28CALL0 2552.36TRUE00
2027-06-17190344.75CALL0 1251.69TRUE00
2027-06-171950CALL0 250.45TRUE00
2027-06-17200285.25CALL0 1749.24TRUE00
2027-06-17210290CALL0 947.94TRUE00
2027-06-17220305.93CALL0 646.15TRUE00
2027-06-17230289.25CALL0 744.86TRUE00
2027-06-17240261.98CALL1 345.52TRUE261.980
2027-06-17250291CALL0 642.27TRUE00
2027-06-17260263.05CALL0 641.33TRUE00
2027-06-17270266.63CALL0 7440.35TRUE00
2027-06-17280227.15CALL0 19739.63TRUE00
2027-06-17290207.22CALL0 5138.57TRUE00
2027-06-17300192.42CALL0 3537.93TRUE00
2027-06-17310228CALL0 1837.14TRUE00
2027-06-17320196.8CALL0 5636.28TRUE00
2027-06-17330185.18CALL0 5235.4TRUE00
2027-06-17340176.77CALL6 3835.86TRUE176.770
2027-06-17350168.26CALL2 12534.75TRUE168.260
2027-06-17360164.26CALL0 4533.82TRUE00
2027-06-17370156.7CALL0 6633.09TRUE00
2027-06-17380142.25CALL0 17732.6TRUE00
2027-06-17390138.43CALL1 90832.14TRUE138.430
2027-06-17400132.08CALL4 38531.72TRUE132.080
2027-06-17410113CALL0 15431.34TRUE00
2027-06-17420117.7CALL0 12730.98TRUE00
2027-06-17430111.5CALL0 19230.6TRUE00
2027-06-17440105.76CALL1 40430.27TRUE-2.49-0.02
2027-06-17450100.35CALL0 46429.97TRUE00
2027-06-1746094.38CALL0 35229.67TRUE00
2027-06-1747088.75CALL0 23129.41TRUE00
2027-06-1748082.5CALL2 24729.16TRUE-2.99-0.04
2027-06-1749080.45CALL0 88828.92FALSE00
2027-06-1750071.7CALL14 75028.71FALSE-3.14-0.04
2027-06-1750569.65CALL2 192228.73FALSE-2.33-0.03
2027-06-1751066.7CALL2 47928.53FALSE-3.81-0.05
2027-06-1751567.54CALL0 14528.4FALSE00
2027-06-1752063.45CALL1 63228.63FALSE63.450
2027-06-1752560.91CALL2 10028.23FALSE60.910
2027-06-1753061.3CALL0 39528.12FALSE00
2027-06-1753558.73CALL0 36928.05FALSE00
2027-06-1754055.6CALL3 43827.95FALSE-1.88-0.03
2027-06-1754555.7CALL0 21127.87FALSE00
2027-06-1755051.5CALL30 123827.79FALSE-2.38-0.04
2027-06-1755551.7CALL0 21327.71FALSE00
2027-06-1756046.34CALL0 35127.83FALSE00
2027-06-1756542.6CALL0 1827.56FALSE00
2027-06-1757043.45CALL2 20827.48FALSE43.450
2027-06-1757538.77CALL0 2127.42FALSE00
2027-06-1758041.6CALL1 14427.35FALSE41.60
2027-06-1758548.95CALL0 1227.71FALSE00
2027-06-1759040.38CALL0 16927.23FALSE00
2027-06-1759533.05CALL0 627.36FALSE00
2027-06-1760034.99CALL2 75627.07FALSE-2.01-0.05
2027-06-1760529.75CALL0 1127.01FALSE00
2027-06-1761037.25CALL0 21627.19FALSE00
2027-06-1761528.8CALL0 727.2FALSE00
2027-06-1762029.8CALL1 19926.76FALSE29.80
2027-06-1762529.4CALL0 1826.88FALSE00
2027-06-1763025.45CALL0 16226.84FALSE00
2027-06-1763527.91CALL0 1626.57FALSE00
2027-06-1764026CALL0 48426.78FALSE00
2027-06-1764521.5CALL0 326.75FALSE00
2027-06-1765025.45CALL0 25726.71FALSE00
2027-06-1765520.9CALL0 326.69FALSE00
2027-06-1766022.37CALL5 70326.76FALSE22.370
2027-06-1766518.3CALL0 1126.65FALSE00
2027-06-1767018.35CALL0 326.21FALSE00
2027-06-1767519.8CALL1 12826.62FALSE19.80
2027-06-1768019CALL1 55726.58FALSE190
2027-06-1768515.55CALL0 326.75FALSE00
2027-06-1769017.85CALL0 226.73FALSE00
2027-06-1769522.65CALL0 026.66FALSE00
2027-06-1770014.95CALL0 18326.56FALSE00
2027-06-1770520.28CALL0 326.64FALSE00
2027-06-1771012.05CALL0 1026.83FALSE00
2027-06-1771514.11CALL1 627.19FALSE14.110
2027-06-1772014.27CALL17 10726.67FALSE14.270
2027-06-1772513.85CALL0 727.16FALSE00
2027-06-1773016.55CALL0 226.73FALSE00
2027-06-1773511.2CALL0 5426.59FALSE00
2027-06-1774011.98CALL2 12826.47FALSE11.980
2027-06-1774510.4CALL0 426.55FALSE00
2027-06-177509.5CALL0 5326.39FALSE00
2027-06-1775511.3CALL0 326.56FALSE00
2027-06-1776010.5CALL1 20526.62FALSE10.50
2027-06-1776510.46CALL0 526.57FALSE00
2027-06-1777013.65CALL0 526.4FALSE00
2027-06-1777512.7CALL0 325.81FALSE00
2027-06-177809.3CALL0 11626.6FALSE00
2027-06-178007.65CALL3 119326.53FALSE7.650
2027-06-171750.88PUT10 14740.64FALSE0.880
2027-06-171801.05PUT0 6040.21FALSE00
2027-06-171851.4PUT0 8739.8FALSE00
2027-06-171901.55PUT0 5739.47FALSE00
2027-06-171951.75PUT0 3339.15FALSE00
2027-06-172001.38PUT0 6538.78FALSE00
2027-06-172101.85PUT0 29238.15FALSE00
2027-06-172202.05PUT1 5137.32FALSE2.050
2027-06-172302.8PUT0 3536.89FALSE00
2027-06-172403.5PUT0 4836.29FALSE00
2027-06-172503.89PUT0 12735.71FALSE00
2027-06-172603.5PUT0 11835.14FALSE00
2027-06-172705.27PUT0 4034.59FALSE00
2027-06-172807.2PUT0 3034.04FALSE00
2027-06-172908.3PUT0 8633.5FALSE00
2027-06-173008.77PUT0 131433.02FALSE00
2027-06-173107.2PUT0 8932.52FALSE00
2027-06-173209.75PUT0 8132.08FALSE00
2027-06-1733010.43PUT2 44931.52FALSE-0.36-0.03
2027-06-1734011.61PUT1 25731.19FALSE11.610
2027-06-1735013.37PUT0 21130.79FALSE00
2027-06-1736018.75PUT0 59330.4FALSE00
2027-06-1737017.7PUT0 37230.04FALSE00
2027-06-1738021.42PUT0 88029.69FALSE00
2027-06-1739021.1PUT18 38029.34FALSE21.10
2027-06-1740023.2PUT13 138329.03FALSE-0.1-0
2027-06-1741031.01PUT0 14728.73FALSE00
2027-06-1742029.77PUT0 38528.44FALSE00
2027-06-1743032.1PUT1 39028.17FALSE-0.38-0.01
2027-06-1744042.58PUT0 7927.91FALSE00
2027-06-1745046PUT0 51927.66FALSE00
2027-06-1746043.05PUT2 26627.33FALSE43.050
2027-06-1747046.95PUT10 47027.17FALSE46.950
2027-06-1748051.4PUT22 18626.84FALSE1.70.03
2027-06-1749062.33PUT0 16126.95TRUE00
2027-06-1750070.9PUT0 49926.52TRUE00
2027-06-1750562.44PUT20 7026.41TRUE62.440
2027-06-1751066.75PUT0 61026.31TRUE00
2027-06-1751569.05PUT0 2426TRUE00
2027-06-1752071.8PUT0 61325.85TRUE00
2027-06-1752581.58PUT0 13326.07TRUE00
2027-06-1753079.93PUT0 53626.12TRUE00
2027-06-1753589.51PUT0 525.43TRUE00
2027-06-1754089.95PUT0 43125.33TRUE00
2027-06-1754595.3PUT0 2525.5TRUE00
2027-06-1755092.65PUT0 14425.52TRUE00
2027-06-17555102.65PUT0 325.4TRUE00
2027-06-1756096.25PUT0 30725.44TRUE00
2027-06-1756580.65PUT0 324.96TRUE00
2027-06-1757081.7PUT0 31024.69TRUE00
2027-06-1757586.55PUT0 124.66TRUE00
2027-06-17580109.8PUT0 5224.98TRUE00
2027-06-17585101.05PUT0 2524.52TRUE00
2027-06-1759095.7PUT0 1424.9TRUE00
2027-06-175950PUT0 024.68TRUE00
2027-06-17600122.95PUT1 12124.82TRUE122.950
2027-06-176050PUT0 024.73TRUE00
2027-06-17610109.06PUT0 124.66TRUE00
2027-06-176150PUT0 024.1TRUE00
2027-06-17620143.29PUT0 123.9TRUE00
2027-06-17625142.95PUT0 124.42TRUE00
2027-06-17630147.45PUT0 324.37TRUE00
2027-06-17635149.75PUT0 324.11TRUE00
2027-06-17640153PUT0 2024.16TRUE00
2027-06-17645159.95PUT0 3223.89TRUE00
2027-06-17650176.15PUT0 8323.95TRUE00
2027-06-17655166.75PUT0 423.96TRUE00
2027-06-17660185.25PUT0 8223.65TRUE00
2027-06-17665192.46PUT0 2123.54TRUE00
2027-06-176700PUT0 023.45TRUE00
2027-06-17675199.25PUT0 023.05TRUE00
2027-06-17680206.88PUT0 30TRUE00
2027-06-17685210.4PUT0 00TRUE00
2027-06-17690206.19PUT0 00TRUE00
2027-06-17695170PUT0 00TRUE00
2027-06-17700207.1PUT0 00TRUE00
2027-06-177050PUT0 00TRUE00
2027-06-177100PUT0 00TRUE00
2027-06-17715198.95PUT0 00TRUE00
2027-06-17720173.74PUT0 00TRUE00
2027-06-177250PUT0 00TRUE00
2027-06-177300PUT0 00TRUE00
2027-06-177350PUT0 00TRUE00
2027-06-17740209PUT0 00TRUE00
2027-06-177450PUT0 00TRUE00
2027-06-177500PUT0 00TRUE00
2027-06-177550PUT0 00TRUE00
2027-06-17760237.45PUT0 00TRUE00
2027-06-177650PUT0 00TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177750PUT0 00TRUE00
2027-06-17780257.74PUT0 00TRUE00
2027-06-17800322.69PUT0 00TRUE00
2027-12-17175305CALL0 26751.2TRUE00
2027-12-17180370.47CALL0 24350.35TRUE00
2027-12-17185308.01CALL0 16749.52TRUE00
2027-12-17190335.49CALL0 5148.69TRUE00
2027-12-17195330.5CALL0 183348.29TRUE00
2027-12-17200308.12CALL0 7347.06TRUE00
2027-12-17210291.7CALL18 126646.15TRUE291.70
2027-12-17220269.75CALL0 92544.63TRUE00
2027-12-17230254.75CALL0 3643.4TRUE00
2027-12-17240252.53CALL0 2642.49TRUE00
2027-12-17250261.95CALL0 32541.25TRUE00
2027-12-17260253.15CALL0 6240.56TRUE00
2027-12-17270246.5CALL0 27839.56TRUE00
2027-12-17280260.75CALL0 13139.02TRUE00
2027-12-17290224.8CALL0 3438.23TRUE00
2027-12-17300213.44CALL0 61237.28TRUE00
2027-12-17310208.15CALL1 16837.13TRUE208.150
2027-12-17320204CALL0 29535.97TRUE00
2027-12-17330178.7CALL0 5135.52TRUE00
2027-12-17340189.65CALL0 13134.76TRUE00
2027-12-17350178.43CALL4 44434.33TRUE178.430
2027-12-17360173.62CALL0 31733.77TRUE00
2027-12-17370166.6CALL0 60933.3TRUE00
2027-12-17380144.88CALL0 49232.91TRUE00
2027-12-17390152.74CALL0 27232.51TRUE00
2027-12-17400143.53CALL12 190532.21TRUE-2.32-0.02
2027-12-17410139.45CALL0 77531.78TRUE00
2027-12-17420130CALL1 41531.86TRUE1300
2027-12-17430123.9CALL8 38931.53TRUE123.90
2027-12-17440118.52CALL4 90430.84TRUE118.520
2027-12-17450111.35CALL5 84530.56TRUE-3.85-0.03
2027-12-1746098CALL0 40530.33TRUE00
2027-12-17470101CALL3 47630.26TRUE1010
2027-12-1748095.37CALL3 65929.83TRUE-2.93-0.03
2027-12-1749091.46CALL2 99830.01FALSE-3.05-0.03
2027-12-1750086.25CALL11 474329.63FALSE-3.04-0.03
2027-12-1750583.49CALL1 3729.36FALSE83.490
2027-12-1751084.95CALL0 88129.37FALSE00
2027-12-1751573.36CALL0 8129.37FALSE00
2027-12-1752079.7CALL0 60629.08FALSE00
2027-12-1752576.8CALL0 6728.99FALSE00
2027-12-1753070.95CALL0 101628.9FALSE00
2027-12-1753569.88CALL1 3129.19FALSE69.880
2027-12-1754068.7CALL4 129228.75FALSE68.70
2027-12-1754565.6CALL0 7229.01FALSE00
2027-12-1755065.55CALL2 153528.84FALSE-2.26-0.03
2027-12-1755562.07CALL0 2828.48FALSE00
2027-12-1756060.27CALL0 29228.39FALSE00
2027-12-1756560.4CALL0 6628.32FALSE00
2027-12-1757060.4CALL0 60828.43FALSE00
2027-12-1757551CALL0 2228.18FALSE00
2027-12-1758055.69CALL0 37528.11FALSE00
2027-12-1758547.6CALL0 1128.04FALSE00
2027-12-1759043.7CALL0 17327.97FALSE00
2027-12-1759549.85CALL0 5027.92FALSE00
2027-12-1760048.5CALL47 212627.86FALSE-2.1-0.04
2027-12-1760543CALL0 1727.52FALSE00
2027-12-1761045.84CALL7 32927.97FALSE45.840
2027-12-1761536.72CALL0 3527.69FALSE00
2027-12-1762042.8CALL2 48927.73FALSE42.80
2027-12-1762543.25CALL0 4027.49FALSE00
2027-12-1763041.1CALL0 48827.54FALSE00
2027-12-1763534.4CALL0 727.49FALSE00
2027-12-1764037.72CALL0 152227.45FALSE00
2027-12-1764539.65CALL0 5427.41FALSE00
2027-12-1765035.5CALL2 15327.42FALSE-1.5-0.04
2027-12-1765534.55CALL12 1827.43FALSE34.550
2027-12-1766033.5CALL12 241527.4FALSE33.50
2027-12-1766532.11CALL6 1427.21FALSE32.110
2027-12-1767031.15CALL6 5227.19FALSE31.150
2027-12-1767526.55CALL0 1127.18FALSE00
2027-12-1768025.65CALL0 21626.95FALSE00
2027-12-1768528.6CALL3 5427.19FALSE28.60
2027-12-1769025.12CALL0 9627.11FALSE00
2027-12-1769524.35CALL0 2227.29FALSE00
2027-12-1770026.52CALL6 135427.32FALSE-1.21-0.04
2027-12-1770521.8CALL0 2726.94FALSE00
2027-12-1771034.35CALL0 727FALSE00
2027-12-1771520.03CALL0 2627.14FALSE00
2027-12-1772025.05CALL0 16327.09FALSE00
2027-12-1772523.95CALL0 927.22FALSE00
2027-12-1773023.2CALL0 626.95FALSE00
2027-12-1773522.5CALL0 326.95FALSE00
2027-12-1774016.35CALL0 99126.95FALSE00
2027-12-1774517.95CALL0 3526.56FALSE00
2027-12-1775019.26CALL70 4227FALSE-1.08-0.05
2027-12-1775520.05CALL0 2226.49FALSE00
2027-12-1776015.2CALL0 30127.21FALSE00
2027-12-1776522.8CALL0 626.66FALSE00
2027-12-1777017.06CALL140 126.97FALSE17.060
2027-12-1777517.8CALL0 426.9FALSE00
2027-12-1778014.34CALL0 11126.76FALSE00
2027-12-1780014.25CALL77 99326.94FALSE-0.8-0.05
2027-12-171751.56PUT1 397738.99FALSE0.160.11
2027-12-171801.36PUT0 6739.05FALSE00
2027-12-171852.57PUT0 2538.7FALSE00
2027-12-171902.35PUT0 5238.37FALSE00
2027-12-171952.99PUT0 65137.43FALSE00
2027-12-172002.6PUT0 64837.71FALSE00
2027-12-172103.19PUT0 95336.86FALSE00
2027-12-172203.95PUT0 170436.45FALSE00
2027-12-172304.1PUT2 11335.88FALSE4.10
2027-12-172405.25PUT0 13835.04FALSE00
2027-12-172505.55PUT2 36834.93FALSE5.550
2027-12-172606.75PUT0 17834.35FALSE00
2027-12-172708.45PUT0 13034.45FALSE00
2027-12-172808.7PUT0 44333.7FALSE00
2027-12-172909.8PUT0 74233.24FALSE00
2027-12-1730010.55PUT1 105732.61FALSE-0.1-0.01
2027-12-1731012.25PUT0 46632.5FALSE00
2027-12-1732013.1PUT6 38131.62FALSE13.10
2027-12-1733014.96PUT0 31831.64FALSE00
2027-12-1734018.3PUT0 151031.25FALSE00
2027-12-1735018.2PUT80 123630.52FALSE-0.05-0
2027-12-1736022.58PUT0 38530.53FALSE00
2027-12-1737022.05PUT22 81429.67FALSE22.050
2027-12-1738024.35PUT102 101629.35FALSE24.350
2027-12-1739027.3PUT0 24129.34FALSE00
2027-12-1740030.17PUT10 95629.08FALSE-0.23-0.01
2027-12-1741034.05PUT0 33728.78FALSE00
2027-12-1742035.85PUT3 38528.54FALSE35.850
2027-12-1743039.21PUT1 37028.17FALSE39.210
2027-12-1744044.73PUT0 21127.81FALSE00
2027-12-1745048.5PUT0 66827.83FALSE00
2027-12-1746050.1PUT1 28427.35FALSE50.10
2027-12-1747054.95PUT1 43827.41FALSE54.950
2027-12-1748059.27PUT31 30427.17FALSE59.270
2027-12-1749064.53PUT61 25027.01TRUE0.420.01
2027-12-1750068.1PUT11 99526.94TRUE68.10
2027-12-1750576.36PUT0 1226.68TRUE00
2027-12-1751079.75PUT0 51526.59TRUE00
2027-12-1751581.95PUT0 4426.49TRUE00
2027-12-1752078.77PUT0 31726.4TRUE00
2027-12-1752570.8PUT0 2826.16TRUE00
2027-12-1753096.55PUT0 66926.41TRUE00
2027-12-175350PUT0 026.11TRUE00
2027-12-1754091.33PUT0 63326.02TRUE00
2027-12-17545103.74PUT0 3125.93TRUE00
2027-12-17550102.53PUT0 195125.84TRUE00
2027-12-1755599.4PUT0 3126.03TRUE00
2027-12-17560101.42PUT0 53725.59TRUE00
2027-12-1756585.35PUT0 5725.61TRUE00
2027-12-17570104.37PUT0 14925.61TRUE00
2027-12-1757597.33PUT0 11425.63TRUE00
2027-12-17580116.29PUT3 17125.58TRUE116.290
2027-12-175850PUT0 025.46TRUE00
2027-12-1759093.86PUT0 1425.33TRUE00
2027-12-1759597.16PUT0 525.43TRUE00
2027-12-17600128.25PUT1 20124.39TRUE128.250
2027-12-176050PUT0 024.9TRUE00
2027-12-17610122.9PUT0 424.96TRUE00
2027-12-176150PUT0 025.08TRUE00
2027-12-17620154.03PUT0 1824.91TRUE00
2027-12-17625151.75PUT0 1624.86TRUE00
2027-12-17630151.9PUT0 18524.66TRUE00
2027-12-17635153.15PUT0 724.57TRUE00
2027-12-17640157.96PUT0 4624.63TRUE00
2027-12-17645169.05PUT0 324.54TRUE00
2027-12-17650166.37PUT0 424.39TRUE00
2027-12-17655169.5PUT0 124.31TRUE00
2027-12-17660175.37PUT2 322.72TRUE175.370
2027-12-17665178.5PUT0 223.88TRUE00
2027-12-176700PUT0 024.11TRUE00
2027-12-17675194.04PUT0 223.99TRUE00
2027-12-17680195.56PUT3 2624.4TRUE195.560
2027-12-17685212.13PUT0 023.81TRUE00
2027-12-176900PUT0 023.84TRUE00
2027-12-17695201.06PUT0 223.73TRUE00
2027-12-17700213.81PUT3 1123.86TRUE213.810
2027-12-17705235.49PUT0 00TRUE00
2027-12-17710178.55PUT0 00TRUE00
2027-12-17715244.85PUT0 00TRUE00
2027-12-177200PUT0 00TRUE00
2027-12-177250PUT0 00TRUE00
2027-12-177300PUT0 00TRUE00
2027-12-17735261.88PUT0 00TRUE00
2027-12-177400PUT0 00TRUE00
2027-12-177450PUT0 00TRUE00
2027-12-17750209.68PUT0 00TRUE00
2027-12-177550PUT0 00TRUE00
2027-12-17760233.56PUT0 00TRUE00
2027-12-17765252.02PUT0 00TRUE00
2027-12-17770238.37PUT0 00TRUE00
2027-12-177750PUT0 00TRUE00
2027-12-17780273PUT0 00TRUE00
2027-12-17800314.19PUT3 030.75TRUE314.190
2028-01-21240267.58CALL1 043.6TRUE-2.77-0.01
2028-01-21250245.85CALL0 941.62TRUE00
2028-01-21260249.43CALL0 5340.84TRUE00
2028-01-21270238.37CALL0 1739.77TRUE00
2028-01-21280220CALL0 1538.93TRUE00
2028-01-21290214.5CALL0 3638.29TRUE00
2028-01-21300218.6CALL51 22837.42TRUE-2.46-0.01
2028-01-21310205.54CALL0 236.75TRUE00
2028-01-21320202.15CALL1 2836.65TRUE202.150
2028-01-21330184.97CALL0 5335.52TRUE00
2028-01-21340177.76CALL0 1135TRUE00
2028-01-21350180.15CALL2 5035.25TRUE180.150
2028-01-21360172.81CALL4 834.67TRUE172.810
2028-01-21370166.14CALL0 5533.53TRUE00
2028-01-21380147.33CALL0 733.09TRUE00
2028-01-21390149.74CALL1 29732.75TRUE149.740
2028-01-21400145.15CALL1 22032.75TRUE-3.5-0.02
2028-01-21410141.7CALL0 12432.07TRUE00
2028-01-21420132.72CALL0 5931.65TRUE00
2028-01-21430127.55CALL2 6731.43TRUE127.550
2028-01-21440109.05CALL0 4231.05TRUE00
2028-01-21450115CALL4 16930.77TRUE-1-0.01
2028-01-21460107.5CALL0 7030.56TRUE00
2028-01-21470106.95CALL0 25530.33TRUE00
2028-01-2148099.49CALL67 31130.1TRUE-2.46-0.02
2028-01-2149094.3CALL15 11930.23FALSE-2.2-0.02
2028-01-2150089.2CALL79 81929.88FALSE-3.39-0.04
2028-01-2150586.8CALL0 5429.6FALSE00
2028-01-2151084.5CALL30 37029.63FALSE84.50
2028-01-2151576.82CALL0 15329.64FALSE00
2028-01-2152079.93CALL6 37629.37FALSE79.930
2028-01-2152580.45CALL0 23829.59FALSE00
2028-01-2153078.15CALL0 21029.29FALSE00
2028-01-2153563.02CALL0 20129.11FALSE00
2028-01-2154072.55CALL1 17728.97FALSE72.550
2028-01-2154562.4CALL0 10628.72FALSE00
2028-01-2155068.29CALL11 102828.81FALSE-2.31-0.03
2028-01-2155566.88CALL2 4728.73FALSE66.880
2028-01-2156064.6CALL0 25428.74FALSE00
2028-01-2156558.6CALL0 17028.49FALSE00
2028-01-2157061.5CALL2 3828.86FALSE61.50
2028-01-2157557.55CALL0 3228.41FALSE00
2028-01-2158058.1CALL2 88028.71FALSE58.10
2028-01-2158550.3CALL0 2728.29FALSE00
2028-01-2159054.06CALL2 99128.28FALSE54.060
2028-01-2159553.7CALL0 1228.18FALSE00
2028-01-2160051.75CALL1 121028.42FALSE-1.23-0.02
2028-01-2160544.55CALL0 1528.2FALSE00
2028-01-2161050.38CALL0 4727.95FALSE00
2028-01-2161547.27CALL0 428.09FALSE00
2028-01-2162045.31CALL31 17427.9FALSE-1.94-0.04
2028-01-2162542.55CALL0 58827.81FALSE00
2028-01-2163037.95CALL0 3027.69FALSE00
2028-01-2163541.5CALL0 3627.54FALSE00
2028-01-2164039.33CALL0 14527.48FALSE00
2028-01-2164541.09CALL0 1327.4FALSE00
2028-01-2165037.9CALL5 24327.6FALSE-1.9-0.05
2028-01-2165537.3CALL0 51127.54FALSE00
2028-01-2166035.01CALL1 7427.25FALSE35.010
2028-01-2166530.5CALL0 327.33FALSE00
2028-01-2167029.77CALL0 1627.51FALSE00
2028-01-2167529.57CALL0 2327.35FALSE00
2028-01-2168033.1CALL0 33727.06FALSE00
2028-01-2168532.45CALL0 7927.25FALSE00
2028-01-2169026CALL0 1727.4FALSE00
2028-01-2169523.75CALL0 1027.47FALSE00
2028-01-2170028.15CALL5 127727.28FALSE28.150
2028-01-2170531.25CALL0 1027.09FALSE00
2028-01-2171021.6CALL0 627.1FALSE00
2028-01-2171529.45CALL0 1327.36FALSE00
2028-01-2172022.91CALL0 12527.1FALSE00
2028-01-2172521.1CALL0 2927.17FALSE00
2028-01-2173023.8CALL1 7627.26FALSE23.80
2028-01-2173519.79CALL0 5527.11FALSE00
2028-01-2174020.21CALL0 20927.32FALSE00
2028-01-2174522.15CALL0 4527.16FALSE00
2028-01-2175021CALL1 29027.12FALSE-1.5-0.07
2028-01-2175525CALL0 527.05FALSE00
2028-01-2176016.35CALL0 34926.92FALSE00
2028-01-2176520.45CALL0 927.03FALSE00
2028-01-2177016.02CALL0 3126.56FALSE00
2028-01-2177518.25CALL1 106027.12FALSE-1-0.05
2028-01-2178017.82CALL6 124327.16FALSE17.820
2028-01-2180016.1CALL11 92526.99FALSE-0.67-0.04
2028-01-212405.1PUT0 335.29FALSE00
2028-01-212506.18PUT0 6134.75FALSE00
2028-01-212606.85PUT1 32134.39FALSE6.850
2028-01-212707.9PUT0 11133.33FALSE00
2028-01-212808.55PUT3 1833.16FALSE8.550
2028-01-212909.7PUT1 5732.75FALSE9.70
2028-01-2130010.85PUT3 27532.26FALSE-0.3-0.03
2028-01-2131012.55PUT1 11732.15FALSE12.550
2028-01-2132014.05PUT2 3131.77FALSE14.050
2028-01-2133015.3PUT1 1731.12FALSE15.30
2028-01-2134017.09PUT5 1930.8FALSE17.090
2028-01-2135019.07PUT28 5230.51FALSE19.070
2028-01-2136020.95PUT13 11330.24FALSE-0.1-0
2028-01-2137024.23PUT0 16929.94FALSE00
2028-01-2138026.6PUT0 14329.66FALSE00
2028-01-2139028.3PUT2 14229.28FALSE-0.3-0.01
2028-01-2140030.98PUT3 57428.97FALSE-0.02-0
2028-01-2141033.9PUT24 89328.86FALSE33.90
2028-01-2142037.15PUT3 4128.49FALSE37.150
2028-01-2143040.1PUT1 8328.07FALSE40.10
2028-01-2144045.42PUT0 3828.15FALSE00
2028-01-2145047.65PUT2 33427.72FALSE-0.35-0.01
2028-01-2146052.41PUT0 11527.7FALSE00
2028-01-2147056.17PUT0 18727.32FALSE00
2028-01-2148059.79PUT2 19526.93FALSE-1.12-0.02
2028-01-2149064.1PUT0 12427.21TRUE00
2028-01-2150069.91PUT1 63626.79TRUE0.860.01
2028-01-2150571.47PUT0 3826.85TRUE00
2028-01-2151082.08PUT0 13926.57TRUE00
2028-01-2151583.4PUT0 16126.85TRUE00
2028-01-2152079.74PUT7 48726.58TRUE79.740
2028-01-2152584.25PUT0 8626.66TRUE00
2028-01-2153084PUT0 8726.4TRUE00
2028-01-2153589.9PUT0 14326.3TRUE00
2028-01-2154092.19PUT0 13026.22TRUE00
2028-01-21545103.14PUT0 10426.02TRUE00
2028-01-21550105.14PUT0 62825.86TRUE00
2028-01-2155586.9PUT0 3525.9TRUE00
2028-01-21560103.94PUT1 16925.84TRUE103.940
2028-01-21565115.49PUT0 2125.8TRUE00
2028-01-21570109.55PUT1 100126.11TRUE109.550
2028-01-21575120PUT0 3225.6TRUE00
2028-01-21580115.77PUT0 7425.55TRUE00
2028-01-215850PUT0 025.09TRUE00
2028-01-21590121.6PUT0 324.99TRUE00
2028-01-21595111.93PUT0 325.12TRUE00
2028-01-21600130.07PUT3 12625.21TRUE130.070
2028-01-216050PUT0 024.73TRUE00
2028-01-21610151.45PUT0 125.19TRUE00
2028-01-216150PUT0 024.59TRUE00
2028-01-21620144.51PUT7 524.34TRUE144.510
2028-01-216250PUT0 024.82TRUE00
2028-01-21630154.99PUT0 5224.61TRUE00
2028-01-216350PUT0 024.66TRUE00
2028-01-21640139.2PUT0 6824.7TRUE00
2028-01-216450PUT0 024.68TRUE00
2028-01-21650157PUT0 2624.64TRUE00
2028-01-21655172.8PUT0 124.55TRUE00
2028-01-21660188.4PUT0 924.44TRUE00
2028-01-216650PUT0 024.36TRUE00
2028-01-21670184.75PUT1 4224.53TRUE184.750
2028-01-21675189.2PUT7 124.15TRUE189.20
2028-01-21680193.77PUT1 7524.12TRUE0.940
2028-01-21685196.16PUT0 124.16TRUE00
2028-01-216900PUT0 023.45TRUE00
2028-01-21695183.96PUT0 624.04TRUE00
2028-01-21700211.6PUT2 27223.22TRUE1.520.01
2028-01-21705213.5PUT0 00TRUE00
2028-01-217100PUT0 00TRUE00
2028-01-217150PUT0 00TRUE00
2028-01-21720236PUT0 00TRUE00
2028-01-217250PUT0 00TRUE00
2028-01-21730223.99PUT0 00TRUE00
2028-01-217350PUT0 00TRUE00
2028-01-217400PUT0 00TRUE00
2028-01-21745253PUT0 00TRUE00
2028-01-217500PUT0 00TRUE00
2028-01-217550PUT0 00TRUE00
2028-01-21760233.75PUT0 00TRUE00
2028-01-21765276.45PUT2 00TRUE276.450
2028-01-217700PUT0 00TRUE00
2028-01-21775286.36PUT5 10TRUE286.360
2028-01-21780291.34PUT1 10TRUE291.340
2028-01-21800311.34PUT1 10TRUE2.40.01
2028-06-16240271.76CALL3 643.01TRUE271.760
2028-06-16250266CALL0 1040.6TRUE00
2028-06-162600CALL0 039.88TRUE00
2028-06-16270243.12CALL0 1039.12TRUE00
2028-06-162800CALL0 038.33TRUE00
2028-06-16290231CALL0 137.71TRUE00
2028-06-16300224.8CALL7 1538.62TRUE-3.07-0.01
2028-06-16310214.44CALL0 236.5TRUE00
2028-06-16320208CALL1 136.24TRUE2080
2028-06-16330204CALL0 935.45TRUE00
2028-06-163400CALL0 034.93TRUE00
2028-06-16350188CALL2 635.59TRUE-1.85-0.01
2028-06-16360182.5CALL0 234.04TRUE00
2028-06-16370173.2CALL0 333.64TRUE00
2028-06-16380165.5CALL1 333.2TRUE165.50
2028-06-16390160.69CALL2 133.6TRUE-2.1-0.01
2028-06-16400153.3CALL2 2032.76TRUE153.30
2028-06-16410148CALL3 532.8TRUE-2.24-0.01
2028-06-16420140.95CALL2 2132.04TRUE-3.23-0.02
2028-06-16430138.04CALL0 631.8TRUE00
2028-06-16440122CALL0 131.39TRUE00
2028-06-16450117.7CALL0 931.29TRUE00
2028-06-16460115.15CALL0 530.83TRUE00
2028-06-16470113.52CALL1 2730.76TRUE-2.48-0.02
2028-06-16480109.97CALL42 4731.06TRUE-3.53-0.03
2028-06-16490103.5CALL10 4030.26FALSE-3-0.03
2028-06-1650098.5CALL9 22429.94FALSE-2.9-0.03
2028-06-1651094CALL0 7929.84FALSE00
2028-06-1652089.2CALL84 9029.43FALSE89.20
2028-06-1653085.97CALL29 529.58FALSE-2.56-0.03
2028-06-1654081.73CALL1 929.34FALSE81.730
2028-06-1655079.08CALL2 2129.59FALSE-1.82-0.02
2028-06-1656073.7CALL52 1228.89FALSE73.70
2028-06-1657070.25CALL5 428.79FALSE70.250
2028-06-1658068.43CALL3 1029.19FALSE68.430
2028-06-1659066CALL0 228.51FALSE00
2028-06-1660060CALL20 7628.27FALSE600
2028-06-1661058.9CALL0 428.32FALSE00
2028-06-1662055.25CALL39 1828.42FALSE-1.6-0.03
2028-06-1663052.5CALL0 528.15FALSE00
2028-06-1664052CALL0 128FALSE00
2028-06-1665048.65CALL0 9427.99FALSE00
2028-06-1666045CALL3 028.04FALSE450
2028-06-166700CALL0 027.87FALSE00
2028-06-1668034.75CALL0 1027.76FALSE00
2028-06-1669038.72CALL12 027.87FALSE38.720
2028-06-1670036.76CALL15 3527.8FALSE-1.74-0.05
2028-06-162405.65PUT910 36133.47FALSE-1.13-0.17
2028-06-162507.44PUT0 134.19FALSE00
2028-06-162600PUT0 033.66FALSE00
2028-06-1627010.98PUT0 133.15FALSE00
2028-06-1628011.46PUT1 033.57FALSE11.460
2028-06-1629010PUT459 11133.07FALSE-2.26-0.18
2028-06-1630013.81PUT5 5932.41FALSE0.160.01
2028-06-1631015.5PUT0 132.57FALSE00
2028-06-1632017.5PUT0 932.29FALSE00
2028-06-1633019.53PUT2 031.76FALSE19.530
2028-06-163400PUT0 031.25FALSE00
2028-06-1635022.71PUT102 1630.58FALSE0.210.01
2028-06-1636025.2PUT2 5930.4FALSE0.30.01
2028-06-163700PUT0 030.31FALSE00
2028-06-1638030.5PUT10 2429.98FALSE0.50.02
2028-06-163900PUT0 029.82FALSE00
2028-06-1640035.55PUT170 1429.17FALSE0.050
2028-06-1641039.74PUT1 729.39FALSE0.520.01
2028-06-1642047.68PUT0 129.03FALSE00
2028-06-1643051.46PUT0 1828.87FALSE00
2028-06-1644049.93PUT1 028.59FALSE49.930
2028-06-1645053.24PUT1 11128.17FALSE1.240.02
2028-06-1646061.64PUT0 228.02FALSE00
2028-06-1647061.57PUT0 1627.87FALSE00
2028-06-1648065.44PUT1 427.38FALSE65.440
2028-06-1649071.12PUT30 927.56TRUE4.120.06
2028-06-1650075.38PUT1 527.18TRUE75.380
2028-06-1651080.38PUT1 226.99TRUE80.380
2028-06-165200PUT0 027.07TRUE00
2028-06-1653092.42PUT0 126.87TRUE00
2028-06-165400PUT0 026.57TRUE00
2028-06-165500PUT0 026.38TRUE00
2028-06-165600PUT0 026.3TRUE00
2028-06-165700PUT0 026.15TRUE00
2028-06-165800PUT0 025.98TRUE00
2028-06-165900PUT0 025.85TRUE00
2028-06-166000PUT0 025.66TRUE00
2028-06-166100PUT0 025.52TRUE00
2028-06-166200PUT0 025.47TRUE00
2028-06-166300PUT0 025.22TRUE00
2028-06-166400PUT0 025.21TRUE00
2028-06-166500PUT0 025.02TRUE00
2028-06-166600PUT0 024.84TRUE00
2028-06-166700PUT0 024.64TRUE00
2028-06-16680196.25PUT0 224.5TRUE00
2028-06-166900PUT0 024.28TRUE00
2028-06-167000PUT0 024.07TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm