MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-24	335	0	CALL	0	3	0	TRUE	0	0
2026-06-24	340	39.55	CALL	6	4	43.47	TRUE	0.57	0.01
2026-06-24	345	33	CALL	1	4	42.16	TRUE	-6.65	-0.17
2026-06-24	347.5	0	CALL	0	0	27.72	TRUE	0	0
2026-06-24	350	28.68	CALL	1	10	34.19	TRUE	28.68	0
2026-06-24	352.5	0	CALL	0	1	29.21	TRUE	0	0
2026-06-24	355	0	CALL	0	1	34.26	TRUE	0	0
2026-06-24	357.5	21.5	CALL	1	5	33.28	TRUE	-3.34	-0.13
2026-06-24	360	19.2	CALL	4	6	24.49	TRUE	-0.21	-0.01
2026-06-24	362.5	17.35	CALL	6	14	31.68	TRUE	-1.3	-0.07
2026-06-24	365	15.8	CALL	15	6	30.77	TRUE	15.8	0
2026-06-24	367.5	12.25	CALL	1	6	31.52	TRUE	12.25	0
2026-06-24	370	11.6	CALL	79	31	28.19	TRUE	0.2	0.02
2026-06-24	372.5	8.65	CALL	23	18	28.99	TRUE	-1.25	-0.13
2026-06-24	375	8.17	CALL	105	24	27.25	TRUE	-0.38	-0.04
2026-06-24	377.5	6.5	CALL	911	49	27.02	TRUE	-0.31	-0.05
2026-06-24	380	5.28	CALL	1501	272	27.24	FALSE	-0.67	-0.11
2026-06-24	382.5	4.14	CALL	434	1174	28.2	FALSE	-0.86	-0.17
2026-06-24	385	3.17	CALL	1512	386	27.64	FALSE	-0.83	-0.21
2026-06-24	387.5	2.45	CALL	482	467	28.53	FALSE	-0.7	-0.22
2026-06-24	390	2	CALL	1696	1360	28.04	FALSE	-0.65	-0.25
2026-06-24	392.5	1.45	CALL	448	2117	28.25	FALSE	-0.48	-0.25
2026-06-24	395	1.11	CALL	1166	1110	30.11	FALSE	-0.49	-0.31
2026-06-24	397.5	0.84	CALL	938	1231	29.07	FALSE	-0.4	-0.32
2026-06-24	400	0.62	CALL	1166	1122	29.93	FALSE	-0.43	-0.41
2026-06-24	402.5	0.49	CALL	859	222	30.92	FALSE	-0.25	-0.34
2026-06-24	405	0.43	CALL	304	496	33.31	FALSE	-0.27	-0.39
2026-06-24	407.5	0.27	CALL	479	370	32.14	FALSE	-0.36	-0.57
2026-06-24	410	0.23	CALL	391	517	34.23	FALSE	-0.21	-0.48
2026-06-24	412.5	0.29	CALL	35	133	34.55	FALSE	-0.15	-0.34
2026-06-24	415	0.15	CALL	257	337	32.96	FALSE	-0.13	-0.46
2026-06-24	417.5	0.12	CALL	60	51	34.59	FALSE	-0.15	-0.56
2026-06-24	420	0.12	CALL	48	970	37.61	FALSE	-0.11	-0.48
2026-06-24	422.5	0.11	CALL	6	17	36.45	FALSE	-0.2	-0.65
2026-06-24	425	0.08	CALL	95	127	39.46	FALSE	-0.11	-0.58
2026-06-24	427.5	0.17	CALL	7	12	44.7	FALSE	-0.05	-0.23
2026-06-24	430	0.08	CALL	23	290	47.37	FALSE	-0.1	-0.56
2026-06-24	432.5	0.2	CALL	0	4	56.21	FALSE	0	0
2026-06-24	435	0.18	CALL	1	156	55.44	FALSE	0.05	0.38
2026-06-24	437.5	0.08	CALL	377	13	45.66	FALSE	-0.04	-0.33
2026-06-24	440	0.07	CALL	21	183	61.19	FALSE	-0.07	-0.5
2026-06-24	442.5	0.18	CALL	2	2	66.27	FALSE	-0.08	-0.31
2026-06-24	445	0.18	CALL	2	4	66.68	FALSE	-0.07	-0.28
2026-06-24	447.5	0.17	CALL	2	1	64.1	FALSE	-0.02	-0.11
2026-06-24	450	0.04	CALL	11	223	53.47	FALSE	-0.02	-0.33
2026-06-24	452.5	0.25	CALL	0	15	80.88	FALSE	0	0
2026-06-24	455	0.17	CALL	3	249	69.44	FALSE	0.16	16
2026-06-24	457.5	0.18	CALL	0	1	77.57	FALSE	0	0
2026-06-24	460	0.12	CALL	3	16	78.84	FALSE	-0.06	-0.33
2026-06-24	462.5	0	CALL	0	0	80.65	FALSE	0	0
2026-06-24	465	0.18	CALL	0	64	86.37	FALSE	0	0
2026-06-24	470	0.01	CALL	6	4	90.78	FALSE	-0.17	-0.94
2026-06-24	475	0.17	CALL	0	4	103.91	FALSE	0	0
2026-06-24	480	0.17	CALL	0	1	107.59	FALSE	0	0
2026-06-24	485	0.17	CALL	0	1	111.29	FALSE	0	0
2026-06-24	490	0	CALL	0	0	114.94	FALSE	0	0
2026-06-24	495	0.09	CALL	0	2	118.52	FALSE	0	0
2026-06-24	500	0	CALL	0	0	122.04	FALSE	0	0
2026-06-24	505	0	CALL	0	0	125.51	FALSE	0	0
2026-06-24	510	0	CALL	0	0	128.81	FALSE	0	0
2026-06-24	515	0	CALL	0	0	132.17	FALSE	0	0
2026-06-24	520	0.01	CALL	20	0	135.47	FALSE	0.01	0
2026-06-24	525	0.01	CALL	20	0	138.73	FALSE	0.01	0
2026-06-24	335	0.07	PUT	1202	8	41.45	FALSE	-0.09	-0.56
2026-06-24	340	0.06	PUT	108	126	38.19	FALSE	0.06	0
2026-06-24	345	0.12	PUT	478	294	34.03	FALSE	0.04	0.5
2026-06-24	347.5	0.13	PUT	1	5	33.3	FALSE	0.06	0.86
2026-06-24	350	0.2	PUT	55	162	31.39	FALSE	-0.16	-0.44
2026-06-24	352.5	0.26	PUT	24	111	31.21	FALSE	-0.29	-0.53
2026-06-24	355	0.37	PUT	199	316	30.82	FALSE	-0.16	-0.3
2026-06-24	357.5	0.42	PUT	224	12	30.18	FALSE	-0.02	-0.05
2026-06-24	360	0.65	PUT	235	81	29.93	FALSE	-0.3	-0.32
2026-06-24	362.5	0.82	PUT	229	290	30.18	FALSE	-0.38	-0.32
2026-06-24	365	1.03	PUT	316	273	29.6	FALSE	-0.67	-0.39
2026-06-24	367.5	1.47	PUT	280	129	28.75	FALSE	-0.55	-0.27
2026-06-24	370	2.05	PUT	1487	456	28.91	FALSE	-0.66	-0.24
2026-06-24	372.5	2.56	PUT	328	463	28.44	FALSE	-1.02	-0.28
2026-06-24	375	3.27	PUT	932	523	28.26	FALSE	-1.1	-0.25
2026-06-24	377.5	4.35	PUT	239	192	28.36	FALSE	-1.4	-0.24
2026-06-24	380	5.5	PUT	386	279	28.69	TRUE	-1.37	-0.2
2026-06-24	382.5	6.89	PUT	128	360	27.69	TRUE	-1.31	-0.16
2026-06-24	385	8.45	PUT	109	296	28.13	TRUE	-1.68	-0.17
2026-06-24	387.5	9.88	PUT	35	245	27.62	TRUE	-1.72	-0.15
2026-06-24	390	11.75	PUT	77	248	30.18	TRUE	-1.9	-0.14
2026-06-24	392.5	13.86	PUT	94	120	28.65	TRUE	-1.72	-0.11
2026-06-24	395	17.95	PUT	16	278	28.01	TRUE	1.77	0.11
2026-06-24	397.5	21.97	PUT	3	29	28.86	TRUE	1.94	0.1
2026-06-24	400	23.3	PUT	3	88	25.8	TRUE	0.97	0.04
2026-06-24	402.5	23.55	PUT	16	18	32.33	TRUE	-1.07	-0.04
2026-06-24	405	24.92	PUT	6	35	0	TRUE	-2.05	-0.08
2026-06-24	407.5	27.29	PUT	1	119	0	TRUE	-2.56	-0.09
2026-06-24	410	30.5	PUT	10	159	0	TRUE	-1.5	-0.05
2026-06-24	412.5	34.8	PUT	5	18	57.09	TRUE	0.34	0.01
2026-06-24	415	36.41	PUT	157	70	49.95	TRUE	6.74	0.23
2026-06-24	417.5	39.6	PUT	2	2	60.62	TRUE	7.36	0.23
2026-06-24	420	44.75	PUT	2	2	86.28	TRUE	10.2	0.3
2026-06-24	422.5	0	PUT	0	0	41.21	TRUE	0	0
2026-06-24	425	40.91	PUT	0	0	0	TRUE	0	0
2026-06-24	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	430	51.46	PUT	1	1	65.07	TRUE	5.61	0.12
2026-06-24	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	435	0	PUT	0	0	0	TRUE	0	0
2026-06-24	437.5	0	PUT	0	0	48.7	TRUE	0	0
2026-06-24	440	52.33	PUT	0	0	0	TRUE	0	0
2026-06-24	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	445	0	PUT	0	0	0	TRUE	0	0
2026-06-24	447.5	0	PUT	0	0	61.93	TRUE	0	0
2026-06-24	450	0	PUT	0	0	0	TRUE	0	0
2026-06-24	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	455	0	PUT	0	0	0	TRUE	0	0
2026-06-24	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	460	0	PUT	0	0	0	TRUE	0	0
2026-06-24	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-24	465	0	PUT	0	0	72.54	TRUE	0	0
2026-06-24	470	0	PUT	0	0	0	TRUE	0	0
2026-06-24	475	0	PUT	0	0	0	TRUE	0	0
2026-06-24	480	0	PUT	0	0	0	TRUE	0	0
2026-06-24	485	0	PUT	0	0	83.44	TRUE	0	0
2026-06-24	490	0	PUT	0	0	86.45	TRUE	0	0
2026-06-24	495	0	PUT	0	0	0	TRUE	0	0
2026-06-24	500	0	PUT	0	0	0	TRUE	0	0
2026-06-24	505	0	PUT	0	0	0	TRUE	0	0
2026-06-24	510	0	PUT	0	0	0	TRUE	0	0
2026-06-24	515	0	PUT	0	0	0	TRUE	0	0
2026-06-24	520	0	PUT	0	0	0	TRUE	0	0
2026-06-24	525	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	0	CALL	0	6	105.93	TRUE	0	0
2026-06-26	280	0	CALL	0	0	79.19	TRUE	0	0
2026-06-26	290	0	CALL	0	1	79.55	TRUE	0	0
2026-06-26	300	76.4	CALL	1	2	80.54	TRUE	76.4	0
2026-06-26	305	0	CALL	0	6	72.81	TRUE	0	0
2026-06-26	310	68.29	CALL	2	11	59.3	TRUE	68.29	0
2026-06-26	315	0	CALL	0	0	64.07	TRUE	0	0
2026-06-26	320	66.32	CALL	0	13	60.85	TRUE	0	0
2026-06-26	325	63.1	CALL	0	23	52.08	TRUE	0	0
2026-06-26	330	48.77	CALL	0	193	55.84	TRUE	0	0
2026-06-26	335	43.85	CALL	1	72	52.2	TRUE	-7.1	-0.14
2026-06-26	340	36	CALL	4	7	48.3	TRUE	-9.52	-0.21
2026-06-26	342.5	0	CALL	0	0	46.45	TRUE	0	0
2026-06-26	345	32.9	CALL	2	31	41.63	TRUE	32.9	0
2026-06-26	347.5	30.63	CALL	32	0	42.5	TRUE	30.63	0
2026-06-26	350	28.25	CALL	33	51	39.21	TRUE	-4.13	-0.13
2026-06-26	352.5	28.5	CALL	4	4	38.25	TRUE	-1.51	-0.05
2026-06-26	355	23.73	CALL	6	28	35.22	TRUE	-1.17	-0.05
2026-06-26	357.5	20.8	CALL	6	2	37.43	TRUE	-2.95	-0.12
2026-06-26	360	19.2	CALL	36	54	32.76	TRUE	-1.5	-0.07
2026-06-26	362.5	0	CALL	0	0	33.65	TRUE	0	0
2026-06-26	365	16.97	CALL	60	79	30.72	TRUE	0.64	0.04
2026-06-26	367.5	14.66	CALL	108	6	31.26	TRUE	0.24	0.02
2026-06-26	370	12.74	CALL	245	190	29.89	TRUE	0.19	0.02
2026-06-26	372.5	10.9	CALL	356	43	29.2	TRUE	-0.03	-0
2026-06-26	375	9.3	CALL	1746	160	29.92	TRUE	-0.65	-0.07
2026-06-26	377.5	7.7	CALL	1126	265	29.37	TRUE	-0.5	-0.06
2026-06-26	380	6.38	CALL	4196	837	29.17	FALSE	-0.81	-0.11
2026-06-26	382.5	5.5	CALL	1488	1252	29.19	FALSE	-0.54	-0.09
2026-06-26	385	4.28	CALL	2656	1801	29.45	FALSE	-0.75	-0.15
2026-06-26	387.5	3.7	CALL	1181	1520	29.3	FALSE	-0.39	-0.1
2026-06-26	390	2.85	CALL	15056	3338	29.68	FALSE	-0.63	-0.18
2026-06-26	392.5	2.32	CALL	998	1830	29.99	FALSE	-0.34	-0.13
2026-06-26	395	1.82	CALL	1803	1316	30.68	FALSE	-0.53	-0.23
2026-06-26	397.5	1.49	CALL	1796	908	30.59	FALSE	-0.43	-0.22
2026-06-26	400	1.14	CALL	9975	4926	31.18	FALSE	-0.52	-0.31
2026-06-26	402.5	0.96	CALL	904	1093	31.34	FALSE	-0.43	-0.31
2026-06-26	405	0.78	CALL	1785	2123	32.07	FALSE	-0.35	-0.31
2026-06-26	407.5	0.59	CALL	181	724	33.37	FALSE	-0.36	-0.38
2026-06-26	410	0.54	CALL	1999	2809	33.6	FALSE	-0.3	-0.36
2026-06-26	412.5	0.45	CALL	536	823	34.72	FALSE	-0.31	-0.41
2026-06-26	415	0.36	CALL	1073	2597	34.45	FALSE	-0.24	-0.4
2026-06-26	417.5	0.29	CALL	714	529	36.11	FALSE	-0.21	-0.42
2026-06-26	420	0.23	CALL	2281	3250	35.94	FALSE	-0.22	-0.49
2026-06-26	422.5	0.2	CALL	657	670	37.53	FALSE	-0.17	-0.46
2026-06-26	425	0.17	CALL	1229	3182	37.23	FALSE	-0.18	-0.51
2026-06-26	427.5	0.18	CALL	158	935	37.72	FALSE	-0.1	-0.36
2026-06-26	430	0.13	CALL	4402	4401	39.28	FALSE	-0.12	-0.48
2026-06-26	432.5	0.14	CALL	20	257	40.61	FALSE	-0.1	-0.42
2026-06-26	435	0.1	CALL	785	10703	40.65	FALSE	-0.1	-0.5
2026-06-26	437.5	0.1	CALL	78	262	42.12	FALSE	-0.05	-0.33
2026-06-26	440	0.1	CALL	914	22304	42.35	FALSE	-0.07	-0.41
2026-06-26	442.5	0.1	CALL	42	816	45.29	FALSE	-0.09	-0.47
2026-06-26	445	0.1	CALL	2083	2452	44.02	FALSE	-0.07	-0.41
2026-06-26	447.5	0.09	CALL	1	21	57.73	FALSE	0.09	0
2026-06-26	450	0.07	CALL	931	7813	47.12	FALSE	-0.07	-0.5
2026-06-26	452.5	0	CALL	0	10	58.57	FALSE	0	0
2026-06-26	455	0.05	CALL	843	12583	48.89	FALSE	-0.09	-0.64
2026-06-26	457.5	0.09	CALL	2	14	63.02	FALSE	0.09	0
2026-06-26	460	0.05	CALL	402	2402	57.34	FALSE	-0.07	-0.58
2026-06-26	465	0.05	CALL	216	1071	52.93	FALSE	-0.03	-0.38
2026-06-26	470	0.05	CALL	1216	2611	54.76	FALSE	-0.01	-0.17
2026-06-26	475	0.09	CALL	4	2389	71.61	FALSE	0.02	0.29
2026-06-26	480	0.04	CALL	203	7489	60.16	FALSE	-0.03	-0.43
2026-06-26	485	0.04	CALL	58	1869	76.76	FALSE	-0.01	-0.2
2026-06-26	490	0.05	CALL	193	2107	63.34	FALSE	0.02	0.67
2026-06-26	495	0.07	CALL	6	21218	69.52	FALSE	-0.01	-0.13
2026-06-26	500	0.04	CALL	1961	4588	66.88	FALSE	0.01	0.33
2026-06-26	505	0.01	CALL	6	310	71.52	FALSE	-0.12	-0.92
2026-06-26	510	0.03	CALL	2	261	90.5	FALSE	0	0
2026-06-26	515	0.02	CALL	2	591	67.85	FALSE	-0.11	-0.85
2026-06-26	520	0.09	CALL	9	801	93.83	FALSE	0.05	1.25
2026-06-26	525	0.05	CALL	3	298	80.06	FALSE	0.02	0.67
2026-06-26	530	0.02	CALL	31	525	80.35	FALSE	-0.01	-0.33
2026-06-26	535	0	CALL	0	196	106.45	FALSE	0	0
2026-06-26	540	0.01	CALL	118	198	74.82	FALSE	0	0
2026-06-26	545	0.03	CALL	10	57	99.93	FALSE	0.02	2
2026-06-26	550	0.04	CALL	22	367	93.89	FALSE	0.04	0
2026-06-26	555	0.02	CALL	3	539	76.05	FALSE	0.02	0
2026-06-26	270	0	PUT	0	190	93.5	FALSE	0	0
2026-06-26	280	0.25	PUT	0	113	84.45	FALSE	0	0
2026-06-26	290	0.03	PUT	19	32	99.93	FALSE	0	0
2026-06-26	300	0.04	PUT	24	39	60.41	FALSE	-0.01	-0.2
2026-06-26	305	0.02	PUT	2	22	73.87	FALSE	-0.01	-0.33
2026-06-26	310	0.15	PUT	52	34	71.28	FALSE	0.09	1.5
2026-06-26	315	0.03	PUT	13	243	62.31	FALSE	-0.06	-0.67
2026-06-26	320	0.06	PUT	84	173	52.59	FALSE	0	0
2026-06-26	325	0.06	PUT	71	165	43.09	FALSE	-0.02	-0.25
2026-06-26	330	0.1	PUT	657	389	40.12	FALSE	-0.02	-0.17
2026-06-26	335	0.1	PUT	378	198	36.97	FALSE	-0.1	-0.5
2026-06-26	340	0.14	PUT	782	267	37.11	FALSE	-0.14	-0.5
2026-06-26	342.5	0.18	PUT	416	116	36.26	FALSE	-0.12	-0.4
2026-06-26	345	0.16	PUT	680	749	34.5	FALSE	-0.29	-0.64
2026-06-26	347.5	0.26	PUT	170	128	34.29	FALSE	-0.29	-0.53
2026-06-26	350	0.35	PUT	1163	1765	33.06	FALSE	-0.29	-0.45
2026-06-26	352.5	0.56	PUT	424	539	33.44	FALSE	-0.31	-0.36
2026-06-26	355	0.64	PUT	1133	853	32.47	FALSE	-0.36	-0.36
2026-06-26	357.5	0.78	PUT	274	226	31.77	FALSE	-0.52	-0.4
2026-06-26	360	1.1	PUT	1034	2250	31.78	FALSE	-0.45	-0.29
2026-06-26	362.5	1.4	PUT	661	265	30.81	FALSE	-0.52	-0.27
2026-06-26	365	1.85	PUT	1632	1509	30.43	FALSE	-0.55	-0.23
2026-06-26	367.5	2.27	PUT	525	414	30.4	FALSE	-0.73	-0.24
2026-06-26	370	2.83	PUT	1804	1586	30.25	FALSE	-0.77	-0.21
2026-06-26	372.5	3.6	PUT	877	517	29.62	FALSE	-1.25	-0.26
2026-06-26	375	4.35	PUT	2164	2187	29.97	FALSE	-1.15	-0.21
2026-06-26	377.5	5.72	PUT	570	319	30.08	FALSE	-0.88	-0.13
2026-06-26	380	6.8	PUT	2264	1794	29.65	TRUE	-0.85	-0.11
2026-06-26	382.5	7.81	PUT	263	641	29.44	TRUE	-1.36	-0.15
2026-06-26	385	9.63	PUT	439	2405	29.94	TRUE	-0.96	-0.09
2026-06-26	387.5	10.9	PUT	52	243	29.31	TRUE	-1.66	-0.13
2026-06-26	390	13.04	PUT	1673	2544	29.35	TRUE	-0.99	-0.07
2026-06-26	392.5	15.12	PUT	49	166	29.28	TRUE	1.08	0.08
2026-06-26	395	17.17	PUT	197	1375	30.14	TRUE	-2.13	-0.11
2026-06-26	397.5	20.53	PUT	58	244	30.52	TRUE	0.55	0.03
2026-06-26	400	21.58	PUT	233	3079	30.32	TRUE	-0.42	-0.02
2026-06-26	402.5	25.17	PUT	23	602	30.36	TRUE	1.33	0.06
2026-06-26	405	25.96	PUT	219	1335	30.61	TRUE	-1.5	-0.05
2026-06-26	407.5	29.83	PUT	98	233	29.81	TRUE	1.36	0.05
2026-06-26	410	30.82	PUT	182	1358	31.36	TRUE	-1.37	-0.04
2026-06-26	412.5	34.67	PUT	473	202	48.69	TRUE	0.02	0
2026-06-26	415	37.27	PUT	23	951	51.96	TRUE	0.72	0.02
2026-06-26	417.5	37.67	PUT	24	86	33.95	TRUE	-1.34	-0.03
2026-06-26	420	42.25	PUT	99	973	56.53	TRUE	0.6	0.01
2026-06-26	422.5	42.67	PUT	21	25	0	TRUE	4.64	0.12
2026-06-26	425	45.58	PUT	13	448	0	TRUE	-0.62	-0.01
2026-06-26	427.5	0	PUT	0	0	44.4	TRUE	0	0
2026-06-26	430	52.7	PUT	33	60	69.71	TRUE	0.75	0.01
2026-06-26	432.5	45.2	PUT	0	10	0	TRUE	0	0
2026-06-26	435	59.99	PUT	3	16	92.02	TRUE	3.29	0.06
2026-06-26	437.5	53.07	PUT	0	0	0	TRUE	0	0
2026-06-26	440	65	PUT	10	10	96.95	TRUE	8.1	0.14
2026-06-26	442.5	66.9	PUT	20	0	94.92	TRUE	6.3	0.1
2026-06-26	445	67.1	PUT	2	2	76.55	TRUE	2.1	0.03
2026-06-26	447.5	59.3	PUT	0	0	57.96	TRUE	0	0
2026-06-26	450	70.9	PUT	41	12	61.62	TRUE	2.8	0.04
2026-06-26	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	0	PUT	0	0	53.47	TRUE	0	0
2026-06-26	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	80.9	PUT	32	14	68.08	TRUE	2.8	0.04
2026-06-26	465	0	PUT	0	0	65.2	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	475	94.28	PUT	1	1	73.09	TRUE	94.28	0
2026-06-26	480	0	PUT	0	1	0	TRUE	0	0
2026-06-26	485	0	PUT	0	1	69.57	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	495	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	0	PUT	0	0	81.56	TRUE	0	0
2026-06-26	505	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	86.62	TRUE	0	0
2026-06-26	515	0	PUT	0	0	87.07	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	525	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	535	0	PUT	0	0	98.74	TRUE	0	0
2026-06-26	540	0	PUT	0	0	102.93	TRUE	0	0
2026-06-26	545	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-06-26	555	0	PUT	0	0	0	TRUE	0	0
2026-06-29	300	0	CALL	0	0	50.24	TRUE	0	0
2026-06-29	305	0	CALL	0	0	51.89	TRUE	0	0
2026-06-29	310	0	CALL	0	0	55.86	TRUE	0	0
2026-06-29	315	0	CALL	0	0	49.87	TRUE	0	0
2026-06-29	320	0	CALL	0	0	48.68	TRUE	0	0
2026-06-29	325	0	CALL	0	0	48.04	TRUE	0	0
2026-06-29	330	0	CALL	0	0	43.93	TRUE	0	0
2026-06-29	335	0	CALL	0	0	40.37	TRUE	0	0
2026-06-29	340	0	CALL	0	0	37.18	TRUE	0	0
2026-06-29	345	35.63	CALL	122	0	35.92	TRUE	35.63	0
2026-06-29	347.5	33.25	CALL	122	0	34.65	TRUE	33.25	0
2026-06-29	350	26.56	CALL	1	1	31.84	TRUE	-5.14	-0.16
2026-06-29	352.5	26.5	CALL	10	0	32.92	TRUE	-2.87	-0.1
2026-06-29	355	0	CALL	0	0	31.83	TRUE	0	0
2026-06-29	357.5	0	CALL	0	0	31.99	TRUE	0	0
2026-06-29	360	20.8	CALL	1	1	32.58	TRUE	-0.01	-0
2026-06-29	362.5	0	CALL	0	1	29.36	TRUE	0	0
2026-06-29	365	16	CALL	2	2	31.32	TRUE	-0.86	-0.05
2026-06-29	367.5	13	CALL	2	0	30.11	TRUE	13	0
2026-06-29	370	12.15	CALL	114	4	30.68	TRUE	-3.35	-0.22
2026-06-29	372.5	10.18	CALL	4	0	29.38	TRUE	10.18	0
2026-06-29	375	10.52	CALL	83	11	28.9	TRUE	0.02	0
2026-06-29	377.5	8.49	CALL	121	4	28.34	TRUE	-2.06	-0.2
2026-06-29	380	7.1	CALL	213	23	28.05	FALSE	-0.1	-0.01
2026-06-29	382.5	5.9	CALL	276	37	27.16	FALSE	-0.6	-0.09
2026-06-29	385	5.2	CALL	223	182	28.06	FALSE	-1.05	-0.17
2026-06-29	387.5	5.65	CALL	58	294	28.81	FALSE	0.93	0.2
2026-06-29	390	3.45	CALL	360	219	28.27	FALSE	-0.45	-0.12
2026-06-29	392.5	2.91	CALL	146	47	30.09	FALSE	-0.14	-0.05
2026-06-29	395	2.32	CALL	104	209	28.43	FALSE	-0.58	-0.2
2026-06-29	397.5	2	CALL	63	141	28.16	FALSE	0	0
2026-06-29	400	1.45	CALL	1217	314	28.78	FALSE	-0.56	-0.28
2026-06-29	402.5	1.13	CALL	18	4	28.1	FALSE	-0.54	-0.32
2026-06-29	405	1.03	CALL	38	131	30.61	FALSE	-0.62	-0.38
2026-06-29	407.5	0.88	CALL	100	113	31.03	FALSE	-0.72	-0.45
2026-06-29	410	0.73	CALL	87	177	31.56	FALSE	-0.42	-0.37
2026-06-29	412.5	0.48	CALL	9	4	32.42	FALSE	-0.46	-0.49
2026-06-29	415	0.47	CALL	19	41	28.9	FALSE	0.21	0.81
2026-06-29	417.5	0.42	CALL	6	25	31.82	FALSE	-0.58	-0.58
2026-06-29	420	0.41	CALL	76	125	33.74	FALSE	-0.27	-0.4
2026-06-29	422.5	0.4	CALL	4	12	35.32	FALSE	-0.34	-0.46
2026-06-29	425	0.36	CALL	17	31	35.99	FALSE	-0.24	-0.4
2026-06-29	427.5	0.54	CALL	0	3	37.78	FALSE	0	0
2026-06-29	430	0.34	CALL	4	112	39.75	FALSE	-0.03	-0.08
2026-06-29	432.5	0.2	CALL	1	2	38.16	FALSE	0.2	0
2026-06-29	435	0.18	CALL	4	35	38.49	FALSE	-0.17	-0.49
2026-06-29	437.5	0	CALL	0	2	52.92	FALSE	0	0
2026-06-29	440	0.28	CALL	0	36	41.03	FALSE	0	0
2026-06-29	442.5	0	CALL	0	37	48.85	FALSE	0	0
2026-06-29	445	0	CALL	0	38	59.06	FALSE	0	0
2026-06-29	447.5	0	CALL	0	1	60.59	FALSE	0	0
2026-06-29	450	0.1	CALL	52	101	42.45	FALSE	-0.07	-0.41
2026-06-29	452.5	0	CALL	0	0	63.59	FALSE	0	0
2026-06-29	455	0	CALL	0	22	65.12	FALSE	0	0
2026-06-29	457.5	0	CALL	0	0	66.58	FALSE	0	0
2026-06-29	460	0.13	CALL	1	0	44.99	FALSE	0.13	0
2026-06-29	465	0	CALL	0	2	70.97	FALSE	0	0
2026-06-29	470	0	CALL	0	0	73.8	FALSE	0	0
2026-06-29	475	0	CALL	0	0	76.57	FALSE	0	0
2026-06-29	480	0	CALL	0	0	79.36	FALSE	0	0
2026-06-29	485	0	CALL	0	0	82.1	FALSE	0	0
2026-06-29	490	0	CALL	0	23	64.33	FALSE	0	0
2026-06-29	495	0	CALL	0	0	87.36	FALSE	0	0
2026-06-29	500	0	CALL	0	0	89.96	FALSE	0	0
2026-06-29	505	0	CALL	0	0	92.52	FALSE	0	0
2026-06-29	510	0	CALL	0	0	95.04	FALSE	0	0
2026-06-29	515	0	CALL	0	0	97.52	FALSE	0	0
2026-06-29	520	0	CALL	0	0	99.96	FALSE	0	0
2026-06-29	525	0	CALL	0	1	78.66	FALSE	0	0
2026-06-29	300	0	PUT	0	0	83.44	FALSE	0	0
2026-06-29	305	0	PUT	0	0	78.62	FALSE	0	0
2026-06-29	310	0	PUT	0	0	73.85	FALSE	0	0
2026-06-29	315	0	PUT	0	0	69.11	FALSE	0	0
2026-06-29	320	0	PUT	0	0	64.47	FALSE	0	0
2026-06-29	325	0	PUT	0	0	59.84	FALSE	0	0
2026-06-29	330	0.15	PUT	6	0	41.38	FALSE	0.15	0
2026-06-29	335	0.15	PUT	24	3	37.85	FALSE	-0.25	-0.63
2026-06-29	340	0.2	PUT	41	11	32.82	FALSE	0.01	0.05
2026-06-29	345	0.35	PUT	80	197	33	FALSE	-0.24	-0.41
2026-06-29	347.5	0.49	PUT	306	14	32.76	FALSE	0.11	0.29
2026-06-29	350	0.45	PUT	74	83	31.03	FALSE	-0.34	-0.43
2026-06-29	352.5	0.76	PUT	132	104	30.82	FALSE	0.14	0.23
2026-06-29	355	0.92	PUT	69	142	28.37	FALSE	0.32	0.53
2026-06-29	357.5	1.28	PUT	23	136	28.03	FALSE	-0.22	-0.15
2026-06-29	360	1.32	PUT	88	204	29.93	FALSE	-0.56	-0.3
2026-06-29	362.5	2.43	PUT	46	119	29.17	FALSE	0.3	0.14
2026-06-29	365	2.14	PUT	71	225	28	FALSE	0.34	0.19
2026-06-29	367.5	3.04	PUT	60	183	27.18	FALSE	0.06	0.02
2026-06-29	370	3.25	PUT	126	378	27.27	FALSE	-1.13	-0.26
2026-06-29	372.5	4.65	PUT	29	559	27.56	FALSE	-0.63	-0.12
2026-06-29	375	5.5	PUT	123	820	26.17	FALSE	-0.85	-0.13
2026-06-29	377.5	6.1	PUT	164	322	27.04	FALSE	-1.3	-0.18
2026-06-29	380	8.1	PUT	372	364	27.62	TRUE	0.02	0
2026-06-29	382.5	9.59	PUT	64	121	26.81	TRUE	0.19	0.02
2026-06-29	385	11.33	PUT	24	167	27.4	TRUE	-0.15	-0.01
2026-06-29	387.5	13.06	PUT	18	157	26.24	TRUE	-0.07	-0.01
2026-06-29	390	14.87	PUT	22	55	27.06	TRUE	-0.03	-0
2026-06-29	392.5	15.96	PUT	17	135	25.98	TRUE	3.37	0.27
2026-06-29	395	18.67	PUT	12	26	26.68	TRUE	0.35	0.02
2026-06-29	397.5	19.09	PUT	17	6	27.73	TRUE	3.41	0.22
2026-06-29	400	21.75	PUT	11	137	28.17	TRUE	-1.17	-0.05
2026-06-29	402.5	25.59	PUT	4	3	24.94	TRUE	2.87	0.13
2026-06-29	405	25.12	PUT	10	33	26.61	TRUE	2.67	0.12
2026-06-29	407.5	0	PUT	0	0	27.63	TRUE	0	0
2026-06-29	410	29.87	PUT	9	35	27.75	TRUE	-2.39	-0.07
2026-06-29	412.5	29.01	PUT	0	14	29.06	TRUE	0	0
2026-06-29	415	37.77	PUT	5	36	29.35	TRUE	3.47	0.1
2026-06-29	417.5	44.1	PUT	1	4	31.9	TRUE	11.56	0.36
2026-06-29	420	45.02	PUT	7	11	31.29	TRUE	7.81	0.21
2026-06-29	422.5	0	PUT	0	0	32.07	TRUE	0	0
2026-06-29	425	0	PUT	0	0	0	TRUE	0	0
2026-06-29	427.5	52.23	PUT	4	4	70.9	TRUE	52.23	0
2026-06-29	430	0	PUT	0	1	0	TRUE	0	0
2026-06-29	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	435	59.15	PUT	2	0	73.75	TRUE	59.15	0
2026-06-29	437.5	54.44	PUT	0	0	0	TRUE	0	0
2026-06-29	440	64.61	PUT	4	0	80.69	TRUE	64.61	0
2026-06-29	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	445	0	PUT	0	0	0	TRUE	0	0
2026-06-29	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	450	0	PUT	0	0	0	TRUE	0	0
2026-06-29	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	455	0	PUT	0	0	0	TRUE	0	0
2026-06-29	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-29	460	0	PUT	0	0	0	TRUE	0	0
2026-06-29	465	0	PUT	0	0	0	TRUE	0	0
2026-06-29	470	0	PUT	0	0	0	TRUE	0	0
2026-06-29	475	0	PUT	0	0	0	TRUE	0	0
2026-06-29	480	0	PUT	0	0	0	TRUE	0	0
2026-06-29	485	0	PUT	0	0	0	TRUE	0	0
2026-06-29	490	0	PUT	0	0	0	TRUE	0	0
2026-06-29	495	0	PUT	0	0	0	TRUE	0	0
2026-06-29	500	0	PUT	0	0	0	TRUE	0	0
2026-06-29	505	0	PUT	0	0	0	TRUE	0	0
2026-06-29	510	0	PUT	0	0	0	TRUE	0	0
2026-06-29	515	0	PUT	0	0	0	TRUE	0	0
2026-06-29	520	0	PUT	0	0	0	TRUE	0	0
2026-06-29	525	0	PUT	0	0	0	TRUE	0	0
2026-07-01	330	56.5	CALL	0	19	41.97	TRUE	0	0
2026-07-01	335	44.02	CALL	20	0	43.1	TRUE	44.02	0
2026-07-01	340	41	CALL	0	1	36.47	TRUE	0	0
2026-07-01	345	0	CALL	0	0	35.83	TRUE	0	0
2026-07-01	350	0	CALL	0	0	35.37	TRUE	0	0
2026-07-01	355	23.5	CALL	3	4	33.16	TRUE	-6.5	-0.22
2026-07-01	357.5	0	CALL	0	0	32.98	TRUE	0	0
2026-07-01	360	20.77	CALL	2	4	33.37	TRUE	-2.43	-0.1
2026-07-01	362.5	0	CALL	0	0	31.65	TRUE	0	0
2026-07-01	365	16.57	CALL	141	1	31.81	TRUE	-5.23	-0.24
2026-07-01	367.5	16.32	CALL	38	0	31.97	TRUE	16.32	0
2026-07-01	370	14.85	CALL	114	4	32.12	TRUE	-0.43	-0.03
2026-07-01	372.5	11.88	CALL	48	0	31.22	TRUE	11.88	0
2026-07-01	375	10.06	CALL	220	9	31.36	TRUE	-1.24	-0.11
2026-07-01	377.5	9.39	CALL	26	0	30.3	TRUE	9.39	0
2026-07-01	380	8.4	CALL	183	71	29.92	FALSE	-0.4	-0.05
2026-07-01	382.5	7.45	CALL	34	0	30.89	FALSE	7.45	0
2026-07-01	385	5.61	CALL	49	207	32.02	FALSE	-0.69	-0.11
2026-07-01	387.5	5.52	CALL	35	0	31.08	FALSE	5.52	0
2026-07-01	390	4.65	CALL	45	136	31.79	FALSE	-0.55	-0.11
2026-07-01	392.5	2.67	CALL	11	0	30.83	FALSE	2.67	0
2026-07-01	395	2.9	CALL	22	6	30.41	FALSE	-1.25	-0.3
2026-07-01	397.5	2.59	CALL	12	0	30.23	FALSE	2.59	0
2026-07-01	400	2.35	CALL	231	119	30.77	FALSE	-0.55	-0.19
2026-07-01	402.5	1.73	CALL	2	0	31.91	FALSE	1.73	0
2026-07-01	405	1.73	CALL	22	18	31.66	FALSE	0.23	0.15
2026-07-01	407.5	0.96	CALL	7	0	31.2	FALSE	0.96	0
2026-07-01	410	1.68	CALL	45	12	32.94	FALSE	0	0
2026-07-01	412.5	0.9	CALL	2	0	32.95	FALSE	0.9	0
2026-07-01	415	0.89	CALL	18	23	31.78	FALSE	-0.26	-0.23
2026-07-01	420	0.6	CALL	42	8	35.63	FALSE	-0.2	-0.25
2026-07-01	425	0.62	CALL	2	20	33.88	FALSE	0.02	0.03
2026-07-01	430	0.33	CALL	6	32	37.33	FALSE	-0.28	-0.46
2026-07-01	435	0.32	CALL	6	34	39.69	FALSE	-0.22	-0.41
2026-07-01	440	0.35	CALL	3	25	44.19	FALSE	0.03	0.09
2026-07-01	445	0	CALL	0	0	39.53	FALSE	0	0
2026-07-01	450	0.25	CALL	24	45	43.77	FALSE	0	0
2026-07-01	455	0.46	CALL	2	0	45.71	FALSE	0.46	0
2026-07-01	460	0	CALL	0	0	57.3	FALSE	0	0
2026-07-01	465	0	CALL	0	0	63.6	FALSE	0	0
2026-07-01	470	0	CALL	0	0	68.17	FALSE	0	0
2026-07-01	475	0.2	CALL	5	5	70.66	FALSE	0.19	19
2026-07-01	480	0	CALL	0	0	73.17	FALSE	0	0
2026-07-01	485	0	CALL	0	0	75.62	FALSE	0	0
2026-07-01	490	0	CALL	0	0	78.1	FALSE	0	0
2026-07-01	495	0	CALL	0	0	80.47	FALSE	0	0
2026-07-01	500	0	CALL	0	0	82.86	FALSE	0	0
2026-07-01	505	0	CALL	0	0	85.15	FALSE	0	0
2026-07-01	510	0	CALL	0	0	87.47	FALSE	0	0
2026-07-01	515	0	CALL	0	0	89.75	FALSE	0	0
2026-07-01	520	0	CALL	0	0	92	FALSE	0	0
2026-07-01	525	0	CALL	0	0	94.14	FALSE	0	0
2026-07-01	330	0.24	PUT	56	0	38.35	FALSE	0.24	0
2026-07-01	335	0.24	PUT	142	0	35.4	FALSE	0.24	0
2026-07-01	340	0.37	PUT	104	72	32.07	FALSE	-0.08	-0.18
2026-07-01	345	0.58	PUT	159	161	31.79	FALSE	0.19	0.49
2026-07-01	350	1	PUT	18	18	31.17	FALSE	-0.1	-0.09
2026-07-01	355	1.39	PUT	198	6	30.33	FALSE	-0.36	-0.21
2026-07-01	357.5	1.86	PUT	158	0	31.46	FALSE	1.86	0
2026-07-01	360	1.78	PUT	154	138	31.13	FALSE	-0.79	-0.31
2026-07-01	362.5	2.57	PUT	116	0	31.73	FALSE	2.57	0
2026-07-01	365	3.22	PUT	95	285	30.39	FALSE	-0.43	-0.12
2026-07-01	367.5	3.6	PUT	54	0	30.54	FALSE	3.6	0
2026-07-01	370	4.5	PUT	180	306	29.72	FALSE	-0.6	-0.12
2026-07-01	372.5	5.35	PUT	65	0	29.49	FALSE	5.35	0
2026-07-01	375	5.62	PUT	47	26	28.78	FALSE	-1.45	-0.21
2026-07-01	377.5	7.6	PUT	12	0	28.57	FALSE	7.6	0
2026-07-01	380	8.6	PUT	20	281	29.7	TRUE	0.1	0.01
2026-07-01	382.5	9.76	PUT	11	0	28.2	TRUE	9.76	0
2026-07-01	385	11.15	PUT	7	15	29.46	TRUE	-0.82	-0.07
2026-07-01	387.5	12.44	PUT	4	0	28.79	TRUE	12.44	0
2026-07-01	390	15.85	PUT	51	16	28.71	TRUE	0.55	0.04
2026-07-01	392.5	17.58	PUT	2	0	29.03	TRUE	17.58	0
2026-07-01	395	18.12	PUT	0	1	29.07	TRUE	0	0
2026-07-01	397.5	0	PUT	0	0	29.54	TRUE	0	0
2026-07-01	400	23.74	PUT	0	22	30.46	TRUE	0	0
2026-07-01	402.5	0	PUT	0	0	30.45	TRUE	0	0
2026-07-01	405	0	PUT	0	0	30.83	TRUE	0	0
2026-07-01	407.5	30.43	PUT	3	0	30.33	TRUE	30.43	0
2026-07-01	410	32.67	PUT	2	1	31.59	TRUE	4.84	0.17
2026-07-01	412.5	0	PUT	0	0	31.86	TRUE	0	0
2026-07-01	415	37.55	PUT	11	0	32.07	TRUE	37.55	0
2026-07-01	420	37.38	PUT	0	1	29.82	TRUE	0	0
2026-07-01	425	36.8	PUT	0	2	34.15	TRUE	0	0
2026-07-01	430	52.96	PUT	2	0	33.18	TRUE	52.96	0
2026-07-01	435	0	PUT	0	0	35.74	TRUE	0	0
2026-07-01	440	0	PUT	0	0	0	TRUE	0	0
2026-07-01	445	69	PUT	1	0	74.49	TRUE	69	0
2026-07-01	450	0	PUT	0	0	0	TRUE	0	0
2026-07-01	455	0	PUT	0	0	0	TRUE	0	0
2026-07-01	460	0	PUT	0	0	0	TRUE	0	0
2026-07-01	465	0	PUT	0	0	0	TRUE	0	0
2026-07-01	470	0	PUT	0	0	0	TRUE	0	0
2026-07-01	475	0	PUT	0	0	0	TRUE	0	0
2026-07-01	480	0	PUT	0	0	0	TRUE	0	0
2026-07-01	485	0	PUT	0	0	0	TRUE	0	0
2026-07-01	490	0	PUT	0	0	59.42	TRUE	0	0
2026-07-01	495	0	PUT	0	0	0	TRUE	0	0
2026-07-01	500	0	PUT	0	0	0	TRUE	0	0
2026-07-01	505	0	PUT	0	0	0	TRUE	0	0
2026-07-01	510	0	PUT	0	0	0	TRUE	0	0
2026-07-01	515	0	PUT	0	0	0	TRUE	0	0
2026-07-01	520	0	PUT	0	0	0	TRUE	0	0
2026-07-01	525	0	PUT	0	0	0	TRUE	0	0
2026-07-02	270	116.29	CALL	0	4	87.86	TRUE	0	0
2026-07-02	280	0	CALL	0	1	72.96	TRUE	0	0
2026-07-02	290	0	CALL	0	34	70.4	TRUE	0	0
2026-07-02	300	83.25	CALL	0	17	63.59	TRUE	0	0
2026-07-02	305	74.66	CALL	5	11	61.7	TRUE	74.66	0
2026-07-02	310	0	CALL	0	33	57.24	TRUE	0	0
2026-07-02	315	0	CALL	0	13	52.36	TRUE	0	0
2026-07-02	320	66.76	CALL	0	20	52.98	TRUE	0	0
2026-07-02	325	53.32	CALL	3	211	48.26	TRUE	-5.68	-0.1
2026-07-02	330	49.88	CALL	0	18	46.8	TRUE	0	0
2026-07-02	335	0	CALL	0	11	40.97	TRUE	0	0
2026-07-02	340	49.84	CALL	0	13	38.89	TRUE	0	0
2026-07-02	345	45.23	CALL	0	9	37.88	TRUE	0	0
2026-07-02	350	27.75	CALL	11	40	37.25	TRUE	-3.25	-0.1
2026-07-02	355	23.52	CALL	3	45	35.37	TRUE	23.52	0
2026-07-02	360	21.65	CALL	22	51	31.43	TRUE	-0.6	-0.03
2026-07-02	362.5	19	CALL	9	0	32.59	TRUE	19	0
2026-07-02	365	17.37	CALL	311	5	31.95	TRUE	-3.63	-0.17
2026-07-02	367.5	16.45	CALL	151	2	31.53	TRUE	-0.22	-0.01
2026-07-02	370	14.7	CALL	91	110	31.45	TRUE	-0.1	-0.01
2026-07-02	372.5	13.1	CALL	372	37	30.48	TRUE	0.1	0.01
2026-07-02	375	12.1	CALL	240	145	31.38	TRUE	0.26	0.02
2026-07-02	377.5	10.4	CALL	184	7	29.83	TRUE	0.2	0.02
2026-07-02	380	9	CALL	1545	464	29.88	FALSE	-0.3	-0.03
2026-07-02	382.5	7.85	CALL	111	25	30.49	FALSE	-0.05	-0.01
2026-07-02	385	6.8	CALL	484	638	30.82	FALSE	-0.2	-0.03
2026-07-02	387.5	5.65	CALL	122	88	30.8	FALSE	-0.75	-0.12
2026-07-02	390	4.93	CALL	1393	905	30.42	FALSE	-0.52	-0.1
2026-07-02	392.5	4.3	CALL	208	122	30.3	FALSE	-0.35	-0.08
2026-07-02	395	3.69	CALL	408	588	30.93	FALSE	-0.48	-0.12
2026-07-02	397.5	3.3	CALL	343	133	31.61	FALSE	-0.15	-0.04
2026-07-02	400	2.59	CALL	2745	1106	30.88	FALSE	-0.56	-0.18
2026-07-02	402.5	2.2	CALL	166	148	31.78	FALSE	-0.5	-0.19
2026-07-02	405	2	CALL	299	484	31.74	FALSE	-0.22	-0.1
2026-07-02	407.5	1.45	CALL	53	76	32.87	FALSE	-0.5	-0.26
2026-07-02	410	1.3	CALL	578	1023	32.83	FALSE	-0.47	-0.27
2026-07-02	412.5	1.41	CALL	24	96	33.02	FALSE	-0.09	-0.06
2026-07-02	415	1.14	CALL	736	1356	34.21	FALSE	-0.18	-0.14
2026-07-02	420	0.88	CALL	517	1431	35.22	FALSE	-0.23	-0.21
2026-07-02	425	0.7	CALL	256	1426	36.34	FALSE	-0.15	-0.18
2026-07-02	430	0.58	CALL	513	3352	37.37	FALSE	-0.07	-0.11
2026-07-02	435	0.48	CALL	99	1463	39.02	FALSE	-0.06	-0.11
2026-07-02	440	0.4	CALL	269	1331	40.29	FALSE	-0.14	-0.26
2026-07-02	445	0.35	CALL	1113	885	42.98	FALSE	-0.03	-0.08
2026-07-02	450	0.3	CALL	183	4003	44.03	FALSE	-0.01	-0.03
2026-07-02	455	0.25	CALL	32	743	43.47	FALSE	-0.01	-0.04
2026-07-02	460	0.21	CALL	436	2419	45.82	FALSE	-0.01	-0.05
2026-07-02	465	0.16	CALL	26	606	46.85	FALSE	-0.04	-0.2
2026-07-02	470	0.16	CALL	50	1473	49.8	FALSE	0.01	0.07
2026-07-02	475	0.23	CALL	66	724	48.94	FALSE	0.14	1.56
2026-07-02	480	0.12	CALL	768	17967	50.42	FALSE	0	0
2026-07-02	485	0.05	CALL	35	553	52.08	FALSE	-0.06	-0.55
2026-07-02	490	0.08	CALL	20	1181	51.1	FALSE	-0.03	-0.27
2026-07-02	495	0.06	CALL	7	299	64.46	FALSE	-0.08	-0.57
2026-07-02	500	0.08	CALL	558	1088	57.64	FALSE	0.01	0.14
2026-07-02	505	0.01	CALL	3	182	62.9	FALSE	0.01	0
2026-07-02	510	0.08	CALL	3	5118	65.39	FALSE	-0.02	-0.2
2026-07-02	515	0	CALL	0	151	77.09	FALSE	0	0
2026-07-02	520	0.13	CALL	3	109	60.47	FALSE	0.08	1.6
2026-07-02	525	0	CALL	0	119	84.65	FALSE	0	0
2026-07-02	530	0.07	CALL	16	219	59.05	FALSE	0.03	0.75
2026-07-02	535	0.05	CALL	21	19	71.28	FALSE	0.03	1.5
2026-07-02	540	0.02	CALL	0	121	60.99	FALSE	0	0
2026-07-02	545	0.09	CALL	4	52	80.91	FALSE	0.01	0.13
2026-07-02	550	0	CALL	0	509	68.07	FALSE	0	0
2026-07-02	555	0.1	CALL	2	233	71.37	FALSE	0.09	9
2026-07-02	560	0.07	CALL	2	42	89.43	FALSE	0.06	6
2026-07-02	270	0.03	PUT	6	33	62.26	FALSE	-0.01	-0.25
2026-07-02	280	0	PUT	0	14	76.73	FALSE	0	0
2026-07-02	290	0.06	PUT	5	23	68.73	FALSE	0.06	0
2026-07-02	300	0.08	PUT	2	53	58.49	FALSE	-0.03	-0.27
2026-07-02	305	0.17	PUT	4	18	54.15	FALSE	0.17	0
2026-07-02	310	0.11	PUT	0	30	59.52	FALSE	0	0
2026-07-02	315	0.2	PUT	15	96	45.15	FALSE	0.05	0.33
2026-07-02	320	0.15	PUT	23	21	38.01	FALSE	-0.01	-0.06
2026-07-02	325	0.16	PUT	13	93	36.08	FALSE	-0.09	-0.36
2026-07-02	330	0.32	PUT	146	506	36.36	FALSE	0.07	0.28
2026-07-02	335	0.37	PUT	38	49	34.44	FALSE	-0.11	-0.23
2026-07-02	340	0.44	PUT	95	238	33.49	FALSE	-0.21	-0.32
2026-07-02	345	0.76	PUT	147	351	33.55	FALSE	-0.12	-0.14
2026-07-02	350	1.07	PUT	456	713	32.45	FALSE	-0.32	-0.23
2026-07-02	355	1.55	PUT	290	446	31.38	FALSE	-0.39	-0.2
2026-07-02	360	2.1	PUT	474	411	30.23	FALSE	-0.62	-0.23
2026-07-02	362.5	2.38	PUT	96	0	29.88	FALSE	2.38	0
2026-07-02	365	3.25	PUT	513	1000	30.4	FALSE	-0.69	-0.18
2026-07-02	367.5	3.55	PUT	209	189	29.58	FALSE	-0.99	-0.22
2026-07-02	370	4.45	PUT	566	935	29.62	FALSE	-0.9	-0.17
2026-07-02	372.5	5.82	PUT	49	52	29.54	FALSE	-0.63	-0.1
2026-07-02	375	6.53	PUT	1182	1078	29.51	FALSE	-0.84	-0.11
2026-07-02	377.5	7.6	PUT	157	28	29.45	FALSE	0.72	0.1
2026-07-02	380	8.88	PUT	656	1428	29.16	TRUE	-1.26	-0.12
2026-07-02	382.5	9.8	PUT	51	226	29.26	TRUE	-1.7	-0.15
2026-07-02	385	12.45	PUT	254	1473	29.22	TRUE	-0.16	-0.01
2026-07-02	387.5	14.21	PUT	85	207	29.32	TRUE	-0.59	-0.04
2026-07-02	390	14.9	PUT	139	1235	29.04	TRUE	-1.3	-0.08
2026-07-02	392.5	17.67	PUT	53	50	29.43	TRUE	-0.46	-0.03
2026-07-02	395	18.15	PUT	142	948	29.15	TRUE	-1.52	-0.08
2026-07-02	397.5	20.85	PUT	3	78	29.69	TRUE	0.99	0.05
2026-07-02	400	23.37	PUT	151	1076	29.44	TRUE	-0.92	-0.04
2026-07-02	402.5	27.75	PUT	32	37	30.26	TRUE	1.6	0.06
2026-07-02	405	28.81	PUT	89	776	28.04	TRUE	4.16	0.17
2026-07-02	407.5	32.6	PUT	3	3	31.08	TRUE	7.86	0.32
2026-07-02	410	33.33	PUT	31	1030	28.05	TRUE	0.58	0.02
2026-07-02	412.5	35.82	PUT	1	21	32.89	TRUE	0.88	0.03
2026-07-02	415	36.35	PUT	14	408	31.8	TRUE	3.66	0.11
2026-07-02	420	42.97	PUT	55	1029	29.44	TRUE	6.03	0.16
2026-07-02	425	47.8	PUT	14	754	50.59	TRUE	5.65	0.13
2026-07-02	430	51.34	PUT	33	423	31.24	TRUE	-0.19	-0
2026-07-02	435	58.45	PUT	4	287	61.68	TRUE	7.62	0.15
2026-07-02	440	62.85	PUT	37	211	61.27	TRUE	3.22	0.05
2026-07-02	445	69.45	PUT	7	7	74.53	TRUE	10.15	0.17
2026-07-02	450	70.5	PUT	19	113	0	TRUE	3.51	0.05
2026-07-02	455	79	PUT	8	8	78.59	TRUE	5.9	0.08
2026-07-02	460	74.43	PUT	0	1	51.1	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	1	0	TRUE	0	0
2026-07-02	475	94.57	PUT	1	0	0	TRUE	94.57	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	485	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	495	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	505	0	PUT	0	0	0	TRUE	0	0
2026-07-02	510	0	PUT	0	0	0	TRUE	0	0
2026-07-02	515	0	PUT	0	0	73.6	TRUE	0	0
2026-07-02	520	140	PUT	0	4	73.63	TRUE	0	0
2026-07-02	525	0	PUT	0	0	75.56	TRUE	0	0
2026-07-02	530	0	PUT	0	0	77.45	TRUE	0	0
2026-07-02	535	0	PUT	0	0	0	TRUE	0	0
2026-07-02	540	161.1	PUT	1	0	92.74	TRUE	10.37	0.07
2026-07-02	545	0	PUT	0	1	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-02	555	0	PUT	0	0	0	TRUE	0	0
2026-07-02	560	0	PUT	0	0	0	TRUE	0	0
2026-07-10	270	0	CALL	0	0	68.13	TRUE	0	0
2026-07-10	280	0	CALL	0	6	61.24	TRUE	0	0
2026-07-10	290	0	CALL	0	11	54.58	TRUE	0	0
2026-07-10	300	0	CALL	0	20	53.21	TRUE	0	0
2026-07-10	305	0	CALL	0	10	47.89	TRUE	0	0
2026-07-10	310	0	CALL	0	10	47.69	TRUE	0	0
2026-07-10	315	0	CALL	0	2	45.37	TRUE	0	0
2026-07-10	320	55	CALL	2	7	42.67	TRUE	-12.5	-0.19
2026-07-10	325	0	CALL	0	12	41.42	TRUE	0	0
2026-07-10	330	51.59	CALL	19	18	41.56	TRUE	1.59	0.03
2026-07-10	335	51.92	CALL	0	13	38.41	TRUE	0	0
2026-07-10	340	41.15	CALL	0	14	36.78	TRUE	0	0
2026-07-10	345	36.7	CALL	0	4	35.33	TRUE	0	0
2026-07-10	350	29.65	CALL	3	28	34.24	TRUE	-6.05	-0.17
2026-07-10	355	26.58	CALL	5	6	32.89	TRUE	-1.38	-0.05
2026-07-10	360	24.29	CALL	25	19	32.3	TRUE	0.63	0.03
2026-07-10	365	20.9	CALL	60	210	31.58	TRUE	0.79	0.04
2026-07-10	370	15.62	CALL	140	184	30.87	TRUE	-1.66	-0.1
2026-07-10	375	14.15	CALL	421	48	30.29	TRUE	-0.13	-0.01
2026-07-10	380	11.1	CALL	584	587	30.55	FALSE	-0.8	-0.07
2026-07-10	385	9.5	CALL	639	328	30.62	FALSE	0.15	0.02
2026-07-10	390	7.5	CALL	465	598	30.3	FALSE	-0.1	-0.01
2026-07-10	395	5.67	CALL	552	568	29.36	FALSE	-0.28	-0.05
2026-07-10	400	4.5	CALL	852	848	29.77	FALSE	-0.24	-0.05
2026-07-10	405	3.5	CALL	264	459	30.67	FALSE	-0.28	-0.07
2026-07-10	410	2.75	CALL	718	1248	31.38	FALSE	-0.17	-0.06
2026-07-10	415	2.1	CALL	235	339	32.66	FALSE	-0.3	-0.13
2026-07-10	420	1.81	CALL	1735	1845	33.03	FALSE	-0.14	-0.07
2026-07-10	425	1.46	CALL	102	743	34.54	FALSE	-0.15	-0.09
2026-07-10	430	1.3	CALL	435	1260	34.98	FALSE	0.07	0.06
2026-07-10	435	1.01	CALL	76	1945	36.38	FALSE	0.01	0.01
2026-07-10	440	0.79	CALL	110	894	37.59	FALSE	-0.06	-0.07
2026-07-10	445	0.69	CALL	16	891	38.58	FALSE	-0.06	-0.08
2026-07-10	450	0.68	CALL	148	804	39.86	FALSE	0.06	0.1
2026-07-10	455	0.58	CALL	28	366	41.74	FALSE	0	0
2026-07-10	460	0.48	CALL	54	570	41.76	FALSE	0.03	0.07
2026-07-10	465	0.44	CALL	8	521	43.45	FALSE	0.06	0.16
2026-07-10	470	0.41	CALL	11	445	43.27	FALSE	0.06	0.17
2026-07-10	475	0.41	CALL	6	267	46.02	FALSE	0.09	0.28
2026-07-10	480	0.34	CALL	73	378	45.7	FALSE	0.06	0.21
2026-07-10	485	0.25	CALL	57	5346	49.26	FALSE	-0.03	-0.11
2026-07-10	490	0.22	CALL	21	758	47.11	FALSE	-0.03	-0.12
2026-07-10	495	0	CALL	0	97	49.35	FALSE	0	0
2026-07-10	500	0.22	CALL	3	1538	49.68	FALSE	0	0
2026-07-10	505	0.16	CALL	5	156	51.06	FALSE	-0.02	-0.11
2026-07-10	510	0.15	CALL	0	158	53.45	FALSE	0	0
2026-07-10	515	0.29	CALL	11	52	56.46	FALSE	-0.01	-0.03
2026-07-10	520	0.15	CALL	1	80	58.97	FALSE	0.15	0
2026-07-10	525	0	CALL	0	27	72.67	FALSE	0	0
2026-07-10	530	0.25	CALL	0	51	74.53	FALSE	0	0
2026-07-10	535	0.08	CALL	7	37	57.23	FALSE	0.08	0
2026-07-10	540	0.1	CALL	0	189	57.38	FALSE	0	0
2026-07-10	545	0.24	CALL	0	21	56.98	FALSE	0	0
2026-07-10	550	0.07	CALL	0	197	60.72	FALSE	0	0
2026-07-10	555	0.07	CALL	6	106	60.96	FALSE	0	0
2026-07-10	560	0	CALL	0	83	83.85	FALSE	0	0
2026-07-10	270	0.01	PUT	20	54	80.45	FALSE	-0.02	-0.67
2026-07-10	280	0.05	PUT	63	10	45.55	FALSE	-0.19	-0.79
2026-07-10	290	0.1	PUT	0	14	58.93	FALSE	0	0
2026-07-10	300	0.15	PUT	46	104	44.82	FALSE	-0.03	-0.17
2026-07-10	305	0.16	PUT	6	42	40.31	FALSE	-0.15	-0.48
2026-07-10	310	0.21	PUT	1	35	41.76	FALSE	-0.03	-0.13
2026-07-10	315	0.34	PUT	3	14	39.99	FALSE	0.06	0.21
2026-07-10	320	0.3	PUT	1	25	36.86	FALSE	-0.05	-0.14
2026-07-10	325	0.55	PUT	11	60	35.29	FALSE	0.13	0.31
2026-07-10	330	0.67	PUT	21	220	33.65	FALSE	-0.04	-0.06
2026-07-10	335	0.86	PUT	37	208	32.95	FALSE	0.06	0.08
2026-07-10	340	1.02	PUT	85	247	32.23	FALSE	-0.32	-0.24
2026-07-10	345	1.53	PUT	93	549	31.39	FALSE	-0.29	-0.16
2026-07-10	350	2	PUT	98	520	31.08	FALSE	-0.45	-0.18
2026-07-10	355	2.59	PUT	73	320	30.26	FALSE	-0.62	-0.19
2026-07-10	360	3.79	PUT	302	501	29.64	FALSE	-0.42	-0.1
2026-07-10	365	4.84	PUT	558	571	29.71	FALSE	-0.73	-0.13
2026-07-10	370	6.2	PUT	491	896	29.31	FALSE	-1.01	-0.14
2026-07-10	375	8.4	PUT	627	907	29.24	FALSE	-0.84	-0.09
2026-07-10	380	10.67	PUT	457	1128	28.65	TRUE	-1.35	-0.11
2026-07-10	385	13.66	PUT	227	1153	29.3	TRUE	-1.17	-0.08
2026-07-10	390	16.85	PUT	236	705	28.84	TRUE	-1.11	-0.06
2026-07-10	395	20	PUT	51	917	28.6	TRUE	-1.42	-0.07
2026-07-10	400	24	PUT	148	910	29.4	TRUE	-0.8	-0.03
2026-07-10	405	29.53	PUT	78	428	29.67	TRUE	0.35	0.01
2026-07-10	410	32.32	PUT	37	579	29.69	TRUE	-1.68	-0.05
2026-07-10	415	38.32	PUT	31	295	29.75	TRUE	1.95	0.05
2026-07-10	420	41.18	PUT	34	395	29.05	TRUE	3.66	0.1
2026-07-10	425	45.77	PUT	29	312	29.08	TRUE	-0.23	-0.01
2026-07-10	430	53.1	PUT	58	192	29.88	TRUE	1.08	0.02
2026-07-10	435	57.6	PUT	6	252	31.32	TRUE	0.65	0.01
2026-07-10	440	61.37	PUT	25	1097	40.27	TRUE	4.16	0.07
2026-07-10	445	67.28	PUT	10	52	49.07	TRUE	67.28	0
2026-07-10	450	73.8	PUT	12	26	59.91	TRUE	6.76	0.1
2026-07-10	455	78.88	PUT	2	17	38.47	TRUE	78.88	0
2026-07-10	460	82.46	PUT	13	6	57.55	TRUE	9.71	0.13
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	87.65	PUT	0	0	0	TRUE	0	0
2026-07-10	475	0	PUT	0	0	45.97	TRUE	0	0
2026-07-10	480	0	PUT	0	0	47.77	TRUE	0	0
2026-07-10	485	0	PUT	0	0	50.22	TRUE	0	0
2026-07-10	490	0	PUT	0	0	51.29	TRUE	0	0
2026-07-10	495	0	PUT	0	0	53.01	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	505	0	PUT	0	0	0	TRUE	0	0
2026-07-10	510	0	PUT	0	0	57.21	TRUE	0	0
2026-07-10	515	0	PUT	0	0	59.67	TRUE	0	0
2026-07-10	520	0	PUT	0	0	61.29	TRUE	0	0
2026-07-10	525	0	PUT	0	0	62.88	TRUE	0	0
2026-07-10	530	0	PUT	0	0	64.45	TRUE	0	0
2026-07-10	535	0	PUT	0	0	66	TRUE	0	0
2026-07-10	540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	545	0	PUT	0	0	0	TRUE	0	0
2026-07-10	550	0	PUT	0	0	70.55	TRUE	0	0
2026-07-10	555	0	PUT	0	0	68.41	TRUE	0	0
2026-07-10	560	0	PUT	0	0	73.49	TRUE	0	0
2026-07-17	215	175.2	CALL	0	147	97.58	TRUE	0	0
2026-07-17	220	165.67	CALL	0	38	97.91	TRUE	0	0
2026-07-17	225	163.91	CALL	0	19	89.86	TRUE	0	0
2026-07-17	230	0	CALL	0	14	87.99	TRUE	0	0
2026-07-17	235	153.76	CALL	0	16	85.45	TRUE	0	0
2026-07-17	240	148.62	CALL	0	16	81.84	TRUE	0	0
2026-07-17	245	141.04	CALL	0	20	77.21	TRUE	0	0
2026-07-17	250	131.11	CALL	350	21	75.36	TRUE	-7.64	-0.06
2026-07-17	255	133.73	CALL	0	13	71.95	TRUE	0	0
2026-07-17	260	128.74	CALL	0	17	71.35	TRUE	0	0
2026-07-17	265	123.76	CALL	0	12	70.73	TRUE	0	0
2026-07-17	270	118.74	CALL	0	21	63.92	TRUE	0	0
2026-07-17	275	113.67	CALL	0	17	63.41	TRUE	0	0
2026-07-17	280	98.6	CALL	0	30	58.38	TRUE	0	0
2026-07-17	285	0	CALL	0	27	55.64	TRUE	0	0
2026-07-17	290	88.7	CALL	7	118	55.21	TRUE	-0.78	-0.01
2026-07-17	295	0	CALL	0	134	52.7	TRUE	0	0
2026-07-17	300	79.69	CALL	5	247	50.71	TRUE	0.11	0
2026-07-17	305	83.74	CALL	0	18	48.38	TRUE	0	0
2026-07-17	310	67	CALL	1	50	47.52	TRUE	-9.56	-0.12
2026-07-17	315	68	CALL	0	18	45	TRUE	0	0
2026-07-17	320	65.31	CALL	0	164	42.97	TRUE	0	0
2026-07-17	325	61.42	CALL	0	31	40.01	TRUE	0	0
2026-07-17	330	50.7	CALL	3	126	38.87	TRUE	-3.21	-0.06
2026-07-17	335	45.53	CALL	6	23	37.13	TRUE	-4.47	-0.09
2026-07-17	340	41.7	CALL	11	182	36.21	TRUE	-0.3	-0.01
2026-07-17	345	39	CALL	14	92	34.26	TRUE	-0.7	-0.02
2026-07-17	350	33.78	CALL	54	601	34.42	TRUE	0.78	0.02
2026-07-17	355	31	CALL	44	66	33.24	TRUE	1.82	0.06
2026-07-17	360	24.95	CALL	112	637	31.76	TRUE	-0.3	-0.01
2026-07-17	365	21.05	CALL	123	75	31.29	TRUE	-0.7	-0.03
2026-07-17	370	19	CALL	1761	947	30.81	TRUE	-0.2	-0.01
2026-07-17	375	15.8	CALL	3689	438	30.27	TRUE	-0.45	-0.03
2026-07-17	380	13.12	CALL	9072	4623	30.27	FALSE	-0.48	-0.04
2026-07-17	385	10.8	CALL	3173	1081	30.08	FALSE	-0.6	-0.05
2026-07-17	390	8.85	CALL	3427	4952	30.55	FALSE	-0.5	-0.05
2026-07-17	395	7.28	CALL	745	1786	30.54	FALSE	-0.52	-0.07
2026-07-17	400	5.8	CALL	11607	10510	30.5	FALSE	-0.64	-0.1
2026-07-17	405	4.8	CALL	4011	11898	31.09	FALSE	-0.25	-0.05
2026-07-17	410	3.85	CALL	3651	12715	31.52	FALSE	-0.44	-0.1
2026-07-17	415	3.2	CALL	3727	8357	32.02	FALSE	-0.3	-0.09
2026-07-17	420	2.58	CALL	10394	15040	32.62	FALSE	-0.36	-0.12
2026-07-17	425	2.12	CALL	2151	9168	32.81	FALSE	-0.27	-0.11
2026-07-17	430	1.79	CALL	1617	12090	33.53	FALSE	-0.21	-0.11
2026-07-17	435	1.54	CALL	705	6816	34.75	FALSE	-0.12	-0.07
2026-07-17	440	1.34	CALL	1052	8900	35.34	FALSE	-0.04	-0.03
2026-07-17	445	1.15	CALL	440	3526	36.43	FALSE	-0.04	-0.03
2026-07-17	450	1	CALL	9206	29241	37.06	FALSE	-0.03	-0.03
2026-07-17	455	0.88	CALL	297	8305	38.18	FALSE	-0.02	-0.02
2026-07-17	460	0.79	CALL	2453	8827	39.07	FALSE	0	0
2026-07-17	465	0.72	CALL	340	3912	39.74	FALSE	0.04	0.06
2026-07-17	470	0.66	CALL	4405	11659	41.15	FALSE	0.03	0.05
2026-07-17	475	0.59	CALL	1603	45720	42.08	FALSE	0.03	0.05
2026-07-17	480	0.52	CALL	873	9937	43.17	FALSE	0.02	0.04
2026-07-17	485	0.48	CALL	71	2344	43.52	FALSE	0.08	0.2
2026-07-17	490	0.42	CALL	158	4077	44.56	FALSE	0.04	0.11
2026-07-17	495	0.4	CALL	74	3005	45.53	FALSE	0.06	0.18
2026-07-17	500	0.37	CALL	3322	26116	46.33	FALSE	0.05	0.16
2026-07-17	505	0.34	CALL	281	2350	46.95	FALSE	0.05	0.17
2026-07-17	510	0.35	CALL	272	3300	47.99	FALSE	0.07	0.25
2026-07-17	515	0.23	CALL	5	1433	49.33	FALSE	-0.07	-0.23
2026-07-17	520	0.29	CALL	573	3627	49.71	FALSE	0.07	0.32
2026-07-17	525	0.27	CALL	97	3367	50.74	FALSE	0.06	0.29
2026-07-17	530	0.24	CALL	10	3655	51.33	FALSE	0.04	0.2
2026-07-17	535	0.1	CALL	10	2456	51.82	FALSE	0.1	0
2026-07-17	540	0.25	CALL	214	1807	53.77	FALSE	0.07	0.39
2026-07-17	545	0.24	CALL	25	902	52.49	FALSE	0.04	0.2
2026-07-17	550	0.31	CALL	551	6690	56	FALSE	0.16	1.07
2026-07-17	555	0.15	CALL	6	1080	53.27	FALSE	0.03	0.25
2026-07-17	560	0.17	CALL	344	1185	65.46	FALSE	0.02	0.13
2026-07-17	565	0.12	CALL	5	329	63.41	FALSE	-0.03	-0.2
2026-07-17	570	0.1	CALL	10	788	61.65	FALSE	-0.01	-0.09
2026-07-17	575	0.07	CALL	79	514	67.99	FALSE	0.07	0
2026-07-17	580	0.14	CALL	1477	574	63.74	FALSE	0.02	0.17
2026-07-17	585	0.31	CALL	49	1336	72.14	FALSE	0.31	0
2026-07-17	590	0.15	CALL	3	890	70.21	FALSE	0.15	0
2026-07-17	595	0.15	CALL	1	802	59.3	FALSE	0.08	1.14
2026-07-17	600	0.1	CALL	20	5959	60.61	FALSE	0.01	0.11
2026-07-17	620	0.07	CALL	20	1788	64.04	FALSE	0.02	0.4
2026-07-17	640	0.06	CALL	3	1012	62.68	FALSE	-0.01	-0.14
2026-07-17	660	0.18	CALL	1	343	76.5	FALSE	0.05	0.38
2026-07-17	680	0.03	CALL	471	1413	68.33	FALSE	-0.01	-0.25
2026-07-17	700	0.02	CALL	15	1509	77.31	FALSE	0.02	0
2026-07-17	720	0.03	CALL	1	1743	72.24	FALSE	-0.07	-0.7
2026-07-17	215	0.03	PUT	403	361	67.19	FALSE	0	0
2026-07-17	220	0.07	PUT	17	214	70.35	FALSE	0.03	0.75
2026-07-17	225	0.05	PUT	132	207	68.31	FALSE	0.01	0.25
2026-07-17	230	0.05	PUT	169	143	71.06	FALSE	0	0
2026-07-17	235	0.05	PUT	6	139	63.05	FALSE	0.01	0.25
2026-07-17	240	0.14	PUT	84	704	68.41	FALSE	-0.03	-0.18
2026-07-17	245	0.05	PUT	2	198	76.68	FALSE	0	0
2026-07-17	250	0.06	PUT	56	260	57.39	FALSE	-0.02	-0.25
2026-07-17	255	0.08	PUT	0	1227	58.2	FALSE	0	0
2026-07-17	260	0.1	PUT	12	269	61.91	FALSE	-0.07	-0.41
2026-07-17	265	0.1	PUT	3	311	53.12	FALSE	-0.05	-0.33
2026-07-17	270	0.11	PUT	0	190	59.55	FALSE	0	0
2026-07-17	275	0.08	PUT	0	158	60.61	FALSE	0	0
2026-07-17	280	0.29	PUT	2	2993	50.86	FALSE	0.18	1.64
2026-07-17	285	0.2	PUT	4	253	55.44	FALSE	0.07	0.54
2026-07-17	290	0.17	PUT	8	963	41.05	FALSE	0.03	0.21
2026-07-17	295	0.21	PUT	0	625	41.24	FALSE	0	0
2026-07-17	300	0.25	PUT	87	3663	40.34	FALSE	-0.02	-0.07
2026-07-17	305	0.33	PUT	22	661	39.5	FALSE	-0.01	-0.03
2026-07-17	310	0.37	PUT	81	6209	37.59	FALSE	-0.03	-0.08
2026-07-17	315	0.46	PUT	28	120	36.18	FALSE	-0.02	-0.04
2026-07-17	320	0.62	PUT	131	1810	34.27	FALSE	-0.12	-0.16
2026-07-17	325	0.75	PUT	434	463	33.88	FALSE	-0.18	-0.19
2026-07-17	330	0.93	PUT	496	2847	33.06	FALSE	-0.26	-0.22
2026-07-17	335	1.22	PUT	226	1278	32.35	FALSE	-0.33	-0.21
2026-07-17	340	1.58	PUT	1239	5322	31.58	FALSE	-0.47	-0.23
2026-07-17	345	2.1	PUT	2225	2062	31.04	FALSE	-0.6	-0.22
2026-07-17	350	2.81	PUT	2651	9837	30.66	FALSE	-0.59	-0.17
2026-07-17	355	3.69	PUT	958	2584	30.04	FALSE	-0.71	-0.16
2026-07-17	360	4.9	PUT	2540	9037	29.78	FALSE	-0.64	-0.12
2026-07-17	365	5.97	PUT	2590	4861	29.17	FALSE	-1.04	-0.15
2026-07-17	370	7.97	PUT	2022	11632	29.42	FALSE	-0.79	-0.09
2026-07-17	375	9.97	PUT	2050	4829	29.54	FALSE	-0.87	-0.08
2026-07-17	380	12.3	PUT	4204	15603	28.92	TRUE	-0.9	-0.07
2026-07-17	385	14.95	PUT	449	3739	29.19	TRUE	-1.35	-0.08
2026-07-17	390	19.17	PUT	502	9435	29.56	TRUE	-0.02	-0
2026-07-17	395	22.25	PUT	237	3423	29.55	TRUE	-0.5	-0.02
2026-07-17	400	24.75	PUT	507	11242	29.19	TRUE	-1.58	-0.06
2026-07-17	405	29.14	PUT	172	4969	29.23	TRUE	-1.27	-0.04
2026-07-17	410	33.28	PUT	266	5907	29.92	TRUE	-1.48	-0.04
2026-07-17	415	37.63	PUT	93	3435	30.44	TRUE	-1.27	-0.03
2026-07-17	420	42.01	PUT	131	17584	30.51	TRUE	-1.33	-0.03
2026-07-17	425	46.61	PUT	203	6433	31.06	TRUE	-1.26	-0.03
2026-07-17	430	52.5	PUT	212	1994	32.19	TRUE	-0.32	-0.01
2026-07-17	435	56.43	PUT	141	1655	29.93	TRUE	-0.8	-0.01
2026-07-17	440	60.96	PUT	37	2373	28.82	TRUE	-0.89	-0.01
2026-07-17	445	66.81	PUT	100	956	40.79	TRUE	0.71	0.01
2026-07-17	450	69.58	PUT	45	2513	31.02	TRUE	-1.27	-0.02
2026-07-17	455	77.61	PUT	9	999	49.52	TRUE	6.05	0.08
2026-07-17	460	80.66	PUT	23	399	35.48	TRUE	-0.4	-0
2026-07-17	465	87.37	PUT	19	67	52.44	TRUE	0.3	0
2026-07-17	470	90.59	PUT	3	406	0	TRUE	90.59	0
2026-07-17	475	97.3	PUT	7	67	41.33	TRUE	97.3	0
2026-07-17	480	99.78	PUT	16	26	0	TRUE	5.35	0.06
2026-07-17	485	102.35	PUT	0	6	0	TRUE	0	0
2026-07-17	490	0	PUT	0	3	46.08	TRUE	0	0
2026-07-17	495	116.93	PUT	21	25	47	TRUE	3.22	0.03
2026-07-17	500	122.11	PUT	22	13	48.51	TRUE	1.71	0.01
2026-07-17	505	122.7	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	515	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	525	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	152.18	PUT	2	0	74.88	TRUE	152.18	0
2026-07-17	535	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	60.6	TRUE	0	0
2026-07-17	545	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	555	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	565	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	575	0	PUT	0	0	69.78	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	585	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	595	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-24	270	0	CALL	0	4	61	TRUE	0	0
2026-07-24	280	109.44	CALL	0	12	55.05	TRUE	0	0
2026-07-24	290	99.42	CALL	0	17	51.4	TRUE	0	0
2026-07-24	300	82.23	CALL	1	15	47.26	TRUE	82.23	0
2026-07-24	305	85.13	CALL	0	26	44.42	TRUE	0	0
2026-07-24	310	80.75	CALL	0	30	42.95	TRUE	0	0
2026-07-24	315	75.64	CALL	0	25	40.99	TRUE	0	0
2026-07-24	320	71.63	CALL	0	23	39.42	TRUE	0	0
2026-07-24	325	61.45	CALL	0	22	37.96	TRUE	0	0
2026-07-24	330	53.06	CALL	3	27	37.29	TRUE	1.96	0.04
2026-07-24	335	0	CALL	0	24	35.92	TRUE	0	0
2026-07-24	340	39.63	CALL	1	40	34.51	TRUE	-13.07	-0.25
2026-07-24	345	42	CALL	0	43	33.7	TRUE	0	0
2026-07-24	350	33.42	CALL	8	6262	33.86	TRUE	-1.58	-0.05
2026-07-24	355	29.5	CALL	6	41	32.42	TRUE	-4.7	-0.14
2026-07-24	360	25.9	CALL	4	21	31.97	TRUE	-5.5	-0.18
2026-07-24	365	23.85	CALL	68	260	32.14	TRUE	0.98	0.04
2026-07-24	370	21.27	CALL	59	101	31.56	TRUE	0.77	0.04
2026-07-24	375	17.63	CALL	134	36	31.32	TRUE	0.01	0
2026-07-24	380	15	CALL	340	133	30.42	FALSE	-0.5	-0.03
2026-07-24	385	13.1	CALL	111	389	30.54	FALSE	0.1	0.01
2026-07-24	390	10.6	CALL	1726	457	31.77	FALSE	-0.6	-0.05
2026-07-24	395	8.65	CALL	1155	417	31.18	FALSE	-0.55	-0.06
2026-07-24	400	7.55	CALL	1185	1460	31.05	FALSE	-0.35	-0.04
2026-07-24	405	5.8	CALL	307	213	31.54	FALSE	-0.6	-0.09
2026-07-24	410	5.15	CALL	365	789	31.78	FALSE	-0.25	-0.05
2026-07-24	415	4.28	CALL	153	912	32.21	FALSE	-1.12	-0.21
2026-07-24	420	3.7	CALL	366	709	32.86	FALSE	-0.11	-0.03
2026-07-24	425	2.95	CALL	207	756	32.73	FALSE	-0.35	-0.11
2026-07-24	430	2.56	CALL	166	896	33.33	FALSE	-0.24	-0.09
2026-07-24	435	2.01	CALL	160	327	34.52	FALSE	0.01	0.01
2026-07-24	440	1.9	CALL	2271	3191	34.67	FALSE	-0.1	-0.05
2026-07-24	445	1.48	CALL	60	1445	35.2	FALSE	-0.27	-0.15
2026-07-24	450	1.45	CALL	169	973	36.48	FALSE	-0.05	-0.03
2026-07-24	455	1.3	CALL	255	681	37.09	FALSE	0.03	0.02
2026-07-24	460	1.05	CALL	73	390	38.64	FALSE	-0.11	-0.09
2026-07-24	465	0.93	CALL	34	547	39.56	FALSE	-0.17	-0.15
2026-07-24	470	0.91	CALL	9	240	37.86	FALSE	-0.34	-0.27
2026-07-24	475	0.74	CALL	20	79	39.41	FALSE	-0.21	-0.22
2026-07-24	480	0.75	CALL	58	414	40.65	FALSE	-0.03	-0.04
2026-07-24	485	0.51	CALL	3	29	42.83	FALSE	-0.2	-0.28
2026-07-24	490	0.74	CALL	10	38	42.77	FALSE	-0.11	-0.13
2026-07-24	495	0.39	CALL	0	236	42.27	FALSE	0	0
2026-07-24	500	0.51	CALL	29	384	43.04	FALSE	0.05	0.11
2026-07-24	505	0.51	CALL	5	46	45.3	FALSE	-0.28	-0.35
2026-07-24	510	0.47	CALL	3	108	45.45	FALSE	-0.1	-0.18
2026-07-24	515	0.5	CALL	31	43	45.22	FALSE	0.5	0
2026-07-24	520	0.38	CALL	1	229	47.03	FALSE	0.38	0
2026-07-24	525	0	CALL	0	4	47.79	FALSE	0	0
2026-07-24	530	0.2	CALL	14	144	48	FALSE	0.2	0
2026-07-24	535	0.24	CALL	10	17	49.14	FALSE	0.24	0
2026-07-24	540	0.36	CALL	14	8	50.87	FALSE	0	0
2026-07-24	545	0.36	CALL	1	11	52.09	FALSE	0	0
2026-07-24	550	0.3	CALL	0	16	53.39	FALSE	0	0
2026-07-24	555	0.46	CALL	0	6	52.64	FALSE	0	0
2026-07-24	560	0.46	CALL	0	8	53.94	FALSE	0	0
2026-07-24	570	0.28	CALL	1	44	58.1	FALSE	0.28	0
2026-07-24	580	0.19	CALL	0	182	58.29	FALSE	0	0
2026-07-24	270	0.15	PUT	0	12	52.48	FALSE	0	0
2026-07-24	280	0.16	PUT	4	23	42.63	FALSE	0.01	0.07
2026-07-24	290	0.22	PUT	0	19	44.19	FALSE	0	0
2026-07-24	300	0.33	PUT	4	65	37.54	FALSE	-0.03	-0.08
2026-07-24	305	0.46	PUT	3	801	37.07	FALSE	0.09	0.24
2026-07-24	310	0.39	PUT	104	109	35.71	FALSE	-0.21	-0.35
2026-07-24	315	0.67	PUT	0	37	33.97	FALSE	0	0
2026-07-24	320	0.84	PUT	17	53	32.93	FALSE	0.08	0.11
2026-07-24	325	1.03	PUT	23	158	32.4	FALSE	-0.12	-0.1
2026-07-24	330	1.4	PUT	89	135	32.23	FALSE	-0.2	-0.13
2026-07-24	335	1.83	PUT	51	132	31.87	FALSE	-0.27	-0.13
2026-07-24	340	2.32	PUT	232	269	30.58	FALSE	-0.18	-0.07
2026-07-24	345	3.02	PUT	1774	127	30.5	FALSE	-0.35	-0.1
2026-07-24	350	3.54	PUT	2121	7039	29.92	FALSE	-0.52	-0.13
2026-07-24	355	4.55	PUT	308	341	29.67	FALSE	-0.61	-0.12
2026-07-24	360	6	PUT	267	381	29.5	FALSE	-0.74	-0.11
2026-07-24	365	7.98	PUT	155	344	29.05	FALSE	-0.32	-0.04
2026-07-24	370	9.75	PUT	328	364	29.38	FALSE	-0.59	-0.06
2026-07-24	375	11.2	PUT	336	474	29.18	FALSE	-1.15	-0.09
2026-07-24	380	13.8	PUT	130	726	29.96	TRUE	-1.1	-0.07
2026-07-24	385	17.36	PUT	66	522	29.66	TRUE	-0.27	-0.02
2026-07-24	390	19.9	PUT	50	363	28.81	TRUE	-0.38	-0.02
2026-07-24	395	23.77	PUT	45	624	29.56	TRUE	-0.48	-0.02
2026-07-24	400	26.1	PUT	158	400	29.66	TRUE	-1.27	-0.05
2026-07-24	405	30	PUT	20	162	29.64	TRUE	-1.71	-0.05
2026-07-24	410	33.79	PUT	13	314	29.88	TRUE	-1.56	-0.04
2026-07-24	415	38.67	PUT	14	155	29.89	TRUE	-0.82	-0.02
2026-07-24	420	43.75	PUT	21	192	29.96	TRUE	0.04	0
2026-07-24	425	46.7	PUT	4	29	30.49	TRUE	6.5	0.16
2026-07-24	430	52.37	PUT	7	149	30.95	TRUE	0.04	0
2026-07-24	435	52.5	PUT	0	36	31.42	TRUE	0	0
2026-07-24	440	62.86	PUT	7	59	32.45	TRUE	5.01	0.09
2026-07-24	445	69.85	PUT	2	61	32.12	TRUE	5.46	0.08
2026-07-24	450	67.44	PUT	0	88	37.3	TRUE	0	0
2026-07-24	455	76.15	PUT	1	33	37.06	TRUE	76.15	0
2026-07-24	460	74.73	PUT	0	23	36.31	TRUE	0	0
2026-07-24	465	0	PUT	0	45	38.21	TRUE	0	0
2026-07-24	470	0	PUT	0	1	38.67	TRUE	0	0
2026-07-24	475	92.97	PUT	0	0	39.14	TRUE	0	0
2026-07-24	480	101.57	PUT	0	0	40.64	TRUE	0	0
2026-07-24	485	106.54	PUT	0	0	0	TRUE	0	0
2026-07-24	490	0	PUT	0	0	42.17	TRUE	0	0
2026-07-24	495	0	PUT	0	0	44.09	TRUE	0	0
2026-07-24	500	124.47	PUT	10	0	45.96	TRUE	124.47	0
2026-07-24	505	0	PUT	0	0	46.34	TRUE	0	0
2026-07-24	510	0	PUT	0	0	48.22	TRUE	0	0
2026-07-24	515	0	PUT	0	0	49.57	TRUE	0	0
2026-07-24	520	0	PUT	0	0	50.89	TRUE	0	0
2026-07-24	525	0	PUT	0	0	52.2	TRUE	0	0
2026-07-24	530	0	PUT	0	0	53.49	TRUE	0	0
2026-07-24	535	0	PUT	0	0	54.77	TRUE	0	0
2026-07-24	540	0	PUT	0	0	56.04	TRUE	0	0
2026-07-24	545	0	PUT	0	0	57.28	TRUE	0	0
2026-07-24	550	0	PUT	0	0	58.52	TRUE	0	0
2026-07-24	555	0	PUT	0	0	59.74	TRUE	0	0
2026-07-24	560	0	PUT	0	0	60.95	TRUE	0	0
2026-07-24	570	0	PUT	0	0	63.33	TRUE	0	0
2026-07-24	580	0	PUT	0	0	65.65	TRUE	0	0
2026-07-31	270	111	CALL	1	3	58.07	TRUE	-0.5	-0
2026-07-31	280	101.36	CALL	0	11	55.35	TRUE	0	0
2026-07-31	290	92	CALL	0	17	51.99	TRUE	0	0
2026-07-31	300	80.92	CALL	11	29	48.64	TRUE	-6.08	-0.07
2026-07-31	305	81.29	CALL	0	30	48.06	TRUE	0	0
2026-07-31	310	77.17	CALL	0	34	46.34	TRUE	0	0
2026-07-31	315	73.13	CALL	0	30	45.42	TRUE	0	0
2026-07-31	320	67.44	CALL	0	32	44.17	TRUE	0	0
2026-07-31	325	56.78	CALL	1	29	43.3	TRUE	-6.3	-0.1
2026-07-31	330	53.5	CALL	1	89	43.08	TRUE	-0.5	-0.01
2026-07-31	335	45.86	CALL	1	41	41.97	TRUE	45.86	0
2026-07-31	340	44.7	CALL	1	27	41.46	TRUE	44.7	0
2026-07-31	345	41.18	CALL	2	12	40.37	TRUE	-6.32	-0.13
2026-07-31	350	39	CALL	46	120	40.89	TRUE	0.77	0.02
2026-07-31	355	35.39	CALL	0	3	40.39	TRUE	0	0
2026-07-31	360	30.2	CALL	12	59	40.08	TRUE	-0.73	-0.02
2026-07-31	365	28.85	CALL	4	31	39.92	TRUE	-1.65	-0.05
2026-07-31	370	25.35	CALL	76	64	39.09	TRUE	-0.1	-0
2026-07-31	375	22.75	CALL	155	125	38.21	TRUE	0.05	0
2026-07-31	380	20.25	CALL	208	231	38.47	FALSE	-0.75	-0.04
2026-07-31	385	18.33	CALL	91	304	38.49	FALSE	0.35	0.02
2026-07-31	390	16.1	CALL	111	428	38.96	FALSE	0.15	0.01
2026-07-31	395	14.2	CALL	107	121	38.88	FALSE	0.2	0.01
2026-07-31	400	12.65	CALL	945	528	39.04	FALSE	-0.2	-0.02
2026-07-31	405	10.46	CALL	227	228	38.29	FALSE	-1.04	-0.09
2026-07-31	410	9.5	CALL	253	449	39.09	FALSE	-0.55	-0.05
2026-07-31	415	8.5	CALL	118	201	38.76	FALSE	-0.5	-0.06
2026-07-31	420	7.47	CALL	991	785	39.75	FALSE	-0.53	-0.07
2026-07-31	425	6.42	CALL	263	348	40.28	FALSE	-0.53	-0.08
2026-07-31	430	5.95	CALL	846	441	40.56	FALSE	-0.35	-0.06
2026-07-31	435	5.25	CALL	58	170	41.07	FALSE	-0.3	-0.05
2026-07-31	440	4.78	CALL	135	348	41.74	FALSE	-0.17	-0.03
2026-07-31	445	4.15	CALL	51	137	41.91	FALSE	-0.25	-0.06
2026-07-31	450	3.8	CALL	653	581	42.6	FALSE	-0.12	-0.03
2026-07-31	455	3.25	CALL	16	83	43.41	FALSE	-0.2	-0.06
2026-07-31	460	3.01	CALL	50	174	43.41	FALSE	0.01	0
2026-07-31	465	2.81	CALL	62	74	45.24	FALSE	-0.26	-0.08
2026-07-31	470	2.37	CALL	60	161	44.65	FALSE	-0.38	-0.14
2026-07-31	475	2.24	CALL	16	92	45.62	FALSE	-0.28	-0.11
2026-07-31	480	2.11	CALL	56	188	46.58	FALSE	-0.07	-0.03
2026-07-31	485	1.86	CALL	34	69	46.41	FALSE	-0.14	-0.07
2026-07-31	490	2.04	CALL	0	30	47.69	FALSE	0	0
2026-07-31	495	1.53	CALL	11	7	48.61	FALSE	-0.45	-0.23
2026-07-31	500	1.49	CALL	227	288	49.19	FALSE	0.09	0.06
2026-07-31	505	1.44	CALL	2	10	49.65	FALSE	1.44	0
2026-07-31	510	1.3	CALL	7	49	49.21	FALSE	0.1	0.08
2026-07-31	515	1.35	CALL	0	7	53.17	FALSE	0	0
2026-07-31	520	1	CALL	64	10	49.11	FALSE	-0.16	-0.14
2026-07-31	525	0	CALL	0	6	51.12	FALSE	0	0
2026-07-31	530	0.95	CALL	10	1	57.9	FALSE	0.95	0
2026-07-31	535	0.79	CALL	9	41	58.99	FALSE	0.22	0.39
2026-07-31	540	0	CALL	0	0	54.66	FALSE	0	0
2026-07-31	545	0	CALL	0	0	58.84	FALSE	0	0
2026-07-31	550	0.7	CALL	106	33	54.81	FALSE	-0.04	-0.05
2026-07-31	555	0	CALL	0	0	53.29	FALSE	0	0
2026-07-31	560	0.55	CALL	1	0	56.8	FALSE	0.55	0
2026-07-31	570	0	CALL	0	0	56.01	FALSE	0	0
2026-07-31	580	0.27	CALL	0	20	63.68	FALSE	0	0
2026-07-31	270	0.63	PUT	4	10	50.01	FALSE	-0.55	-0.47
2026-07-31	280	0.5	PUT	3	11	45.22	FALSE	-0.96	-0.66
2026-07-31	290	0.65	PUT	2	47	42.98	FALSE	-0.04	-0.06
2026-07-31	300	1.01	PUT	30	55	42.87	FALSE	0.05	0.05
2026-07-31	305	1.26	PUT	11	94	40.03	FALSE	0	0
2026-07-31	310	1.54	PUT	40	115	37.28	FALSE	0.24	0.18
2026-07-31	315	1.85	PUT	14	461	39.62	FALSE	-0.1	-0.05
2026-07-31	320	2.38	PUT	49	119	39.14	FALSE	-0.02	-0.01
2026-07-31	325	2.88	PUT	32	104	38.5	FALSE	-0.17	-0.06
2026-07-31	330	3.6	PUT	188	140	38.53	FALSE	0	0
2026-07-31	335	4.22	PUT	75	105	37.98	FALSE	-0.05	-0.01
2026-07-31	340	4.9	PUT	121	673	37.45	FALSE	-0.66	-0.12
2026-07-31	345	5.91	PUT	114	255	37.52	FALSE	-0.34	-0.05
2026-07-31	350	7.15	PUT	559	569	37.52	FALSE	-0.35	-0.05
2026-07-31	355	8.52	PUT	124	251	36.91	FALSE	-0.38	-0.04
2026-07-31	360	10.2	PUT	221	251	36.66	FALSE	-0.05	-0
2026-07-31	365	12.6	PUT	89	391	36.42	FALSE	0	0
2026-07-31	370	14.73	PUT	205	277	36.53	FALSE	-0.07	-0
2026-07-31	375	16.99	PUT	189	365	37.1	FALSE	-0.05	-0
2026-07-31	380	19.52	PUT	746	449	36.81	TRUE	0.15	0.01
2026-07-31	385	22.42	PUT	65	832	37.18	TRUE	0.11	0
2026-07-31	390	25.31	PUT	56	684	37.07	TRUE	2.14	0.09
2026-07-31	395	28.53	PUT	27	91	37.06	TRUE	-0.13	-0
2026-07-31	400	31.9	PUT	36	484	36.97	TRUE	-0.31	-0.01
2026-07-31	405	33.82	PUT	14	134	37.08	TRUE	-1.58	-0.04
2026-07-31	410	39.3	PUT	30	168	37.05	TRUE	0.45	0.01
2026-07-31	415	42.84	PUT	20	55	37.12	TRUE	-0.18	-0
2026-07-31	420	45.83	PUT	25	175	37.2	TRUE	1.23	0.03
2026-07-31	425	51.4	PUT	25	70	37.28	TRUE	3.85	0.08
2026-07-31	430	54.01	PUT	43	101	37.59	TRUE	-1.22	-0.02
2026-07-31	435	60.28	PUT	22	143	37.84	TRUE	4.53	0.08
2026-07-31	440	64.5	PUT	11	21	38.41	TRUE	2.89	0.05
2026-07-31	445	71.12	PUT	3	2	38.08	TRUE	9.62	0.16
2026-07-31	450	73.95	PUT	14	30	38.48	TRUE	4.69	0.07
2026-07-31	455	78.99	PUT	2	12	40.17	TRUE	0.72	0.01
2026-07-31	460	81.67	PUT	25	9	40.13	TRUE	5.69	0.07
2026-07-31	465	88.2	PUT	24	0	40.45	TRUE	88.2	0
2026-07-31	470	90.13	PUT	8	4	41.16	TRUE	90.13	0
2026-07-31	475	101.13	PUT	4	17	41.01	TRUE	8.43	0.09
2026-07-31	480	0	PUT	0	1	41.71	TRUE	0	0
2026-07-31	485	0	PUT	0	0	42.28	TRUE	0	0
2026-07-31	490	0	PUT	0	0	43.94	TRUE	0	0
2026-07-31	495	0	PUT	0	0	44.35	TRUE	0	0
2026-07-31	500	0	PUT	0	0	43.43	TRUE	0	0
2026-07-31	505	0	PUT	0	0	46.14	TRUE	0	0
2026-07-31	510	0	PUT	0	0	47.77	TRUE	0	0
2026-07-31	515	0	PUT	0	0	44.42	TRUE	0	0
2026-07-31	520	0	PUT	0	0	0	TRUE	0	0
2026-07-31	525	0	PUT	0	0	49.77	TRUE	0	0
2026-07-31	530	0	PUT	0	0	50.56	TRUE	0	0
2026-07-31	535	0	PUT	0	0	51.76	TRUE	0	0
2026-07-31	540	0	PUT	0	0	52.49	TRUE	0	0
2026-07-31	545	0	PUT	0	0	53.65	TRUE	0	0
2026-07-31	550	0	PUT	0	0	54.8	TRUE	0	0
2026-07-31	555	0	PUT	0	0	55.94	TRUE	0	0
2026-07-31	560	0	PUT	0	0	57.06	TRUE	0	0
2026-07-31	570	0	PUT	0	0	59.26	TRUE	0	0
2026-07-31	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	215	0	CALL	0	142	75.52	TRUE	0	0
2026-08-21	220	0	CALL	0	37	73.31	TRUE	0	0
2026-08-21	225	0	CALL	0	37	69.85	TRUE	0	0
2026-08-21	230	0	CALL	0	32	66.18	TRUE	0	0
2026-08-21	235	152.16	CALL	0	29	67.04	TRUE	0	0
2026-08-21	240	147.63	CALL	0	30	64.47	TRUE	0	0
2026-08-21	245	142.8	CALL	0	32	62.79	TRUE	0	0
2026-08-21	250	130.4	CALL	4	24	60.29	TRUE	-7.29	-0.05
2026-08-21	255	132.96	CALL	0	16	58.41	TRUE	0	0
2026-08-21	260	122.33	CALL	0	17	56.52	TRUE	0	0
2026-08-21	265	117.36	CALL	0	18	54.63	TRUE	0	0
2026-08-21	270	111.55	CALL	4	122	52.73	TRUE	-0.35	-0
2026-08-21	275	104.22	CALL	5	171	52.16	TRUE	-3.22	-0.03
2026-08-21	280	98.7	CALL	9	205	50.73	TRUE	-5.85	-0.06
2026-08-21	285	93.76	CALL	3	15	47.69	TRUE	-5.23	-0.05
2026-08-21	290	90.97	CALL	7	6	47.8	TRUE	-3.28	-0.03
2026-08-21	295	90.23	CALL	0	5	46.83	TRUE	0	0
2026-08-21	300	84.19	CALL	13	217	45.43	TRUE	1.69	0.02
2026-08-21	305	0	CALL	0	3	44.32	TRUE	0	0
2026-08-21	310	73.31	CALL	1	191	43.17	TRUE	0.11	0
2026-08-21	315	69.8	CALL	1	12	42.53	TRUE	69.8	0
2026-08-21	320	63.75	CALL	1	161	41.54	TRUE	-1.55	-0.02
2026-08-21	325	61.95	CALL	10	50	40.87	TRUE	61.95	0
2026-08-21	330	56.65	CALL	17	206	40.06	TRUE	0.11	0
2026-08-21	335	49.35	CALL	4	22	39.46	TRUE	49.35	0
2026-08-21	340	48.3	CALL	2	177	39.07	TRUE	48.3	0
2026-08-21	345	44.73	CALL	22	47	38.39	TRUE	-5.27	-0.11
2026-08-21	350	41.8	CALL	437	701	37.92	TRUE	0.8	0.02
2026-08-21	355	37.4	CALL	195	93	37.93	TRUE	-0.68	-0.02
2026-08-21	360	33.94	CALL	48	629	37.92	TRUE	-1.46	-0.04
2026-08-21	365	30.8	CALL	98	87	37.54	TRUE	-0.72	-0.02
2026-08-21	370	29.19	CALL	1257	1193	36.91	TRUE	-0.09	-0
2026-08-21	375	26.56	CALL	432	138	36.99	TRUE	-0.14	-0.01
2026-08-21	380	24.07	CALL	1496	2037	36.93	FALSE	-0.1	-0
2026-08-21	385	21.8	CALL	3453	709	37.03	FALSE	0.3	0.01
2026-08-21	390	19.86	CALL	2019	22108	37.42	FALSE	0.16	0.01
2026-08-21	395	17.9	CALL	2881	3901	37.33	FALSE	0.15	0.01
2026-08-21	400	16	CALL	1359	10472	37.19	FALSE	-0.15	-0.01
2026-08-21	405	14.61	CALL	84	4139	37.79	FALSE	0.11	0.01
2026-08-21	410	13.07	CALL	482	5845	37.68	FALSE	0.02	0
2026-08-21	415	11.6	CALL	148	1056	37.72	FALSE	-0.01	-0
2026-08-21	420	10.75	CALL	1927	7755	38.44	FALSE	0.2	0.02
2026-08-21	425	9.68	CALL	478	1633	38.39	FALSE	0.23	0.02
2026-08-21	430	8.7	CALL	813	10524	38.62	FALSE	0.1	0.01
2026-08-21	435	7.9	CALL	203	967	38.91	FALSE	0.23	0.03
2026-08-21	440	7.15	CALL	606	8602	39.51	FALSE	0.22	0.03
2026-08-21	445	6.46	CALL	209	2104	39.65	FALSE	0.11	0.02
2026-08-21	450	5.9	CALL	6459	24273	40.14	FALSE	0.15	0.03
2026-08-21	455	5.13	CALL	139	1871	40.51	FALSE	0	0
2026-08-21	460	4.95	CALL	911	70228	40.8	FALSE	0.1	0.02
2026-08-21	465	4.6	CALL	79	2970	41.24	FALSE	0.3	0.07
2026-08-21	470	4.2	CALL	419	16855	41.86	FALSE	0.35	0.09
2026-08-21	475	3.81	CALL	181	1725	42.46	FALSE	0.11	0.03
2026-08-21	480	3.5	CALL	12478	48796	42.66	FALSE	0.17	0.05
2026-08-21	485	3.25	CALL	58	914	43.07	FALSE	0	0
2026-08-21	490	2.8	CALL	150	7387	43.31	FALSE	-0.03	-0.01
2026-08-21	495	2.82	CALL	196	734	43.95	FALSE	0.19	0.07
2026-08-21	500	2.55	CALL	26840	117968	44.34	FALSE	0.12	0.05
2026-08-21	505	2.43	CALL	201	1960	44.94	FALSE	0.32	0.15
2026-08-21	510	2.21	CALL	292	7309	45.25	FALSE	0.11	0.05
2026-08-21	515	2.06	CALL	57	2154	45.9	FALSE	0.17	0.09
2026-08-21	520	1.84	CALL	126	4009	46.48	FALSE	0.08	0.05
2026-08-21	525	1.81	CALL	5	601	46.71	FALSE	0.04	0.02
2026-08-21	530	1.72	CALL	54	1400	47.01	FALSE	0.24	0.16
2026-08-21	535	1.6	CALL	3	221	47.51	FALSE	0.06	0.04
2026-08-21	540	1.57	CALL	12	2306	47.75	FALSE	0.07	0.05
2026-08-21	545	1.28	CALL	1	182	48.51	FALSE	-0.09	-0.07
2026-08-21	550	1.35	CALL	259	5338	48.8	FALSE	0.21	0.18
2026-08-21	555	1.31	CALL	2	156	49.37	FALSE	0.1	0.08
2026-08-21	560	1.2	CALL	23	1107	49.03	FALSE	0.14	0.13
2026-08-21	565	0.98	CALL	2	283	50.46	FALSE	-0.06	-0.06
2026-08-21	570	1.03	CALL	2	3318	50.9	FALSE	0.15	0.17
2026-08-21	575	0.9	CALL	0	111	50.9	FALSE	0	0
2026-08-21	580	0.97	CALL	18	1771	52.09	FALSE	0.12	0.14
2026-08-21	585	0.78	CALL	4	39	52.13	FALSE	-0.07	-0.08
2026-08-21	590	0.82	CALL	2	2267	51.56	FALSE	0	0
2026-08-21	595	0.83	CALL	20	33	51.49	FALSE	0.01	0.01
2026-08-21	600	0.75	CALL	62	4908	52.44	FALSE	0.12	0.19
2026-08-21	605	0.7	CALL	6	67	53.22	FALSE	0.7	0
2026-08-21	610	0.7	CALL	18	473	54.32	FALSE	0.7	0
2026-08-21	615	0	CALL	0	237	53.05	FALSE	0	0
2026-08-21	620	0.65	CALL	7	968	54.83	FALSE	0.11	0.2
2026-08-21	625	0.6	CALL	23	7	54.06	FALSE	0.09	0.18
2026-08-21	630	0.55	CALL	42	236	54.43	FALSE	0.07	0.15
2026-08-21	635	0.54	CALL	47	4	54.71	FALSE	0.54	0
2026-08-21	640	0.5	CALL	21	231	56.4	FALSE	0.07	0.16
2026-08-21	645	0	CALL	0	9	54.75	FALSE	0	0
2026-08-21	650	0.45	CALL	3	541	57.23	FALSE	0.1	0.29
2026-08-21	655	0	CALL	0	3	56	FALSE	0	0
2026-08-21	660	0.6	CALL	0	142	55.84	FALSE	0	0
2026-08-21	665	0	CALL	0	5	56.58	FALSE	0	0
2026-08-21	680	0.22	CALL	0	799	57.88	FALSE	0	0
2026-08-21	700	0.28	CALL	13	1109	60.31	FALSE	0.08	0.4
2026-08-21	720	0.25	CALL	0	787	60.49	FALSE	0	0
2026-08-21	740	0.19	CALL	0	625	62.27	FALSE	0	0
2026-08-21	760	0	CALL	0	220	63.47	FALSE	0	0
2026-08-21	780	0	CALL	0	456	61.05	FALSE	0	0
2026-08-21	800	0.09	CALL	86	4456	62.92	FALSE	-0.01	-0.1
2026-08-21	215	0.12	PUT	2	432	57.01	FALSE	0.03	0.33
2026-08-21	220	0.14	PUT	0	156	54.16	FALSE	0	0
2026-08-21	225	0.24	PUT	0	60	54.17	FALSE	0	0
2026-08-21	230	0.17	PUT	0	125	51.82	FALSE	0	0
2026-08-21	235	0.2	PUT	0	116	51.45	FALSE	0	0
2026-08-21	240	0.29	PUT	21	315	49.79	FALSE	0.09	0.45
2026-08-21	245	0.31	PUT	0	171	49.07	FALSE	0	0
2026-08-21	250	0.33	PUT	2	9501	46.78	FALSE	0.03	0.1
2026-08-21	255	0.34	PUT	0	155	45.83	FALSE	0	0
2026-08-21	260	0.48	PUT	0	228	43.79	FALSE	0	0
2026-08-21	265	0.65	PUT	1	161	43.23	FALSE	0.1	0.18
2026-08-21	270	0.6	PUT	6	419	43.29	FALSE	-0.1	-0.14
2026-08-21	275	0.79	PUT	6	225	43	FALSE	0.06	0.08
2026-08-21	280	0.99	PUT	13	1011	42.09	FALSE	-0.01	-0.01
2026-08-21	285	1.07	PUT	18	421	41.35	FALSE	-0.03	-0.03
2026-08-21	290	1.47	PUT	27	818	40.59	FALSE	0.01	0.01
2026-08-21	295	1.66	PUT	22	744	40.07	FALSE	0.15	0.1
2026-08-21	300	1.97	PUT	160	3054	39.61	FALSE	-0.04	-0.02
2026-08-21	305	2.37	PUT	23	63	39.4	FALSE	0.37	0.19
2026-08-21	310	2.64	PUT	122	2423	38.6	FALSE	-0.3	-0.1
2026-08-21	315	3.16	PUT	106	265	38.05	FALSE	-0.3	-0.09
2026-08-21	320	3.75	PUT	111	2218	37.77	FALSE	-0.25	-0.06
2026-08-21	325	4.45	PUT	1444	650	37.36	FALSE	-0.5	-0.1
2026-08-21	330	5.24	PUT	183	3342	37.15	FALSE	-0.46	-0.08
2026-08-21	335	6.45	PUT	158	368	36.72	FALSE	-0.25	-0.04
2026-08-21	340	7.14	PUT	255	6545	36.42	FALSE	-0.66	-0.08
2026-08-21	345	8.35	PUT	2747	483	36.21	FALSE	-0.85	-0.09
2026-08-21	350	10	PUT	791	10417	36.1	FALSE	-0.46	-0.04
2026-08-21	355	11.32	PUT	339	804	35.93	FALSE	-0.86	-0.07
2026-08-21	360	13.15	PUT	424	5808	35.87	FALSE	-0.7	-0.05
2026-08-21	365	15.5	PUT	178	1007	36.06	FALSE	-0.45	-0.03
2026-08-21	370	17.39	PUT	467	4408	35.99	FALSE	-0.71	-0.04
2026-08-21	375	19.64	PUT	366	855	36.07	FALSE	-0.61	-0.03
2026-08-21	380	21.4	PUT	473	7235	36.04	TRUE	-1.53	-0.07
2026-08-21	385	25.6	PUT	414	951	35.96	TRUE	0.08	0
2026-08-21	390	28.51	PUT	219	5223	35.97	TRUE	-0.09	-0
2026-08-21	395	31.55	PUT	165	1551	36.04	TRUE	-0.02	-0
2026-08-21	400	35.05	PUT	313	8451	36.04	TRUE	0.17	0
2026-08-21	405	38.32	PUT	111	1267	36.29	TRUE	-0.21	-0.01
2026-08-21	410	40.75	PUT	40	5331	36.26	TRUE	-1.2	-0.03
2026-08-21	415	46.06	PUT	150	1811	36.29	TRUE	0.06	0
2026-08-21	420	50.02	PUT	65	11580	36.4	TRUE	0.55	0.01
2026-08-21	425	53.55	PUT	30	654	36.67	TRUE	2.85	0.06
2026-08-21	430	56.45	PUT	115	2588	36.79	TRUE	-1.14	-0.02
2026-08-21	435	61.18	PUT	36	395	36.79	TRUE	-0.74	-0.01
2026-08-21	440	65.25	PUT	57	1931	37.03	TRUE	1.59	0.03
2026-08-21	445	70.63	PUT	43	392	37.08	TRUE	5.78	0.09
2026-08-21	450	75.34	PUT	13	2922	37.45	TRUE	2.03	0.03
2026-08-21	455	83.4	PUT	2	812	37.63	TRUE	10.87	0.15
2026-08-21	460	84.22	PUT	45	1730	37.86	TRUE	3.52	0.04
2026-08-21	465	90.8	PUT	1	349	38.02	TRUE	2.15	0.02
2026-08-21	470	93.84	PUT	8	1139	38.15	TRUE	6.14	0.07
2026-08-21	475	98.14	PUT	2	91	38.73	TRUE	8.83	0.1
2026-08-21	480	105.39	PUT	11	898	38.74	TRUE	8.92	0.09
2026-08-21	485	108.15	PUT	35	31	38.88	TRUE	8.06	0.08
2026-08-21	490	0	PUT	0	329	38.5	TRUE	0	0
2026-08-21	495	115.55	PUT	0	59	39.55	TRUE	0	0
2026-08-21	500	124	PUT	4	495	38.22	TRUE	8.66	0.08
2026-08-21	505	0	PUT	0	111	36.7	TRUE	0	0
2026-08-21	510	0	PUT	0	62	0	TRUE	0	0
2026-08-21	515	0	PUT	0	18	0	TRUE	0	0
2026-08-21	520	0	PUT	0	25	40.39	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	555	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	560	0	PUT	0	0	49.31	TRUE	0	0
2026-08-21	565	0	PUT	0	0	50.26	TRUE	0	0
2026-08-21	570	0	PUT	0	0	51.2	TRUE	0	0
2026-08-21	575	0	PUT	0	0	52.13	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	585	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	595	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	605	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-21	615	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	625	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	635	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	645	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	655	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	66.63	TRUE	0	0
2026-08-21	665	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	78.49	TRUE	0	0
2026-08-21	760	0	PUT	0	0	81.24	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	215	164	CALL	2	7	61.66	TRUE	164	0
2026-09-18	220	0	CALL	0	4	58.79	TRUE	0	0
2026-09-18	225	0	CALL	0	6	57.9	TRUE	0	0
2026-09-18	230	150.59	CALL	2	48	56.7	TRUE	150.59	0
2026-09-18	235	0	CALL	0	3	55.05	TRUE	0	0
2026-09-18	240	0	CALL	0	13	53.21	TRUE	0	0
2026-09-18	245	0	CALL	0	0	52.12	TRUE	0	0
2026-09-18	250	0	CALL	0	41	50.79	TRUE	0	0
2026-09-18	255	0	CALL	0	1	49.73	TRUE	0	0
2026-09-18	260	0	CALL	0	34	48.75	TRUE	0	0
2026-09-18	265	117.21	CALL	1	21	47.68	TRUE	117.21	0
2026-09-18	270	0	CALL	0	50	46.55	TRUE	0	0
2026-09-18	275	0	CALL	0	17	45.68	TRUE	0	0
2026-09-18	280	104.35	CALL	1	88	44.2	TRUE	104.35	0
2026-09-18	285	98.48	CALL	2	680	43.66	TRUE	-3.77	-0.04
2026-09-18	290	93.42	CALL	0	11	42.8	TRUE	0	0
2026-09-18	295	88.87	CALL	0	39	41.67	TRUE	0	0
2026-09-18	300	86	CALL	3	193	40.47	TRUE	-5.13	-0.06
2026-09-18	310	74.8	CALL	2	63	40.03	TRUE	-1.29	-0.02
2026-09-18	320	66.16	CALL	3	119	38.17	TRUE	-5.88	-0.08
2026-09-18	330	59.14	CALL	3	172	37.65	TRUE	0.24	0
2026-09-18	340	52.53	CALL	9	147	36.87	TRUE	-2.47	-0.04
2026-09-18	350	43.85	CALL	17	480	36.52	TRUE	-1.15	-0.03
2026-09-18	360	39.1	CALL	121	1667	35.66	TRUE	1.23	0.03
2026-09-18	370	33.8	CALL	486	1611	35.63	TRUE	0.7	0.02
2026-09-18	380	28.11	CALL	731	2491	35.81	FALSE	0.07	0
2026-09-18	390	24	CALL	816	2075	35.82	FALSE	0.3	0.01
2026-09-18	400	19.75	CALL	3430	7752	35.56	FALSE	-0.05	-0
2026-09-18	410	16.56	CALL	425	4861	36.15	FALSE	0.05	0
2026-09-18	420	13.9	CALL	775	8696	36.22	FALSE	0.3	0.02
2026-09-18	430	10.8	CALL	591	6828	36.56	FALSE	-0.52	-0.05
2026-09-18	440	9.7	CALL	694	10281	36.69	FALSE	0.17	0.02
2026-09-18	450	8.04	CALL	2021	30579	37.35	FALSE	0.1	0.01
2026-09-18	460	6.9	CALL	454	10743	37.72	FALSE	0.5	0.08
2026-09-18	470	5.55	CALL	448	5697	38.1	FALSE	0.12	0.02
2026-09-18	480	5.05	CALL	403	10421	39.11	FALSE	0.3	0.06
2026-09-18	490	4.15	CALL	73	7170	39.66	FALSE	0.15	0.04
2026-09-18	500	3.68	CALL	2548	17612	40.16	FALSE	0.13	0.04
2026-09-18	510	3.2	CALL	285	6744	40.96	FALSE	0.3	0.1
2026-09-18	520	2.74	CALL	115	12241	41.58	FALSE	0.23	0.09
2026-09-18	530	2.49	CALL	235	22931	42.16	FALSE	0.14	0.06
2026-09-18	540	2.15	CALL	17	3201	43.17	FALSE	0.14	0.07
2026-09-18	550	1.93	CALL	452	5773	43.84	FALSE	0.13	0.07
2026-09-18	560	1.77	CALL	18	2494	43.96	FALSE	0.12	0.07
2026-09-18	570	1.54	CALL	139	1355	44.97	FALSE	0.11	0.08
2026-09-18	580	1.42	CALL	6	5879	45.92	FALSE	0.14	0.11
2026-09-18	590	1.29	CALL	1	2099	46.6	FALSE	0.17	0.15
2026-09-18	600	1.15	CALL	236	6053	47.13	FALSE	0.09	0.08
2026-09-18	610	1.05	CALL	2	1744	46.91	FALSE	0.12	0.13
2026-09-18	620	0.93	CALL	8	1071	48.52	FALSE	0.05	0.06
2026-09-18	630	0.82	CALL	9	606	49.34	FALSE	0.82	0
2026-09-18	640	0.78	CALL	1	1132	48.51	FALSE	0.78	0
2026-09-18	650	0.75	CALL	69	3575	50.09	FALSE	0.1	0.15
2026-09-18	660	0.6	CALL	1	397	49.82	FALSE	-0.01	-0.02
2026-09-18	670	0	CALL	0	446	52.01	FALSE	0	0
2026-09-18	680	0.55	CALL	28	3228	51.88	FALSE	0.09	0.2
2026-09-18	700	0.5	CALL	23	1120	52.7	FALSE	0.09	0.22
2026-09-18	720	0.41	CALL	4	217	52.22	FALSE	-0.08	-0.16
2026-09-18	740	0.31	CALL	1	591	52.61	FALSE	-0.02	-0.06
2026-09-18	760	0.34	CALL	0	737	54.63	FALSE	0	0
2026-09-18	780	0	CALL	0	203	56.26	FALSE	0	0
2026-09-18	800	0.23	CALL	159	9907	56.02	FALSE	0.03	0.15
2026-09-18	215	0.12	PUT	1	421	47.85	FALSE	0.12	0
2026-09-18	220	0.31	PUT	2	338	46.53	FALSE	0.31	0
2026-09-18	225	0.33	PUT	1	140	44.94	FALSE	0.33	0
2026-09-18	230	0	PUT	0	387	43.75	FALSE	0	0
2026-09-18	235	0	PUT	0	94	44.7	FALSE	0	0
2026-09-18	240	0.4	PUT	1	253	43.54	FALSE	0.4	0
2026-09-18	245	0	PUT	0	248	43.25	FALSE	0	0
2026-09-18	250	0.62	PUT	2	328	42.43	FALSE	0.11	0.22
2026-09-18	255	0.7	PUT	0	142	41.88	FALSE	0	0
2026-09-18	260	0.86	PUT	2	507	42.17	FALSE	0.01	0.01
2026-09-18	265	1.04	PUT	1	268	40.37	FALSE	1.04	0
2026-09-18	270	1.15	PUT	7	381	39.72	FALSE	0	0
2026-09-18	275	1.42	PUT	2	1248	39.16	FALSE	0.08	0.06
2026-09-18	280	1.67	PUT	1	528	38.86	FALSE	0.09	0.06
2026-09-18	285	1.97	PUT	11	1646	38.77	FALSE	0.12	0.06
2026-09-18	290	2.2	PUT	33	1291	38.56	FALSE	-0.16	-0.07
2026-09-18	295	2.63	PUT	27	797	37.82	FALSE	0.1	0.04
2026-09-18	300	3.06	PUT	60	4065	37.39	FALSE	-0.05	-0.02
2026-09-18	310	4.07	PUT	142	4633	36.71	FALSE	-0.26	-0.06
2026-09-18	320	5.63	PUT	271	6223	35.73	FALSE	-0.32	-0.05
2026-09-18	330	7.25	PUT	329	8541	35.42	FALSE	-0.35	-0.05
2026-09-18	340	9.9	PUT	515	5747	34.89	FALSE	-0.15	-0.01
2026-09-18	350	12.54	PUT	793	10055	34.57	FALSE	-0.61	-0.05
2026-09-18	360	16.43	PUT	707	8987	34.42	FALSE	-0.12	-0.01
2026-09-18	370	20.89	PUT	297	6868	34.28	FALSE	-0.01	-0
2026-09-18	380	25.89	PUT	223	7075	34.1	TRUE	-0.21	-0.01
2026-09-18	390	31.69	PUT	176	6110	34.32	TRUE	0.09	0
2026-09-18	400	37.95	PUT	108	9868	34.36	TRUE	0.23	0.01
2026-09-18	410	44.52	PUT	70	7921	34.66	TRUE	0.22	0.01
2026-09-18	420	52.17	PUT	26	6009	34.6	TRUE	0.3	0.01
2026-09-18	430	59.9	PUT	21	3098	34.92	TRUE	0.25	0
2026-09-18	440	67	PUT	52	4975	35.23	TRUE	4.25	0.07
2026-09-18	450	76.9	PUT	26	3760	35.12	TRUE	1	0.01
2026-09-18	460	84.55	PUT	27	4021	35.58	TRUE	4.1	0.05
2026-09-18	470	94.74	PUT	2	2568	35.9	TRUE	8.81	0.1
2026-09-18	480	103.63	PUT	10	2139	35.66	TRUE	-0.02	-0
2026-09-18	490	0	PUT	0	1010	35.85	TRUE	0	0
2026-09-18	500	125.3	PUT	2	677	36.68	TRUE	125.3	0
2026-09-18	510	130.6	PUT	12	434	36.38	TRUE	6	0.05
2026-09-18	520	143.25	PUT	2	117	47.9	TRUE	143.25	0
2026-09-18	530	0	PUT	0	76	0	TRUE	0	0
2026-09-18	540	163.63	PUT	3	18	40	TRUE	163.63	0
2026-09-18	550	0	PUT	0	25	0	TRUE	0	0
2026-09-18	560	176.85	PUT	0	12	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	1	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	1	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	210	171	CALL	2	4	60.2	TRUE	171	0
2026-10-16	220	0	CALL	0	0	57.16	TRUE	0	0
2026-10-16	230	0	CALL	0	5	54.12	TRUE	0	0
2026-10-16	240	0	CALL	0	0	51.35	TRUE	0	0
2026-10-16	250	0	CALL	0	10	48.54	TRUE	0	0
2026-10-16	260	0	CALL	0	1	46.93	TRUE	0	0
2026-10-16	270	0	CALL	0	14	44.85	TRUE	0	0
2026-10-16	280	0	CALL	0	27	43.41	TRUE	0	0
2026-10-16	290	102.19	CALL	0	6	42.6	TRUE	0	0
2026-10-16	295	0	CALL	0	9	41.12	TRUE	0	0
2026-10-16	300	0	CALL	0	52	40.54	TRUE	0	0
2026-10-16	305	0	CALL	0	8	39.86	TRUE	0	0
2026-10-16	310	77.37	CALL	3	11	39.37	TRUE	77.37	0
2026-10-16	315	0	CALL	0	4	38.76	TRUE	0	0
2026-10-16	320	70.6	CALL	3	116	37.99	TRUE	-0.48	-0.01
2026-10-16	325	0	CALL	0	8	37.88	TRUE	0	0
2026-10-16	330	65.9	CALL	0	94	37.33	TRUE	0	0
2026-10-16	335	60.22	CALL	2	30	37.3	TRUE	60.22	0
2026-10-16	340	54.5	CALL	0	77	36.7	TRUE	0	0
2026-10-16	345	0	CALL	0	43	36.64	TRUE	0	0
2026-10-16	350	48.85	CALL	18	108	36.28	TRUE	0.76	0.02
2026-10-16	355	45.73	CALL	14	357	36.17	TRUE	-6.15	-0.12
2026-10-16	360	42.69	CALL	13	525	35.9	TRUE	0.69	0.02
2026-10-16	365	39.85	CALL	32	306	36.01	TRUE	-2.15	-0.05
2026-10-16	370	37.35	CALL	21	408	35.93	TRUE	0.4	0.01
2026-10-16	375	33.75	CALL	317	331	35.9	TRUE	-0.05	-0
2026-10-16	380	32.3	CALL	174	929	35.52	FALSE	0.25	0.01
2026-10-16	385	28.85	CALL	53	640	35.55	FALSE	-0.57	-0.02
2026-10-16	390	27.9	CALL	114	950	35.47	FALSE	1.1	0.04
2026-10-16	395	25.3	CALL	47	673	35.62	FALSE	0.5	0.02
2026-10-16	400	23.73	CALL	263	1287	35.38	FALSE	0.23	0.01
2026-10-16	405	21.25	CALL	63	807	35.7	FALSE	0.25	0.01
2026-10-16	410	19.6	CALL	62	1358	35.77	FALSE	0.05	0
2026-10-16	415	17.9	CALL	96	1434	35.9	FALSE	-0.15	-0.01
2026-10-16	420	17.25	CALL	140	4054	35.63	FALSE	0.14	0.01
2026-10-16	425	15.5	CALL	139	906	35.76	FALSE	-0.25	-0.02
2026-10-16	430	14.85	CALL	108	1199	35.97	FALSE	0.54	0.04
2026-10-16	435	13.1	CALL	44	1688	35.91	FALSE	0	0
2026-10-16	440	12.8	CALL	444	1332	36.14	FALSE	1	0.08
2026-10-16	445	11.25	CALL	85	866	36.17	FALSE	-0.07	-0.01
2026-10-16	450	10.74	CALL	967	1931	36.48	FALSE	0.34	0.03
2026-10-16	455	10	CALL	66	451	36.37	FALSE	0.55	0.06
2026-10-16	460	9.21	CALL	76	1507	36.74	FALSE	0.51	0.06
2026-10-16	465	8.48	CALL	115	619	36.83	FALSE	0.33	0.04
2026-10-16	470	7.59	CALL	61	962	37.03	FALSE	0.19	0.03
2026-10-16	475	7.32	CALL	12	1105	37.2	FALSE	0.32	0.05
2026-10-16	480	6.76	CALL	10	1696	37.34	FALSE	0.45	0.07
2026-10-16	485	6.15	CALL	4	1011	37.64	FALSE	0.15	0.03
2026-10-16	490	5.86	CALL	18	737	37.87	FALSE	0.23	0.04
2026-10-16	495	4.95	CALL	1	1312	38.18	FALSE	-0.05	-0.01
2026-10-16	500	5.1	CALL	178	5093	38.29	FALSE	0.2	0.04
2026-10-16	520	3.94	CALL	98	3352	39.26	FALSE	0.22	0.06
2026-10-16	540	3.05	CALL	53	1007	40.35	FALSE	0.2	0.07
2026-10-16	560	2.26	CALL	27	3489	41.55	FALSE	0.06	0.03
2026-10-16	580	1.94	CALL	20	479	42.52	FALSE	-0.15	-0.07
2026-10-16	600	1.63	CALL	14	1814	43.78	FALSE	0.06	0.04
2026-10-16	620	1.34	CALL	0	397	44.65	FALSE	0	0
2026-10-16	640	1.06	CALL	3	31	45.36	FALSE	-0.01	-0.01
2026-10-16	660	0.9	CALL	12	70	46.53	FALSE	-0.04	-0.04
2026-10-16	210	0.2	PUT	1	326	44.14	FALSE	0.2	0
2026-10-16	220	0	PUT	0	118	43.32	FALSE	0	0
2026-10-16	230	0.46	PUT	1	1108	42.63	FALSE	0.09	0.24
2026-10-16	240	0.67	PUT	2	206	40.49	FALSE	0.11	0.2
2026-10-16	250	0.94	PUT	8	693	40.34	FALSE	0.14	0.18
2026-10-16	260	1.27	PUT	2	170	39.5	FALSE	0.15	0.13
2026-10-16	270	1.85	PUT	17	1509	38.46	FALSE	-0.01	-0.01
2026-10-16	280	2.48	PUT	3	864	37.72	FALSE	0.51	0.26
2026-10-16	290	3.35	PUT	1	547	37.05	FALSE	0.03	0.01
2026-10-16	295	3.85	PUT	13	308	36.74	FALSE	0.55	0.17
2026-10-16	300	4.4	PUT	27	1175	36.65	FALSE	0	0
2026-10-16	305	5	PUT	21	647	36.07	FALSE	0.55	0.12
2026-10-16	310	5.8	PUT	22	2187	35.59	FALSE	0	0
2026-10-16	315	6.6	PUT	112	1954	35.49	FALSE	0.35	0.06
2026-10-16	320	7.39	PUT	408	3679	35.1	FALSE	0.64	0.09
2026-10-16	325	8.55	PUT	192	1170	35.01	FALSE	1.17	0.16
2026-10-16	330	9.52	PUT	103	2757	34.65	FALSE	1.27	0.15
2026-10-16	335	10.48	PUT	71	721	34.54	FALSE	0.53	0.05
2026-10-16	340	12.3	PUT	289	1528	34.43	FALSE	1.4	0.13
2026-10-16	345	13.95	PUT	175	1276	34.18	FALSE	0.59	0.04
2026-10-16	350	15.5	PUT	243	3821	34.01	FALSE	0.05	0
2026-10-16	355	17.4	PUT	31	1358	33.8	FALSE	0.35	0.02
2026-10-16	360	19.32	PUT	124	3595	33.87	FALSE	-0.08	-0
2026-10-16	365	21.47	PUT	74	2015	33.83	FALSE	-0.03	-0
2026-10-16	370	23.9	PUT	61	2574	33.81	FALSE	0.1	0
2026-10-16	375	25.5	PUT	111	1099	33.97	FALSE	-0.7	-0.03
2026-10-16	380	28.75	PUT	73	5047	33.73	TRUE	0.15	0.01
2026-10-16	385	31.55	PUT	67	1156	33.92	TRUE	0.38	0.01
2026-10-16	390	34.42	PUT	36	2383	33.84	TRUE	1.08	0.03
2026-10-16	395	37	PUT	0	365	33.69	TRUE	0	0
2026-10-16	400	39.5	PUT	16	3832	33.74	TRUE	-0.95	-0.02
2026-10-16	405	43.38	PUT	2	809	33.79	TRUE	4.18	0.11
2026-10-16	410	45.85	PUT	50	3233	34.06	TRUE	-0.8	-0.02
2026-10-16	415	51.38	PUT	41	549	34.08	TRUE	1	0.02
2026-10-16	420	54.11	PUT	10	2286	34.11	TRUE	3.95	0.08
2026-10-16	425	0	PUT	0	417	34.14	TRUE	0	0
2026-10-16	430	62.03	PUT	1	1381	34.31	TRUE	5.48	0.1
2026-10-16	435	67.3	PUT	1	245	34.31	TRUE	67.3	0
2026-10-16	440	71.53	PUT	2	293	34.36	TRUE	9.78	0.16
2026-10-16	445	73.98	PUT	1	153	34.44	TRUE	0.63	0.01
2026-10-16	450	78.1	PUT	1	291	34.36	TRUE	3.17	0.04
2026-10-16	455	76.71	PUT	0	226	34.62	TRUE	0	0
2026-10-16	460	87.22	PUT	48	50	34.57	TRUE	87.22	0
2026-10-16	465	91.37	PUT	2	119	34.53	TRUE	91.37	0
2026-10-16	470	95.7	PUT	3	120	34.71	TRUE	5.78	0.06
2026-10-16	475	0	PUT	0	99	34.99	TRUE	0	0
2026-10-16	480	104.25	PUT	0	113	34.78	TRUE	0	0
2026-10-16	485	0	PUT	0	4	34.64	TRUE	0	0
2026-10-16	490	0	PUT	0	96	34.95	TRUE	0	0
2026-10-16	495	117.35	PUT	2	5	34.94	TRUE	1.15	0.01
2026-10-16	500	116.08	PUT	0	170	35.37	TRUE	0	0
2026-10-16	520	0	PUT	0	13	34.54	TRUE	0	0
2026-10-16	540	0	PUT	0	2	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	0	PUT	0	0	45.59	TRUE	0	0
2026-10-16	620	0	PUT	0	0	0	TRUE	0	0
2026-10-16	640	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	200	182.59	CALL	0	107	60.57	TRUE	0	0
2026-11-20	210	0	CALL	0	3	57.51	TRUE	0	0
2026-11-20	215	0	CALL	0	5	56.06	TRUE	0	0
2026-11-20	220	0	CALL	0	36	54.03	TRUE	0	0
2026-11-20	225	0	CALL	0	2	53.51	TRUE	0	0
2026-11-20	230	0	CALL	0	2	51.54	TRUE	0	0
2026-11-20	235	0	CALL	0	68	51.98	TRUE	0	0
2026-11-20	240	0	CALL	0	2	50.4	TRUE	0	0
2026-11-20	245	0	CALL	0	4	49.18	TRUE	0	0
2026-11-20	250	0	CALL	0	8	48.11	TRUE	0	0
2026-11-20	255	0	CALL	0	2	47.24	TRUE	0	0
2026-11-20	260	0	CALL	0	11	45.88	TRUE	0	0
2026-11-20	265	0	CALL	0	7	45.96	TRUE	0	0
2026-11-20	270	0	CALL	0	39	45.1	TRUE	0	0
2026-11-20	275	111.3	CALL	2	14	42.99	TRUE	-0.75	-0.01
2026-11-20	280	104	CALL	2	24	43.63	TRUE	104	0
2026-11-20	285	110.75	CALL	0	4	42.93	TRUE	0	0
2026-11-20	290	98.28	CALL	0	4	42.26	TRUE	0	0
2026-11-20	295	101.96	CALL	0	5	41.83	TRUE	0	0
2026-11-20	300	90	CALL	1	85	41	TRUE	90	0
2026-11-20	305	0	CALL	0	47	40.65	TRUE	0	0
2026-11-20	310	90	CALL	0	25	40	TRUE	0	0
2026-11-20	315	0	CALL	0	9	39.95	TRUE	0	0
2026-11-20	320	80.32	CALL	0	80	39.62	TRUE	0	0
2026-11-20	325	70.7	CALL	2	32	39.21	TRUE	0.7	0.01
2026-11-20	330	67.6	CALL	2	216	38.61	TRUE	67.6	0
2026-11-20	335	63.8	CALL	3	27	38.46	TRUE	-3.85	-0.06
2026-11-20	340	60.15	CALL	1	101	38.28	TRUE	0.15	0
2026-11-20	345	58.25	CALL	3	76	37.98	TRUE	58.25	0
2026-11-20	350	53.6	CALL	10	925	37.75	TRUE	-3.4	-0.06
2026-11-20	355	52.01	CALL	3	64	37.58	TRUE	-0.64	-0.01
2026-11-20	360	49.06	CALL	2	265	37.4	TRUE	0.36	0.01
2026-11-20	365	46.25	CALL	10	102	37.25	TRUE	1.75	0.04
2026-11-20	370	43.23	CALL	28	579	37.41	TRUE	1.19	0.03
2026-11-20	375	40.5	CALL	69	310	37	TRUE	0.62	0.02
2026-11-20	380	37.9	CALL	121	266	36.99	FALSE	0.92	0.02
2026-11-20	385	35.63	CALL	60	715	37.04	FALSE	0.53	0.02
2026-11-20	390	33.1	CALL	55	743	36.86	FALSE	0	0
2026-11-20	395	30.9	CALL	29	1211	36.83	FALSE	-0.55	-0.02
2026-11-20	400	29.53	CALL	1033	2698	36.98	FALSE	0.48	0.02
2026-11-20	405	27.1	CALL	28	860	36.85	FALSE	0.13	0
2026-11-20	410	26	CALL	78	615	36.54	FALSE	0.8	0.03
2026-11-20	415	23.5	CALL	83	643	36.81	FALSE	-1.49	-0.06
2026-11-20	420	21.88	CALL	134	1684	36.7	FALSE	-0.22	-0.01
2026-11-20	425	20.47	CALL	27	1142	36.89	FALSE	-0.08	-0
2026-11-20	430	19.55	CALL	137	1006	36.76	FALSE	0.29	0.02
2026-11-20	435	17.8	CALL	41	746	36.78	FALSE	-0.01	-0
2026-11-20	440	17.05	CALL	15	1459	37.09	FALSE	0.55	0.03
2026-11-20	445	15.9	CALL	64	742	37.09	FALSE	0.05	0
2026-11-20	450	14.8	CALL	1134	4733	36.98	FALSE	0	0
2026-11-20	455	14.1	CALL	20	666	37.05	FALSE	0.3	0.02
2026-11-20	460	12.8	CALL	35	1009	37.12	FALSE	0.2	0.02
2026-11-20	465	12.3	CALL	115	640	37.42	FALSE	0.6	0.05
2026-11-20	470	11.15	CALL	41	867	37.35	FALSE	0.1	0.01
2026-11-20	475	10.65	CALL	25	635	37.56	FALSE	-0.35	-0.03
2026-11-20	480	9.88	CALL	73	20472	37.62	FALSE	-0.02	-0
2026-11-20	485	9.63	CALL	16	732	37.75	FALSE	0.58	0.06
2026-11-20	490	8.75	CALL	9	897	37.93	FALSE	-0.4	-0.04
2026-11-20	495	8	CALL	2	854	38.14	FALSE	0.05	0.01
2026-11-20	500	7.7	CALL	125	3914	38.17	FALSE	0.35	0.05
2026-11-20	505	6.8	CALL	5	361	38.47	FALSE	-0.19	-0.03
2026-11-20	510	6.85	CALL	20	897	38.61	FALSE	0.05	0.01
2026-11-20	515	6.1	CALL	6	244	38.82	FALSE	-0.11	-0.02
2026-11-20	520	6.12	CALL	13	434	38.99	FALSE	-0.59	-0.09
2026-11-20	525	6.34	CALL	0	294	39.12	FALSE	0	0
2026-11-20	530	5.65	CALL	8	409	39.34	FALSE	0.4	0.08
2026-11-20	535	5.25	CALL	2	653	39.53	FALSE	5.25	0
2026-11-20	540	5	CALL	6	221	39.73	FALSE	0.3	0.06
2026-11-20	545	0	CALL	0	122	39.74	FALSE	0	0
2026-11-20	550	4.5	CALL	17	1651	39.91	FALSE	0.32	0.08
2026-11-20	555	4.32	CALL	24	267	40.16	FALSE	-0.03	-0.01
2026-11-20	560	4	CALL	5	2672	40.33	FALSE	-0.13	-0.03
2026-11-20	565	3.8	CALL	4	142	40.59	FALSE	-0.15	-0.04
2026-11-20	570	3.65	CALL	8	195	40.68	FALSE	0.05	0.01
2026-11-20	575	3.45	CALL	6	2990	40.68	FALSE	0.2	0.06
2026-11-20	580	3.3	CALL	196	17728	41.25	FALSE	0.15	0.05
2026-11-20	585	3.28	CALL	21	381	41.47	FALSE	0.26	0.09
2026-11-20	590	0	CALL	0	105	41.58	FALSE	0	0
2026-11-20	595	0	CALL	0	67	42.03	FALSE	0	0
2026-11-20	600	2.73	CALL	19	587	42.34	FALSE	0.18	0.07
2026-11-20	605	2.3	CALL	0	399	42.41	FALSE	0	0
2026-11-20	610	0	CALL	0	206	42.52	FALSE	0	0
2026-11-20	615	0	CALL	0	70	42.85	FALSE	0	0
2026-11-20	620	2.16	CALL	0	228	43.2	FALSE	0	0
2026-11-20	625	0	CALL	0	121	43.09	FALSE	0	0
2026-11-20	630	0	CALL	0	90	43.59	FALSE	0	0
2026-11-20	635	0	CALL	0	55	43.71	FALSE	0	0
2026-11-20	640	0	CALL	0	53	44.03	FALSE	0	0
2026-11-20	645	0	CALL	0	132	43.86	FALSE	0	0
2026-11-20	650	1.76	CALL	0	671	44.11	FALSE	0	0
2026-11-20	655	0	CALL	0	53	44.57	FALSE	0	0
2026-11-20	660	1.65	CALL	0	69	44.65	FALSE	0	0
2026-11-20	665	0	CALL	0	68	44.95	FALSE	0	0
2026-11-20	670	1.43	CALL	1	89	44.89	FALSE	1.43	0
2026-11-20	675	0	CALL	0	121	45.36	FALSE	0	0
2026-11-20	680	1.5	CALL	7	377	45.73	FALSE	0.15	0.11
2026-11-20	700	1.26	CALL	1	2079	46.1	FALSE	0.09	0.08
2026-11-20	200	0	PUT	0	176	44.28	FALSE	0	0
2026-11-20	210	0.42	PUT	1	63	42.81	FALSE	0.42	0
2026-11-20	215	0	PUT	0	148	43.06	FALSE	0	0
2026-11-20	220	0	PUT	0	129	41.74	FALSE	0	0
2026-11-20	225	0	PUT	0	52	41.53	FALSE	0	0
2026-11-20	230	0.97	PUT	0	77	41.73	FALSE	0	0
2026-11-20	235	0.95	PUT	0	125	40.99	FALSE	0	0
2026-11-20	240	1.28	PUT	21	251	40.69	FALSE	1.28	0
2026-11-20	245	1.46	PUT	166	122	40.35	FALSE	1.46	0
2026-11-20	250	1.75	PUT	1	103	40.76	FALSE	0.21	0.14
2026-11-20	255	0	PUT	0	104	40.03	FALSE	0	0
2026-11-20	260	0	PUT	0	83	39.72	FALSE	0	0
2026-11-20	265	0	PUT	0	98	39.12	FALSE	0	0
2026-11-20	270	3.2	PUT	1	175	38.78	FALSE	3.2	0
2026-11-20	275	3.6	PUT	5	226	38.44	FALSE	0.05	0.01
2026-11-20	280	4.1	PUT	1	2297	38.1	FALSE	-0.05	-0.01
2026-11-20	285	4.75	PUT	3	180	37.95	FALSE	0.95	0.25
2026-11-20	290	5.35	PUT	11	2069	37.76	FALSE	0.18	0.03
2026-11-20	295	6.1	PUT	2	111	37.48	FALSE	0.08	0.01
2026-11-20	300	6.85	PUT	241	1381	36.97	FALSE	0.1	0.01
2026-11-20	305	7.65	PUT	3	461	36.82	FALSE	0.65	0.09
2026-11-20	310	8.7	PUT	9	1081	36.91	FALSE	0	0
2026-11-20	315	9.75	PUT	14	1630	36.63	FALSE	0	0
2026-11-20	320	10.95	PUT	21	933	36.23	FALSE	0.44	0.04
2026-11-20	325	12.1	PUT	36	2058	36.11	FALSE	0.05	0
2026-11-20	330	13.4	PUT	34	1738	35.99	FALSE	0.07	0.01
2026-11-20	335	14.95	PUT	23	643	35.87	FALSE	0.25	0.02
2026-11-20	340	16.32	PUT	12	855	35.55	FALSE	0.2	0.01
2026-11-20	345	18	PUT	17	1143	35.51	FALSE	-0.2	-0.01
2026-11-20	350	19.9	PUT	59	4194	35.48	FALSE	0.9	0.05
2026-11-20	355	21.9	PUT	63	2815	35.32	FALSE	0.1	0
2026-11-20	360	24.05	PUT	17	3018	35.28	FALSE	0.35	0.01
2026-11-20	365	26.05	PUT	22	1458	35.27	FALSE	3	0.13
2026-11-20	370	28.39	PUT	201	5163	34.96	FALSE	3.07	0.12
2026-11-20	375	30.85	PUT	11	1351	34.97	FALSE	2.52	0.09
2026-11-20	380	33.43	PUT	242	2379	34.94	TRUE	0.19	0.01
2026-11-20	385	36.05	PUT	103	1027	34.79	TRUE	0.87	0.02
2026-11-20	390	39.04	PUT	109	2047	34.8	TRUE	2.06	0.06
2026-11-20	395	42.05	PUT	35	1166	34.88	TRUE	4.65	0.12
2026-11-20	400	44.75	PUT	134	3455	34.75	TRUE	0.3	0.01
2026-11-20	405	49.45	PUT	8	531	34.86	TRUE	1.8	0.04
2026-11-20	410	52.73	PUT	74	2197	34.87	TRUE	6.58	0.14
2026-11-20	415	54.48	PUT	3	962	34.88	TRUE	-0.17	-0
2026-11-20	420	58.28	PUT	6	1257	34.83	TRUE	5.48	0.1
2026-11-20	425	60.54	PUT	2	775	34.93	TRUE	60.54	0
2026-11-20	430	64.3	PUT	1	1054	34.95	TRUE	-0.6	-0.01
2026-11-20	435	70.85	PUT	87	738	34.96	TRUE	70.85	0
2026-11-20	440	72.98	PUT	1	657	35.05	TRUE	72.98	0
2026-11-20	445	73.38	PUT	0	224	34.96	TRUE	0	0
2026-11-20	450	84.25	PUT	1	1191	34.89	TRUE	3.85	0.05
2026-11-20	455	83.22	PUT	124	258	35.12	TRUE	83.22	0
2026-11-20	460	87.88	PUT	126	335	35.04	TRUE	6.98	0.09
2026-11-20	465	0	PUT	0	102	35.19	TRUE	0	0
2026-11-20	470	97.33	PUT	2	365	35.11	TRUE	6.36	0.07
2026-11-20	475	0	PUT	0	119	35.17	TRUE	0	0
2026-11-20	480	99.54	PUT	0	252	35.39	TRUE	0	0
2026-11-20	485	0	PUT	0	98	35.23	TRUE	0	0
2026-11-20	490	0	PUT	0	54	35.26	TRUE	0	0
2026-11-20	495	117.15	PUT	0	43	35.16	TRUE	0	0
2026-11-20	500	126.16	PUT	165	248	35.48	TRUE	126.16	0
2026-11-20	505	0	PUT	0	22	35.2	TRUE	0	0
2026-11-20	510	135.65	PUT	1	16	35.41	TRUE	135.65	0
2026-11-20	515	136.4	PUT	0	8	35.16	TRUE	0	0
2026-11-20	520	0	PUT	0	11	35.86	TRUE	0	0
2026-11-20	525	0	PUT	0	1	35.41	TRUE	0	0
2026-11-20	530	150.7	PUT	0	7	35.46	TRUE	0	0
2026-11-20	535	0	PUT	0	1	35.84	TRUE	0	0
2026-11-20	540	0	PUT	0	0	34.64	TRUE	0	0
2026-11-20	545	0	PUT	0	3	35.37	TRUE	0	0
2026-11-20	550	0	PUT	0	11	34.88	TRUE	0	0
2026-11-20	555	0	PUT	0	2	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	565	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	38.9	TRUE	0	0
2026-11-20	575	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	585	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	595	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	605	0	PUT	0	0	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	615	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	625	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	635	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	46.96	TRUE	0	0
2026-11-20	645	0	PUT	0	0	47.55	TRUE	0	0
2026-11-20	650	0	PUT	0	0	48.13	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	205.9	CALL	1	91	62.69	TRUE	205.9	0
2026-12-18	180	0	CALL	0	3	59.71	TRUE	0	0
2026-12-18	185	0	CALL	0	994	59.16	TRUE	0	0
2026-12-18	190	0	CALL	0	88	56.98	TRUE	0	0
2026-12-18	195	0	CALL	0	107	55.47	TRUE	0	0
2026-12-18	200	183.79	CALL	4	310	54.4	TRUE	-1.21	-0.01
2026-12-18	205	178	CALL	1	73	52.91	TRUE	178	0
2026-12-18	210	0	CALL	0	100	51.57	TRUE	0	0
2026-12-18	215	0	CALL	0	36	50.23	TRUE	0	0
2026-12-18	220	162.36	CALL	1	275	49.14	TRUE	162.36	0
2026-12-18	225	0	CALL	0	67	48.66	TRUE	0	0
2026-12-18	230	0	CALL	0	252	47.8	TRUE	0	0
2026-12-18	235	0	CALL	0	11	46.89	TRUE	0	0
2026-12-18	240	0	CALL	0	142	46.03	TRUE	0	0
2026-12-18	245	0	CALL	0	56	45.21	TRUE	0	0
2026-12-18	250	135	CALL	1	701	45.24	TRUE	-4.4	-0.03
2026-12-18	255	130.5	CALL	2	33	44.08	TRUE	130.5	0
2026-12-18	260	123.78	CALL	1	767	44.26	TRUE	123.78	0
2026-12-18	265	0	CALL	0	50	43.26	TRUE	0	0
2026-12-18	270	117.44	CALL	1	85	42.46	TRUE	-0.63	-0.01
2026-12-18	275	112.75	CALL	2	49	41.93	TRUE	112.75	0
2026-12-18	280	0	CALL	0	137	41.92	TRUE	0	0
2026-12-18	285	103	CALL	1	227	40.89	TRUE	103	0
2026-12-18	290	102.38	CALL	0	167	40.45	TRUE	0	0
2026-12-18	295	95.46	CALL	3	138	39.93	TRUE	95.46	0
2026-12-18	300	91.18	CALL	8	645	40.04	TRUE	-2.6	-0.03
2026-12-18	305	0	CALL	0	52	39.19	TRUE	0	0
2026-12-18	310	81	CALL	1	46	38.86	TRUE	81	0
2026-12-18	315	85.39	CALL	0	54	38.47	TRUE	0	0
2026-12-18	320	77.37	CALL	4	172	38.26	TRUE	77.37	0
2026-12-18	325	72.4	CALL	23	126	37.97	TRUE	72.4	0
2026-12-18	330	68.9	CALL	10	185	37.95	TRUE	0.4	0.01
2026-12-18	335	65.49	CALL	14	232	37.58	TRUE	-3.23	-0.05
2026-12-18	340	62.2	CALL	92	301	37.41	TRUE	-2.8	-0.04
2026-12-18	345	59.2	CALL	41	2994	37.16	TRUE	-4.41	-0.07
2026-12-18	350	56.92	CALL	79	2862	36.6	TRUE	0.87	0.02
2026-12-18	355	53.01	CALL	204	298	36.89	TRUE	-0.54	-0.01
2026-12-18	360	50.66	CALL	101	8350	36.66	TRUE	0.4	0.01
2026-12-18	365	47.45	CALL	10	1322	36.54	TRUE	0	0
2026-12-18	370	46.75	CALL	112	1667	36.54	TRUE	1.25	0.03
2026-12-18	375	42	CALL	173	4460	36.56	TRUE	-0.8	-0.02
2026-12-18	380	40.85	CALL	311	6570	36.67	FALSE	0.36	0.01
2026-12-18	385	38.6	CALL	108	2919	36.34	FALSE	1	0.03
2026-12-18	390	36.48	CALL	118	1318	36.53	FALSE	0.6	0.02
2026-12-18	395	33.56	CALL	175	1621	36.41	FALSE	-0.14	-0
2026-12-18	400	32.5	CALL	484	5461	36.21	FALSE	0.77	0.02
2026-12-18	405	30.51	CALL	42	1875	36.3	FALSE	1.04	0.04
2026-12-18	410	28.62	CALL	79	2972	36.18	FALSE	0.97	0.04
2026-12-18	415	26.24	CALL	50	1622	36.34	FALSE	0.27	0.01
2026-12-18	420	25.39	CALL	327	3496	36.38	FALSE	0.99	0.04
2026-12-18	425	23.37	CALL	729	1305	36.35	FALSE	0.34	0.01
2026-12-18	430	22.58	CALL	77	5581	36.48	FALSE	1.09	0.05
2026-12-18	435	20.62	CALL	65	1193	36.23	FALSE	0.28	0.01
2026-12-18	440	19.8	CALL	168	2966	36.36	FALSE	0.45	0.02
2026-12-18	445	18.18	CALL	233	1461	36.44	FALSE	0.36	0.02
2026-12-18	450	17.25	CALL	1191	7021	36.33	FALSE	0.05	0
2026-12-18	455	15.95	CALL	108	923	36.43	FALSE	0.2	0.01
2026-12-18	460	15.55	CALL	119	5132	36.61	FALSE	0.83	0.06
2026-12-18	465	14.55	CALL	66	1453	36.71	FALSE	0.6	0.04
2026-12-18	470	13.75	CALL	86	2489	36.63	FALSE	0.75	0.06
2026-12-18	475	12.65	CALL	1405	8651	36.69	FALSE	0.28	0.02
2026-12-18	480	11.84	CALL	260	7889	36.78	FALSE	0.15	0.01
2026-12-18	485	11.32	CALL	67	1100	37.04	FALSE	0.32	0.03
2026-12-18	490	10.5	CALL	94	2884	37.06	FALSE	0.28	0.03
2026-12-18	495	9.95	CALL	67	1349	37.02	FALSE	-0.15	-0.01
2026-12-18	500	9.62	CALL	433	11265	37.47	FALSE	0.37	0.04
2026-12-18	505	9.18	CALL	10	680	37.5	FALSE	0.71	0.08
2026-12-18	510	8.6	CALL	40	1692	37.74	FALSE	0.6	0.08
2026-12-18	515	8.1	CALL	23	2166	37.64	FALSE	0.5	0.07
2026-12-18	520	7.5	CALL	64	13391	37.79	FALSE	0.25	0.03
2026-12-18	525	7.14	CALL	1156	54030	38.06	FALSE	0.42	0.06
2026-12-18	530	6.9	CALL	11	1552	38.21	FALSE	0.3	0.05
2026-12-18	535	6.15	CALL	2	1368	38.25	FALSE	6.15	0
2026-12-18	540	6.06	CALL	10	1354	38.28	FALSE	0.06	0.01
2026-12-18	545	0	CALL	0	1116	38.77	FALSE	0	0
2026-12-18	550	5.61	CALL	278	6586	39.01	FALSE	0.36	0.07
2026-12-18	555	5.26	CALL	17	638	39.03	FALSE	0.36	0.07
2026-12-18	560	5	CALL	14	2268	38.96	FALSE	0.4	0.09
2026-12-18	565	4.83	CALL	9	273	39.26	FALSE	-0.12	-0.02
2026-12-18	570	4.75	CALL	0	866	39.48	FALSE	0	0
2026-12-18	575	4.4	CALL	76	129286	39.57	FALSE	0.3	0.07
2026-12-18	580	4.13	CALL	14	1386	39.85	FALSE	0.16	0.04
2026-12-18	585	4.05	CALL	3	668	39.88	FALSE	0.05	0.01
2026-12-18	590	3.75	CALL	20	1293	40.17	FALSE	-0.15	-0.04
2026-12-18	595	3.35	CALL	1	826	40.45	FALSE	3.35	0
2026-12-18	600	3.55	CALL	200	3886	40.71	FALSE	0.25	0.08
2026-12-18	605	3.22	CALL	2	567	40.49	FALSE	3.22	0
2026-12-18	610	3.07	CALL	1	519	40.84	FALSE	-0.23	-0.07
2026-12-18	615	2.77	CALL	0	311	41.28	FALSE	0	0
2026-12-18	620	2.96	CALL	10	665	41.18	FALSE	0.25	0.09
2026-12-18	625	2.9	CALL	29	102471	41.65	FALSE	0.25	0.09
2026-12-18	630	2.57	CALL	0	3102	41.85	FALSE	0	0
2026-12-18	635	0	CALL	0	2672	41.53	FALSE	0	0
2026-12-18	640	2.5	CALL	1	1429	42.07	FALSE	-0.05	-0.02
2026-12-18	645	2.29	CALL	2	276	42.37	FALSE	-0.16	-0.07
2026-12-18	650	2.37	CALL	27	1284	42.42	FALSE	0.25	0.12
2026-12-18	655	2.29	CALL	31	429	42.74	FALSE	2.29	0
2026-12-18	660	0	CALL	0	457	42.81	FALSE	0	0
2026-12-18	665	0	CALL	0	259	42.8	FALSE	0	0
2026-12-18	670	2.01	CALL	0	517	43.2	FALSE	0	0
2026-12-18	675	1.7	CALL	30	37424	43.4	FALSE	-0.33	-0.16
2026-12-18	680	1.84	CALL	0	406	43.37	FALSE	0	0
2026-12-18	685	0	CALL	0	1058	43.05	FALSE	0	0
2026-12-18	690	0	CALL	0	537	43.89	FALSE	0	0
2026-12-18	695	1.53	CALL	10	1981	42.95	FALSE	-0.22	-0.13
2026-12-18	700	1.7	CALL	17	4573	43.89	FALSE	0.19	0.13
2026-12-18	720	1.39	CALL	0	388	45.02	FALSE	0	0
2026-12-18	740	0	CALL	0	308	45.76	FALSE	0	0
2026-12-18	760	0	CALL	0	312	46.43	FALSE	0	0
2026-12-18	780	0.98	CALL	0	371	47.06	FALSE	0	0
2026-12-18	800	0.86	CALL	5	1773	47.54	FALSE	0.06	0.08
2026-12-18	175	0	PUT	0	633	47.48	FALSE	0	0
2026-12-18	180	0.22	PUT	11	102	44.27	FALSE	-0.19	-0.46
2026-12-18	185	0.25	PUT	10	863	43.62	FALSE	-0.17	-0.4
2026-12-18	190	0.29	PUT	70	261	43.08	FALSE	-0.13	-0.31
2026-12-18	195	0.3	PUT	73	158	41.99	FALSE	-0.05	-0.14
2026-12-18	200	0.51	PUT	32	587	41.69	FALSE	0.13	0.34
2026-12-18	205	0.57	PUT	45	118	41.56	FALSE	0.01	0.02
2026-12-18	210	0.67	PUT	60	215	42.36	FALSE	0.06	0.1
2026-12-18	215	0.75	PUT	41	162	41.44	FALSE	0.07	0.1
2026-12-18	220	0.9	PUT	0	250	40.98	FALSE	0	0
2026-12-18	225	1.09	PUT	1	147	40.66	FALSE	-0.01	-0.01
2026-12-18	230	1	PUT	0	336	40.39	FALSE	0	0
2026-12-18	235	1.51	PUT	8	174	40.38	FALSE	0.33	0.28
2026-12-18	240	1.8	PUT	8	336	39.8	FALSE	0.15	0.09
2026-12-18	245	2.01	PUT	3	154	39.49	FALSE	0.4	0.25
2026-12-18	250	2.17	PUT	367	1771	39.21	FALSE	-0.03	-0.01
2026-12-18	255	2.68	PUT	5	408	38.91	FALSE	2.68	0
2026-12-18	260	2.98	PUT	2	2172	38.71	FALSE	0.45	0.18
2026-12-18	265	3.4	PUT	2	533	38.45	FALSE	0	0
2026-12-18	270	3.95	PUT	36	1837	38.13	FALSE	0.55	0.16
2026-12-18	275	4.5	PUT	13	2106	37.82	FALSE	0.3	0.07
2026-12-18	280	5.1	PUT	14	1573	37.57	FALSE	0.69	0.16
2026-12-18	285	5.75	PUT	211	588	37.36	FALSE	0	0
2026-12-18	290	6.45	PUT	87	1176	37.17	FALSE	0.08	0.01
2026-12-18	295	7.3	PUT	10	1334	36.86	FALSE	0.15	0.02
2026-12-18	300	8	PUT	92	2581	36.48	FALSE	0.11	0.01
2026-12-18	305	9.15	PUT	54	762	36.61	FALSE	0.15	0.02
2026-12-18	310	9.97	PUT	56	960	36.39	FALSE	-0.08	-0.01
2026-12-18	315	11.25	PUT	206	410	36.02	FALSE	0.1	0.01
2026-12-18	320	12.05	PUT	1221	6826	36.03	FALSE	-0.25	-0.02
2026-12-18	325	13.7	PUT	121	947	35.94	FALSE	0.35	0.03
2026-12-18	330	15.12	PUT	193	2211	35.82	FALSE	0.12	0.01
2026-12-18	335	16.7	PUT	242	1647	35.56	FALSE	0.2	0.01
2026-12-18	340	17.7	PUT	302	2954	35.25	FALSE	-0.25	-0.01
2026-12-18	345	19.75	PUT	223	1597	35.31	FALSE	1.01	0.05
2026-12-18	350	21.93	PUT	236	10061	35.06	FALSE	0.3	0.01
2026-12-18	355	23.95	PUT	102	1334	35.1	FALSE	0.3	0.01
2026-12-18	360	25.85	PUT	330	4376	35.07	FALSE	0.1	0
2026-12-18	365	28.35	PUT	4083	5750	35.04	FALSE	0.4	0.01
2026-12-18	370	30.6	PUT	123	2051	34.92	FALSE	0.35	0.01
2026-12-18	375	32.97	PUT	3147	4234	34.77	FALSE	0.27	0.01
2026-12-18	380	35.1	PUT	3301	6957	34.83	TRUE	0.05	0
2026-12-18	385	37.17	PUT	102	2366	34.53	TRUE	-1.03	-0.03
2026-12-18	390	41	PUT	102	2903	34.72	TRUE	0.47	0.01
2026-12-18	395	43.85	PUT	16	1174	34.74	TRUE	0.35	0.01
2026-12-18	400	45.5	PUT	676	5925	34.68	TRUE	-0.87	-0.02
2026-12-18	405	49.95	PUT	78	777	34.68	TRUE	5.3	0.12
2026-12-18	410	52	PUT	54	2555	34.65	TRUE	-0.95	-0.02
2026-12-18	415	57.58	PUT	1	904	34.77	TRUE	6.08	0.12
2026-12-18	420	60.48	PUT	2	6067	34.76	TRUE	60.48	0
2026-12-18	425	63.85	PUT	3	1062	34.53	TRUE	0.89	0.01
2026-12-18	430	67.2	PUT	3	1310	34.64	TRUE	0.71	0.01
2026-12-18	435	71.25	PUT	2	645	34.58	TRUE	71.25	0
2026-12-18	440	74.8	PUT	48	2909	34.71	TRUE	0.79	0.01
2026-12-18	445	77.03	PUT	1	674	34.56	TRUE	4.88	0.07
2026-12-18	450	80	PUT	0	2627	34.67	TRUE	0	0
2026-12-18	455	87.17	PUT	7	285	34.84	TRUE	4.07	0.05
2026-12-18	460	89.12	PUT	1	1936	34.74	TRUE	1.18	0.01
2026-12-18	465	0	PUT	0	533	34.75	TRUE	0	0
2026-12-18	470	98.96	PUT	8	1522	34.78	TRUE	4.01	0.04
2026-12-18	475	104.06	PUT	3	14383	34.84	TRUE	9.29	0.1
2026-12-18	480	106	PUT	1	2738	35.03	TRUE	7.01	0.07
2026-12-18	485	110.33	PUT	1	411	34.89	TRUE	110.33	0
2026-12-18	490	117.32	PUT	7	842	35.12	TRUE	6.74	0.06
2026-12-18	495	114.87	PUT	0	925	34.91	TRUE	0	0
2026-12-18	500	123.97	PUT	2	4302	34.96	TRUE	4.49	0.04
2026-12-18	505	126.32	PUT	0	265	35.06	TRUE	0	0
2026-12-18	510	0	PUT	0	512	35.03	TRUE	0	0
2026-12-18	515	0	PUT	0	545	35.02	TRUE	0	0
2026-12-18	520	144.25	PUT	6	93	35.1	TRUE	4.08	0.03
2026-12-18	525	149.1	PUT	5	40	34.95	TRUE	149.1	0
2026-12-18	530	0	PUT	0	31	35.31	TRUE	0	0
2026-12-18	535	0	PUT	0	8	35.14	TRUE	0	0
2026-12-18	540	0	PUT	0	6	34.76	TRUE	0	0
2026-12-18	545	0	PUT	0	3	34.82	TRUE	0	0
2026-12-18	550	164.93	PUT	0	28	34.97	TRUE	0	0
2026-12-18	555	0	PUT	0	2	35.2	TRUE	0	0
2026-12-18	560	182.67	PUT	1	11	0	TRUE	182.67	0
2026-12-18	565	0	PUT	0	1	0	TRUE	0	0
2026-12-18	570	184.47	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	10	36.57	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	585	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	595	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	605	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	615	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	625	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	635	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	645	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	655	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	665	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	675	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	685	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	695	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	57.25	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	CALL	0	356	61.09	TRUE	0	0
2027-01-15	180	0	CALL	0	55	58.85	TRUE	0	0
2027-01-15	185	0	CALL	0	32	57.61	TRUE	0	0
2027-01-15	190	0	CALL	0	10	56.24	TRUE	0	0
2027-01-15	195	0	CALL	0	37	54.99	TRUE	0	0
2027-01-15	200	184	CALL	1	507	53.86	TRUE	0.2	0
2027-01-15	210	170.91	CALL	1	438	51.37	TRUE	-8.4	-0.05
2027-01-15	220	163.59	CALL	2	392	49.34	TRUE	163.59	0
2027-01-15	230	0	CALL	0	117	47.72	TRUE	0	0
2027-01-15	240	150.57	CALL	0	139	45.8	TRUE	0	0
2027-01-15	250	138	CALL	8	221	44.75	TRUE	-3	-0.02
2027-01-15	260	130	CALL	0	72	43.31	TRUE	0	0
2027-01-15	270	120.71	CALL	2	114	42.49	TRUE	0.86	0.01
2027-01-15	280	110.7	CALL	2	213	41.18	TRUE	110.7	0
2027-01-15	290	101.1	CALL	3	2517	40.03	TRUE	-3.55	-0.03
2027-01-15	300	95	CALL	127	1449	39.29	TRUE	1.3	0.01
2027-01-15	310	86.73	CALL	0	459	38.73	TRUE	0	0
2027-01-15	315	82.05	CALL	11	16	38.45	TRUE	-2.99	-0.04
2027-01-15	320	79.49	CALL	12	354	38.14	TRUE	-3.51	-0.04
2027-01-15	325	74.65	CALL	10	3	38.15	TRUE	-7.75	-0.09
2027-01-15	330	71.1	CALL	83	826	37.64	TRUE	-0.9	-0.01
2027-01-15	335	67.9	CALL	3	29	37.38	TRUE	67.9	0
2027-01-15	340	65.73	CALL	12	1477	37.25	TRUE	1.23	0.02
2027-01-15	345	62.69	CALL	11	24	37	TRUE	-0.31	-0
2027-01-15	350	59.95	CALL	72	2117	36.95	TRUE	1.01	0.02
2027-01-15	355	57.4	CALL	5	36	36.77	TRUE	-1.1	-0.02
2027-01-15	360	52.98	CALL	28	2425	36.56	TRUE	-0.47	-0.01
2027-01-15	365	50.58	CALL	18	56	36.66	TRUE	0.08	0
2027-01-15	370	48.95	CALL	138	2409	36.38	TRUE	0.95	0.02
2027-01-15	375	46.45	CALL	638	56	36.33	TRUE	0.69	0.02
2027-01-15	380	43.7	CALL	444	3058	36.07	FALSE	0.3	0.01
2027-01-15	385	41.63	CALL	80	254	36.14	FALSE	0.69	0.02
2027-01-15	390	39.3	CALL	287	3344	36.07	FALSE	0.3	0.01
2027-01-15	395	37.35	CALL	94	241	36.1	FALSE	1.2	0.03
2027-01-15	400	35.25	CALL	1067	10344	36.07	FALSE	0.55	0.02
2027-01-15	405	32.6	CALL	22	269	35.99	FALSE	0.19	0.01
2027-01-15	410	30.76	CALL	374	4809	35.9	FALSE	-0.14	-0
2027-01-15	415	29.8	CALL	46	337	35.89	FALSE	0.52	0.02
2027-01-15	420	28.2	CALL	326	5560	36.11	FALSE	0.61	0.02
2027-01-15	425	26.57	CALL	101	523	35.87	FALSE	0.47	0.02
2027-01-15	430	24.65	CALL	263	7147	36.17	FALSE	0.5	0.02
2027-01-15	435	23.02	CALL	37	377	35.89	FALSE	0.35	0.02
2027-01-15	440	22.39	CALL	177	5625	36.14	FALSE	0.49	0.02
2027-01-15	445	21.25	CALL	157	602	36.29	FALSE	0.58	0.03
2027-01-15	450	20.1	CALL	1584	16817	36.09	FALSE	0.59	0.03
2027-01-15	455	18.55	CALL	52	276	36	FALSE	0.44	0.02
2027-01-15	460	17.32	CALL	95	3270	36.16	FALSE	-0.23	-0.01
2027-01-15	465	16.96	CALL	27	707	36.13	FALSE	0.46	0.03
2027-01-15	470	15.97	CALL	65	4226	36.47	FALSE	0.84	0.06
2027-01-15	475	15.05	CALL	47	619	36.38	FALSE	0.77	0.05
2027-01-15	480	14.05	CALL	343	6132	36.39	FALSE	0.55	0.04
2027-01-15	485	13.1	CALL	57	1133	36.52	FALSE	-0.58	-0.04
2027-01-15	490	12.44	CALL	64	3260	36.63	FALSE	0.49	0.04
2027-01-15	495	12.06	CALL	182	874	36.78	FALSE	-0.04	-0
2027-01-15	500	11.4	CALL	3008	29898	36.83	FALSE	0.43	0.04
2027-01-15	505	10.82	CALL	31	2757	36.78	FALSE	0.65	0.06
2027-01-15	510	10.1	CALL	146	10111	36.99	FALSE	0.35	0.04
2027-01-15	515	9.65	CALL	85	1819	37.03	FALSE	0.15	0.02
2027-01-15	520	8.85	CALL	39	3984	37.13	FALSE	0.2	0.02
2027-01-15	525	8.55	CALL	30	1554	37.3	FALSE	0.25	0.03
2027-01-15	530	8.03	CALL	49	2384	37.44	FALSE	0.13	0.02
2027-01-15	535	7.75	CALL	40	1818	37.68	FALSE	0.35	0.05
2027-01-15	540	7.27	CALL	15	2933	37.49	FALSE	0.27	0.04
2027-01-15	545	6.65	CALL	4	2209	37.67	FALSE	0.15	0.02
2027-01-15	550	6.81	CALL	268	10289	37.82	FALSE	0.38	0.06
2027-01-15	555	6.35	CALL	51	1153	38.06	FALSE	0.35	0.06
2027-01-15	560	6.2	CALL	7	1713	38.08	FALSE	0.55	0.1
2027-01-15	565	5.88	CALL	7	1015	38.35	FALSE	0.38	0.07
2027-01-15	570	5.3	CALL	26	1033	38.17	FALSE	0.15	0.03
2027-01-15	575	5.4	CALL	23	25767	38.53	FALSE	0.43	0.09
2027-01-15	580	5.12	CALL	46	1421	38.93	FALSE	0.48	0.1
2027-01-15	585	4.75	CALL	156	475	38.79	FALSE	-0.18	-0.04
2027-01-15	590	4.65	CALL	189	3182	39.05	FALSE	-0.1	-0.02
2027-01-15	595	4.37	CALL	2	1254	39.2	FALSE	-0.23	-0.05
2027-01-15	600	4.3	CALL	314	19232	39.32	FALSE	0.3	0.08
2027-01-15	605	4	CALL	21	1135	39.37	FALSE	-0.05	-0.01
2027-01-15	610	3.65	CALL	55	1164	39.61	FALSE	-0.31	-0.08
2027-01-15	615	3.8	CALL	9	495	39.9	FALSE	0.28	0.08
2027-01-15	620	3.36	CALL	1	1058	40.06	FALSE	-0.19	-0.05
2027-01-15	625	3.45	CALL	19	52321	40.07	FALSE	0.2	0.06
2027-01-15	630	3.25	CALL	22	678	40.25	FALSE	0.11	0.04
2027-01-15	635	3	CALL	21	209	40.22	FALSE	3	0
2027-01-15	640	2.92	CALL	2	651	40.56	FALSE	-0.18	-0.06
2027-01-15	645	2.89	CALL	1	213	40.85	FALSE	2.89	0
2027-01-15	650	2.83	CALL	51	6973	41.11	FALSE	0.18	0.07
2027-01-15	655	2.76	CALL	15	596	41.24	FALSE	0.04	0.01
2027-01-15	660	2.5	CALL	2	828	41.22	FALSE	-0.13	-0.05
2027-01-15	665	2.5	CALL	1	121	41.35	FALSE	-0.08	-0.03
2027-01-15	670	0	CALL	0	578	41.55	FALSE	0	0
2027-01-15	675	2.4	CALL	20	25660	41.82	FALSE	0.4	0.2
2027-01-15	680	2.25	CALL	4	427	41.58	FALSE	-0.09	-0.04
2027-01-15	685	2.17	CALL	1	164	42.15	FALSE	-0.14	-0.06
2027-01-15	690	2.14	CALL	1	465	42.31	FALSE	-0.16	-0.07
2027-01-15	695	2.01	CALL	6	354	42.21	FALSE	0.06	0.03
2027-01-15	700	2.04	CALL	25	6391	42.36	FALSE	0.18	0.1
2027-01-15	705	1.85	CALL	1	84	42.84	FALSE	0.04	0.02
2027-01-15	710	1.87	CALL	8	157	42.78	FALSE	1.87	0
2027-01-15	715	1.75	CALL	2	150	43.15	FALSE	-0.06	-0.03
2027-01-15	720	1.67	CALL	8	280	43.16	FALSE	-0.13	-0.07
2027-01-15	725	1.72	CALL	3	132	43.43	FALSE	1.72	0
2027-01-15	730	1.67	CALL	4	133	43.2	FALSE	0.02	0.01
2027-01-15	735	1.66	CALL	9	283	43.39	FALSE	0.07	0.04
2027-01-15	740	0	CALL	0	258	43.77	FALSE	0	0
2027-01-15	745	1.45	CALL	2	117	43.64	FALSE	-0.07	-0.05
2027-01-15	750	1.53	CALL	2	897	44.1	FALSE	1.53	0
2027-01-15	755	1.27	CALL	1	80	43.91	FALSE	-0.04	-0.03
2027-01-15	760	1.26	CALL	1	371	44.37	FALSE	-0.04	-0.03
2027-01-15	765	0	CALL	0	236	44.67	FALSE	0	0
2027-01-15	770	1.28	CALL	0	163	44.56	FALSE	0	0
2027-01-15	775	1.21	CALL	0	98	44.48	FALSE	0	0
2027-01-15	780	1.15	CALL	1	410	44.83	FALSE	-0.05	-0.04
2027-01-15	800	1.11	CALL	108	15347	45.28	FALSE	0.08	0.08
2027-01-15	175	0.27	PUT	4	905	43	FALSE	0.27	0
2027-01-15	180	0	PUT	0	182	44.87	FALSE	0	0
2027-01-15	185	0	PUT	0	116	43.9	FALSE	0	0
2027-01-15	190	0	PUT	0	302	42.84	FALSE	0	0
2027-01-15	195	0.72	PUT	0	505	42.5	FALSE	0	0
2027-01-15	200	0.63	PUT	104	1762	40.73	FALSE	0.63	0
2027-01-15	210	0.85	PUT	3	734	40.86	FALSE	-0.02	-0.02
2027-01-15	220	1.12	PUT	11	797	39.81	FALSE	0.1	0.1
2027-01-15	230	1.56	PUT	14	650	39.23	FALSE	0.18	0.13
2027-01-15	240	2.1	PUT	7	1006	38.78	FALSE	0.27	0.15
2027-01-15	250	2.7	PUT	244	3496	37.95	FALSE	0	0
2027-01-15	260	3.52	PUT	6	1822	37.43	FALSE	0.07	0.02
2027-01-15	270	4.2	PUT	314	2640	37	FALSE	0.15	0.04
2027-01-15	280	5.8	PUT	365	4622	36.64	FALSE	0.08	0.01
2027-01-15	290	7.05	PUT	42	2992	36.08	FALSE	-0.12	-0.02
2027-01-15	300	8.8	PUT	164	7648	35.72	FALSE	-0.09	-0.01
2027-01-15	310	11.25	PUT	279	2311	35.26	FALSE	0.15	0.01
2027-01-15	315	12.27	PUT	181	601	35.09	FALSE	0.03	0
2027-01-15	320	13.6	PUT	235	6183	35.1	FALSE	0.1	0.01
2027-01-15	325	15.03	PUT	96	907	34.99	FALSE	0.16	0.01
2027-01-15	330	16.58	PUT	258	3658	34.98	FALSE	0.32	0.02
2027-01-15	335	17.46	PUT	69	320	34.82	FALSE	-0.39	-0.02
2027-01-15	340	19.88	PUT	339	8082	34.73	FALSE	0.31	0.02
2027-01-15	345	21.55	PUT	246	389	34.59	FALSE	1.93	0.1
2027-01-15	350	23.58	PUT	887	14194	34.45	FALSE	0.48	0.02
2027-01-15	355	25.65	PUT	14	983	34.28	FALSE	1.65	0.07
2027-01-15	360	27.7	PUT	38	5301	34.42	FALSE	0.4	0.01
2027-01-15	365	30.01	PUT	16	451	34.35	FALSE	0.79	0.03
2027-01-15	370	31.55	PUT	159	4075	34.2	FALSE	-0.22	-0.01
2027-01-15	375	34.13	PUT	565	865	34.24	FALSE	-0.04	-0
2027-01-15	380	36.3	PUT	350	8310	34.07	TRUE	-0.17	-0
2027-01-15	385	41.16	PUT	12	424	34.05	TRUE	1.71	0.04
2027-01-15	390	42.14	PUT	24	5399	34.08	TRUE	0.5	0.01
2027-01-15	395	44.8	PUT	8	279	34.2	TRUE	-0.22	-0
2027-01-15	400	47.59	PUT	135	12706	33.9	TRUE	0.14	0
2027-01-15	405	50.8	PUT	6	678	34	TRUE	1.37	0.03
2027-01-15	410	55.2	PUT	29	6509	34.07	TRUE	0.72	0.01
2027-01-15	415	57.32	PUT	7	829	34.05	TRUE	-0.23	-0
2027-01-15	420	61.65	PUT	46	5967	34.07	TRUE	0.35	0.01
2027-01-15	425	65.15	PUT	22	744	34.05	TRUE	65.15	0
2027-01-15	430	68.78	PUT	2	4489	34.09	TRUE	4.13	0.06
2027-01-15	435	0	PUT	0	495	34.18	TRUE	0	0
2027-01-15	440	76.15	PUT	39	4167	34.1	TRUE	5.84	0.08
2027-01-15	445	74.12	PUT	0	340	34.12	TRUE	0	0
2027-01-15	450	83.6	PUT	22	5485	34.15	TRUE	6	0.08
2027-01-15	455	83.7	PUT	0	318	34.17	TRUE	0	0
2027-01-15	460	86.58	PUT	0	2094	34.16	TRUE	0	0
2027-01-15	465	0	PUT	0	53	34.21	TRUE	0	0
2027-01-15	470	98.95	PUT	3	1949	34.36	TRUE	98.95	0
2027-01-15	475	97.62	PUT	0	135	34.28	TRUE	0	0
2027-01-15	480	110.5	PUT	5	2385	34.31	TRUE	5.98	0.06
2027-01-15	485	114.85	PUT	5	72	34.35	TRUE	114.85	0
2027-01-15	490	111.45	PUT	0	868	34.46	TRUE	0	0
2027-01-15	495	0	PUT	0	13	34.42	TRUE	0	0
2027-01-15	500	125	PUT	26	1823	34.36	TRUE	-0.67	-0.01
2027-01-15	505	0	PUT	0	650	34.58	TRUE	0	0
2027-01-15	510	128.52	PUT	0	411	34.48	TRUE	0	0
2027-01-15	515	137.2	PUT	0	348	34.57	TRUE	0	0
2027-01-15	520	0	PUT	0	1164	34.55	TRUE	0	0
2027-01-15	525	0	PUT	0	124	34.51	TRUE	0	0
2027-01-15	530	0	PUT	0	55	34.58	TRUE	0	0
2027-01-15	535	153.15	PUT	0	15	34.55	TRUE	0	0
2027-01-15	540	0	PUT	0	1	34.79	TRUE	0	0
2027-01-15	545	166.25	PUT	1	5	34.45	TRUE	166.25	0
2027-01-15	550	166.3	PUT	0	83	34.32	TRUE	0	0
2027-01-15	555	0	PUT	0	0	34.98	TRUE	0	0
2027-01-15	560	0	PUT	0	6	34.36	TRUE	0	0
2027-01-15	565	0	PUT	0	2	34.25	TRUE	0	0
2027-01-15	570	192.18	PUT	1	0	40.31	TRUE	192.18	0
2027-01-15	575	197.45	PUT	2	26	41.63	TRUE	197.45	0
2027-01-15	580	0	PUT	0	13	0	TRUE	0	0
2027-01-15	585	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	5	0	TRUE	0	0
2027-01-15	595	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	222.1	PUT	20	3	43.94	TRUE	1.59	0.01
2027-01-15	605	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	1	0	TRUE	0	0
2027-01-15	615	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	625	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	252.05	PUT	20	1	47.38	TRUE	252.05	0
2027-01-15	635	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	645	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	655	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	665	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	675	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	695	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	705	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	54.66	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	185	0	CALL	0	6	53.72	TRUE	0	0
2027-03-19	190	0	CALL	0	3	52.85	TRUE	0	0
2027-03-19	195	0	CALL	0	2	51.31	TRUE	0	0
2027-03-19	200	184	CALL	0	85	50.33	TRUE	0	0
2027-03-19	210	0	CALL	0	13	48.8	TRUE	0	0
2027-03-19	220	0	CALL	0	19	46.99	TRUE	0	0
2027-03-19	230	156.36	CALL	3	16	46.27	TRUE	156.36	0
2027-03-19	240	0	CALL	0	53	45.1	TRUE	0	0
2027-03-19	250	136	CALL	10	77	43.71	TRUE	-3.44	-0.02
2027-03-19	260	0	CALL	0	17	42.69	TRUE	0	0
2027-03-19	270	0	CALL	0	15	41.51	TRUE	0	0
2027-03-19	280	113.8	CALL	2	53	41.01	TRUE	113.8	0
2027-03-19	290	105.25	CALL	1	25	40.16	TRUE	105.25	0
2027-03-19	300	100	CALL	13	480	39.56	TRUE	1.32	0.01
2027-03-19	310	93.48	CALL	12	128	38.93	TRUE	1.58	0.02
2027-03-19	320	84.17	CALL	3	204	38.38	TRUE	0.52	0.01
2027-03-19	330	78	CALL	6	218	38.03	TRUE	-1	-0.01
2027-03-19	340	72.15	CALL	14	382	37.47	TRUE	0.98	0.01
2027-03-19	350	66.05	CALL	64	1101	37.31	TRUE	0.57	0.01
2027-03-19	360	61.95	CALL	6	886	37.07	TRUE	1.45	0.02
2027-03-19	370	55.5	CALL	150	596	36.5	TRUE	1.16	0.02
2027-03-19	380	50.75	CALL	375	1752	36.24	FALSE	0.6	0.01
2027-03-19	390	45.25	CALL	112	907	36.46	FALSE	-0.11	-0
2027-03-19	400	42.1	CALL	699	4280	36.36	FALSE	0.5	0.01
2027-03-19	410	37.45	CALL	145	1241	36.29	FALSE	-0.15	-0
2027-03-19	420	33.96	CALL	66	1607	36.26	FALSE	0.2	0.01
2027-03-19	430	30.85	CALL	110	1254	36.3	FALSE	-0.48	-0.02
2027-03-19	440	28.03	CALL	90	1054	36.27	FALSE	0.03	0
2027-03-19	450	26	CALL	495	3525	36.01	FALSE	0.4	0.02
2027-03-19	460	23.73	CALL	147	11321	36.46	FALSE	0.98	0.04
2027-03-19	470	21.25	CALL	97	971	36.33	FALSE	0.41	0.02
2027-03-19	480	19.45	CALL	360	3132	36.37	FALSE	1.45	0.08
2027-03-19	490	17.64	CALL	55	1051	36.55	FALSE	0.64	0.04
2027-03-19	500	16.7	CALL	1285	4734	36.63	FALSE	1.1	0.07
2027-03-19	510	14.3	CALL	28	3002	36.91	FALSE	0.24	0.02
2027-03-19	520	13.86	CALL	26	530	37.27	FALSE	1.06	0.08
2027-03-19	530	12.37	CALL	34	2202	37.18	FALSE	0.75	0.06
2027-03-19	540	11.26	CALL	1027	2927	37.06	FALSE	-0.37	-0.03
2027-03-19	550	10.3	CALL	340	3358	37.12	FALSE	0.41	0.04
2027-03-19	560	9.1	CALL	4	459	37.87	FALSE	0.25	0.03
2027-03-19	570	8.47	CALL	4	343	37.79	FALSE	-0.03	-0
2027-03-19	580	8.13	CALL	12	2345	37.7	FALSE	0.53	0.07
2027-03-19	590	7.4	CALL	4	408	38.17	FALSE	0.35	0.05
2027-03-19	600	6.5	CALL	36	2143	38.68	FALSE	0.5	0.08
2027-03-19	610	5.97	CALL	0	376	38.69	FALSE	0	0
2027-03-19	620	5.55	CALL	1	237	38.85	FALSE	0.15	0.03
2027-03-19	630	5.15	CALL	4	498	38.93	FALSE	-0.45	-0.08
2027-03-19	640	5.02	CALL	1	385	38.92	FALSE	-0.18	-0.03
2027-03-19	650	4.3	CALL	3	986	39.5	FALSE	-0.32	-0.07
2027-03-19	660	4.2	CALL	244	1683	40.05	FALSE	0.2	0.05
2027-03-19	185	0.75	PUT	2	272	41.98	FALSE	0	0
2027-03-19	190	0	PUT	0	26	41.03	FALSE	0	0
2027-03-19	195	0.98	PUT	0	63	39.51	FALSE	0	0
2027-03-19	200	1.1	PUT	0	387	40.9	FALSE	0	0
2027-03-19	210	0	PUT	0	118	40.01	FALSE	0	0
2027-03-19	220	1.8	PUT	0	241	39.39	FALSE	0	0
2027-03-19	230	2.45	PUT	0	364	39.09	FALSE	0	0
2027-03-19	240	0	PUT	0	652	38.27	FALSE	0	0
2027-03-19	250	3.8	PUT	0	833	37.81	FALSE	0	0
2027-03-19	260	5.5	PUT	3	2825	37.25	FALSE	0.09	0.02
2027-03-19	270	6.73	PUT	3	400	36.81	FALSE	0.18	0.03
2027-03-19	280	8.1	PUT	1	2601	36.28	FALSE	-0.05	-0.01
2027-03-19	290	9.78	PUT	21	3402	36.06	FALSE	-0.02	-0
2027-03-19	300	12.22	PUT	35	3170	35.74	FALSE	0.27	0.02
2027-03-19	310	14.7	PUT	20	1136	35.4	FALSE	0.43	0.03
2027-03-19	320	17.42	PUT	9	4882	34.99	FALSE	0.62	0.04
2027-03-19	330	20.55	PUT	1556	1569	35.05	FALSE	1.55	0.08
2027-03-19	340	24.06	PUT	417	1949	34.73	FALSE	0.5	0.02
2027-03-19	350	27.95	PUT	47	3255	34.49	FALSE	0.95	0.04
2027-03-19	360	32.19	PUT	54	2801	34.55	FALSE	1.99	0.07
2027-03-19	370	36.24	PUT	1032	3069	34.31	FALSE	0.38	0.01
2027-03-19	380	41.24	PUT	29	1955	34.33	TRUE	0.06	0
2027-03-19	390	47.33	PUT	20	2482	34.06	TRUE	0.54	0.01
2027-03-19	400	53.1	PUT	65	4677	34.17	TRUE	0.58	0.01
2027-03-19	410	59.25	PUT	8	3770	33.96	TRUE	59.25	0
2027-03-19	420	61	PUT	0	2636	34.08	TRUE	0	0
2027-03-19	430	68.38	PUT	0	1122	33.88	TRUE	0	0
2027-03-19	440	79.65	PUT	4	807	33.9	TRUE	7.3	0.1
2027-03-19	450	88.7	PUT	2	1387	34.08	TRUE	8.37	0.1
2027-03-19	460	0	PUT	0	249	34.08	TRUE	0	0
2027-03-19	470	0	PUT	0	401	33.98	TRUE	0	0
2027-03-19	480	0	PUT	0	138	34.09	TRUE	0	0
2027-03-19	490	0	PUT	0	15	34.1	TRUE	0	0
2027-03-19	500	122.2	PUT	0	212	34.39	TRUE	0	0
2027-03-19	510	0	PUT	0	31	34.38	TRUE	0	0
2027-03-19	520	0	PUT	0	22	34.25	TRUE	0	0
2027-03-19	530	157.55	PUT	1	64	34.27	TRUE	4.85	0.03
2027-03-19	540	0	PUT	0	12	34.26	TRUE	0	0
2027-03-19	550	0	PUT	0	324	34.52	TRUE	0	0
2027-03-19	560	0	PUT	0	22	34.42	TRUE	0	0
2027-03-19	570	0	PUT	0	0	34.09	TRUE	0	0
2027-03-19	580	0	PUT	0	4	33.44	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	223.36	PUT	3	5	42.88	TRUE	223.36	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	237.25	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	217	CALL	0	461	53.62	TRUE	0	0
2027-06-17	180	0	CALL	0	29	52.87	TRUE	0	0
2027-06-17	185	199.9	CALL	2	34	51.67	TRUE	-4.6	-0.02
2027-06-17	190	197.5	CALL	0	24	50.27	TRUE	0	0
2027-06-17	195	0	CALL	0	6	50.07	TRUE	0	0
2027-06-17	200	189	CALL	6	128	49.12	TRUE	-1	-0.01
2027-06-17	210	187	CALL	0	24	47.48	TRUE	0	0
2027-06-17	220	166.56	CALL	2	274	45.97	TRUE	-6.68	-0.04
2027-06-17	230	0	CALL	0	213	45.2	TRUE	0	0
2027-06-17	240	153	CALL	75	189	43.61	TRUE	-8	-0.05
2027-06-17	250	140.7	CALL	10	227	43.11	TRUE	-8.5	-0.06
2027-06-17	260	136.43	CALL	7	143	42.17	TRUE	136.43	0
2027-06-17	270	127.69	CALL	20	164	41.35	TRUE	-3.46	-0.03
2027-06-17	280	119.57	CALL	9	893	40.62	TRUE	-5.61	-0.04
2027-06-17	290	111	CALL	5	739	39.73	TRUE	111	0
2027-06-17	300	105.95	CALL	32	625	39.62	TRUE	0.57	0.01
2027-06-17	310	99.5	CALL	37	94	39.19	TRUE	-0.5	-0.01
2027-06-17	320	92.9	CALL	14	207	38.65	TRUE	1.36	0.01
2027-06-17	330	84.8	CALL	208	517	37.96	TRUE	-0.35	-0
2027-06-17	340	80	CALL	28	1077	37.88	TRUE	0.3	0
2027-06-17	350	74.9	CALL	226	2071	37.61	TRUE	0.87	0.01
2027-06-17	360	70.07	CALL	47	1062	37.4	TRUE	1.83	0.03
2027-06-17	370	64.1	CALL	81	710	36.67	TRUE	0.92	0.01
2027-06-17	380	59.33	CALL	766	1257	36.9	FALSE	0.37	0.01
2027-06-17	390	55	CALL	653	2391	37.19	FALSE	0.94	0.02
2027-06-17	400	51.05	CALL	440	5975	36.84	FALSE	0.91	0.02
2027-06-17	410	47	CALL	157	1327	36.62	FALSE	0.6	0.01
2027-06-17	420	43.14	CALL	94	2603	36.38	FALSE	0.34	0.01
2027-06-17	430	39	CALL	106	3385	36.49	FALSE	0	0
2027-06-17	440	36.5	CALL	116	1600	36.56	FALSE	0.4	0.01
2027-06-17	450	33.45	CALL	598	5135	36.33	FALSE	0.3	0.01
2027-06-17	460	31	CALL	89	1166	36.49	FALSE	0.2	0.01
2027-06-17	470	28.48	CALL	47	1716	36.32	FALSE	0.4	0.01
2027-06-17	480	25.98	CALL	217	2582	36.13	FALSE	0.38	0.01
2027-06-17	490	24.28	CALL	141	2168	36.31	FALSE	-0.28	-0.01
2027-06-17	500	22.84	CALL	1027	7742	36.55	FALSE	0.7	0.03
2027-06-17	505	21.41	CALL	121	1067	36.52	FALSE	0.41	0.02
2027-06-17	510	20.9	CALL	36	2375	36.78	FALSE	0.45	0.02
2027-06-17	515	18.73	CALL	1	2312	36.49	FALSE	-0.87	-0.04
2027-06-17	520	19.18	CALL	12	1600	36.6	FALSE	0.63	0.03
2027-06-17	525	18.35	CALL	46	340	36.47	FALSE	-1.15	-0.06
2027-06-17	530	17.89	CALL	6	577	36.74	FALSE	0.39	0.02
2027-06-17	535	16.77	CALL	2	639	36.85	FALSE	-1.75	-0.09
2027-06-17	540	16.23	CALL	279	887	37.11	FALSE	0.02	0
2027-06-17	545	15.1	CALL	1	362	36.98	FALSE	-0.6	-0.04
2027-06-17	550	15.39	CALL	276	5889	37.09	FALSE	0.47	0.03
2027-06-17	555	14.53	CALL	1	317	36.8	FALSE	0.28	0.02
2027-06-17	560	14.2	CALL	5	904	36.83	FALSE	0.4	0.03
2027-06-17	565	13.55	CALL	2	791	37.17	FALSE	-0.92	-0.06
2027-06-17	570	12.71	CALL	5	556	37.49	FALSE	0	0
2027-06-17	575	13	CALL	2	355	37.51	FALSE	0.35	0.03
2027-06-17	580	12.4	CALL	8	794	36.72	FALSE	0.4	0.03
2027-06-17	585	12.11	CALL	4	297	37.43	FALSE	0.51	0.04
2027-06-17	590	11.66	CALL	2	262	37.24	FALSE	-0.44	-0.04
2027-06-17	595	10.81	CALL	127	226	37.27	FALSE	-0.09	-0.01
2027-06-17	600	10.5	CALL	129	3880	37.34	FALSE	0.25	0.02
2027-06-17	605	10.15	CALL	0	274	37.7	FALSE	0	0
2027-06-17	610	9.9	CALL	3	397	37.24	FALSE	-0.65	-0.06
2027-06-17	615	9.35	CALL	1	368	37.74	FALSE	0.2	0.02
2027-06-17	620	9.2	CALL	16	439	37.67	FALSE	-0.55	-0.06
2027-06-17	625	9.5	CALL	0	392	37.8	FALSE	0	0
2027-06-17	630	0	CALL	0	420	37.81	FALSE	0	0
2027-06-17	635	8.22	CALL	146	155	38.14	FALSE	-0.41	-0.05
2027-06-17	640	8	CALL	3	748	37.84	FALSE	-0.15	-0.02
2027-06-17	645	0	CALL	0	62	38.27	FALSE	0	0
2027-06-17	650	7.3	CALL	21	602	38.09	FALSE	-0.02	-0
2027-06-17	655	7.75	CALL	0	136	38.12	FALSE	0	0
2027-06-17	660	6.95	CALL	170	616	37.83	FALSE	-0.55	-0.07
2027-06-17	665	6.9	CALL	22	52	38.27	FALSE	6.9	0
2027-06-17	670	7.03	CALL	0	25	38.85	FALSE	0	0
2027-06-17	675	0	CALL	0	179	38.66	FALSE	0	0
2027-06-17	680	6.45	CALL	22	606	38.52	FALSE	0.56	0.1
2027-06-17	685	0	CALL	0	104	38.28	FALSE	0	0
2027-06-17	690	6.09	CALL	0	202	38.63	FALSE	0	0
2027-06-17	695	0	CALL	0	63	39.02	FALSE	0	0
2027-06-17	700	5.5	CALL	185	6158	38.81	FALSE	0.34	0.07
2027-06-17	705	0	CALL	0	207	39.19	FALSE	0	0
2027-06-17	710	0	CALL	0	171	38.41	FALSE	0	0
2027-06-17	715	4.95	CALL	763	1926	39.29	FALSE	0.2	0.04
2027-06-17	720	4.7	CALL	2	330	39.15	FALSE	-0.14	-0.03
2027-06-17	725	5.05	CALL	0	131	39.51	FALSE	0	0
2027-06-17	730	4.5	CALL	0	283	39.12	FALSE	0	0
2027-06-17	735	0	CALL	0	138	39.39	FALSE	0	0
2027-06-17	740	4.27	CALL	0	169	39.42	FALSE	0	0
2027-06-17	745	0	CALL	0	8	40	FALSE	0	0
2027-06-17	750	4.3	CALL	0	803	39.41	FALSE	0	0
2027-06-17	755	3.8	CALL	1	282	40.04	FALSE	-0.33	-0.08
2027-06-17	760	3.89	CALL	1	361	39.7	FALSE	3.89	0
2027-06-17	765	0	CALL	0	115	39.84	FALSE	0	0
2027-06-17	770	3.91	CALL	0	930	40.02	FALSE	0	0
2027-06-17	775	0	CALL	0	175	40.25	FALSE	0	0
2027-06-17	780	3.6	CALL	0	664	40.16	FALSE	0	0
2027-06-17	800	3.16	CALL	339	8116	40.36	FALSE	-0.04	-0.01
2027-06-17	175	1.01	PUT	0	396	41.51	FALSE	0	0
2027-06-17	180	1.18	PUT	1	417	40.86	FALSE	0.01	0.01
2027-06-17	185	0	PUT	0	116	40.93	FALSE	0	0
2027-06-17	190	1.6	PUT	1	98	40.3	FALSE	0.13	0.09
2027-06-17	195	1.89	PUT	1	72	39.99	FALSE	0.21	0.13
2027-06-17	200	2.15	PUT	3	329	39.26	FALSE	-0.08	-0.04
2027-06-17	210	0	PUT	0	371	39.27	FALSE	0	0
2027-06-17	220	3.55	PUT	20	160	38.83	FALSE	3.55	0
2027-06-17	230	4.28	PUT	281	184	38.09	FALSE	-0.18	-0.04
2027-06-17	240	5.45	PUT	22	313	37.62	FALSE	-0.03	-0.01
2027-06-17	250	6.6	PUT	3	1439	37.26	FALSE	0.05	0.01
2027-06-17	260	8.1	PUT	70	732	37.07	FALSE	0.35	0.05
2027-06-17	270	9.68	PUT	13	734	36.65	FALSE	1.13	0.13
2027-06-17	280	11.25	PUT	84	669	35.92	FALSE	-0.59	-0.05
2027-06-17	290	13.85	PUT	90	3524	35.91	FALSE	0.65	0.05
2027-06-17	300	15.8	PUT	53	5084	35.64	FALSE	-0.19	-0.01
2027-06-17	310	18.9	PUT	114	1484	35.38	FALSE	0.55	0.03
2027-06-17	320	21.49	PUT	211	2142	34.58	FALSE	-0.13	-0.01
2027-06-17	330	25.35	PUT	48	2250	34.74	FALSE	0.85	0.03
2027-06-17	340	29.03	PUT	6	2777	34.78	FALSE	0.53	0.02
2027-06-17	350	32.5	PUT	301	3775	34.2	FALSE	0.5	0.02
2027-06-17	360	37.49	PUT	37	2070	34.48	FALSE	2.49	0.07
2027-06-17	370	42.15	PUT	29	2561	34.1	FALSE	-0.05	-0
2027-06-17	380	47.4	PUT	210	5026	34.01	TRUE	0.4	0.01
2027-06-17	390	52.55	PUT	106	1092	33.76	TRUE	3.3	0.07
2027-06-17	400	56.3	PUT	30	3493	33.7	TRUE	-1.5	-0.03
2027-06-17	410	65.2	PUT	41	1148	33.89	TRUE	4.89	0.08
2027-06-17	420	71	PUT	4	1281	33.75	TRUE	0.45	0.01
2027-06-17	430	76.53	PUT	3	2114	33.9	TRUE	0.16	0
2027-06-17	440	83.45	PUT	7	1354	33.64	TRUE	0.9	0.01
2027-06-17	450	91.93	PUT	2	946	33.75	TRUE	2.83	0.03
2027-06-17	460	0	PUT	0	539	33.84	TRUE	0	0
2027-06-17	470	106.19	PUT	10	566	33.72	TRUE	106.19	0
2027-06-17	480	113.76	PUT	21	2151	34.02	TRUE	2.96	0.03
2027-06-17	490	0	PUT	0	236	33.9	TRUE	0	0
2027-06-17	500	130.33	PUT	2	642	33.99	TRUE	3.23	0.03
2027-06-17	505	0	PUT	0	111	34.02	TRUE	0	0
2027-06-17	510	138.8	PUT	1	562	34.01	TRUE	4.4	0.03
2027-06-17	515	0	PUT	0	30	34.19	TRUE	0	0
2027-06-17	520	145.57	PUT	0	659	34.22	TRUE	0	0
2027-06-17	525	0	PUT	0	128	34.24	TRUE	0	0
2027-06-17	530	0	PUT	0	452	33.84	TRUE	0	0
2027-06-17	535	0	PUT	0	73	34.11	TRUE	0	0
2027-06-17	540	0	PUT	0	406	34.41	TRUE	0	0
2027-06-17	545	0	PUT	0	7	34.28	TRUE	0	0
2027-06-17	550	0	PUT	0	50	34.22	TRUE	0	0
2027-06-17	555	0	PUT	0	8	33.85	TRUE	0	0
2027-06-17	560	0	PUT	0	23	34.2	TRUE	0	0
2027-06-17	565	0	PUT	0	11	34.2	TRUE	0	0
2027-06-17	570	191.89	PUT	0	2	34.21	TRUE	0	0
2027-06-17	575	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	580	0	PUT	0	11	34.35	TRUE	0	0
2027-06-17	585	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	590	0	PUT	0	20	34.05	TRUE	0	0
2027-06-17	595	0	PUT	0	0	33.6	TRUE	0	0
2027-06-17	600	221.6	PUT	0	25	33.1	TRUE	0	0
2027-06-17	605	0	PUT	0	0	0	TRUE	0	0
2027-06-17	610	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	615	0	PUT	0	1	35.63	TRUE	0	0
2027-06-17	620	0	PUT	0	0	35.11	TRUE	0	0
2027-06-17	625	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	635	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	645	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	655	0	PUT	0	0	38.6	TRUE	0	0
2027-06-17	660	0	PUT	0	0	39.04	TRUE	0	0
2027-06-17	665	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	675	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	680	0	PUT	0	0	40.77	TRUE	0	0
2027-06-17	685	0	PUT	0	0	0	TRUE	0	0
2027-06-17	690	0	PUT	0	0	0	TRUE	0	0
2027-06-17	695	0	PUT	0	0	42.03	TRUE	0	0
2027-06-17	700	0	PUT	0	0	42.45	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	715	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	44.07	TRUE	0	0
2027-06-17	725	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	735	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	46.42	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	47.18	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	47.93	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	48.67	TRUE	0	0
2027-06-17	800	0	PUT	0	0	50.13	TRUE	0	0
2027-09-17	200	191.42	CALL	0	11	47.99	TRUE	0	0
2027-09-17	205	0	CALL	0	6	47.03	TRUE	0	0
2027-09-17	210	0	CALL	0	2	46.08	TRUE	0	0
2027-09-17	215	181.8	CALL	0	1	45.98	TRUE	0	0
2027-09-17	220	183.5	CALL	0	2	45.32	TRUE	0	0
2027-09-17	225	0	CALL	0	4	44.8	TRUE	0	0
2027-09-17	230	0	CALL	0	0	44.46	TRUE	0	0
2027-09-17	235	0	CALL	0	0	43.73	TRUE	0	0
2027-09-17	240	0	CALL	0	2	43.02	TRUE	0	0
2027-09-17	245	0	CALL	0	1	42.52	TRUE	0	0
2027-09-17	250	146	CALL	1	3	42.64	TRUE	-2.68	-0.02
2027-09-17	255	0	CALL	0	0	42.2	TRUE	0	0
2027-09-17	260	0	CALL	0	0	41.68	TRUE	0	0
2027-09-17	265	0	CALL	0	2	40.94	TRUE	0	0
2027-09-17	270	0	CALL	0	3	40.74	TRUE	0	0
2027-09-17	275	127.92	CALL	1	0	40.36	TRUE	127.92	0
2027-09-17	280	126.5	CALL	1	4	40.46	TRUE	0.21	0
2027-09-17	285	123	CALL	1	3	40.14	TRUE	123	0
2027-09-17	290	118.5	CALL	5	5	40.16	TRUE	118.5	0
2027-09-17	295	116	CALL	0	6	39.32	TRUE	0	0
2027-09-17	300	112.2	CALL	7	59	39.25	TRUE	-0.8	-0.01
2027-09-17	305	107.5	CALL	1	1	38.96	TRUE	107.5	0
2027-09-17	310	106	CALL	3	44	38.84	TRUE	106	0
2027-09-17	315	102.5	CALL	5	5	38.44	TRUE	-4.25	-0.04
2027-09-17	320	96	CALL	5	38	38.36	TRUE	-7.65	-0.07
2027-09-17	325	96.48	CALL	13	10	38.23	TRUE	-0.87	-0.01
2027-09-17	330	92.02	CALL	4	32	38.06	TRUE	-1.81	-0.02
2027-09-17	335	93.5	CALL	0	13	37.97	TRUE	0	0
2027-09-17	340	84.6	CALL	5	28	37.76	TRUE	-7.4	-0.08
2027-09-17	345	84.21	CALL	1	29	37.85	TRUE	-0.79	-0.01
2027-09-17	350	82.1	CALL	11	56	37.55	TRUE	0.6	0.01
2027-09-17	355	77	CALL	1	67	37.49	TRUE	-5	-0.06
2027-09-17	360	76.87	CALL	5	35	37.37	TRUE	-1.26	-0.02
2027-09-17	365	79.35	CALL	0	9	37.17	TRUE	0	0
2027-09-17	370	72.59	CALL	3	17	37.12	TRUE	-4.01	-0.05
2027-09-17	375	69.5	CALL	24	13	37.13	TRUE	-2	-0.03
2027-09-17	380	66.15	CALL	113	41	36.89	FALSE	-0.55	-0.01
2027-09-17	385	64.2	CALL	27	81	36.97	FALSE	0.08	0
2027-09-17	390	63.15	CALL	75	131	37.02	FALSE	-1.28	-0.02
2027-09-17	395	58.6	CALL	3	21	36.84	FALSE	-3.45	-0.06
2027-09-17	400	57.75	CALL	25	182	36.73	FALSE	0.25	0
2027-09-17	405	55.7	CALL	2	69	36.86	FALSE	-5.28	-0.09
2027-09-17	410	53.5	CALL	14	80	37.23	FALSE	-3.09	-0.05
2027-09-17	415	53.5	CALL	1	38	36.63	FALSE	-2.7	-0.05
2027-09-17	420	51.05	CALL	5	86	36.68	FALSE	-0.45	-0.01
2027-09-17	425	49.35	CALL	26	73	36.7	FALSE	-2.58	-0.05
2027-09-17	430	48.4	CALL	36	68	36.85	FALSE	1.4	0.03
2027-09-17	435	45.7	CALL	20	36	36.53	FALSE	45.7	0
2027-09-17	440	43.81	CALL	6	116	36.59	FALSE	-4.72	-0.1
2027-09-17	445	42.65	CALL	119	49	36.47	FALSE	0.65	0.02
2027-09-17	450	41.25	CALL	27	279	36.48	FALSE	0.25	0.01
2027-09-17	455	40.27	CALL	176	5	36.4	FALSE	40.27	0
2027-09-17	460	38.6	CALL	74	116	36.44	FALSE	0.8	0.02
2027-09-17	465	37.2	CALL	4	22	36.59	FALSE	0.52	0.01
2027-09-17	470	36.96	CALL	97	111	36.7	FALSE	1.36	0.04
2027-09-17	475	34.69	CALL	78	17	36.55	FALSE	-2.11	-0.06
2027-09-17	480	33.6	CALL	30	82	36.43	FALSE	0.6	0.02
2027-09-17	485	32.45	CALL	10	44	36.43	FALSE	32.45	0
2027-09-17	490	31.4	CALL	72	53	36.5	FALSE	31.4	0
2027-09-17	495	30.39	CALL	96	45	36.53	FALSE	-1.61	-0.05
2027-09-17	500	29.03	CALL	47	156	36.41	FALSE	0.09	0
2027-09-17	505	28.65	CALL	2	25	36.47	FALSE	28.65	0
2027-09-17	510	26.7	CALL	0	151	36.42	FALSE	0	0
2027-09-17	515	28	CALL	0	73	36.55	FALSE	0	0
2027-09-17	520	24.42	CALL	2	127	36.79	FALSE	24.42	0
2027-09-17	525	24.32	CALL	3	109	36.71	FALSE	24.32	0
2027-09-17	530	0	CALL	0	33	36.91	FALSE	0	0
2027-09-17	535	22.5	CALL	0	52	37.19	FALSE	0	0
2027-09-17	540	22.12	CALL	1	52	36.95	FALSE	22.12	0
2027-09-17	545	0	CALL	0	47	36.84	FALSE	0	0
2027-09-17	550	20.75	CALL	3	150	37.18	FALSE	0.75	0.04
2027-09-17	555	18.75	CALL	1	30	36.91	FALSE	18.75	0
2027-09-17	560	18.3	CALL	4	46	37.11	FALSE	18.3	0
2027-09-17	565	0	CALL	0	20	36.93	FALSE	0	0
2027-09-17	570	18.55	CALL	0	39	37.02	FALSE	0	0
2027-09-17	575	0	CALL	0	29	36.91	FALSE	0	0
2027-09-17	580	17.7	CALL	0	58	37.1	FALSE	0	0
2027-09-17	585	0	CALL	0	33	37.17	FALSE	0	0
2027-09-17	590	16.8	CALL	0	59	37.31	FALSE	0	0
2027-09-17	595	0	CALL	0	36	37.11	FALSE	0	0
2027-09-17	600	16.02	CALL	10	72	37.45	FALSE	1.12	0.08
2027-09-17	605	0	CALL	0	13	37.34	FALSE	0	0
2027-09-17	610	14.85	CALL	0	47	37.18	FALSE	0	0
2027-09-17	615	13.25	CALL	2	111	37.72	FALSE	-0.65	-0.05
2027-09-17	620	14.2	CALL	0	67	37.62	FALSE	0	0
2027-09-17	625	0	CALL	0	202	37.69	FALSE	0	0
2027-09-17	640	11.65	CALL	1	6	37.48	FALSE	11.65	0
2027-09-17	660	0	CALL	0	174	38.02	FALSE	0	0
2027-09-17	200	3.36	PUT	10	15	37.93	FALSE	0.26	0.08
2027-09-17	205	0	PUT	0	141	39.01	FALSE	0	0
2027-09-17	210	3.75	PUT	0	127	38.74	FALSE	0	0
2027-09-17	215	0	PUT	0	13	37.85	FALSE	0	0
2027-09-17	220	0	PUT	0	51	38.37	FALSE	0	0
2027-09-17	225	0	PUT	0	48	37.24	FALSE	0	0
2027-09-17	230	5.42	PUT	0	49	37.28	FALSE	0	0
2027-09-17	235	6.2	PUT	1	27	37.1	FALSE	6.2	0
2027-09-17	240	0	PUT	0	33	37.31	FALSE	0	0
2027-09-17	245	0	PUT	0	5	36.87	FALSE	0	0
2027-09-17	250	8	PUT	0	26	36.66	FALSE	0	0
2027-09-17	255	8.75	PUT	0	13	36.53	FALSE	0	0
2027-09-17	260	10.55	PUT	1	47	36.27	FALSE	10.55	0
2027-09-17	265	0	PUT	0	9	36.25	FALSE	0	0
2027-09-17	270	12	PUT	30	189	36.1	FALSE	12	0
2027-09-17	275	13.4	PUT	1	83	35.79	FALSE	13.4	0
2027-09-17	280	14.48	PUT	4	101	35.94	FALSE	14.48	0
2027-09-17	285	0	PUT	0	57	35.4	FALSE	0	0
2027-09-17	290	17.07	PUT	1	232	35.5	FALSE	17.07	0
2027-09-17	295	18.76	PUT	2	31	35.54	FALSE	18.76	0
2027-09-17	300	20.3	PUT	20	293	35.43	FALSE	0.87	0.04
2027-09-17	305	0	PUT	0	31	35.5	FALSE	0	0
2027-09-17	310	22.25	PUT	4	103	35.25	FALSE	1.75	0.09
2027-09-17	315	24.87	PUT	2	56	35.01	FALSE	24.87	0
2027-09-17	320	25.9	PUT	5	868	34.66	FALSE	1.06	0.04
2027-09-17	325	26.22	PUT	0	71	34.78	FALSE	0	0
2027-09-17	330	29.33	PUT	53	148	34.86	FALSE	1.78	0.06
2027-09-17	335	29.09	PUT	0	26	34.86	FALSE	0	0
2027-09-17	340	34	PUT	106	515	34.68	FALSE	3	0.1
2027-09-17	345	0	PUT	0	53	34.67	FALSE	0	0
2027-09-17	350	37.59	PUT	18	258	34.81	FALSE	1.89	0.05
2027-09-17	355	39.79	PUT	6	49	35.03	FALSE	2.56	0.07
2027-09-17	360	41.58	PUT	36	75	34.56	FALSE	0.5	0.01
2027-09-17	365	44.81	PUT	1	65	34.62	FALSE	1.32	0.03
2027-09-17	370	46.85	PUT	4	229	34.58	FALSE	3.05	0.07
2027-09-17	375	49.71	PUT	22	97	34.41	FALSE	3.58	0.08
2027-09-17	380	51.46	PUT	198	51	34.44	TRUE	51.46	0
2027-09-17	385	53.83	PUT	0	103	34.34	TRUE	0	0
2027-09-17	390	53.7	PUT	0	294	34.39	TRUE	0	0
2027-09-17	395	0	PUT	0	19	34.27	TRUE	0	0
2027-09-17	400	63	PUT	5	192	34.17	TRUE	3.85	0.07
2027-09-17	405	0	PUT	0	60	34.2	TRUE	0	0
2027-09-17	410	0	PUT	0	36	34.08	TRUE	0	0
2027-09-17	415	71.84	PUT	40	753	33.88	TRUE	71.84	0
2027-09-17	420	75.63	PUT	14	457	33.9	TRUE	4.87	0.07
2027-09-17	425	77.08	PUT	1	100	33.8	TRUE	77.08	0
2027-09-17	430	83.65	PUT	1	43	34.15	TRUE	3.66	0.05
2027-09-17	435	0	PUT	0	39	33.78	TRUE	0	0
2027-09-17	440	0	PUT	0	69	33.88	TRUE	0	0
2027-09-17	445	0	PUT	0	13	33.81	TRUE	0	0
2027-09-17	450	96.85	PUT	1	22	33.81	TRUE	96.85	0
2027-09-17	455	0	PUT	0	0	33.86	TRUE	0	0
2027-09-17	460	0	PUT	0	26	33.94	TRUE	0	0
2027-09-17	465	0	PUT	0	1	33.78	TRUE	0	0
2027-09-17	470	0	PUT	0	9	33.88	TRUE	0	0
2027-09-17	475	0	PUT	0	1	33.93	TRUE	0	0
2027-09-17	480	117.2	PUT	1	0	33.86	TRUE	117.2	0
2027-09-17	485	0	PUT	0	4	33.99	TRUE	0	0
2027-09-17	490	0	PUT	0	1	33.82	TRUE	0	0
2027-09-17	495	0	PUT	0	0	33.74	TRUE	0	0
2027-09-17	500	0	PUT	0	8	34.18	TRUE	0	0
2027-09-17	505	0	PUT	0	0	34.01	TRUE	0	0
2027-09-17	510	137.05	PUT	0	5	33.82	TRUE	0	0
2027-09-17	515	0	PUT	0	0	34.15	TRUE	0	0
2027-09-17	520	144.5	PUT	0	16	33.8	TRUE	0	0
2027-09-17	525	0	PUT	0	1	34.23	TRUE	0	0
2027-09-17	530	0	PUT	0	0	33.99	TRUE	0	0
2027-09-17	535	0	PUT	0	0	34.37	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.21	TRUE	0	0
2027-09-17	545	0	PUT	0	0	33.94	TRUE	0	0
2027-09-17	550	0	PUT	0	1	33.99	TRUE	0	0
2027-09-17	555	0	PUT	0	0	34.05	TRUE	0	0
2027-09-17	560	0	PUT	0	0	34.09	TRUE	0	0
2027-09-17	565	0	PUT	0	0	34.1	TRUE	0	0
2027-09-17	570	0	PUT	0	0	34.3	TRUE	0	0
2027-09-17	575	0	PUT	0	0	34.59	TRUE	0	0
2027-09-17	580	0	PUT	0	0	34.28	TRUE	0	0
2027-09-17	585	0	PUT	0	0	34.08	TRUE	0	0
2027-09-17	590	0	PUT	0	0	33.86	TRUE	0	0
2027-09-17	595	0	PUT	0	0	34.31	TRUE	0	0
2027-09-17	600	0	PUT	0	1	34.11	TRUE	0	0
2027-09-17	605	0	PUT	0	0	34.63	TRUE	0	0
2027-09-17	610	0	PUT	0	0	34.7	TRUE	0	0
2027-09-17	615	0	PUT	0	0	34.75	TRUE	0	0
2027-09-17	620	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	625	0	PUT	0	1	34.79	TRUE	0	0
2027-09-17	640	0	PUT	0	0	35.37	TRUE	0	0
2027-09-17	660	0	PUT	0	0	0	TRUE	0	0
2027-12-17	175	0	CALL	0	303	51.21	TRUE	0	0
2027-12-17	180	208.7	CALL	3	229	50.16	TRUE	-8.32	-0.04
2027-12-17	185	0	CALL	0	169	49.11	TRUE	0	0
2027-12-17	190	0	CALL	0	54	48.96	TRUE	0	0
2027-12-17	195	196.3	CALL	10	801	47.91	TRUE	196.3	0
2027-12-17	200	193	CALL	3	170	47.27	TRUE	193	0
2027-12-17	210	0	CALL	0	940	45.93	TRUE	0	0
2027-12-17	220	184	CALL	0	950	45.09	TRUE	0	0
2027-12-17	230	0	CALL	0	48	44.36	TRUE	0	0
2027-12-17	240	0	CALL	0	39	43.38	TRUE	0	0
2027-12-17	250	152.8	CALL	1	310	42.2	TRUE	-5.8	-0.04
2027-12-17	260	142.65	CALL	1	83	41.89	TRUE	-2.65	-0.02
2027-12-17	270	137.43	CALL	1	233	41.09	TRUE	137.43	0
2027-12-17	280	130.45	CALL	10	172	40.68	TRUE	-0.3	-0
2027-12-17	290	0	CALL	0	76	39.88	TRUE	0	0
2027-12-17	300	118.82	CALL	10	839	40.03	TRUE	-1.18	-0.01
2027-12-17	310	111.9	CALL	1	195	39.23	TRUE	0.67	0.01
2027-12-17	320	104.05	CALL	6	313	38.92	TRUE	-1.1	-0.01
2027-12-17	330	99.25	CALL	2	186	38.66	TRUE	-3.68	-0.04
2027-12-17	340	91.5	CALL	1	261	38.45	TRUE	-1.8	-0.02
2027-12-17	350	88.12	CALL	84	1077	38.18	TRUE	-0.38	-0
2027-12-17	360	82.93	CALL	5	413	37.7	TRUE	-0.52	-0.01
2027-12-17	370	78.04	CALL	34	641	37.78	TRUE	-0.96	-0.01
2027-12-17	380	75	CALL	22	798	37.7	FALSE	1.4	0.02
2027-12-17	390	70	CALL	11	523	37.25	FALSE	1.1	0.02
2027-12-17	400	65.14	CALL	39	2115	37.77	FALSE	-0.57	-0.01
2027-12-17	410	62.19	CALL	42	2650	37.15	FALSE	0.34	0.01
2027-12-17	420	58.67	CALL	9	2337	37.4	FALSE	0.81	0.01
2027-12-17	430	54.15	CALL	13	677	36.9	FALSE	-0.19	-0
2027-12-17	440	52.7	CALL	26	934	37.04	FALSE	-0.75	-0.01
2027-12-17	450	49	CALL	87	1703	36.77	FALSE	0.7	0.01
2027-12-17	460	45.78	CALL	17	518	36.96	FALSE	0.38	0.01
2027-12-17	470	41.35	CALL	3	443	36.76	FALSE	-3.58	-0.08
2027-12-17	480	40.2	CALL	17	1046	36.72	FALSE	0.55	0.01
2027-12-17	490	37.9	CALL	3	1045	36.53	FALSE	0.6	0.02
2027-12-17	500	35.5	CALL	159	7487	36.85	FALSE	0.1	0
2027-12-17	505	0	CALL	0	185	36.66	FALSE	0	0
2027-12-17	510	33.71	CALL	7	859	36.52	FALSE	0.8	0.02
2027-12-17	515	31.36	CALL	3	184	36.67	FALSE	-2.19	-0.07
2027-12-17	520	31.4	CALL	17	842	36.96	FALSE	-2	-0.06
2027-12-17	525	29.59	CALL	0	402	36.49	FALSE	0	0
2027-12-17	530	30	CALL	0	1051	36.88	FALSE	0	0
2027-12-17	535	0	CALL	0	211	37.18	FALSE	0	0
2027-12-17	540	27.95	CALL	18	1096	37.03	FALSE	0.27	0.01
2027-12-17	545	29.17	CALL	0	225	36.75	FALSE	0	0
2027-12-17	550	26.8	CALL	47	3452	36.94	FALSE	0.3	0.01
2027-12-17	555	25.48	CALL	7	133	37.22	FALSE	25.48	0
2027-12-17	560	25.53	CALL	6	598	37	FALSE	25.53	0
2027-12-17	565	0	CALL	0	358	36.87	FALSE	0	0
2027-12-17	570	28	CALL	0	469	36.94	FALSE	0	0
2027-12-17	575	23.36	CALL	2	316	37	FALSE	-0.64	-0.03
2027-12-17	580	22.4	CALL	3	1839	37.11	FALSE	0.3	0.01
2027-12-17	585	0	CALL	0	159	36.84	FALSE	0	0
2027-12-17	590	20.69	CALL	1	978	37.15	FALSE	20.69	0
2027-12-17	595	21.15	CALL	31	8114	37.21	FALSE	1.15	0.06
2027-12-17	600	20	CALL	9	2924	37.07	FALSE	0.62	0.03
2027-12-17	605	0	CALL	0	98	37.52	FALSE	0	0
2027-12-17	610	17.95	CALL	2	8007	37.01	FALSE	-2.53	-0.12
2027-12-17	615	0	CALL	0	363	37.03	FALSE	0	0
2027-12-17	620	18.79	CALL	0	772	37.37	FALSE	0	0
2027-12-17	625	17.83	CALL	0	292	37.61	FALSE	0	0
2027-12-17	630	17.27	CALL	0	655	37.08	FALSE	0	0
2027-12-17	635	0	CALL	0	64	37.38	FALSE	0	0
2027-12-17	640	0	CALL	0	3516	37.46	FALSE	0	0
2027-12-17	645	15.13	CALL	0	2094	37.42	FALSE	0	0
2027-12-17	650	15.73	CALL	3	453	37.64	FALSE	-0.03	-0
2027-12-17	655	16	CALL	0	80	37.9	FALSE	0	0
2027-12-17	660	14.25	CALL	0	2280	38.24	FALSE	0	0
2027-12-17	665	0	CALL	0	214	37.87	FALSE	0	0
2027-12-17	670	0	CALL	0	155	37.69	FALSE	0	0
2027-12-17	675	14.19	CALL	2	118	38.09	FALSE	14.19	0
2027-12-17	680	13.15	CALL	1	257	38.08	FALSE	-0.07	-0.01
2027-12-17	685	12.9	CALL	0	308	38.06	FALSE	0	0
2027-12-17	690	13	CALL	2	516	37.47	FALSE	-0.2	-0.02
2027-12-17	695	12.85	CALL	0	101	38.4	FALSE	0	0
2027-12-17	700	11.98	CALL	20	1424	37.84	FALSE	-0.62	-0.05
2027-12-17	705	0	CALL	0	8098	38.33	FALSE	0	0
2027-12-17	710	0	CALL	0	41	37.95	FALSE	0	0
2027-12-17	715	0	CALL	0	39	38.43	FALSE	0	0
2027-12-17	720	10.3	CALL	0	8018	38.49	FALSE	0	0
2027-12-17	725	0	CALL	0	19	38.57	FALSE	0	0
2027-12-17	730	0	CALL	0	77	38.26	FALSE	0	0
2027-12-17	735	0	CALL	0	30	38.54	FALSE	0	0
2027-12-17	740	10.25	CALL	0	746	38.72	FALSE	0	0
2027-12-17	745	0	CALL	0	49	38.63	FALSE	0	0
2027-12-17	750	0	CALL	0	154	38.98	FALSE	0	0
2027-12-17	755	0	CALL	0	379	38.94	FALSE	0	0
2027-12-17	760	8.55	CALL	22	315	39	FALSE	8.55	0
2027-12-17	765	0	CALL	0	183	38.53	FALSE	0	0
2027-12-17	770	0	CALL	0	31	38.66	FALSE	0	0
2027-12-17	775	8.11	CALL	62	106	39.02	FALSE	8.11	0
2027-12-17	780	0	CALL	0	145	38.67	FALSE	0	0
2027-12-17	800	7.65	CALL	190	2010	39.09	FALSE	0.35	0.05
2027-12-17	175	2.63	PUT	3	3726	40.65	FALSE	0.25	0.11
2027-12-17	180	0	PUT	0	90	39.97	FALSE	0	0
2027-12-17	185	0	PUT	0	130	39.89	FALSE	0	0
2027-12-17	190	0	PUT	0	104	39.56	FALSE	0	0
2027-12-17	195	3.7	PUT	0	677	39.3	FALSE	0	0
2027-12-17	200	4.45	PUT	1	787	38.17	FALSE	0.35	0.09
2027-12-17	210	0	PUT	0	1125	37.41	FALSE	0	0
2027-12-17	220	6.5	PUT	1	1857	37.08	FALSE	0.56	0.09
2027-12-17	230	7.63	PUT	1	303	37.53	FALSE	0.49	0.07
2027-12-17	240	0	PUT	0	162	37	FALSE	0	0
2027-12-17	250	11.05	PUT	5	358	36.64	FALSE	0.7	0.07
2027-12-17	260	13.01	PUT	1	907	36.41	FALSE	1.36	0.12
2027-12-17	270	14.7	PUT	2	174	35.64	FALSE	1	0.07
2027-12-17	280	18	PUT	65	3559	35.97	FALSE	18	0
2027-12-17	290	20.29	PUT	113	936	35.76	FALSE	20.29	0
2027-12-17	300	22.6	PUT	117	1801	35.66	FALSE	-0.35	-0.02
2027-12-17	310	26.9	PUT	4	391	35.36	FALSE	2.06	0.08
2027-12-17	320	30	PUT	60	963	35.34	FALSE	30	0
2027-12-17	330	34	PUT	3	1885	34.63	FALSE	1.01	0.03
2027-12-17	340	37.55	PUT	26	1639	34.87	FALSE	37.55	0
2027-12-17	350	42.25	PUT	6	1796	34.81	FALSE	1.05	0.03
2027-12-17	360	46.3	PUT	27	752	34.61	FALSE	46.3	0
2027-12-17	370	51.37	PUT	4	1120	34.53	FALSE	1.58	0.03
2027-12-17	380	56.1	PUT	9	1323	34.36	TRUE	0.95	0.02
2027-12-17	390	61.82	PUT	21	430	34.33	TRUE	1.78	0.03
2027-12-17	400	67.59	PUT	25	3395	34.28	TRUE	2.54	0.04
2027-12-17	410	74.14	PUT	3	387	34.03	TRUE	4.14	0.06
2027-12-17	420	78.01	PUT	14	761	33.96	TRUE	-0.18	-0
2027-12-17	430	85.25	PUT	0	430	34.11	TRUE	0	0
2027-12-17	440	92.3	PUT	31	335	33.93	TRUE	92.3	0
2027-12-17	450	100.6	PUT	21	1078	33.75	TRUE	100.6	0
2027-12-17	460	106.2	PUT	20	508	33.75	TRUE	106.2	0
2027-12-17	470	113.5	PUT	31	526	33.71	TRUE	113.5	0
2027-12-17	480	121.42	PUT	1	558	34.05	TRUE	121.42	0
2027-12-17	490	0	PUT	0	304	33.73	TRUE	0	0
2027-12-17	500	0	PUT	0	1757	33.82	TRUE	0	0
2027-12-17	505	142.16	PUT	1	34	34.15	TRUE	142.16	0
2027-12-17	510	0	PUT	0	541	33.89	TRUE	0	0
2027-12-17	515	0	PUT	0	762	33.84	TRUE	0	0
2027-12-17	520	0	PUT	0	447	33.93	TRUE	0	0
2027-12-17	525	0	PUT	0	155	33.84	TRUE	0	0
2027-12-17	530	0	PUT	0	878	33.9	TRUE	0	0
2027-12-17	535	0	PUT	0	70	34.05	TRUE	0	0
2027-12-17	540	0	PUT	0	645	33.98	TRUE	0	0
2027-12-17	545	0	PUT	0	30	34.06	TRUE	0	0
2027-12-17	550	180.61	PUT	10	2109	33.84	TRUE	180.61	0
2027-12-17	555	0	PUT	0	26	33.94	TRUE	0	0
2027-12-17	560	0	PUT	0	691	33.97	TRUE	0	0
2027-12-17	565	0	PUT	0	60	33.89	TRUE	0	0
2027-12-17	570	194.3	PUT	0	181	33.93	TRUE	0	0
2027-12-17	575	0	PUT	0	141	34.1	TRUE	0	0
2027-12-17	580	0	PUT	0	803	34.05	TRUE	0	0
2027-12-17	585	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	590	0	PUT	0	9	34.27	TRUE	0	0
2027-12-17	595	0	PUT	0	3	34.02	TRUE	0	0
2027-12-17	600	0	PUT	0	196	34.14	TRUE	0	0
2027-12-17	605	0	PUT	0	11	34.31	TRUE	0	0
2027-12-17	610	0	PUT	0	60	33.97	TRUE	0	0
2027-12-17	615	0	PUT	0	0	33.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	625	0	PUT	0	0	34.36	TRUE	0	0
2027-12-17	630	0	PUT	0	0	34.23	TRUE	0	0
2027-12-17	635	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	640	0	PUT	0	0	34.49	TRUE	0	0
2027-12-17	645	0	PUT	0	0	0	TRUE	0	0
2027-12-17	650	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	655	0	PUT	0	0	35.08	TRUE	0	0
2027-12-17	660	0	PUT	0	0	35.47	TRUE	0	0
2027-12-17	665	0	PUT	0	0	35.86	TRUE	0	0
2027-12-17	670	0	PUT	0	0	36.25	TRUE	0	0
2027-12-17	675	0	PUT	0	0	36.63	TRUE	0	0
2027-12-17	680	0	PUT	0	0	37.01	TRUE	0	0
2027-12-17	685	0	PUT	0	0	37.39	TRUE	0	0
2027-12-17	690	0	PUT	0	0	37.77	TRUE	0	0
2027-12-17	695	0	PUT	0	0	38.14	TRUE	0	0
2027-12-17	700	0	PUT	0	0	38.51	TRUE	0	0
2027-12-17	705	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	710	0	PUT	0	0	39.24	TRUE	0	0
2027-12-17	715	0	PUT	0	0	39.6	TRUE	0	0
2027-12-17	720	0	PUT	0	0	39.96	TRUE	0	0
2027-12-17	725	0	PUT	0	0	40.31	TRUE	0	0
2027-12-17	730	0	PUT	0	0	40.66	TRUE	0	0
2027-12-17	735	0	PUT	0	0	41.01	TRUE	0	0
2027-12-17	740	0	PUT	0	0	41.36	TRUE	0	0
2027-12-17	745	0	PUT	0	0	41.71	TRUE	0	0
2027-12-17	750	0	PUT	0	0	42.05	TRUE	0	0
2027-12-17	755	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	765	0	PUT	0	0	43.07	TRUE	0	0
2027-12-17	770	0	PUT	0	0	43.4	TRUE	0	0
2027-12-17	775	0	PUT	0	0	43.73	TRUE	0	0
2027-12-17	780	0	PUT	0	0	44.06	TRUE	0	0
2027-12-17	800	0	PUT	0	0	45.36	TRUE	0	0
2028-01-21	185	204.5	CALL	1	124	49.42	TRUE	-15.5	-0.07
2028-01-21	190	0	CALL	0	154	48.75	TRUE	0	0
2028-01-21	195	0	CALL	0	57	48.06	TRUE	0	0
2028-01-21	200	194.5	CALL	2	78	47.35	TRUE	0.5	0
2028-01-21	210	0	CALL	0	63	46.6	TRUE	0	0
2028-01-21	215	182.75	CALL	10	11	45.84	TRUE	182.75	0
2028-01-21	220	0	CALL	0	37	45.23	TRUE	0	0
2028-01-21	225	0	CALL	0	9	44.76	TRUE	0	0
2028-01-21	230	0	CALL	0	52	44.41	TRUE	0	0
2028-01-21	240	163	CALL	71	260	43.34	TRUE	-4.25	-0.03
2028-01-21	250	153.5	CALL	70	166	42.57	TRUE	-2.5	-0.02
2028-01-21	260	147.2	CALL	0	89	41.93	TRUE	0	0
2028-01-21	270	139.35	CALL	3	66	41.5	TRUE	139.35	0
2028-01-21	280	131	CALL	7	165	40.72	TRUE	-2.43	-0.02
2028-01-21	290	125.8	CALL	5	118	40.43	TRUE	-0.7	-0.01
2028-01-21	300	119.2	CALL	74	3968	40.33	TRUE	-0.6	-0.01
2028-01-21	310	111.61	CALL	2	336	39.62	TRUE	-4.91	-0.04
2028-01-21	320	107.91	CALL	7	346	39.12	TRUE	-2.09	-0.02
2028-01-21	330	100.62	CALL	33	249	38.83	TRUE	-0.83	-0.01
2028-01-21	340	96.12	CALL	11	333	38.42	TRUE	-0.08	-0
2028-01-21	350	92	CALL	72	2099	38.6	TRUE	1.35	0.01
2028-01-21	360	85.87	CALL	32	371	38.02	TRUE	0.37	0
2028-01-21	370	82.11	CALL	39	594	37.79	TRUE	1.21	0.02
2028-01-21	380	77.4	CALL	116	1611	37.89	FALSE	0.92	0.01
2028-01-21	390	72.95	CALL	9	915	37.59	FALSE	1.25	0.02
2028-01-21	400	69	CALL	257	3902	37.64	FALSE	0.78	0.01
2028-01-21	410	64.25	CALL	9	854	37.56	FALSE	1.1	0.02
2028-01-21	420	61.61	CALL	39	1328	37.72	FALSE	1.16	0.02
2028-01-21	430	58.3	CALL	180	1454	37.28	FALSE	1.42	0.03
2028-01-21	440	53.79	CALL	39	601	37.41	FALSE	0.02	0
2028-01-21	450	51.61	CALL	104	3266	37.12	FALSE	1.24	0.02
2028-01-21	460	48.82	CALL	16	803	36.97	FALSE	1.67	0.04
2028-01-21	470	45.05	CALL	6	1146	37.06	FALSE	0.08	0
2028-01-21	480	43.22	CALL	30	1953	36.98	FALSE	1.22	0.03
2028-01-21	490	40.2	CALL	13	804	36.9	FALSE	0.13	0
2028-01-21	500	38.5	CALL	279	8788	36.99	FALSE	0.71	0.02
2028-01-21	505	37.6	CALL	30	633	36.99	FALSE	0.6	0.02
2028-01-21	510	35.84	CALL	31	1337	36.69	FALSE	-1.76	-0.05
2028-01-21	515	33.91	CALL	4	237	36.59	FALSE	0.71	0.02
2028-01-21	520	32.73	CALL	6	1068	37.09	FALSE	-2.27	-0.06
2028-01-21	525	32.35	CALL	2	314	36.92	FALSE	-0.03	-0
2028-01-21	530	31.25	CALL	50	723	36.93	FALSE	-0.25	-0.01
2028-01-21	535	30.75	CALL	106	342	36.52	FALSE	30.75	0
2028-01-21	540	30	CALL	46	378	37.28	FALSE	0.3	0.01
2028-01-21	545	29.9	CALL	20	403	36.56	FALSE	-0.59	-0.02
2028-01-21	550	29.3	CALL	166	2377	36.73	FALSE	1.15	0.04
2028-01-21	555	27.6	CALL	62	239	36.76	FALSE	27.6	0
2028-01-21	560	27	CALL	44	728	36.97	FALSE	27	0
2028-01-21	565	25.2	CALL	1	1078	36.69	FALSE	-0.8	-0.03
2028-01-21	570	25.89	CALL	0	1068	36.88	FALSE	0	0
2028-01-21	575	25.65	CALL	6	399	36.91	FALSE	-0.25	-0.01
2028-01-21	580	0	CALL	0	516	37.13	FALSE	0	0
2028-01-21	585	0	CALL	0	251	36.46	FALSE	0	0
2028-01-21	590	23.65	CALL	2	1123	36.59	FALSE	23.65	0
2028-01-21	595	23.1	CALL	1	947	37.07	FALSE	0.56	0.02
2028-01-21	600	22.1	CALL	288	6396	37.05	FALSE	0.6	0.03
2028-01-21	605	21	CALL	4	272	36.92	FALSE	21	0
2028-01-21	610	21.2	CALL	627	443	36.82	FALSE	-0.66	-0.03
2028-01-21	615	21	CALL	4	342	37.24	FALSE	0	0
2028-01-21	620	20.25	CALL	11	2950	37.34	FALSE	20.25	0
2028-01-21	625	19.6	CALL	10	614	37.08	FALSE	19.6	0
2028-01-21	630	19.1	CALL	7	1156	37.3	FALSE	0.72	0.04
2028-01-21	635	0	CALL	0	338	36.99	FALSE	0	0
2028-01-21	640	17	CALL	0	336	37.85	FALSE	0	0
2028-01-21	645	0	CALL	0	193	37.29	FALSE	0	0
2028-01-21	650	16.85	CALL	22	833	37.4	FALSE	0.05	0
2028-01-21	655	16.55	CALL	0	525	37.57	FALSE	0	0
2028-01-21	660	17.12	CALL	1	287	37.63	FALSE	17.12	0
2028-01-21	665	0	CALL	0	23	37.53	FALSE	0	0
2028-01-21	670	0	CALL	0	41	37.53	FALSE	0	0
2028-01-21	675	15.62	CALL	0	119	37.92	FALSE	0	0
2028-01-21	680	14.8	CALL	0	568	37.89	FALSE	0	0
2028-01-21	685	14.7	CALL	1	142	37.33	FALSE	14.7	0
2028-01-21	690	13.6	CALL	1	590	37.88	FALSE	-0.69	-0.05
2028-01-21	695	0	CALL	0	106	37.76	FALSE	0	0
2028-01-21	700	13.2	CALL	6	1518	38.04	FALSE	0.55	0.04
2028-01-21	705	0	CALL	0	120	37.89	FALSE	0	0
2028-01-21	710	0	CALL	0	41	37.91	FALSE	0	0
2028-01-21	715	13.07	CALL	0	83	38.05	FALSE	0	0
2028-01-21	720	12.2	CALL	60	228	38.27	FALSE	-0.28	-0.02
2028-01-21	725	12	CALL	0	228	38.54	FALSE	0	0
2028-01-21	730	11.4	CALL	1	351	37.93	FALSE	-0.58	-0.05
2028-01-21	735	0	CALL	0	93	38.12	FALSE	0	0
2028-01-21	740	11.1	CALL	50	281	38.44	FALSE	-0.22	-0.02
2028-01-21	745	10.8	CALL	2	97	38.37	FALSE	-0.24	-0.02
2028-01-21	750	11.12	CALL	14	1323	38.63	FALSE	1.08	0.11
2028-01-21	755	0	CALL	0	103	37.95	FALSE	0	0
2028-01-21	760	0	CALL	0	420	38.86	FALSE	0	0
2028-01-21	765	0	CALL	0	132	38.12	FALSE	0	0
2028-01-21	770	10	CALL	0	112	38.57	FALSE	0	0
2028-01-21	775	0	CALL	0	1183	39.02	FALSE	0	0
2028-01-21	780	9.42	CALL	17	1522	38.98	FALSE	0.12	0.01
2028-01-21	800	8.56	CALL	106	3796	38.87	FALSE	0.19	0.02
2028-01-21	185	3.65	PUT	2	376	40.37	FALSE	0	0
2028-01-21	190	4	PUT	2	50	38.56	FALSE	0.35	0.1
2028-01-21	195	0	PUT	0	653	38.95	FALSE	0	0
2028-01-21	200	4.8	PUT	2	131	38.08	FALSE	4.8	0
2028-01-21	210	0	PUT	0	96	37.75	FALSE	0	0
2028-01-21	215	0	PUT	0	80	37.06	FALSE	0	0
2028-01-21	220	0	PUT	0	36	37.45	FALSE	0	0
2028-01-21	225	0	PUT	0	46	37.89	FALSE	0	0
2028-01-21	230	0	PUT	0	517	37.64	FALSE	0	0
2028-01-21	240	0	PUT	0	595	36.36	FALSE	0	0
2028-01-21	250	12.05	PUT	2	2239	36.44	FALSE	1.25	0.12
2028-01-21	260	14.1	PUT	3	653	36.4	FALSE	14.1	0
2028-01-21	270	16.05	PUT	7	1136	36.22	FALSE	0.07	0
2028-01-21	280	0	PUT	0	711	35.93	FALSE	0	0
2028-01-21	290	21.35	PUT	5	333	35.07	FALSE	1.57	0.08
2028-01-21	300	24.34	PUT	424	3235	35.47	FALSE	0.84	0.04
2028-01-21	310	28.17	PUT	11	493	35.38	FALSE	2.07	0.08
2028-01-21	320	30.7	PUT	16	1573	35.08	FALSE	0.8	0.03
2028-01-21	330	34.7	PUT	95	1514	35.01	FALSE	2.25	0.07
2028-01-21	340	39.54	PUT	2	2653	34.81	FALSE	4.34	0.12
2028-01-21	350	43.88	PUT	6	2506	34.73	FALSE	2.28	0.05
2028-01-21	360	46.97	PUT	29	3529	34.53	FALSE	-0.93	-0.02
2028-01-21	370	52.4	PUT	49	870	34.38	FALSE	2.25	0.04
2028-01-21	380	57.03	PUT	23	1851	34.4	TRUE	0.38	0.01
2028-01-21	390	63.03	PUT	8	1245	34.14	TRUE	1.53	0.02
2028-01-21	400	68.7	PUT	21	4151	34.19	TRUE	1.07	0.02
2028-01-21	410	71.55	PUT	0	2700	34.16	TRUE	0	0
2028-01-21	420	80.94	PUT	5	3497	33.86	TRUE	3.89	0.05
2028-01-21	430	87.44	PUT	98	695	33.76	TRUE	2.86	0.03
2028-01-21	440	94.88	PUT	16	1131	34.06	TRUE	5.78	0.06
2028-01-21	450	99.74	PUT	30	1589	33.88	TRUE	99.74	0
2028-01-21	460	108.19	PUT	60	543	33.82	TRUE	2.09	0.02
2028-01-21	470	109.43	PUT	0	358	33.68	TRUE	0	0
2028-01-21	480	0	PUT	0	466	33.72	TRUE	0	0
2028-01-21	490	128.66	PUT	1	1170	33.82	TRUE	128.66	0
2028-01-21	500	136.36	PUT	1	953	33.67	TRUE	-0.49	-0
2028-01-21	505	0	PUT	0	59	33.73	TRUE	0	0
2028-01-21	510	0	PUT	0	235	33.77	TRUE	0	0
2028-01-21	515	0	PUT	0	163	33.86	TRUE	0	0
2028-01-21	520	0	PUT	0	589	33.81	TRUE	0	0
2028-01-21	525	0	PUT	0	173	33.47	TRUE	0	0
2028-01-21	530	0	PUT	0	174	33.77	TRUE	0	0
2028-01-21	535	0	PUT	0	140	33.73	TRUE	0	0
2028-01-21	540	0	PUT	0	162	33.81	TRUE	0	0
2028-01-21	545	0	PUT	0	99	34.02	TRUE	0	0
2028-01-21	550	180.04	PUT	5	754	33.98	TRUE	180.04	0
2028-01-21	555	0	PUT	0	44	33.61	TRUE	0	0
2028-01-21	560	0	PUT	0	231	34.03	TRUE	0	0
2028-01-21	565	0	PUT	0	17	33.75	TRUE	0	0
2028-01-21	570	191.73	PUT	0	1613	33.74	TRUE	0	0
2028-01-21	575	0	PUT	0	165	33.9	TRUE	0	0
2028-01-21	580	0	PUT	0	39	33.73	TRUE	0	0
2028-01-21	585	0	PUT	0	0	33.94	TRUE	0	0
2028-01-21	590	0	PUT	0	27	34.2	TRUE	0	0
2028-01-21	595	0	PUT	0	2	34.19	TRUE	0	0
2028-01-21	600	223.35	PUT	0	1224	33.93	TRUE	0	0
2028-01-21	605	0	PUT	0	7	34.08	TRUE	0	0
2028-01-21	610	0	PUT	0	13	33.8	TRUE	0	0
2028-01-21	615	0	PUT	0	18	33.62	TRUE	0	0
2028-01-21	620	0	PUT	0	4	34.31	TRUE	0	0
2028-01-21	625	0	PUT	0	2	34.29	TRUE	0	0
2028-01-21	630	0	PUT	0	0	34.79	TRUE	0	0
2028-01-21	635	0	PUT	0	0	34.12	TRUE	0	0
2028-01-21	640	0	PUT	0	0	33.98	TRUE	0	0
2028-01-21	645	0	PUT	0	0	34.38	TRUE	0	0
2028-01-21	650	0	PUT	0	6	33.95	TRUE	0	0
2028-01-21	655	0	PUT	0	0	35.16	TRUE	0	0
2028-01-21	660	0	PUT	0	0	34.97	TRUE	0	0
2028-01-21	665	0	PUT	0	0	35.94	TRUE	0	0
2028-01-21	670	0	PUT	0	0	35.73	TRUE	0	0
2028-01-21	675	0	PUT	0	0	36.11	TRUE	0	0
2028-01-21	680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	685	0	PUT	0	0	36.85	TRUE	0	0
2028-01-21	690	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	695	0	PUT	0	0	37.59	TRUE	0	0
2028-01-21	700	0	PUT	0	0	37.95	TRUE	0	0
2028-01-21	705	0	PUT	0	0	38.31	TRUE	0	0
2028-01-21	710	0	PUT	0	0	38.67	TRUE	0	0
2028-01-21	715	0	PUT	0	0	39.02	TRUE	0	0
2028-01-21	720	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	725	0	PUT	0	0	39.73	TRUE	0	0
2028-01-21	730	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	735	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	745	0	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	42.1	TRUE	0	0
2028-01-21	765	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	770	0	PUT	0	0	42.76	TRUE	0	0
2028-01-21	775	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	43.41	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	185	0	CALL	0	378	48.39	TRUE	0	0
2028-06-16	190	214.61	CALL	0	116	47.56	TRUE	0	0
2028-06-16	195	210.39	CALL	0	41	47.24	TRUE	0	0
2028-06-16	200	198	CALL	6	124	46.02	TRUE	-2	-0.01
2028-06-16	210	0	CALL	0	141	44.86	TRUE	0	0
2028-06-16	215	0	CALL	0	44	44.56	TRUE	0	0
2028-06-16	220	0	CALL	0	89	44.67	TRUE	0	0
2028-06-16	225	0	CALL	0	33	43.65	TRUE	0	0
2028-06-16	230	174.34	CALL	1	42	44.03	TRUE	-5.66	-0.03
2028-06-16	240	0	CALL	0	93	42.75	TRUE	0	0
2028-06-16	250	158.58	CALL	1	66	42.69	TRUE	158.58	0
2028-06-16	260	0	CALL	0	23	42.09	TRUE	0	0
2028-06-16	270	151.43	CALL	0	107	41.39	TRUE	0	0
2028-06-16	280	139.8	CALL	2	68	40.98	TRUE	-5.45	-0.04
2028-06-16	290	137.8	CALL	0	67	40.47	TRUE	0	0
2028-06-16	300	129.7	CALL	53	359	40.25	TRUE	1.7	0.01
2028-06-16	310	121.59	CALL	4	89	40.09	TRUE	-5.13	-0.04
2028-06-16	320	114.2	CALL	2	113	39.97	TRUE	-3.63	-0.03
2028-06-16	330	111.35	CALL	1	136	39.24	TRUE	-3.71	-0.03
2028-06-16	340	106.75	CALL	33	150	39.26	TRUE	-2.65	-0.02
2028-06-16	350	100.4	CALL	12	431	38.79	TRUE	0.1	0
2028-06-16	360	98	CALL	31	118	38.63	TRUE	1.9	0.02
2028-06-16	370	93.25	CALL	52	214	38.45	TRUE	1.55	0.02
2028-06-16	380	88.5	CALL	23	261	38.12	FALSE	1.3	0.01
2028-06-16	390	82.84	CALL	7	344	38	FALSE	0.9	0.01
2028-06-16	400	80	CALL	53	729	37.85	FALSE	2	0.03
2028-06-16	410	74.79	CALL	12	406	37.85	FALSE	-2.21	-0.03
2028-06-16	420	71.57	CALL	13	334	37.65	FALSE	1.22	0.02
2028-06-16	430	67.25	CALL	10	292	37.57	FALSE	-0.57	-0.01
2028-06-16	440	62.44	CALL	4	1409	37.38	FALSE	-1.36	-0.02
2028-06-16	450	61.35	CALL	24	756	37.36	FALSE	0.9	0.01
2028-06-16	460	58.02	CALL	39	845	37.18	FALSE	0.42	0.01
2028-06-16	470	55.79	CALL	14	2285	37.01	FALSE	-2.26	-0.04
2028-06-16	480	52.95	CALL	4	295	36.95	FALSE	-1.04	-0.02
2028-06-16	490	51.01	CALL	8	1005	37.25	FALSE	0.91	0.02
2028-06-16	500	47.83	CALL	32	1234	37.04	FALSE	0.17	0
2028-06-16	510	44.6	CALL	5	267	37	FALSE	-0.3	-0.01
2028-06-16	520	42.56	CALL	4	167	36.96	FALSE	-2.45	-0.05
2028-06-16	530	43.42	CALL	0	185	36.8	FALSE	0	0
2028-06-16	540	38.6	CALL	13	146	37.16	FALSE	-2.5	-0.06
2028-06-16	550	37.55	CALL	42	894	37.06	FALSE	0.7	0.02
2028-06-16	560	36.25	CALL	39	448	37.13	FALSE	-0.6	-0.02
2028-06-16	570	35.31	CALL	0	262	36.99	FALSE	0	0
2028-06-16	580	31.96	CALL	7	1267	37.03	FALSE	-2.19	-0.06
2028-06-16	590	31.1	CALL	5	743	36.84	FALSE	31.1	0
2028-06-16	600	29.94	CALL	32	1752	36.93	FALSE	0.24	0.01
2028-06-16	610	27.5	CALL	1	148	37.28	FALSE	27.5	0
2028-06-16	620	27.34	CALL	95	287	37.28	FALSE	0.39	0.01
2028-06-16	630	25	CALL	1	310	37.2	FALSE	25	0
2028-06-16	640	25	CALL	4	98	37.26	FALSE	25	0
2028-06-16	650	24.1	CALL	4	349	37.39	FALSE	0.45	0.02
2028-06-16	660	22.9	CALL	11	636	37.56	FALSE	-0.6	-0.03
2028-06-16	670	0	CALL	0	232	37.52	FALSE	0	0
2028-06-16	680	21.3	CALL	5	388	38.03	FALSE	21.3	0
2028-06-16	690	21.15	CALL	0	219	37.72	FALSE	0	0
2028-06-16	700	20.05	CALL	3	892	37.9	FALSE	0.8	0.04
2028-06-16	720	18.17	CALL	121	2278	38.17	FALSE	0.55	0.03
2028-06-16	185	5.15	PUT	0	115	38.75	FALSE	0	0
2028-06-16	190	0	PUT	0	36	38.84	FALSE	0	0
2028-06-16	195	6.56	PUT	7	309	38.37	FALSE	6.56	0
2028-06-16	200	0	PUT	0	60	38.08	FALSE	0	0
2028-06-16	210	8.15	PUT	6	66	38.11	FALSE	8.15	0
2028-06-16	215	0	PUT	0	61	37.96	FALSE	0	0
2028-06-16	220	0	PUT	0	165	37.89	FALSE	0	0
2028-06-16	225	9.85	PUT	0	57	37.44	FALSE	0	0
2028-06-16	230	11.5	PUT	78	168	37.56	FALSE	0	0
2028-06-16	240	13.55	PUT	41	1491	37.35	FALSE	0.6	0.05
2028-06-16	250	0	PUT	0	79	36.57	FALSE	0	0
2028-06-16	260	17.7	PUT	0	233	36.54	FALSE	0	0
2028-06-16	270	0	PUT	0	339	36.3	FALSE	0	0
2028-06-16	280	0	PUT	0	425	36.08	FALSE	0	0
2028-06-16	290	0	PUT	0	470	35.8	FALSE	0	0
2028-06-16	300	28.98	PUT	207	923	35.69	FALSE	1.23	0.04
2028-06-16	310	0	PUT	0	348	35.4	FALSE	0	0
2028-06-16	320	0	PUT	0	907	35.31	FALSE	0	0
2028-06-16	330	40.4	PUT	3	910	35.31	FALSE	2	0.05
2028-06-16	340	44.02	PUT	2	827	35.03	FALSE	1.71	0.04
2028-06-16	350	48.47	PUT	3	1263	34.83	FALSE	1.76	0.04
2028-06-16	360	50.81	PUT	0	1133	34.77	FALSE	0	0
2028-06-16	370	58.1	PUT	4	220	34.59	FALSE	2.7	0.05
2028-06-16	380	63.01	PUT	2	509	34.54	TRUE	1.99	0.03
2028-06-16	390	69.41	PUT	2	376	34.49	TRUE	4.61	0.07
2028-06-16	400	73.78	PUT	7	613	34.46	TRUE	1.97	0.03
2028-06-16	410	75.24	PUT	0	430	34.22	TRUE	0	0
2028-06-16	420	80.88	PUT	0	387	34.21	TRUE	0	0
2028-06-16	430	0	PUT	0	377	33.94	TRUE	0	0
2028-06-16	440	99.25	PUT	20	251	33.87	TRUE	6.08	0.07
2028-06-16	450	105.95	PUT	20	192	33.87	TRUE	105.95	0
2028-06-16	460	113.35	PUT	21	137	33.79	TRUE	113.35	0
2028-06-16	470	119.95	PUT	20	104	33.86	TRUE	119.95	0
2028-06-16	480	127.2	PUT	10	125	33.69	TRUE	127.2	0
2028-06-16	490	134.65	PUT	21	128	33.83	TRUE	134.65	0
2028-06-16	500	0	PUT	0	275	33.72	TRUE	0	0
2028-06-16	510	0	PUT	0	170	33.59	TRUE	0	0
2028-06-16	520	153.4	PUT	0	73	33.68	TRUE	0	0
2028-06-16	530	0	PUT	0	94	33.95	TRUE	0	0
2028-06-16	540	0	PUT	0	123	33.71	TRUE	0	0
2028-06-16	550	0	PUT	0	138	33.53	TRUE	0	0
2028-06-16	560	0	PUT	0	57	33.56	TRUE	0	0
2028-06-16	570	202.43	PUT	1	81	33.68	TRUE	202.43	0
2028-06-16	580	0	PUT	0	26	33.79	TRUE	0	0
2028-06-16	590	0	PUT	0	8	33.46	TRUE	0	0
2028-06-16	600	229.43	PUT	1	31	33.73	TRUE	229.43	0
2028-06-16	610	0	PUT	0	4	33.77	TRUE	0	0
2028-06-16	620	0	PUT	0	1	33.88	TRUE	0	0
2028-06-16	630	0	PUT	0	1	33.91	TRUE	0	0
2028-06-16	640	0	PUT	0	0	33.97	TRUE	0	0
2028-06-16	650	0	PUT	0	0	33.73	TRUE	0	0
2028-06-16	660	0	PUT	0	0	33.94	TRUE	0	0
2028-06-16	670	0	PUT	0	0	0	TRUE	0	0
2028-06-16	680	0	PUT	0	0	34.71	TRUE	0	0
2028-06-16	690	0	PUT	0	0	35.4	TRUE	0	0
2028-06-16	700	0	PUT	0	1	36.09	TRUE	0	0
2028-06-16	720	0	PUT	0	1	37.43	TRUE	0	0
2028-12-15	185	212	CALL	1	107	46.6	TRUE	-3.92	-0.02
2028-12-15	190	211	CALL	2	9	46.55	TRUE	211	0
2028-12-15	195	0	CALL	0	30	45.87	TRUE	0	0
2028-12-15	200	205.04	CALL	5	345	45.72	TRUE	-0.49	-0
2028-12-15	205	0	CALL	0	768	45.01	TRUE	0	0
2028-12-15	210	0	CALL	0	1143	44.81	TRUE	0	0
2028-12-15	215	190.94	CALL	2	44	44.09	TRUE	190.94	0
2028-12-15	220	193.5	CALL	0	138	43.31	TRUE	0	0
2028-12-15	225	186.68	CALL	6	164	43.11	TRUE	-4.74	-0.02
2028-12-15	230	180.85	CALL	5	1857	42.83	TRUE	-0.82	-0
2028-12-15	235	0	CALL	0	28	42.93	TRUE	0	0
2028-12-15	240	175.18	CALL	4	180	42.59	TRUE	175.18	0
2028-12-15	245	0	CALL	0	36	42.36	TRUE	0	0
2028-12-15	250	170.57	CALL	7	655	41.92	TRUE	0.92	0.01
2028-12-15	255	0	CALL	0	68	41.8	TRUE	0	0
2028-12-15	260	161.58	CALL	7	202	41.46	TRUE	161.58	0
2028-12-15	265	158.64	CALL	9	32	41.33	TRUE	-2.96	-0.02
2028-12-15	270	152.75	CALL	3	97	41.05	TRUE	-2.25	-0.01
2028-12-15	275	151.8	CALL	15	29	41.02	TRUE	151.8	0
2028-12-15	280	149.5	CALL	8	146	40.76	TRUE	0.12	0
2028-12-15	285	144.58	CALL	1	26	40.58	TRUE	144.58	0
2028-12-15	290	0	CALL	0	226	40.26	TRUE	0	0
2028-12-15	295	140.75	CALL	4	164	40.21	TRUE	140.75	0
2028-12-15	300	138.65	CALL	21	1195	40.08	TRUE	1.14	0.01
2028-12-15	305	135.26	CALL	108	199	39.87	TRUE	-2.34	-0.02
2028-12-15	310	129.52	CALL	9	129	39.71	TRUE	-6.98	-0.05
2028-12-15	315	128.5	CALL	88	148	39.66	TRUE	-2.05	-0.02
2028-12-15	320	126	CALL	8	339	39.58	TRUE	-0.57	-0
2028-12-15	325	123.41	CALL	3	21	39.32	TRUE	123.41	0
2028-12-15	330	120.44	CALL	3	133	39.14	TRUE	-7.56	-0.06
2028-12-15	335	119.85	CALL	11	28	38.92	TRUE	119.85	0
2028-12-15	340	115.23	CALL	2	354	38.95	TRUE	-6.49	-0.05
2028-12-15	345	117.15	CALL	0	54	38.65	TRUE	0	0
2028-12-15	350	112.16	CALL	33	1583	38.58	TRUE	1.21	0.01
2028-12-15	355	108.3	CALL	11	57	38.43	TRUE	-5	-0.04
2028-12-15	360	107	CALL	7	662	38.59	TRUE	-2.3	-0.02
2028-12-15	365	106.06	CALL	2	19	38.24	TRUE	-1.69	-0.02
2028-12-15	370	102.4	CALL	14	309	38.52	TRUE	-0.7	-0.01
2028-12-15	375	99.74	CALL	50	123	38.41	TRUE	-0.46	-0
2028-12-15	380	98.81	CALL	228	959	37.86	FALSE	0.81	0.01
2028-12-15	385	98.64	CALL	28	130	38.03	FALSE	3.71	0.04
2028-12-15	390	93.96	CALL	7	2390	37.98	FALSE	0.53	0.01
2028-12-15	395	90.5	CALL	7	78	37.91	FALSE	-3.95	-0.04
2028-12-15	400	91.16	CALL	111	4040	37.78	FALSE	0.16	0
2028-12-15	405	92.27	CALL	0	111	37.77	FALSE	0	0
2028-12-15	410	86	CALL	8	997	37.59	FALSE	-2	-0.02
2028-12-15	415	82.3	CALL	3	191	37.69	FALSE	-4.7	-0.05
2028-12-15	420	81.83	CALL	421	1567	37.42	FALSE	-0.01	-0
2028-12-15	425	79.1	CALL	4	230	37.37	FALSE	-6.01	-0.07
2028-12-15	430	79	CALL	4	848	37.47	FALSE	0.5	0.01
2028-12-15	435	76.5	CALL	1	51	37.64	FALSE	76.5	0
2028-12-15	440	75.25	CALL	5	595	37.4	FALSE	0.09	0
2028-12-15	445	71.58	CALL	4	114	37.18	FALSE	-2.68	-0.04
2028-12-15	450	72.78	CALL	52	948	37.3	FALSE	1.08	0.02
2028-12-15	455	73	CALL	0	858	37.3	FALSE	0	0
2028-12-15	460	69.33	CALL	46	3244	37.09	FALSE	0.3	0
2028-12-15	465	68.53	CALL	1	124	37.31	FALSE	-3.47	-0.05
2028-12-15	470	66.6	CALL	26	345	37.14	FALSE	0.87	0.01
2028-12-15	475	64.88	CALL	9	79	37.25	FALSE	-0.22	-0
2028-12-15	480	63.48	CALL	10	366	37.11	FALSE	-0.17	-0
2028-12-15	485	62.7	CALL	1	94	37.25	FALSE	0.95	0.02
2028-12-15	490	59.2	CALL	8	971	36.99	FALSE	-0.98	-0.02
2028-12-15	495	60.43	CALL	3	26	36.94	FALSE	-0.37	-0.01
2028-12-15	500	58.78	CALL	66	4164	36.87	FALSE	0.28	0
2028-12-15	505	56.8	CALL	7	443	36.98	FALSE	0.3	0.01
2028-12-15	510	56.36	CALL	83	403	36.94	FALSE	-2.79	-0.05
2028-12-15	515	0	CALL	0	114	36.93	FALSE	0	0
2028-12-15	520	53.3	CALL	62	1983	36.79	FALSE	-3	-0.05
2028-12-15	525	52.28	CALL	15	132	36.96	FALSE	52.28	0
2028-12-15	530	53.2	CALL	0	2871	36.64	FALSE	0	0
2028-12-15	535	53.72	CALL	0	163	36.59	FALSE	0	0
2028-12-15	540	51	CALL	17	477	36.88	FALSE	0.15	0
2028-12-15	545	48.73	CALL	1	870	36.56	FALSE	48.73	0
2028-12-15	550	48.39	CALL	18	2143	37.07	FALSE	1.19	0.03
2028-12-15	555	45	CALL	1	768	36.57	FALSE	-3.05	-0.06
2028-12-15	560	45.18	CALL	39	751	36.6	FALSE	45.18	0
2028-12-15	565	44.53	CALL	1	73	36.87	FALSE	44.53	0
2028-12-15	570	43.85	CALL	2	716	36.64	FALSE	-2.94	-0.06
2028-12-15	575	0	CALL	0	126	36.84	FALSE	0	0
2028-12-15	580	41.45	CALL	0	1481	36.62	FALSE	0	0
2028-12-15	585	41.95	CALL	0	1075	36.81	FALSE	0	0
2028-12-15	590	41.19	CALL	2	3812	36.78	FALSE	-0.01	-0
2028-12-15	595	41.5	CALL	3	228	36.95	FALSE	1.1	0.03
2028-12-15	600	39.99	CALL	188	6371	37.09	FALSE	0.97	0.02
2028-12-15	605	0	CALL	0	255	36.72	FALSE	0	0
2028-12-15	610	0	CALL	0	170	36.67	FALSE	0	0
2028-12-15	615	40.5	CALL	0	84	36.72	FALSE	0	0
2028-12-15	620	36	CALL	5	631	37.33	FALSE	-0.88	-0.02
2028-12-15	625	34.44	CALL	2	299	36.96	FALSE	-2.34	-0.06
2028-12-15	630	35.03	CALL	3	289	36.9	FALSE	35.03	0
2028-12-15	635	0	CALL	0	30	37.03	FALSE	0	0
2028-12-15	640	32.75	CALL	1	103	37.22	FALSE	32.75	0
2028-12-15	645	32.5	CALL	2	168	37.14	FALSE	32.5	0
2028-12-15	650	31.99	CALL	100	868	37.23	FALSE	-2.08	-0.06
2028-12-15	655	33.75	CALL	0	509	36.91	FALSE	0	0
2028-12-15	660	30.83	CALL	2	66	37.16	FALSE	-1.17	-0.04
2028-12-15	665	0	CALL	0	280	37.38	FALSE	0	0
2028-12-15	670	0	CALL	0	399	37.19	FALSE	0	0
2028-12-15	675	28.98	CALL	2	63	37.2	FALSE	28.98	0
2028-12-15	680	30.81	CALL	0	202	37.56	FALSE	0	0
2028-12-15	685	0	CALL	0	159	37.47	FALSE	0	0
2028-12-15	690	30.39	CALL	0	92	37.4	FALSE	0	0
2028-12-15	695	28.32	CALL	1	29	37.58	FALSE	28.32	0
2028-12-15	700	28.1	CALL	24	1338	37.64	FALSE	0.9	0.03
2028-12-15	705	0	CALL	0	124	37.67	FALSE	0	0
2028-12-15	710	27.05	CALL	10	319	37.64	FALSE	-2.05	-0.07
2028-12-15	715	0	CALL	0	864	37.69	FALSE	0	0
2028-12-15	720	25	CALL	2	804	37.75	FALSE	-2.75	-0.1
2028-12-15	725	25.2	CALL	4	1514	38	FALSE	-1.07	-0.04
2028-12-15	730	25.05	CALL	134	8560	37.74	FALSE	0.35	0.01
2028-12-15	185	7.6	PUT	15	768	39.82	FALSE	-0.2	-0.03
2028-12-15	190	8.3	PUT	10	388	38.92	FALSE	8.3	0
2028-12-15	195	9	PUT	3	4306	38.71	FALSE	9	0
2028-12-15	200	9.79	PUT	1	210	38.59	FALSE	0.14	0.01
2028-12-15	205	0	PUT	0	96	38.77	FALSE	0	0
2028-12-15	210	10.35	PUT	0	439	38.65	FALSE	0	0
2028-12-15	215	11.9	PUT	0	235	38.05	FALSE	0	0
2028-12-15	220	12.95	PUT	0	1543	37.97	FALSE	0	0
2028-12-15	225	13.69	PUT	1	125	37.94	FALSE	0.59	0.05
2028-12-15	230	15	PUT	86	1417	37.86	FALSE	1.25	0.09
2028-12-15	235	15.5	PUT	2	55	37.47	FALSE	15.5	0
2028-12-15	240	17	PUT	2	990	37.36	FALSE	-0.22	-0.01
2028-12-15	245	18	PUT	3	33	37.16	FALSE	-0.37	-0.02
2028-12-15	250	19.5	PUT	1	519	37.02	FALSE	0.95	0.05
2028-12-15	255	20.03	PUT	0	10	36.94	FALSE	0	0
2028-12-15	260	21.3	PUT	0	339	36.83	FALSE	0	0
2028-12-15	265	23.59	PUT	1	6	36.74	FALSE	23.59	0
2028-12-15	270	24.7	PUT	1	169	36.84	FALSE	24.7	0
2028-12-15	275	0	PUT	0	212	36.55	FALSE	0	0
2028-12-15	280	27.35	PUT	11	466	36.41	FALSE	0.08	0
2028-12-15	285	29.66	PUT	1	66	35.83	FALSE	29.66	0
2028-12-15	290	30.88	PUT	7	678	36.19	FALSE	30.88	0
2028-12-15	295	0	PUT	0	702	35.85	FALSE	0	0
2028-12-15	300	34.1	PUT	188	1713	36.2	FALSE	0.2	0.01
2028-12-15	305	36.26	PUT	2	75	35.7	FALSE	36.26	0
2028-12-15	310	38.35	PUT	204	447	35.92	FALSE	38.35	0
2028-12-15	315	38.15	PUT	0	77	35.76	FALSE	0	0
2028-12-15	320	42.05	PUT	3	928	35.72	FALSE	1.05	0.03
2028-12-15	325	43.83	PUT	9	118	35.67	FALSE	2.91	0.07
2028-12-15	330	45.75	PUT	65	2359	35.62	FALSE	0.77	0.02
2028-12-15	335	0	PUT	0	382	35.62	FALSE	0	0
2028-12-15	340	49.95	PUT	221	1313	35.46	FALSE	0.8	0.02
2028-12-15	345	48.51	PUT	0	89	35.27	FALSE	0	0
2028-12-15	350	54.5	PUT	287	2231	35.27	FALSE	0.9	0.02
2028-12-15	355	0	PUT	0	28	35.28	FALSE	0	0
2028-12-15	360	58.5	PUT	5	1439	35.03	FALSE	0.3	0.01
2028-12-15	365	61.25	PUT	1	21	35.05	FALSE	0.5	0.01
2028-12-15	370	63.99	PUT	148	861	34.91	FALSE	1.52	0.02
2028-12-15	375	66.5	PUT	26	177	34.97	FALSE	1.4	0.02
2028-12-15	380	69.1	PUT	84	955	34.83	TRUE	1.3	0.02
2028-12-15	385	71.85	PUT	6	62	34.88	TRUE	2.85	0.04
2028-12-15	390	74.33	PUT	53	722	34.64	TRUE	2.25	0.03
2028-12-15	395	76.84	PUT	8	95	34.89	TRUE	5.09	0.07
2028-12-15	400	80	PUT	29	2147	34.71	TRUE	1.5	0.02
2028-12-15	405	0	PUT	0	34	34.66	TRUE	0	0
2028-12-15	410	85.65	PUT	3	1006	34.57	TRUE	85.65	0
2028-12-15	415	82.35	PUT	0	134	34.69	TRUE	0	0
2028-12-15	420	91.71	PUT	1	894	34.26	TRUE	2.3	0.03
2028-12-15	425	0	PUT	0	107	34.53	TRUE	0	0
2028-12-15	430	98.25	PUT	1	324	34.26	TRUE	98.25	0
2028-12-15	435	0	PUT	0	35	34.45	TRUE	0	0
2028-12-15	440	104.25	PUT	99	607	34.27	TRUE	104.25	0
2028-12-15	445	0	PUT	0	183	34.3	TRUE	0	0
2028-12-15	450	0	PUT	0	754	34.6	TRUE	0	0
2028-12-15	455	0	PUT	0	779	34.44	TRUE	0	0
2028-12-15	460	113.42	PUT	0	397	34.26	TRUE	0	0
2028-12-15	465	0	PUT	0	34	34.2	TRUE	0	0
2028-12-15	470	122.98	PUT	8	85	34.28	TRUE	122.98	0
2028-12-15	475	0	PUT	0	118	34.05	TRUE	0	0
2028-12-15	480	0	PUT	0	366	34.1	TRUE	0	0
2028-12-15	485	134.26	PUT	78	16	34.2	TRUE	134.26	0
2028-12-15	490	134.87	PUT	0	312	33.92	TRUE	0	0
2028-12-15	495	137.73	PUT	0	12	34.18	TRUE	0	0
2028-12-15	500	146	PUT	1	517	33.98	TRUE	3	0.02
2028-12-15	505	0	PUT	0	71	33.87	TRUE	0	0
2028-12-15	510	0	PUT	0	114	33.97	TRUE	0	0
2028-12-15	515	157.05	PUT	10	34	33.96	TRUE	157.05	0
2028-12-15	520	0	PUT	0	226	34.23	TRUE	0	0
2028-12-15	525	0	PUT	0	32	34.23	TRUE	0	0
2028-12-15	530	0	PUT	0	52	34.27	TRUE	0	0
2028-12-15	535	0	PUT	0	20	34.22	TRUE	0	0
2028-12-15	540	0	PUT	0	20	34.18	TRUE	0	0
2028-12-15	545	0	PUT	0	34	34.27	TRUE	0	0
2028-12-15	550	184.1	PUT	8	704	34.21	TRUE	4.06	0.02
2028-12-15	555	0	PUT	0	4	34.13	TRUE	0	0
2028-12-15	560	0	PUT	0	391	34.2	TRUE	0	0
2028-12-15	565	0	PUT	0	38	34.24	TRUE	0	0
2028-12-15	570	204.25	PUT	1	584	34.19	TRUE	204.25	0
2028-12-15	575	0	PUT	0	71	34.25	TRUE	0	0
2028-12-15	580	205.48	PUT	0	842	34.28	TRUE	0	0
2028-12-15	585	209.52	PUT	0	18	34.13	TRUE	0	0
2028-12-15	590	0	PUT	0	201	34.32	TRUE	0	0
2028-12-15	595	0	PUT	0	4	34.26	TRUE	0	0
2028-12-15	600	226	PUT	3	1419	34.24	TRUE	226	0
2028-12-15	605	0	PUT	0	13	34.39	TRUE	0	0
2028-12-15	610	0	PUT	0	219	34.38	TRUE	0	0
2028-12-15	615	0	PUT	0	4	34.5	TRUE	0	0
2028-12-15	620	0	PUT	0	67	34.47	TRUE	0	0
2028-12-15	625	0	PUT	0	5	34.56	TRUE	0	0
2028-12-15	630	256.44	PUT	2	215	34.41	TRUE	256.44	0
2028-12-15	635	0	PUT	0	10	34.57	TRUE	0	0
2028-12-15	640	0	PUT	0	2	34.44	TRUE	0	0
2028-12-15	645	0	PUT	0	256	34.52	TRUE	0	0
2028-12-15	650	0	PUT	0	271	34.3	TRUE	0	0
2028-12-15	655	0	PUT	0	0	34.31	TRUE	0	0
2028-12-15	660	0	PUT	0	0	34.5	TRUE	0	0
2028-12-15	665	0	PUT	0	0	34.36	TRUE	0	0
2028-12-15	670	0	PUT	0	19	34.35	TRUE	0	0
2028-12-15	675	0	PUT	0	1	34.73	TRUE	0	0
2028-12-15	680	299.9	PUT	1	12	34.75	TRUE	299.9	0
2028-12-15	685	0	PUT	0	44	34.69	TRUE	0	0
2028-12-15	690	0	PUT	0	69	35.02	TRUE	0	0
2028-12-15	695	0	PUT	0	0	34.99	TRUE	0	0
2028-12-15	700	322.78	PUT	1	7	35.43	TRUE	322.78	0
2028-12-15	705	0	PUT	0	0	35.64	TRUE	0	0
2028-12-15	710	329	PUT	2	1	35.96	TRUE	329	0
2028-12-15	715	336.99	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	725	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	0	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)