MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-23	270	218	CALL	0	2	127.85	TRUE	0	0
2026-01-23	280	181.03	CALL	3	6	130.16	TRUE	2.52	0.01
2026-01-23	290	0	CALL	0	0	0	TRUE	0	0
2026-01-23	300	158.3	CALL	0	3	133.27	TRUE	0	0
2026-01-23	310	176.97	CALL	0	2	99.41	TRUE	0	0
2026-01-23	320	167.01	CALL	0	2	96.75	TRUE	0	0
2026-01-23	325	0	CALL	0	0	94.8	TRUE	0	0
2026-01-23	330	0	CALL	0	0	90.64	TRUE	0	0
2026-01-23	335	0	CALL	0	0	86.55	TRUE	0	0
2026-01-23	340	148.5	CALL	0	1	80.34	TRUE	0	0
2026-01-23	345	143.55	CALL	0	1	78.53	TRUE	0	0
2026-01-23	350	113.5	CALL	0	3	85.26	TRUE	0	0
2026-01-23	355	133.35	CALL	0	2	70.75	TRUE	0	0
2026-01-23	360	0	CALL	0	0	76.11	TRUE	0	0
2026-01-23	365	120.7	CALL	0	0	66.4	TRUE	0	0
2026-01-23	370	94.05	CALL	0	20	62.61	TRUE	0	0
2026-01-23	375	0	CALL	0	0	58.88	TRUE	0	0
2026-01-23	380	80	CALL	0	5	55.19	TRUE	0	0
2026-01-23	385	74	CALL	0	7	57.33	TRUE	0	0
2026-01-23	390	70.94	CALL	2	6	49.07	TRUE	70.94	0
2026-01-23	395	95.4	CALL	0	1	46.44	TRUE	0	0
2026-01-23	400	57.5	CALL	4	30	52.69	TRUE	-1.7	-0.03
2026-01-23	405	73.49	CALL	0	5	40.79	TRUE	0	0
2026-01-23	410	50.67	CALL	2	10	37.79	TRUE	-3.54	-0.07
2026-01-23	415	64.89	CALL	0	1	39.63	TRUE	0	0
2026-01-23	420	38.74	CALL	4	25	34.85	TRUE	-0.76	-0.02
2026-01-23	425	36.83	CALL	0	21	30.13	TRUE	0	0
2026-01-23	430	27.4	CALL	244	167	26.77	TRUE	-1.6	-0.06
2026-01-23	432.5	25.61	CALL	12	11	31.28	TRUE	-1.89	-0.07
2026-01-23	435	25.15	CALL	78	112	27.09	TRUE	-0.4	-0.02
2026-01-23	437.5	20.62	CALL	56	14	26.55	TRUE	-2.69	-0.12
2026-01-23	440	19.12	CALL	115	145	25.57	TRUE	-2.08	-0.1
2026-01-23	442.5	16.13	CALL	113	12	24.59	TRUE	-2.79	-0.15
2026-01-23	445	14.1	CALL	242	176	24.24	TRUE	-3.05	-0.18
2026-01-23	447.5	11.95	CALL	173	43	23.78	TRUE	-2.25	-0.16
2026-01-23	450	10.2	CALL	567	330	22.85	TRUE	-2.05	-0.17
2026-01-23	452.5	8.37	CALL	347	148	22.53	TRUE	-2.83	-0.25
2026-01-23	455	6.95	CALL	2309	230	22.03	TRUE	-2.4	-0.26
2026-01-23	457.5	5.6	CALL	1688	227	21.77	FALSE	-2.5	-0.31
2026-01-23	460	4.4	CALL	8544	2070	21.43	FALSE	-2.3	-0.34
2026-01-23	462.5	3.33	CALL	3687	1159	21.21	FALSE	-2.12	-0.39
2026-01-23	465	2.54	CALL	6786	2119	21.08	FALSE	-1.86	-0.42
2026-01-23	467.5	1.91	CALL	2826	1164	20.88	FALSE	-1.54	-0.45
2026-01-23	470	1.4	CALL	7590	2773	21.06	FALSE	-1.25	-0.47
2026-01-23	472.5	1.05	CALL	2322	1013	21.08	FALSE	-0.98	-0.48
2026-01-23	475	0.77	CALL	6572	5396	21.25	FALSE	-0.84	-0.52
2026-01-23	477.5	0.56	CALL	690	1039	21.67	FALSE	-0.71	-0.56
2026-01-23	480	0.43	CALL	4045	4603	21.94	FALSE	-0.56	-0.57
2026-01-23	482.5	0.32	CALL	9228	4876	22.28	FALSE	-0.45	-0.58
2026-01-23	485	0.24	CALL	2675	4172	22.67	FALSE	-0.37	-0.61
2026-01-23	487.5	0.2	CALL	443	929	23.48	FALSE	-0.28	-0.58
2026-01-23	490	0.15	CALL	4732	5642	23.84	FALSE	-0.26	-0.63
2026-01-23	492.5	0.11	CALL	119	1075	24.12	FALSE	-0.2	-0.65
2026-01-23	495	0.1	CALL	462	3230	25.14	FALSE	-0.17	-0.63
2026-01-23	497.5	0.08	CALL	67	639	25.69	FALSE	-0.13	-0.62
2026-01-23	500	0.05	CALL	1785	8345	25.41	FALSE	-0.13	-0.72
2026-01-23	502.5	0.05	CALL	921	219	26.64	FALSE	-0.12	-0.71
2026-01-23	505	0.05	CALL	174	3929	27.85	FALSE	-0.08	-0.62
2026-01-23	507.5	0.03	CALL	142	55	27.41	FALSE	-0.09	-0.75
2026-01-23	510	0.02	CALL	114	4212	27.36	FALSE	-0.09	-0.82
2026-01-23	512.5	0.03	CALL	26	101	29.67	FALSE	-0.06	-0.67
2026-01-23	515	0.02	CALL	132	2343	29.52	FALSE	-0.05	-0.71
2026-01-23	517.5	0.02	CALL	30	48	30.59	FALSE	0.02	0
2026-01-23	520	0.02	CALL	63	861	31.65	FALSE	-0.04	-0.67
2026-01-23	522.5	0.05	CALL	0	7	32.7	FALSE	0	0
2026-01-23	525	0.02	CALL	5	4823	33.74	FALSE	-0.01	-0.33
2026-01-23	530	0.03	CALL	59	657	37.27	FALSE	-0.01	-0.25
2026-01-23	535	0.02	CALL	1	234	37.82	FALSE	0.02	0
2026-01-23	540	0.01	CALL	26	1201	37.41	FALSE	0.01	0
2026-01-23	545	0.03	CALL	1	131	43.45	FALSE	0.02	2
2026-01-23	550	0.03	CALL	0	415	56.66	FALSE	0	0
2026-01-23	555	0.01	CALL	0	28	67.42	FALSE	0	0
2026-01-23	560	0.05	CALL	0	149	44.73	FALSE	0	0
2026-01-23	565	0.03	CALL	0	54	72.23	FALSE	0	0
2026-01-23	570	0.01	CALL	0	13	68.93	FALSE	0	0
2026-01-23	575	0	CALL	0	0	71.22	FALSE	0	0
2026-01-23	580	0.17	CALL	0	10	79.26	FALSE	0	0
2026-01-23	585	0.41	CALL	0	1	75.34	FALSE	0	0
2026-01-23	590	0	CALL	0	0	77.14	FALSE	0	0
2026-01-23	595	0.02	CALL	0	8	79.29	FALSE	0	0
2026-01-23	600	0.02	CALL	0	12	81.42	FALSE	0	0
2026-01-23	605	0	CALL	0	0	90.16	FALSE	0	0
2026-01-23	610	0.05	CALL	0	1	85.17	FALSE	0	0
2026-01-23	615	0	CALL	0	0	87.21	FALSE	0	0
2026-01-23	620	0	CALL	0	0	64.69	FALSE	0	0
2026-01-23	625	0	CALL	0	0	66.24	FALSE	0	0
2026-01-23	630	0	CALL	0	0	67.77	FALSE	0	0
2026-01-23	635	0	CALL	0	0	69.29	FALSE	0	0
2026-01-23	640	0	CALL	0	0	70.79	FALSE	0	0
2026-01-23	645	0	CALL	0	0	72.28	FALSE	0	0
2026-01-23	650	0	CALL	0	0	73.75	FALSE	0	0
2026-01-23	655	0.01	CALL	0	39	75.21	FALSE	0	0
2026-01-23	270	0.05	PUT	0	2	110.44	FALSE	0	0
2026-01-23	280	0.14	PUT	4	0	132.3	FALSE	0.14	0
2026-01-23	290	0.05	PUT	0	1	96.26	FALSE	0	0
2026-01-23	300	0.05	PUT	0	1	89.5	FALSE	0	0
2026-01-23	310	0.03	PUT	0	4	114.43	FALSE	0	0
2026-01-23	320	0.01	PUT	0	44	88.5	FALSE	0	0
2026-01-23	325	0	PUT	0	0	103	FALSE	0	0
2026-01-23	330	0.03	PUT	0	1	98.89	FALSE	0	0
2026-01-23	335	0	PUT	0	0	94.83	FALSE	0	0
2026-01-23	340	0.06	PUT	21	0	76.05	FALSE	0.02	0.5
2026-01-23	345	0.03	PUT	0	3	87.31	FALSE	0	0
2026-01-23	350	0.01	PUT	10	64	58.47	FALSE	0.01	0
2026-01-23	355	0.04	PUT	0	14	79.88	FALSE	0	0
2026-01-23	360	0.01	PUT	20	44	52.72	FALSE	0.01	0
2026-01-23	365	0.05	PUT	0	6	72.53	FALSE	0	0
2026-01-23	370	0.03	PUT	0	149	50.1	FALSE	0	0
2026-01-23	375	0.03	PUT	0	154	62.72	FALSE	0	0
2026-01-23	380	0.02	PUT	29	40	44.28	FALSE	-0.02	-0.5
2026-01-23	385	0.03	PUT	75	263	43.11	FALSE	-0.03	-0.5
2026-01-23	390	0.03	PUT	34	123	40.16	FALSE	-0.06	-0.67
2026-01-23	395	0.04	PUT	60	485	38.4	FALSE	-0.04	-0.5
2026-01-23	400	0.06	PUT	79	277	37.12	FALSE	-0.05	-0.45
2026-01-23	405	0.09	PUT	8	180	34.68	FALSE	-0.03	-0.25
2026-01-23	410	0.12	PUT	94	399	33.08	FALSE	-0.04	-0.25
2026-01-23	415	0.15	PUT	281	246	31.66	FALSE	-0.08	-0.35
2026-01-23	420	0.21	PUT	174	302	29.84	FALSE	-0.08	-0.28
2026-01-23	425	0.33	PUT	820	550	28.05	FALSE	-0.11	-0.25
2026-01-23	430	0.48	PUT	499	10605	26.8	FALSE	-0.12	-0.2
2026-01-23	432.5	0.6	PUT	261	187	25.73	FALSE	-0.13	-0.18
2026-01-23	435	0.71	PUT	335	679	25.03	FALSE	-0.16	-0.18
2026-01-23	437.5	0.92	PUT	572	711	24.32	FALSE	-0.16	-0.15
2026-01-23	440	1.14	PUT	1228	4738	23.76	FALSE	-0.16	-0.12
2026-01-23	442.5	1.49	PUT	592	679	23.08	FALSE	-0.14	-0.09
2026-01-23	445	1.84	PUT	1000	2354	22.58	FALSE	-0.17	-0.08
2026-01-23	447.5	2.35	PUT	894	518	22.11	FALSE	-0.14	-0.06
2026-01-23	450	2.99	PUT	3509	3206	21.43	FALSE	-0.04	-0.01
2026-01-23	452.5	3.8	PUT	903	753	20.99	FALSE	0.05	0.01
2026-01-23	455	4.69	PUT	1902	2552	20.78	FALSE	0.09	0.02
2026-01-23	457.5	5.8	PUT	1939	1648	20.38	TRUE	0.42	0.08
2026-01-23	460	7.15	PUT	2271	3055	20.19	TRUE	0.45	0.07
2026-01-23	462.5	8.68	PUT	466	732	19.48	TRUE	0.58	0.07
2026-01-23	465	10.35	PUT	1247	1996	19.66	TRUE	0.99	0.11
2026-01-23	467.5	12.31	PUT	338	648	18.97	TRUE	0.46	0.04
2026-01-23	470	14.35	PUT	443	1863	19.93	TRUE	1.9	0.15
2026-01-23	472.5	16.76	PUT	93	1219	21.7	TRUE	2.01	0.14
2026-01-23	475	18.76	PUT	174	2023	20.06	TRUE	1.91	0.11
2026-01-23	477.5	21.33	PUT	28	320	22.67	TRUE	2.33	0.12
2026-01-23	480	23.34	PUT	316	1053	16.44	TRUE	2.09	0.1
2026-01-23	482.5	22.07	PUT	13	103	18.63	TRUE	-1.43	-0.06
2026-01-23	485	28.94	PUT	96	582	29.46	TRUE	2.94	0.11
2026-01-23	487.5	31	PUT	13	127	25.72	TRUE	2.8	0.1
2026-01-23	490	33.7	PUT	87	430	30.4	TRUE	2.7	0.09
2026-01-23	492.5	32.3	PUT	10	44	32.11	TRUE	2.14	0.07
2026-01-23	495	37.29	PUT	422	98	0	TRUE	0.65	0.02
2026-01-23	497.5	37.9	PUT	20	10	33	TRUE	-0.3	-0.01
2026-01-23	500	43.61	PUT	123	11	35.64	TRUE	1.99	0.05
2026-01-23	502.5	0	PUT	0	0	33.82	TRUE	0	0
2026-01-23	505	46.95	PUT	155	9	35.27	TRUE	2.6	0.06
2026-01-23	507.5	0	PUT	0	0	36.7	TRUE	0	0
2026-01-23	510	51.3	PUT	2	0	0	TRUE	51.3	0
2026-01-23	512.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	515	60.3	PUT	716	31	63.57	TRUE	60.3	0
2026-01-23	517.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	520	34.68	PUT	0	0	0	TRUE	0	0
2026-01-23	522.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	525	51	PUT	0	0	52.38	TRUE	0	0
2026-01-23	530	54.43	PUT	0	0	48.02	TRUE	0	0
2026-01-23	535	62.08	PUT	0	0	0	TRUE	0	0
2026-01-23	540	60.54	PUT	0	0	0	TRUE	0	0
2026-01-23	545	69.77	PUT	0	0	63.05	TRUE	0	0
2026-01-23	550	65.3	PUT	0	0	66.28	TRUE	0	0
2026-01-23	555	71.6	PUT	0	0	60.43	TRUE	0	0
2026-01-23	560	72.38	PUT	0	0	63.96	TRUE	0	0
2026-01-23	565	0	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	575	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	73.27	TRUE	0	0
2026-01-23	585	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	0	PUT	0	0	0	TRUE	0	0
2026-01-23	595	0	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	605	0	PUT	0	0	84.28	TRUE	0	0
2026-01-23	610	0	PUT	0	0	86.4	TRUE	0	0
2026-01-23	615	0	PUT	0	0	88.51	TRUE	0	0
2026-01-23	620	0	PUT	0	0	90.59	TRUE	0	0
2026-01-23	625	0	PUT	0	0	92.65	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	645	0	PUT	0	0	100.67	TRUE	0	0
2026-01-23	650	0	PUT	0	0	102.63	TRUE	0	0
2026-01-23	655	0	PUT	0	0	104.57	TRUE	0	0
2026-01-30	270	0	CALL	0	0	100.58	TRUE	0	0
2026-01-30	280	177.48	CALL	0	2	102.1	TRUE	0	0
2026-01-30	290	0	CALL	0	0	94.63	TRUE	0	0
2026-01-30	300	179.97	CALL	0	3	84.28	TRUE	0	0
2026-01-30	310	178.76	CALL	0	2	84.16	TRUE	0	0
2026-01-30	320	0	CALL	0	0	77.35	TRUE	0	0
2026-01-30	325	0	CALL	0	0	68.89	TRUE	0	0
2026-01-30	330	0	CALL	0	0	75.27	TRUE	0	0
2026-01-30	335	140.45	CALL	0	1	71.2	TRUE	0	0
2026-01-30	340	0	CALL	0	0	72.72	TRUE	0	0
2026-01-30	345	0	CALL	0	0	64.79	TRUE	0	0
2026-01-30	350	0	CALL	0	0	61.65	TRUE	0	0
2026-01-30	355	118.7	CALL	0	4	62.99	TRUE	0	0
2026-01-30	360	108.47	CALL	0	0	58.13	TRUE	0	0
2026-01-30	365	0	CALL	0	0	53.84	TRUE	0	0
2026-01-30	370	87.9	CALL	32	3	60.11	TRUE	-1.72	-0.02
2026-01-30	375	83.02	CALL	32	0	58.35	TRUE	83.02	0
2026-01-30	380	77.69	CALL	80	6	50.69	TRUE	-2.86	-0.04
2026-01-30	385	72.82	CALL	80	23	49.35	TRUE	-2.52	-0.03
2026-01-30	390	67.8	CALL	158	28	45.94	TRUE	-2.72	-0.04
2026-01-30	395	63.03	CALL	158	18	45.37	TRUE	-2.47	-0.04
2026-01-30	400	58.2	CALL	7	41	43.74	TRUE	-2.58	-0.04
2026-01-30	405	54.55	CALL	77	8	43.05	TRUE	-2.2	-0.04
2026-01-30	410	51.49	CALL	62	9	42.66	TRUE	-0.67	-0.01
2026-01-30	415	47.3	CALL	108	26	41.92	TRUE	47.3	0
2026-01-30	420	39.81	CALL	111	53	39.85	TRUE	-3.1	-0.07
2026-01-30	425	36.25	CALL	10	30	42.17	TRUE	-4.25	-0.1
2026-01-30	430	32	CALL	51	74	40.7	TRUE	-2.82	-0.08
2026-01-30	435	28.19	CALL	114	9	40.25	TRUE	-1.42	-0.05
2026-01-30	440	24.58	CALL	54	68	40.36	TRUE	-2.47	-0.09
2026-01-30	445	21.39	CALL	93	98	39.81	TRUE	-2.36	-0.1
2026-01-30	450	18.25	CALL	184	302	39.81	TRUE	-2.38	-0.12
2026-01-30	452.5	16.9	CALL	61	79	39.31	TRUE	-1.95	-0.1
2026-01-30	455	15.63	CALL	336	51	39.4	TRUE	-1.87	-0.11
2026-01-30	457.5	14.35	CALL	353	154	39.28	FALSE	-1.9	-0.12
2026-01-30	460	13.18	CALL	1147	4580	39.27	FALSE	-1.77	-0.12
2026-01-30	462.5	12.05	CALL	204	266	39.18	FALSE	-1.7	-0.12
2026-01-30	465	10.97	CALL	564	3360	39.05	FALSE	-1.73	-0.14
2026-01-30	467.5	10	CALL	140	406	39.04	FALSE	-1.51	-0.13
2026-01-30	470	9.02	CALL	968	1177	38.82	FALSE	-1.43	-0.14
2026-01-30	472.5	8.15	CALL	109	228	38.72	FALSE	-1.15	-0.12
2026-01-30	475	7.4	CALL	1107	1715	38.81	FALSE	-1.3	-0.15
2026-01-30	477.5	6.65	CALL	84	326	38.71	FALSE	-1.12	-0.14
2026-01-30	480	5.9	CALL	1082	2370	38.43	FALSE	-1.2	-0.17
2026-01-30	482.5	5.31	CALL	175	170	38.49	FALSE	-1.14	-0.18
2026-01-30	485	4.77	CALL	2305	3134	38.54	FALSE	-0.93	-0.16
2026-01-30	487.5	4.3	CALL	87	402	38.69	FALSE	-0.8	-0.16
2026-01-30	490	3.8	CALL	399	1302	38.56	FALSE	-0.7	-0.16
2026-01-30	492.5	3.37	CALL	61	74	38.52	FALSE	-0.78	-0.19
2026-01-30	495	3	CALL	309	1239	38.57	FALSE	-0.57	-0.16
2026-01-30	497.5	2.67	CALL	40	68	38.65	FALSE	-0.38	-0.12
2026-01-30	500	2.35	CALL	3267	5532	38.61	FALSE	-0.49	-0.17
2026-01-30	505	1.88	CALL	203	1299	38.96	FALSE	-0.37	-0.16
2026-01-30	510	1.5	CALL	397	1717	39.32	FALSE	-0.23	-0.13
2026-01-30	515	1.17	CALL	132	1153	39.49	FALSE	-0.21	-0.15
2026-01-30	520	0.92	CALL	1313	3217	39.77	FALSE	-0.15	-0.14
2026-01-30	525	0.74	CALL	210	1048	40.26	FALSE	-0.06	-0.08
2026-01-30	530	0.58	CALL	186	1019	40.54	FALSE	-0.02	-0.03
2026-01-30	535	0.45	CALL	64	3126	40.78	FALSE	-0.07	-0.13
2026-01-30	540	0.36	CALL	30	604	41.22	FALSE	0.02	0.06
2026-01-30	545	0.27	CALL	22	389	41.27	FALSE	-0.03	-0.1
2026-01-30	550	0.23	CALL	60	811	42.09	FALSE	-0.01	-0.04
2026-01-30	555	0.18	CALL	92	190	42.39	FALSE	0	0
2026-01-30	560	0.16	CALL	265	131	43.38	FALSE	0.01	0.07
2026-01-30	565	0.1	CALL	55	167	42.49	FALSE	0.1	0
2026-01-30	570	0.08	CALL	10	73	42.92	FALSE	-0.03	-0.27
2026-01-30	575	0.08	CALL	2	29	44.4	FALSE	0.08	0
2026-01-30	580	0.06	CALL	6	2	44.47	FALSE	0.06	0
2026-01-30	585	0.06	CALL	0	118	45.47	FALSE	0	0
2026-01-30	590	0.05	CALL	0	10	45.91	FALSE	0	0
2026-01-30	595	0.02	CALL	21	20	43.81	FALSE	0.02	0
2026-01-30	600	0.04	CALL	25	1476	48.03	FALSE	0	0
2026-01-30	605	0.01	CALL	0	40	60.59	FALSE	0	0
2026-01-30	610	0.01	CALL	0	21	67.98	FALSE	0	0
2026-01-30	615	0.01	CALL	0	4	69.37	FALSE	0	0
2026-01-30	620	0	CALL	0	0	70.72	FALSE	0	0
2026-01-30	625	0.01	CALL	0	20	72.04	FALSE	0	0
2026-01-30	630	0	CALL	0	0	73.34	FALSE	0	0
2026-01-30	635	0.01	CALL	1	0	50.53	FALSE	0.01	0
2026-01-30	640	0.02	CALL	0	1	75.59	FALSE	0	0
2026-01-30	645	0	CALL	0	0	77.31	FALSE	0	0
2026-01-30	650	0.01	CALL	1	0	53.78	FALSE	0.01	0
2026-01-30	655	0.08	CALL	0	50	80.46	FALSE	0	0
2026-01-30	270	0.05	PUT	0	1	117.32	FALSE	0	0
2026-01-30	280	0	PUT	0	0	110.01	FALSE	0	0
2026-01-30	290	0.05	PUT	1	0	81	FALSE	0.05	0
2026-01-30	300	0.04	PUT	10	2	73.8	FALSE	0.04	0
2026-01-30	310	0.02	PUT	0	1	90.98	FALSE	0	0
2026-01-30	320	0.02	PUT	0	1	85.24	FALSE	0	0
2026-01-30	325	0.02	PUT	1	2	56.97	FALSE	0.02	0
2026-01-30	330	0.03	PUT	0	11	72.32	FALSE	0	0
2026-01-30	335	0.05	PUT	0	25	55.07	FALSE	0	0
2026-01-30	340	0.01	PUT	0	73	53.99	FALSE	0	0
2026-01-30	345	0.07	PUT	0	20	52.64	FALSE	0	0
2026-01-30	350	0.08	PUT	1	3	52.3	FALSE	0.08	0
2026-01-30	355	0.12	PUT	0	53	50.13	FALSE	0	0
2026-01-30	360	0.11	PUT	51	63	49.12	FALSE	-0.03	-0.21
2026-01-30	365	0.14	PUT	21	40	48.01	FALSE	-0.05	-0.26
2026-01-30	370	0.18	PUT	11	18	46.98	FALSE	-0.06	-0.25
2026-01-30	375	0.23	PUT	79	57	45.91	FALSE	-0.07	-0.23
2026-01-30	380	0.3	PUT	139	111	44.99	FALSE	-0.1	-0.25
2026-01-30	385	0.38	PUT	23	45	43.88	FALSE	-0.12	-0.24
2026-01-30	390	0.5	PUT	27	208	43.07	FALSE	-0.13	-0.21
2026-01-30	395	0.65	PUT	23	868	42.19	FALSE	-0.15	-0.19
2026-01-30	400	0.89	PUT	259	1058	41.81	FALSE	-0.14	-0.14
2026-01-30	405	1.16	PUT	57	240	41.07	FALSE	-0.16	-0.12
2026-01-30	410	1.6	PUT	281	291	40.58	FALSE	-0.1	-0.06
2026-01-30	415	2.04	PUT	89	814	40.19	FALSE	-0.08	-0.04
2026-01-30	420	2.68	PUT	436	1396	39.86	FALSE	-0.08	-0.03
2026-01-30	425	3.45	PUT	1068	1453	39.42	FALSE	-0.05	-0.01
2026-01-30	430	4.5	PUT	3090	2005	39.38	FALSE	0.08	0.02
2026-01-30	435	5.66	PUT	345	1778	38.97	FALSE	0.08	0.01
2026-01-30	440	7.16	PUT	637	1983	38.74	FALSE	0.23	0.03
2026-01-30	445	8.8	PUT	440	2844	38.54	FALSE	0.3	0.04
2026-01-30	450	10.88	PUT	1310	4312	38.3	FALSE	0.55	0.05
2026-01-30	452.5	12.02	PUT	702	211	38.17	FALSE	0.07	0.01
2026-01-30	455	13.1	PUT	729	1592	38.39	FALSE	0.7	0.06
2026-01-30	457.5	14.3	PUT	545	259	38.22	TRUE	0.72	0.05
2026-01-30	460	15.65	PUT	745	2117	38.26	TRUE	0.95	0.06
2026-01-30	462.5	17.07	PUT	53	292	37.91	TRUE	0.77	0.05
2026-01-30	465	18.4	PUT	274	1653	37.91	TRUE	1.11	0.06
2026-01-30	467.5	20.38	PUT	22	217	37.66	TRUE	1.14	0.06
2026-01-30	470	21.59	PUT	112	2896	37.49	TRUE	0.88	0.04
2026-01-30	472.5	23.43	PUT	45	54	37.42	TRUE	1.68	0.08
2026-01-30	475	24.82	PUT	76	1210	37.51	TRUE	0.45	0.02
2026-01-30	477.5	26.55	PUT	17	89	37.3	TRUE	0.85	0.03
2026-01-30	480	28.53	PUT	75	1246	36.95	TRUE	1.8	0.07
2026-01-30	482.5	28.55	PUT	14	29	36.89	TRUE	1.05	0.04
2026-01-30	485	32.8	PUT	33	1320	36.63	TRUE	1.91	0.06
2026-01-30	487.5	34.32	PUT	6	9	36.64	TRUE	1.26	0.04
2026-01-30	490	36.55	PUT	23	345	36.35	TRUE	1.7	0.05
2026-01-30	492.5	33.88	PUT	1	6	37.58	TRUE	-3.4	-0.09
2026-01-30	495	40.48	PUT	8	216	36.73	TRUE	2.22	0.06
2026-01-30	497.5	42.3	PUT	15	33	34.77	TRUE	0.53	0.01
2026-01-30	500	44.4	PUT	12	323	33.8	TRUE	0.77	0.02
2026-01-30	505	47.91	PUT	0	103	37.79	TRUE	0	0
2026-01-30	510	51.73	PUT	1	138	37.67	TRUE	-0.45	-0.01
2026-01-30	515	49	PUT	0	96	38.7	TRUE	0	0
2026-01-30	520	60.95	PUT	5	226	34.31	TRUE	60.95	0
2026-01-30	525	66.77	PUT	0	33	35.87	TRUE	0	0
2026-01-30	530	61.98	PUT	0	6	38.42	TRUE	0	0
2026-01-30	535	48.15	PUT	0	0	0	TRUE	0	0
2026-01-30	540	81.76	PUT	0	8	0	TRUE	0	0
2026-01-30	545	86.73	PUT	0	1	43.73	TRUE	0	0
2026-01-30	550	76.75	PUT	0	0	0	TRUE	0	0
2026-01-30	555	0	PUT	0	0	49.77	TRUE	0	0
2026-01-30	560	0	PUT	0	0	49.31	TRUE	0	0
2026-01-30	565	0	PUT	0	0	54.53	TRUE	0	0
2026-01-30	570	0	PUT	0	0	52.91	TRUE	0	0
2026-01-30	575	0	PUT	0	0	57.2	TRUE	0	0
2026-01-30	580	0	PUT	0	0	56.41	TRUE	0	0
2026-01-30	585	0	PUT	0	0	61.33	TRUE	0	0
2026-01-30	590	0	PUT	0	0	63.63	TRUE	0	0
2026-01-30	595	0	PUT	0	0	64.25	TRUE	0	0
2026-01-30	600	0	PUT	0	0	63.16	TRUE	0	0
2026-01-30	605	0	PUT	0	0	0	TRUE	0	0
2026-01-30	610	0	PUT	0	0	68.68	TRUE	0	0
2026-01-30	615	0	PUT	0	0	67.09	TRUE	0	0
2026-01-30	620	0	PUT	0	0	69.61	TRUE	0	0
2026-01-30	625	0	PUT	0	0	70.22	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	78.27	TRUE	0	0
2026-01-30	645	0	PUT	0	0	76.28	TRUE	0	0
2026-01-30	650	0	PUT	0	0	77.76	TRUE	0	0
2026-01-30	655	0	PUT	0	0	79.23	TRUE	0	0
2026-02-06	270	206.15	CALL	0	6	96.17	TRUE	0	0
2026-02-06	280	207.5	CALL	0	4	95.39	TRUE	0	0
2026-02-06	290	197.74	CALL	0	5	84.57	TRUE	0	0
2026-02-06	300	188.68	CALL	0	1	73.83	TRUE	0	0
2026-02-06	310	177.45	CALL	0	1	74.96	TRUE	0	0
2026-02-06	320	0	CALL	0	0	51.27	TRUE	0	0
2026-02-06	325	0	CALL	0	0	65.47	TRUE	0	0
2026-02-06	330	0	CALL	0	0	61.97	TRUE	0	0
2026-02-06	335	0	CALL	0	0	59.17	TRUE	0	0
2026-02-06	340	0	CALL	0	0	64.15	TRUE	0	0
2026-02-06	345	0	CALL	0	0	57.03	TRUE	0	0
2026-02-06	350	0	CALL	0	0	59.17	TRUE	0	0
2026-02-06	355	105.6	CALL	0	1	55.29	TRUE	0	0
2026-02-06	360	111.64	CALL	0	1	51.81	TRUE	0	0
2026-02-06	365	96.8	CALL	1	1	51.14	TRUE	1	0.01
2026-02-06	370	107.12	CALL	0	3	50.15	TRUE	0	0
2026-02-06	375	88.71	CALL	0	2	48.67	TRUE	0	0
2026-02-06	380	0	CALL	0	0	46.13	TRUE	0	0
2026-02-06	385	103.45	CALL	0	6	44.68	TRUE	0	0
2026-02-06	390	78.62	CALL	0	6	43.8	TRUE	0	0
2026-02-06	395	0	CALL	0	0	41.64	TRUE	0	0
2026-02-06	400	59.13	CALL	20	16	40.95	TRUE	59.13	0
2026-02-06	405	83.74	CALL	0	3	40.1	TRUE	0	0
2026-02-06	410	52.55	CALL	0	11	39.83	TRUE	0	0
2026-02-06	415	66.59	CALL	0	13	38.68	TRUE	0	0
2026-02-06	420	44.5	CALL	2	14	37.94	TRUE	0.3	0.01
2026-02-06	425	40	CALL	3	16	37.59	TRUE	0.45	0.01
2026-02-06	430	33.4	CALL	49	20	37.26	TRUE	-2	-0.06
2026-02-06	435	29.8	CALL	37	14	37.17	TRUE	-1.9	-0.06
2026-02-06	440	26.12	CALL	58	60	36.98	TRUE	-1.78	-0.06
2026-02-06	445	23.76	CALL	48	66	36.73	TRUE	-1.09	-0.04
2026-02-06	450	20.09	CALL	130	1587	36.33	TRUE	-2.16	-0.1
2026-02-06	455	17.34	CALL	288	97	36.35	TRUE	-2.04	-0.11
2026-02-06	460	14.8	CALL	638	3430	35.8	FALSE	-1.92	-0.11
2026-02-06	465	12.6	CALL	331	993	35.71	FALSE	-1.82	-0.13
2026-02-06	470	10.6	CALL	731	1208	35.53	FALSE	-1.55	-0.13
2026-02-06	475	8.9	CALL	251	655	35.51	FALSE	-1.39	-0.14
2026-02-06	480	7.3	CALL	1269	1263	35.2	FALSE	-0.85	-0.1
2026-02-06	485	5.98	CALL	1199	572	35.06	FALSE	-1.01	-0.14
2026-02-06	490	4.87	CALL	219	2168	34.98	FALSE	-0.89	-0.15
2026-02-06	495	3.9	CALL	333	447	34.8	FALSE	-0.75	-0.16
2026-02-06	500	3.1	CALL	582	5427	34.66	FALSE	-0.65	-0.17
2026-02-06	505	2.54	CALL	263	1097	34.95	FALSE	-0.51	-0.17
2026-02-06	510	2.03	CALL	212	594	35.02	FALSE	-0.37	-0.15
2026-02-06	515	1.65	CALL	44	482	35.29	FALSE	-0.23	-0.12
2026-02-06	520	1.32	CALL	87	1053	35.45	FALSE	-0.2	-0.13
2026-02-06	525	1.05	CALL	89	346	35.6	FALSE	-0.09	-0.08
2026-02-06	530	0.85	CALL	10	459	35.89	FALSE	-0.07	-0.08
2026-02-06	535	0.69	CALL	39	215	36.22	FALSE	0.02	0.03
2026-02-06	540	0.59	CALL	2	208	36.48	FALSE	0.05	0.09
2026-02-06	545	0.47	CALL	5	433	37.06	FALSE	-0.02	-0.04
2026-02-06	550	0.36	CALL	8	814	37.04	FALSE	-0.03	-0.08
2026-02-06	555	0.29	CALL	2	352	37.32	FALSE	-0.05	-0.15
2026-02-06	560	0.25	CALL	12	220	37.95	FALSE	-0.03	-0.11
2026-02-06	565	0.2	CALL	23	6	38.18	FALSE	0.2	0
2026-02-06	570	0.16	CALL	0	27	38.85	FALSE	0	0
2026-02-06	575	0.13	CALL	0	25	39.23	FALSE	0	0
2026-02-06	580	0.13	CALL	0	4	39.6	FALSE	0	0
2026-02-06	585	0.1	CALL	0	8	40.21	FALSE	0	0
2026-02-06	590	0.15	CALL	0	6	40.7	FALSE	0	0
2026-02-06	595	0.07	CALL	0	1	41.06	FALSE	0	0
2026-02-06	600	0.05	CALL	11	62	40.47	FALSE	-0.02	-0.29
2026-02-06	605	0.06	CALL	0	1	42.34	FALSE	0	0
2026-02-06	610	0.04	CALL	0	5	42.65	FALSE	0	0
2026-02-06	615	0	CALL	0	0	43.72	FALSE	0	0
2026-02-06	620	0	CALL	0	0	43.83	FALSE	0	0
2026-02-06	625	0	CALL	0	0	44.86	FALSE	0	0
2026-02-06	630	0	CALL	0	0	45.31	FALSE	0	0
2026-02-06	635	0	CALL	0	0	63.74	FALSE	0	0
2026-02-06	640	0.01	CALL	0	20	64.29	FALSE	0	0
2026-02-06	645	0	CALL	0	0	65.34	FALSE	0	0
2026-02-06	650	0	CALL	0	0	66.56	FALSE	0	0
2026-02-06	655	0	CALL	0	0	67.57	FALSE	0	0
2026-02-06	270	0.02	PUT	2	1	70.56	FALSE	0.02	0
2026-02-06	280	0.5	PUT	0	5	93.34	FALSE	0	0
2026-02-06	290	0.36	PUT	0	3	87.9	FALSE	0	0
2026-02-06	300	0.19	PUT	1	5	72.23	FALSE	0.19	0
2026-02-06	310	0.04	PUT	0	3	76.89	FALSE	0	0
2026-02-06	320	0.05	PUT	1	5	53.51	FALSE	-0.01	-0.17
2026-02-06	325	0	PUT	0	0	51.38	FALSE	0	0
2026-02-06	330	0.09	PUT	0	1	50.21	FALSE	0	0
2026-02-06	335	0	PUT	0	0	48.89	FALSE	0	0
2026-02-06	340	0.1	PUT	0	3	47.79	FALSE	0	0
2026-02-06	345	0.13	PUT	0	4	46.79	FALSE	0	0
2026-02-06	350	0.12	PUT	1	24	45.36	FALSE	-0.05	-0.29
2026-02-06	355	0.14	PUT	29	20	44.04	FALSE	-0.07	-0.33
2026-02-06	360	0.22	PUT	0	9	43.73	FALSE	0	0
2026-02-06	365	0.22	PUT	6	10	42.2	FALSE	0.22	0
2026-02-06	370	0.28	PUT	12	14	41.39	FALSE	0.28	0
2026-02-06	375	0.34	PUT	3	46	40.92	FALSE	-0.13	-0.28
2026-02-06	380	0.48	PUT	4	41	40.2	FALSE	-0.17	-0.26
2026-02-06	385	0.56	PUT	3	11	39.51	FALSE	-0.27	-0.33
2026-02-06	390	0.81	PUT	16	70	39.06	FALSE	-0.14	-0.15
2026-02-06	395	1.04	PUT	176	415	38.47	FALSE	-0.13	-0.11
2026-02-06	400	1.32	PUT	38	259	37.83	FALSE	-0.25	-0.16
2026-02-06	405	1.72	PUT	38	61	37.5	FALSE	-0.16	-0.09
2026-02-06	410	2.2	PUT	90	200	37.08	FALSE	-0.14	-0.06
2026-02-06	415	2.79	PUT	46	413	36.66	FALSE	-0.16	-0.05
2026-02-06	420	3.55	PUT	93	331	36.4	FALSE	-0.06	-0.02
2026-02-06	425	4.6	PUT	1139	676	36	FALSE	-0.13	-0.03
2026-02-06	430	5.55	PUT	757	2558	35.84	FALSE	-0.2	-0.03
2026-02-06	435	7.04	PUT	77	388	35.55	FALSE	0.29	0.04
2026-02-06	440	8.47	PUT	304	2542	35.35	FALSE	-0.07	-0.01
2026-02-06	445	10.15	PUT	737	1730	35.26	FALSE	0.29	0.03
2026-02-06	450	12.2	PUT	779	2222	35.18	FALSE	0.51	0.04
2026-02-06	455	14.72	PUT	122	1229	34.86	FALSE	0.28	0.02
2026-02-06	460	16.99	PUT	373	1255	34.86	TRUE	0.89	0.06
2026-02-06	465	18.8	PUT	70	421	34.49	TRUE	0.08	0
2026-02-06	470	22.87	PUT	57	542	34.33	TRUE	1.29	0.06
2026-02-06	475	26.27	PUT	35	443	34.13	TRUE	0.77	0.03
2026-02-06	480	29.83	PUT	11	256	33.84	TRUE	1.98	0.07
2026-02-06	485	30.53	PUT	16	235	33.62	TRUE	-1.4	-0.04
2026-02-06	490	37	PUT	11	219	33.39	TRUE	1.64	0.05
2026-02-06	495	39.04	PUT	10	191	34.25	TRUE	39.04	0
2026-02-06	500	45.54	PUT	9	129	33.72	TRUE	1.06	0.02
2026-02-06	505	49.96	PUT	6	33	33.69	TRUE	1.5	0.03
2026-02-06	510	46.9	PUT	0	34	34.22	TRUE	0	0
2026-02-06	515	53.33	PUT	0	82	34.22	TRUE	0	0
2026-02-06	520	61.72	PUT	1	10	32.69	TRUE	61.72	0
2026-02-06	525	66.91	PUT	0	12	33.3	TRUE	0	0
2026-02-06	530	0	PUT	0	0	32.64	TRUE	0	0
2026-02-06	535	48.05	PUT	0	1	0	TRUE	0	0
2026-02-06	540	0	PUT	0	0	34.17	TRUE	0	0
2026-02-06	545	0	PUT	0	0	37.1	TRUE	0	0
2026-02-06	550	64.05	PUT	0	0	0	TRUE	0	0
2026-02-06	555	0	PUT	0	0	40.27	TRUE	0	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0	0
2026-02-06	565	0	PUT	0	0	43.35	TRUE	0	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0	0
2026-02-06	575	115.99	PUT	1	0	46.35	TRUE	115.99	0
2026-02-06	580	120.99	PUT	1	0	50.89	TRUE	120.99	0
2026-02-06	585	0	PUT	0	0	49.28	TRUE	0	0
2026-02-06	590	0	PUT	0	0	50.72	TRUE	0	0
2026-02-06	595	0	PUT	0	0	52.14	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	605	0	PUT	0	0	54.93	TRUE	0	0
2026-02-06	610	0	PUT	0	0	59.26	TRUE	0	0
2026-02-06	615	0	PUT	0	0	57.66	TRUE	0	0
2026-02-06	620	0	PUT	0	0	59.71	TRUE	0	0
2026-02-06	625	0	PUT	0	0	61.05	TRUE	0	0
2026-02-06	630	0	PUT	0	0	62.37	TRUE	0	0
2026-02-06	635	0	PUT	0	0	63.69	TRUE	0	0
2026-02-06	640	0	PUT	0	0	64.98	TRUE	0	0
2026-02-06	645	0	PUT	0	0	66.27	TRUE	0	0
2026-02-06	650	0	PUT	0	0	67.54	TRUE	0	0
2026-02-06	655	0	PUT	0	0	68.8	TRUE	0	0
2026-02-13	270	0	CALL	0	0	87.5	TRUE	0	0
2026-02-13	280	0	CALL	0	0	81.99	TRUE	0	0
2026-02-13	290	0	CALL	0	0	77.23	TRUE	0	0
2026-02-13	300	0	CALL	0	0	73.07	TRUE	0	0
2026-02-13	310	0	CALL	0	0	65.99	TRUE	0	0
2026-02-13	320	0	CALL	0	0	63.49	TRUE	0	0
2026-02-13	325	0	CALL	0	0	61.26	TRUE	0	0
2026-02-13	330	0	CALL	0	0	63.23	TRUE	0	0
2026-02-13	335	0	CALL	0	0	61.17	TRUE	0	0
2026-02-13	340	0	CALL	0	0	58.25	TRUE	0	0
2026-02-13	345	0	CALL	0	0	53.19	TRUE	0	0
2026-02-13	350	0	CALL	0	0	50.36	TRUE	0	0
2026-02-13	355	0	CALL	0	0	49.72	TRUE	0	0
2026-02-13	360	0	CALL	0	0	48.06	TRUE	0	0
2026-02-13	365	105.52	CALL	0	2	48.63	TRUE	0	0
2026-02-13	370	0	CALL	0	0	45.47	TRUE	0	0
2026-02-13	375	84	CALL	2	0	46.72	TRUE	84	0
2026-02-13	380	84.39	CALL	0	1	40.11	TRUE	0	0
2026-02-13	385	0	CALL	0	0	39.92	TRUE	0	0
2026-02-13	390	76.24	CALL	0	0	39.91	TRUE	0	0
2026-02-13	395	0	CALL	0	0	38.7	TRUE	0	0
2026-02-13	400	60.78	CALL	5	14	38.23	TRUE	-2.01	-0.03
2026-02-13	405	63.35	CALL	0	1	37.33	TRUE	0	0
2026-02-13	410	81.27	CALL	0	2	36.62	TRUE	0	0
2026-02-13	415	63.5	CALL	0	1	36.35	TRUE	0	0
2026-02-13	420	47.6	CALL	0	12	35.6	TRUE	0	0
2026-02-13	425	41.6	CALL	6	2	35.27	TRUE	41.6	0
2026-02-13	430	37.33	CALL	45	17	35.89	TRUE	-1.37	-0.04
2026-02-13	435	35.85	CALL	0	36	34.61	TRUE	0	0
2026-02-13	440	31.65	CALL	0	46	34.7	TRUE	0	0
2026-02-13	445	25.35	CALL	29	21	34.44	TRUE	-0.49	-0.02
2026-02-13	450	21.82	CALL	43	37	34.15	TRUE	-1.84	-0.08
2026-02-13	455	18.68	CALL	160	46	33.83	TRUE	-1.87	-0.09
2026-02-13	460	15.98	CALL	701	527	33.69	FALSE	-1.92	-0.11
2026-02-13	465	13.9	CALL	197	315	33.46	FALSE	-1.5	-0.1
2026-02-13	470	11.61	CALL	494	416	33.12	FALSE	-1.54	-0.12
2026-02-13	475	9.95	CALL	221	405	32.95	FALSE	-0.8	-0.07
2026-02-13	480	8.2	CALL	170	360	32.48	FALSE	-0.8	-0.09
2026-02-13	485	6.98	CALL	93	267	32.49	FALSE	-0.82	-0.11
2026-02-13	490	5.69	CALL	137	287	32.41	FALSE	-0.56	-0.09
2026-02-13	495	4.59	CALL	66	497	32.11	FALSE	-0.54	-0.11
2026-02-13	500	3.77	CALL	144	2535	32.15	FALSE	-0.59	-0.14
2026-02-13	505	3.05	CALL	207	409	32.1	FALSE	-0.35	-0.1
2026-02-13	510	2.5	CALL	235	739	32.23	FALSE	-0.27	-0.1
2026-02-13	515	2.04	CALL	97	2428	32.37	FALSE	-0.13	-0.06
2026-02-13	520	1.67	CALL	71	676	32.56	FALSE	-0.23	-0.12
2026-02-13	525	1.38	CALL	19	292	32.84	FALSE	-0.14	-0.09
2026-02-13	530	1.11	CALL	64	685	32.93	FALSE	-0.05	-0.04
2026-02-13	535	0.89	CALL	97	231	33.03	FALSE	-0.06	-0.06
2026-02-13	540	0.75	CALL	31	184	33.46	FALSE	-0.05	-0.06
2026-02-13	545	0.68	CALL	1	140	33.67	FALSE	0.1	0.17
2026-02-13	550	0.56	CALL	44	91	33.92	FALSE	0.09	0.19
2026-02-13	555	0.47	CALL	3	37	34.37	FALSE	0.02	0.04
2026-02-13	560	0.37	CALL	0	33	34.49	FALSE	0	0
2026-02-13	565	0.29	CALL	0	9	34.85	FALSE	0	0
2026-02-13	570	0.26	CALL	0	18	35.22	FALSE	0	0
2026-02-13	575	0.21	CALL	1	40	35.76	FALSE	0.21	0
2026-02-13	580	0.19	CALL	0	7	35.92	FALSE	0	0
2026-02-13	585	0.13	CALL	0	3	36.32	FALSE	0	0
2026-02-13	590	0	CALL	0	0	36.74	FALSE	0	0
2026-02-13	595	0.09	CALL	0	2	37.25	FALSE	0	0
2026-02-13	600	0.1	CALL	0	2	37.65	FALSE	0	0
2026-02-13	605	0.08	CALL	0	3	38.19	FALSE	0	0
2026-02-13	610	0	CALL	0	0	38.08	FALSE	0	0
2026-02-13	615	0.08	CALL	1	0	39.89	FALSE	0.08	0
2026-02-13	620	0	CALL	0	0	39.31	FALSE	0	0
2026-02-13	625	0	CALL	0	0	39.85	FALSE	0	0
2026-02-13	630	0	CALL	0	0	40.34	FALSE	0	0
2026-02-13	635	0	CALL	0	0	43.07	FALSE	0	0
2026-02-13	640	0.03	CALL	0	1	43.98	FALSE	0	0
2026-02-13	645	0	CALL	0	0	55.64	FALSE	0	0
2026-02-13	650	0	CALL	0	0	56.5	FALSE	0	0
2026-02-13	655	0	CALL	0	0	57.35	FALSE	0	0
2026-02-13	270	0	PUT	0	0	83.92	FALSE	0	0
2026-02-13	280	0	PUT	0	0	79.27	FALSE	0	0
2026-02-13	290	0.03	PUT	0	1	74.7	FALSE	0	0
2026-02-13	300	0	PUT	0	0	69.98	FALSE	0	0
2026-02-13	310	0.04	PUT	1	4	49.37	FALSE	0.04	0
2026-02-13	320	0.06	PUT	10	22	47.55	FALSE	-0.01	-0.14
2026-02-13	325	0.07	PUT	1	0	46.41	FALSE	0.07	0
2026-02-13	330	0.07	PUT	0	3	45.17	FALSE	0	0
2026-02-13	335	0	PUT	0	0	44.38	FALSE	0	0
2026-02-13	340	0.14	PUT	0	24	43.4	FALSE	0	0
2026-02-13	345	0.13	PUT	1	0	41.88	FALSE	0.13	0
2026-02-13	350	0.15	PUT	0	19	41.5	FALSE	0	0
2026-02-13	355	0.29	PUT	0	13	40.65	FALSE	0	0
2026-02-13	360	0.38	PUT	0	17	39.94	FALSE	0	0
2026-02-13	365	0.35	PUT	1	28	39.43	FALSE	0.35	0
2026-02-13	370	0.42	PUT	7	21	38.47	FALSE	-0.11	-0.21
2026-02-13	375	0.46	PUT	17	11	37.77	FALSE	-0.17	-0.27
2026-02-13	380	0.68	PUT	31	17	37.34	FALSE	-0.17	-0.2
2026-02-13	385	0.82	PUT	22	25	36.44	FALSE	-0.2	-0.2
2026-02-13	390	1.08	PUT	36	42	36.21	FALSE	-0.16	-0.13
2026-02-13	395	1.28	PUT	5	413	35.57	FALSE	-0.29	-0.18
2026-02-13	400	1.73	PUT	43	104	35.32	FALSE	-0.16	-0.08
2026-02-13	405	2.16	PUT	121	198	34.84	FALSE	-0.24	-0.1
2026-02-13	410	2.71	PUT	291	165	34.48	FALSE	-0.29	-0.1
2026-02-13	415	3.37	PUT	286	219	34.11	FALSE	-0.18	-0.05
2026-02-13	420	4.22	PUT	90	576	33.92	FALSE	-0.23	-0.05
2026-02-13	425	5.1	PUT	74	581	33.38	FALSE	-0.2	-0.04
2026-02-13	430	6.45	PUT	62	2001	33.27	FALSE	-0.12	-0.02
2026-02-13	435	7.8	PUT	80	1981	33.04	FALSE	-0.1	-0.01
2026-02-13	440	9.4	PUT	67	545	32.87	FALSE	0.48	0.05
2026-02-13	445	11.17	PUT	89	378	32.75	FALSE	0.42	0.04
2026-02-13	450	13.25	PUT	115	685	32.53	FALSE	0.69	0.05
2026-02-13	455	15.4	PUT	56	375	32.53	FALSE	0.17	0.01
2026-02-13	460	17.89	PUT	72	468	32.34	TRUE	0.79	0.05
2026-02-13	465	21	PUT	35	405	32.02	TRUE	0.83	0.04
2026-02-13	470	23.65	PUT	28	238	32.1	TRUE	0.6	0.03
2026-02-13	475	24.27	PUT	13	196	31.51	TRUE	-0.75	-0.03
2026-02-13	480	30.38	PUT	70	307	31.26	TRUE	1.1	0.04
2026-02-13	485	33.8	PUT	12	72	31.35	TRUE	1.8	0.06
2026-02-13	490	36.55	PUT	0	76	31.41	TRUE	0	0
2026-02-13	495	39.3	PUT	15	61	31.02	TRUE	0.95	0.02
2026-02-13	500	46.2	PUT	1	55	32.03	TRUE	1.6	0.04
2026-02-13	505	43.49	PUT	0	22	31.03	TRUE	0	0
2026-02-13	510	46.5	PUT	0	23	30.98	TRUE	0	0
2026-02-13	515	38.6	PUT	0	7	30.91	TRUE	0	0
2026-02-13	520	60.92	PUT	0	53	30.86	TRUE	0	0
2026-02-13	525	0	PUT	0	0	28.58	TRUE	0	0
2026-02-13	530	59.75	PUT	0	6	30.75	TRUE	0	0
2026-02-13	535	0	PUT	0	0	0	TRUE	0	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0	0
2026-02-13	545	0	PUT	0	0	0	TRUE	0	0
2026-02-13	550	0	PUT	0	0	34.93	TRUE	0	0
2026-02-13	555	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	PUT	0	0	37.73	TRUE	0	0
2026-02-13	565	0	PUT	0	0	39.56	TRUE	0	0
2026-02-13	570	0	PUT	0	0	40.46	TRUE	0	0
2026-02-13	575	0	PUT	0	0	41.79	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	585	0	PUT	0	0	44.91	TRUE	0	0
2026-02-13	590	0	PUT	0	0	46.2	TRUE	0	0
2026-02-13	595	0	PUT	0	0	47.48	TRUE	0	0
2026-02-13	600	0	PUT	0	0	48.75	TRUE	0	0
2026-02-13	605	0	PUT	0	0	50	TRUE	0	0
2026-02-13	610	0	PUT	0	0	52.67	TRUE	0	0
2026-02-13	615	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	625	0	PUT	0	0	54.87	TRUE	0	0
2026-02-13	630	0	PUT	0	0	56.05	TRUE	0	0
2026-02-13	635	0	PUT	0	0	57.23	TRUE	0	0
2026-02-13	640	0	PUT	0	0	58.39	TRUE	0	0
2026-02-13	645	0	PUT	0	0	59.54	TRUE	0	0
2026-02-13	650	0	PUT	0	0	60.68	TRUE	0	0
2026-02-13	655	0	PUT	0	0	61.81	TRUE	0	0
2026-02-20	275	194.51	CALL	0	14	71.67	TRUE	0	0
2026-02-20	280	195.33	CALL	0	33	69.57	TRUE	0	0
2026-02-20	285	175	CALL	0	16	69.99	TRUE	0	0
2026-02-20	290	183.58	CALL	0	34	73.77	TRUE	0	0
2026-02-20	295	178.88	CALL	0	14	72.18	TRUE	0	0
2026-02-20	300	169.51	CALL	0	48	67.64	TRUE	0	0
2026-02-20	305	170.72	CALL	0	9	58.85	TRUE	0	0
2026-02-20	310	184.28	CALL	0	7	63.96	TRUE	0	0
2026-02-20	315	177.59	CALL	0	1	57.48	TRUE	0	0
2026-02-20	320	158.47	CALL	0	121	58.93	TRUE	0	0
2026-02-20	325	164.75	CALL	0	13	53.89	TRUE	0	0
2026-02-20	330	132.8	CALL	0	20	51.9	TRUE	0	0
2026-02-20	335	125.44	CALL	1	3	54.91	TRUE	125.44	0
2026-02-20	340	146.42	CALL	0	25	44.66	TRUE	0	0
2026-02-20	345	124.17	CALL	0	2	42.86	TRUE	0	0
2026-02-20	350	111.07	CALL	10	25	49.45	TRUE	111.07	0
2026-02-20	355	122.42	CALL	0	4	47.75	TRUE	0	0
2026-02-20	360	100.8	CALL	0	260	42.47	TRUE	0	0
2026-02-20	365	104	CALL	0	2	42.07	TRUE	0	0
2026-02-20	370	101.41	CALL	0	26	41.21	TRUE	0	0
2026-02-20	375	87.15	CALL	3	41	39.49	TRUE	1.65	0.02
2026-02-20	380	81.9	CALL	6	17	37.9	TRUE	-2.25	-0.03
2026-02-20	385	77	CALL	3	20	37	TRUE	-2	-0.03
2026-02-20	390	69.8	CALL	8	44	38.03	TRUE	69.8	0
2026-02-20	395	66.6	CALL	10	50	37.57	TRUE	-2.83	-0.04
2026-02-20	400	60.06	CALL	11	362	34.34	TRUE	-2.94	-0.05
2026-02-20	405	63.85	CALL	0	53	34.57	TRUE	0	0
2026-02-20	410	51.69	CALL	10	267	34.98	TRUE	-2.51	-0.05
2026-02-20	415	48.2	CALL	5	328	33.78	TRUE	-2.3	-0.05
2026-02-20	420	42.92	CALL	34	174	32.94	TRUE	-2.06	-0.05
2026-02-20	425	39.13	CALL	11	119	33.01	TRUE	-4.69	-0.11
2026-02-20	430	35	CALL	39	252	31.93	TRUE	-2.5	-0.07
2026-02-20	435	31.65	CALL	11	205	32.19	TRUE	-2.35	-0.07
2026-02-20	440	28.45	CALL	49	311	32.32	TRUE	-1.8	-0.06
2026-02-20	445	25.57	CALL	26	131	32.29	TRUE	-1.23	-0.05
2026-02-20	450	22.35	CALL	411	825	31.96	TRUE	-2.09	-0.09
2026-02-20	455	19.5	CALL	268	356	31.83	TRUE	-2.1	-0.1
2026-02-20	460	17.1	CALL	1101	16654	31.59	FALSE	-1.66	-0.09
2026-02-20	465	14.65	CALL	873	748	31.37	FALSE	-1.6	-0.1
2026-02-20	470	12.59	CALL	1104	1624	31.01	FALSE	-1.46	-0.1
2026-02-20	475	10.65	CALL	413	1990	30.7	FALSE	-1.34	-0.11
2026-02-20	480	9.05	CALL	859	4015	30.64	FALSE	-1.15	-0.11
2026-02-20	485	7.53	CALL	317	3303	30.36	FALSE	-1.07	-0.12
2026-02-20	490	6.25	CALL	372	6075	30.19	FALSE	-0.86	-0.12
2026-02-20	495	5.15	CALL	312	3633	30.04	FALSE	-0.65	-0.11
2026-02-20	500	4.25	CALL	3484	7818	30	FALSE	-0.65	-0.13
2026-02-20	505	3.45	CALL	409	4450	29.86	FALSE	-0.55	-0.14
2026-02-20	510	2.88	CALL	722	13071	30.06	FALSE	-0.42	-0.13
2026-02-20	515	2.35	CALL	249	3152	30.09	FALSE	-0.36	-0.13
2026-02-20	520	1.9	CALL	1042	6526	30.08	FALSE	-0.25	-0.12
2026-02-20	525	1.56	CALL	196	4120	30.23	FALSE	-0.18	-0.1
2026-02-20	530	1.27	CALL	222	5311	30.34	FALSE	-0.06	-0.05
2026-02-20	535	1.06	CALL	80	2103	30.62	FALSE	-0.1	-0.09
2026-02-20	540	0.88	CALL	339	6155	30.87	FALSE	-0.02	-0.02
2026-02-20	545	0.72	CALL	114	22791	31.04	FALSE	-0.03	-0.04
2026-02-20	550	0.6	CALL	134	9689	31.32	FALSE	-0.06	-0.09
2026-02-20	555	0.5	CALL	16	2068	31.59	FALSE	0.01	0.02
2026-02-20	560	0.41	CALL	22	5081	31.77	FALSE	0	0
2026-02-20	565	0.35	CALL	18	1254	32.15	FALSE	0	0
2026-02-20	570	0.31	CALL	57	5618	32.69	FALSE	0.03	0.11
2026-02-20	575	0.25	CALL	45	1245	32.78	FALSE	0	0
2026-02-20	580	0.21	CALL	3	1697	33.06	FALSE	0	0
2026-02-20	585	0.18	CALL	3	2230	33.41	FALSE	0.02	0.13
2026-02-20	590	0.16	CALL	6	2263	33.91	FALSE	0.01	0.07
2026-02-20	595	0.17	CALL	0	841	34.02	FALSE	0	0
2026-02-20	600	0.13	CALL	75	20238	34.96	FALSE	0.03	0.3
2026-02-20	605	0.11	CALL	0	988	34.83	FALSE	0	0
2026-02-20	610	0.1	CALL	5	1779	35.73	FALSE	0	0
2026-02-20	615	0.12	CALL	0	1148	35.5	FALSE	0	0
2026-02-20	620	0.07	CALL	4	1212	36.09	FALSE	0.07	0
2026-02-20	625	0.03	CALL	0	436	36.36	FALSE	0	0
2026-02-20	630	0.03	CALL	0	1385	36.52	FALSE	0	0
2026-02-20	635	0.05	CALL	0	602	36.95	FALSE	0	0
2026-02-20	640	0.04	CALL	132	343	37.32	FALSE	-0.03	-0.43
2026-02-20	645	0.01	CALL	0	327	37.62	FALSE	0	0
2026-02-20	650	0.04	CALL	0	3343	40.39	FALSE	0	0
2026-02-20	655	0.09	CALL	0	141	50.5	FALSE	0	0
2026-02-20	660	0.01	CALL	0	126	51.22	FALSE	0	0
2026-02-20	665	0.05	CALL	0	226	52.11	FALSE	0	0
2026-02-20	670	0.02	CALL	0	165	49.44	FALSE	0	0
2026-02-20	675	0.02	CALL	0	457	53.66	FALSE	0	0
2026-02-20	680	0.01	CALL	0	2247	50.47	FALSE	0	0
2026-02-20	700	0.01	CALL	2	18617	41.16	FALSE	0.01	0
2026-02-20	720	0.02	CALL	23	4658	46.04	FALSE	0.01	1
2026-02-20	275	0.03	PUT	13	377	55.39	FALSE	0	0
2026-02-20	280	0.07	PUT	0	105	69.9	FALSE	0	0
2026-02-20	285	0.06	PUT	0	72	58.32	FALSE	0	0
2026-02-20	290	0.05	PUT	0	208	65.92	FALSE	0	0
2026-02-20	295	0.05	PUT	0	51	63.71	FALSE	0	0
2026-02-20	300	0.05	PUT	2	189	48.85	FALSE	0	0
2026-02-20	305	0.03	PUT	1	152	44.85	FALSE	0.03	0
2026-02-20	310	0.05	PUT	3	38	45.35	FALSE	0.05	0
2026-02-20	315	0.06	PUT	4	107	44.45	FALSE	-0.02	-0.25
2026-02-20	320	0.08	PUT	0	79	43.76	FALSE	0	0
2026-02-20	325	0.09	PUT	0	79	43.14	FALSE	0	0
2026-02-20	330	0.12	PUT	0	1095	42.09	FALSE	0	0
2026-02-20	335	0.12	PUT	63	295	40.76	FALSE	0.12	0
2026-02-20	340	0.15	PUT	259	149	40.09	FALSE	-0.04	-0.21
2026-02-20	345	0.16	PUT	7	411	39.64	FALSE	-0.09	-0.36
2026-02-20	350	0.24	PUT	19	375	38.93	FALSE	-0.07	-0.23
2026-02-20	355	0.38	PUT	0	179	38.22	FALSE	0	0
2026-02-20	360	0.32	PUT	4	257	37.56	FALSE	-0.15	-0.32
2026-02-20	365	0.45	PUT	2	230	36.9	FALSE	-0.15	-0.25
2026-02-20	370	0.58	PUT	262	944	36.53	FALSE	-0.11	-0.16
2026-02-20	375	0.7	PUT	25	476	35.77	FALSE	-0.18	-0.2
2026-02-20	380	0.9	PUT	51	382	35.45	FALSE	-0.13	-0.13
2026-02-20	385	1.12	PUT	50	525	34.95	FALSE	-0.21	-0.16
2026-02-20	390	1.4	PUT	264	695	34.53	FALSE	-0.21	-0.13
2026-02-20	395	1.73	PUT	66	1407	34.05	FALSE	-0.22	-0.11
2026-02-20	400	2.16	PUT	298	2121	33.71	FALSE	-0.12	-0.05
2026-02-20	405	2.69	PUT	45	909	33.42	FALSE	-0.13	-0.05
2026-02-20	410	3.32	PUT	234	1510	33.12	FALSE	-0.08	-0.02
2026-02-20	415	4.1	PUT	181	2113	32.91	FALSE	-0.25	-0.06
2026-02-20	420	4.95	PUT	497	2968	32.52	FALSE	-0.27	-0.05
2026-02-20	425	6.02	PUT	308	3299	32.32	FALSE	-0.25	-0.04
2026-02-20	430	7.36	PUT	504	4492	32.06	FALSE	0.23	0.03
2026-02-20	435	8.81	PUT	703	2445	32.2	FALSE	0.44	0.05
2026-02-20	440	10.4	PUT	577	8171	31.94	FALSE	0.34	0.03
2026-02-20	445	12.11	PUT	493	4903	31.54	FALSE	0.32	0.03
2026-02-20	450	14.3	PUT	1563	8042	31.63	FALSE	0.7	0.05
2026-02-20	455	16.54	PUT	439	3966	31.41	FALSE	0.75	0.05
2026-02-20	460	18.98	PUT	610	4508	31.16	TRUE	1.09	0.06
2026-02-20	465	21.86	PUT	369	5222	30.83	TRUE	1.19	0.06
2026-02-20	470	24.7	PUT	420	5139	30.61	TRUE	1.3	0.06
2026-02-20	475	27.78	PUT	72	3030	30.39	TRUE	1.03	0.04
2026-02-20	480	31.3	PUT	53	10203	30.2	TRUE	1.9	0.06
2026-02-20	485	34.85	PUT	108	2525	30.68	TRUE	1.86	0.06
2026-02-20	490	36.9	PUT	34	1963	30.22	TRUE	-0.69	-0.02
2026-02-20	495	40.95	PUT	109	1889	30.2	TRUE	0.15	0
2026-02-20	500	47	PUT	26	2308	31.35	TRUE	2.51	0.06
2026-02-20	505	51.18	PUT	6	965	31.21	TRUE	2.93	0.06
2026-02-20	510	55.39	PUT	17	1173	30.75	TRUE	1.62	0.03
2026-02-20	515	58.95	PUT	2	684	29.87	TRUE	5.62	0.11
2026-02-20	520	60.22	PUT	7	1153	29.82	TRUE	-1.21	-0.02
2026-02-20	525	67.15	PUT	1	639	29.86	TRUE	-0.32	-0
2026-02-20	530	73.49	PUT	40	366	27.81	TRUE	2.29	0.03
2026-02-20	535	76.65	PUT	20	630	30.12	TRUE	4.43	0.06
2026-02-20	540	63.42	PUT	0	194	32.64	TRUE	0	0
2026-02-20	545	65.7	PUT	0	20	31.46	TRUE	0	0
2026-02-20	550	82	PUT	0	16	32.44	TRUE	0	0
2026-02-20	555	69	PUT	0	1	34.1	TRUE	0	0
2026-02-20	560	85.3	PUT	0	0	35.39	TRUE	0	0
2026-02-20	565	80.61	PUT	0	1	0	TRUE	0	0
2026-02-20	570	109.55	PUT	0	1	0	TRUE	0	0
2026-02-20	575	114.57	PUT	0	0	39.15	TRUE	0	0
2026-02-20	580	101.77	PUT	0	0	39.95	TRUE	0	0
2026-02-20	585	97.98	PUT	0	0	41.58	TRUE	0	0
2026-02-20	590	107.55	PUT	0	0	0	TRUE	0	0
2026-02-20	595	117.9	PUT	0	0	43.95	TRUE	0	0
2026-02-20	600	111.68	PUT	0	0	0	TRUE	0	0
2026-02-20	605	124.2	PUT	0	0	46.26	TRUE	0	0
2026-02-20	610	130.05	PUT	0	0	47.4	TRUE	0	0
2026-02-20	615	123.11	PUT	0	0	48.53	TRUE	0	0
2026-02-20	620	144.02	PUT	0	0	49.64	TRUE	0	0
2026-02-20	625	144.9	PUT	0	0	50.74	TRUE	0	0
2026-02-20	630	98.26	PUT	0	0	51.83	TRUE	0	0
2026-02-20	635	113	PUT	0	0	52.91	TRUE	0	0
2026-02-20	640	106.9	PUT	0	0	53.98	TRUE	0	0
2026-02-20	645	105.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	114.4	PUT	0	0	56.09	TRUE	0	0
2026-02-20	655	111.7	PUT	0	0	56.51	TRUE	0	0
2026-02-20	660	122.35	PUT	0	0	58.16	TRUE	0	0
2026-02-20	665	0	PUT	0	0	59.17	TRUE	0	0
2026-02-20	670	129.44	PUT	0	0	60.18	TRUE	0	0
2026-02-20	675	0	PUT	0	0	61.18	TRUE	0	0
2026-02-20	680	0	PUT	0	0	62.17	TRUE	0	0
2026-02-20	700	0	PUT	0	0	66.05	TRUE	0	0
2026-02-20	720	0	PUT	0	0	69.78	TRUE	0	0
2026-02-27	270	0	CALL	0	0	68.36	TRUE	0	0
2026-02-27	280	0	CALL	0	0	64.27	TRUE	0	0
2026-02-27	290	179.07	CALL	0	1	63.39	TRUE	0	0
2026-02-27	300	0	CALL	0	0	56.43	TRUE	0	0
2026-02-27	310	0	CALL	0	0	52.15	TRUE	0	0
2026-02-27	320	0	CALL	0	0	46.31	TRUE	0	0
2026-02-27	325	154	CALL	0	1	45.18	TRUE	0	0
2026-02-27	330	0	CALL	0	0	43.98	TRUE	0	0
2026-02-27	335	126.65	CALL	1	0	44.41	TRUE	126.65	0
2026-02-27	340	0	CALL	0	0	43.34	TRUE	0	0
2026-02-27	345	0	CALL	0	0	44.48	TRUE	0	0
2026-02-27	350	0	CALL	0	0	40.98	TRUE	0	0
2026-02-27	355	0	CALL	0	0	42.92	TRUE	0	0
2026-02-27	360	0	CALL	0	0	38.85	TRUE	0	0
2026-02-27	365	96.85	CALL	0	1	38.86	TRUE	0	0
2026-02-27	370	94.18	CALL	0	1	37.14	TRUE	0	0
2026-02-27	375	0	CALL	0	0	36.08	TRUE	0	0
2026-02-27	380	100.55	CALL	0	1	36.61	TRUE	0	0
2026-02-27	385	95.96	CALL	0	1	34.71	TRUE	0	0
2026-02-27	390	0	CALL	0	0	33.53	TRUE	0	0
2026-02-27	395	86.75	CALL	0	1	32.76	TRUE	0	0
2026-02-27	400	62.55	CALL	0	3	32.63	TRUE	0	0
2026-02-27	405	0	CALL	0	0	32.01	TRUE	0	0
2026-02-27	410	0	CALL	0	0	32.37	TRUE	0	0
2026-02-27	415	0	CALL	0	0	32.24	TRUE	0	0
2026-02-27	420	45.8	CALL	0	4	31.03	TRUE	0	0
2026-02-27	425	57.64	CALL	0	1	30.85	TRUE	0	0
2026-02-27	430	0	CALL	0	0	31.18	TRUE	0	0
2026-02-27	435	32.95	CALL	9	5	31.58	TRUE	-2.19	-0.06
2026-02-27	440	29.55	CALL	21	8	30.81	TRUE	-1.05	-0.03
2026-02-27	445	26.45	CALL	25	14	30.61	TRUE	-1.4	-0.05
2026-02-27	450	22.88	CALL	14	3	30.46	TRUE	-3.22	-0.12
2026-02-27	455	20.3	CALL	10	4	30.98	TRUE	-2.01	-0.09
2026-02-27	460	17.75	CALL	120	127	30.12	FALSE	-1.94	-0.1
2026-02-27	465	15.6	CALL	91	149	29.86	FALSE	-1.73	-0.1
2026-02-27	470	13.47	CALL	63	98	29.65	FALSE	-1.56	-0.1
2026-02-27	475	11.9	CALL	60	120	29.04	FALSE	-1	-0.08
2026-02-27	480	10.27	CALL	29	62	29.43	FALSE	-0.43	-0.04
2026-02-27	485	8.42	CALL	59	46	29.29	FALSE	-0.73	-0.08
2026-02-27	490	7.04	CALL	54	63	29.06	FALSE	-0.89	-0.11
2026-02-27	495	5.98	CALL	21	65	29.13	FALSE	-0.52	-0.08
2026-02-27	500	5	CALL	64	201	29.07	FALSE	-0.64	-0.11
2026-02-27	505	4.1	CALL	9	339	28.88	FALSE	-0.55	-0.12
2026-02-27	510	3.42	CALL	52	26	28.93	FALSE	-0.27	-0.07
2026-02-27	515	2.83	CALL	18	36	28.94	FALSE	-0.17	-0.06
2026-02-27	520	2.38	CALL	13	42	28.94	FALSE	-0.13	-0.05
2026-02-27	525	2	CALL	48	23	29.07	FALSE	-0.08	-0.04
2026-02-27	530	1.6	CALL	6	32	29.17	FALSE	-0.36	-0.18
2026-02-27	535	1.35	CALL	1	18	29.43	FALSE	-0.01	-0.01
2026-02-27	540	1.1	CALL	4	28	29.46	FALSE	-0.03	-0.03
2026-02-27	545	0.92	CALL	1	4	29.67	FALSE	-0.18	-0.16
2026-02-27	550	0.74	CALL	1	100	29.67	FALSE	-0.06	-0.08
2026-02-27	555	0.7	CALL	0	5	30.06	FALSE	0	0
2026-02-27	560	0.5	CALL	6	17	29.94	FALSE	-0.08	-0.14
2026-02-27	565	0.47	CALL	0	2	30.56	FALSE	0	0
2026-02-27	570	0.4	CALL	11	24	31	FALSE	-0.09	-0.18
2026-02-27	575	0.29	CALL	3	0	30.56	FALSE	-0.07	-0.19
2026-02-27	580	0.23	CALL	1	0	31.31	FALSE	0.23	0
2026-02-27	585	0.24	CALL	0	2	31.59	FALSE	0	0
2026-02-27	590	0.2	CALL	2	0	31.85	FALSE	0.2	0
2026-02-27	595	0	CALL	0	0	32.21	FALSE	0	0
2026-02-27	600	0.17	CALL	0	10	32.48	FALSE	0	0
2026-02-27	605	0	CALL	0	0	32.78	FALSE	0	0
2026-02-27	610	0	CALL	0	0	33.15	FALSE	0	0
2026-02-27	615	0	CALL	0	0	33.45	FALSE	0	0
2026-02-27	620	0	CALL	0	0	33.65	FALSE	0	0
2026-02-27	625	0.08	CALL	0	1	33.99	FALSE	0	0
2026-02-27	630	0	CALL	0	0	34.25	FALSE	0	0
2026-02-27	635	0	CALL	0	0	34.72	FALSE	0	0
2026-02-27	640	0	CALL	0	0	35.15	FALSE	0	0
2026-02-27	645	0	CALL	0	0	35.19	FALSE	0	0
2026-02-27	650	0	CALL	0	0	37.99	FALSE	0	0
2026-02-27	655	0	CALL	0	0	38.2	FALSE	0	0
2026-02-27	270	0	PUT	0	0	82.43	FALSE	0	0
2026-02-27	280	0	PUT	0	0	77.92	FALSE	0	0
2026-02-27	290	0.03	PUT	0	1	73.6	FALSE	0	0
2026-02-27	300	0.21	PUT	0	1	45.58	FALSE	0	0
2026-02-27	310	0	PUT	0	0	43.9	FALSE	0	0
2026-02-27	320	0	PUT	0	0	42.04	FALSE	0	0
2026-02-27	325	0	PUT	0	0	41.17	FALSE	0	0
2026-02-27	330	0	PUT	0	0	40.18	FALSE	0	0
2026-02-27	335	0	PUT	0	0	39.67	FALSE	0	0
2026-02-27	340	0.28	PUT	0	3	38.83	FALSE	0	0
2026-02-27	345	0.27	PUT	4	4	37.97	FALSE	-0.04	-0.13
2026-02-27	350	0.34	PUT	2	10	37.51	FALSE	-0.05	-0.13
2026-02-27	355	0	PUT	0	0	36.81	FALSE	0	0
2026-02-27	360	0.5	PUT	3	3	36.2	FALSE	-0.1	-0.17
2026-02-27	365	0.55	PUT	9	5	35.65	FALSE	-0.2	-0.27
2026-02-27	370	0.78	PUT	5	13	35.32	FALSE	-0.25	-0.24
2026-02-27	375	1.05	PUT	0	17	34.66	FALSE	0	0
2026-02-27	380	1.13	PUT	32	41	34.06	FALSE	-0.03	-0.03
2026-02-27	385	1.23	PUT	4	25	33.72	FALSE	-0.52	-0.3
2026-02-27	390	1.78	PUT	6	16	33.53	FALSE	-0.12	-0.06
2026-02-27	395	2.14	PUT	21	460	32.99	FALSE	-0.14	-0.06
2026-02-27	400	2.64	PUT	178	90	32.71	FALSE	-0.09	-0.03
2026-02-27	405	3.1	PUT	14	34	32.02	FALSE	-0.27	-0.08
2026-02-27	410	3.92	PUT	34	77	31.87	FALSE	-0.01	-0
2026-02-27	415	4.75	PUT	57	124	31.58	FALSE	-0.1	-0.02
2026-02-27	420	5.62	PUT	45	264	31.44	FALSE	-0.1	-0.02
2026-02-27	425	6.8	PUT	93	199	31.05	FALSE	-0.12	-0.02
2026-02-27	430	8.15	PUT	119	428	30.85	FALSE	0.3	0.04
2026-02-27	435	9.35	PUT	128	288	30.6	FALSE	0.13	0.01
2026-02-27	440	11.3	PUT	87	318	30.43	FALSE	0.25	0.02
2026-02-27	445	13	PUT	79	160	30.51	FALSE	0.08	0.01
2026-02-27	450	15.05	PUT	596	708	30.33	FALSE	0.25	0.02
2026-02-27	455	17.33	PUT	854	705	29.94	FALSE	0.42	0.02
2026-02-27	460	20.07	PUT	341	323	29.85	TRUE	1.27	0.07
2026-02-27	465	22.35	PUT	99	71	29.62	TRUE	0.16	0.01
2026-02-27	470	25.25	PUT	11	105	29.46	TRUE	0.93	0.04
2026-02-27	475	27.63	PUT	1	100	29.36	TRUE	-0.2	-0.01
2026-02-27	480	31.35	PUT	13	40	29.18	TRUE	1.22	0.04
2026-02-27	485	32.19	PUT	2	18	29.01	TRUE	-2.3	-0.07
2026-02-27	490	39.08	PUT	2	44	29.23	TRUE	1.29	0.03
2026-02-27	495	43.12	PUT	101	35	29.47	TRUE	43.12	0
2026-02-27	500	47.12	PUT	100	24	29.32	TRUE	47.12	0
2026-02-27	505	49.75	PUT	0	10	28.81	TRUE	0	0
2026-02-27	510	0	PUT	0	0	28.81	TRUE	0	0
2026-02-27	515	57.35	PUT	0	6	29.11	TRUE	0	0
2026-02-27	520	45.37	PUT	0	3	29.24	TRUE	0	0
2026-02-27	525	50.16	PUT	0	2	29.23	TRUE	0	0
2026-02-27	530	71.79	PUT	0	7	28.91	TRUE	0	0
2026-02-27	535	71.11	PUT	0	10	0	TRUE	0	0
2026-02-27	540	0	PUT	0	0	28.84	TRUE	0	0
2026-02-27	545	0	PUT	0	0	29.22	TRUE	0	0
2026-02-27	550	0	PUT	0	0	31.87	TRUE	0	0
2026-02-27	555	0	PUT	0	0	33.12	TRUE	0	0
2026-02-27	560	0	PUT	0	0	0	TRUE	0	0
2026-02-27	565	0	PUT	0	0	0	TRUE	0	0
2026-02-27	570	0	PUT	0	0	35.9	TRUE	0	0
2026-02-27	575	0	PUT	0	0	36.75	TRUE	0	0
2026-02-27	580	0	PUT	0	0	39.09	TRUE	0	0
2026-02-27	585	0	PUT	0	0	0	TRUE	0	0
2026-02-27	590	0	PUT	0	0	0	TRUE	0	0
2026-02-27	595	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	PUT	0	0	42.32	TRUE	0	0
2026-02-27	605	0	PUT	0	0	43.38	TRUE	0	0
2026-02-27	610	0	PUT	0	0	43.93	TRUE	0	0
2026-02-27	615	0	PUT	0	0	45.49	TRUE	0	0
2026-02-27	620	0	PUT	0	0	46	TRUE	0	0
2026-02-27	625	0	PUT	0	0	48.95	TRUE	0	0
2026-02-27	630	0	PUT	0	0	48.02	TRUE	0	0
2026-02-27	635	0	PUT	0	0	50.68	TRUE	0	0
2026-02-27	640	0	PUT	0	0	50	TRUE	0	0
2026-02-27	645	0	PUT	0	0	51.53	TRUE	0	0
2026-02-27	650	0	PUT	0	0	54.02	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	309.06	CALL	0	52	90.98	TRUE	0	0
2026-03-20	180	291.12	CALL	0	29	90.53	TRUE	0	0
2026-03-20	185	320.23	CALL	0	22	83.89	TRUE	0	0
2026-03-20	190	281.18	CALL	0	36	75.4	TRUE	0	0
2026-03-20	195	329.59	CALL	0	2	72.54	TRUE	0	0
2026-03-20	200	266.01	CALL	0	26	75.83	TRUE	0	0
2026-03-20	210	265.16	CALL	0	3	72.23	TRUE	0	0
2026-03-20	220	263.57	CALL	0	7	58.2	TRUE	0	0
2026-03-20	230	256.73	CALL	0	3	61.16	TRUE	0	0
2026-03-20	240	237.79	CALL	0	33	59.73	TRUE	0	0
2026-03-20	250	208.43	CALL	1	31	71.55	TRUE	208.43	0
2026-03-20	260	197.9	CALL	2	30	55.69	TRUE	-2.13	-0.01
2026-03-20	270	190.5	CALL	0	43	0	TRUE	0	0
2026-03-20	280	207.22	CALL	0	78	41.4	TRUE	0	0
2026-03-20	290	184.02	CALL	0	31	39.53	TRUE	0	0
2026-03-20	300	182.4	CALL	0	308	38.91	TRUE	0	0
2026-03-20	310	150.6	CALL	1	43	44.9	TRUE	150.6	0
2026-03-20	320	155.88	CALL	0	96	43.35	TRUE	0	0
2026-03-20	330	130	CALL	3	49	49.21	TRUE	-0.25	-0
2026-03-20	340	124.36	CALL	0	95	35.86	TRUE	0	0
2026-03-20	350	111.67	CALL	0	226	36.75	TRUE	0	0
2026-03-20	360	104.31	CALL	1	224	35.14	TRUE	104.31	0
2026-03-20	365	123.9	CALL	0	1	34.92	TRUE	0	0
2026-03-20	370	92.33	CALL	2	303	33.44	TRUE	-0.39	-0
2026-03-20	375	85.12	CALL	9	4	32.38	TRUE	-2.18	-0.03
2026-03-20	380	80.55	CALL	5	898	32.29	TRUE	-2.65	-0.03
2026-03-20	385	78.95	CALL	0	7	32.52	TRUE	0	0
2026-03-20	390	74.51	CALL	2	508	32.58	TRUE	-3.31	-0.04
2026-03-20	395	69.75	CALL	2	2	31.58	TRUE	-6.65	-0.09
2026-03-20	400	62.9	CALL	26	841	31.47	TRUE	-2.6	-0.04
2026-03-20	405	60.95	CALL	2	88	30.9	TRUE	0.53	0.01
2026-03-20	410	54.45	CALL	8	599	30.68	TRUE	-2.15	-0.04
2026-03-20	415	52	CALL	7	84	30.29	TRUE	-5.8	-0.1
2026-03-20	420	46.55	CALL	4	936	30.14	TRUE	-1.55	-0.03
2026-03-20	425	42.7	CALL	6	89	29.71	TRUE	-1.87	-0.04
2026-03-20	430	39.4	CALL	58	866	29.95	TRUE	-1.49	-0.04
2026-03-20	435	36.15	CALL	43	108	29.54	TRUE	-0.5	-0.01
2026-03-20	440	32.43	CALL	51	1436	29.32	TRUE	-2.42	-0.07
2026-03-20	445	29.4	CALL	75	114	29.01	TRUE	-2.2	-0.07
2026-03-20	450	26.36	CALL	130	1865	28.88	TRUE	-2.29	-0.08
2026-03-20	455	23.71	CALL	143	588	28.59	TRUE	-1.89	-0.07
2026-03-20	460	21.25	CALL	479	1205	28.53	FALSE	-1.65	-0.07
2026-03-20	465	18.65	CALL	269	563	28.36	FALSE	-1.9	-0.09
2026-03-20	470	16.59	CALL	667	4463	28.17	FALSE	-1.53	-0.08
2026-03-20	475	14.55	CALL	1254	2237	28.02	FALSE	-1.65	-0.1
2026-03-20	480	12.85	CALL	584	3453	27.88	FALSE	-1.2	-0.09
2026-03-20	485	11.1	CALL	205	2147	27.6	FALSE	-1.26	-0.1
2026-03-20	490	9.62	CALL	587	3483	27.64	FALSE	-1.03	-0.1
2026-03-20	495	8.34	CALL	90	1108	27.43	FALSE	-0.66	-0.07
2026-03-20	500	7.17	CALL	850	8087	27.34	FALSE	-0.88	-0.11
2026-03-20	505	6.2	CALL	88	1487	27.36	FALSE	-0.65	-0.09
2026-03-20	510	5.25	CALL	199	3049	27.21	FALSE	-0.65	-0.11
2026-03-20	515	4.47	CALL	111	4126	27.17	FALSE	-0.38	-0.08
2026-03-20	520	3.8	CALL	824	5628	27.15	FALSE	-0.5	-0.12
2026-03-20	525	3.24	CALL	85	2380	27.19	FALSE	-0.41	-0.11
2026-03-20	530	2.79	CALL	219	9009	27.32	FALSE	-0.26	-0.09
2026-03-20	535	2.32	CALL	51	2378	27.22	FALSE	-0.33	-0.12
2026-03-20	540	2.01	CALL	1459	5179	27.42	FALSE	-0.22	-0.1
2026-03-20	545	1.71	CALL	14	2074	27.51	FALSE	-0.08	-0.04
2026-03-20	550	1.45	CALL	227	4823	27.58	FALSE	-0.15	-0.09
2026-03-20	555	1.26	CALL	15	896	27.81	FALSE	-0.13	-0.09
2026-03-20	560	1.07	CALL	120	5937	27.91	FALSE	-0.04	-0.04
2026-03-20	565	0.92	CALL	27	1471	28.07	FALSE	-0.02	-0.02
2026-03-20	570	0.8	CALL	8	3007	28.29	FALSE	-0.04	-0.05
2026-03-20	575	0.7	CALL	20	2867	28.54	FALSE	-0.03	-0.04
2026-03-20	580	0.61	CALL	21	2268	28.76	FALSE	0.03	0.05
2026-03-20	585	0.51	CALL	8	870	28.79	FALSE	0.01	0.02
2026-03-20	590	0.46	CALL	4	1016	29.16	FALSE	-0.09	-0.16
2026-03-20	595	0.4	CALL	0	1390	29.25	FALSE	0	0
2026-03-20	600	0.32	CALL	75	4576	29.2	FALSE	-0.01	-0.03
2026-03-20	605	0.29	CALL	2	17	29.56	FALSE	-0.01	-0.03
2026-03-20	610	0.29	CALL	4	1293	30.31	FALSE	-0.01	-0.03
2026-03-20	620	0.18	CALL	5	2774	29.9	FALSE	-0.02	-0.1
2026-03-20	630	0.15	CALL	19	1630	30.6	FALSE	-0.01	-0.06
2026-03-20	640	0.13	CALL	0	1590	31.4	FALSE	0	0
2026-03-20	650	0.11	CALL	2	2355	32.07	FALSE	0.01	0.1
2026-03-20	660	0.06	CALL	4	1346	31.29	FALSE	-0.02	-0.25
2026-03-20	680	0.07	CALL	2	2542	34.06	FALSE	0.01	0.17
2026-03-20	700	0.05	CALL	1	1680	35.13	FALSE	0.05	0
2026-03-20	720	0.11	CALL	0	426	42.35	FALSE	0	0
2026-03-20	740	0.04	CALL	1	3000	38.43	FALSE	0.02	1
2026-03-20	175	0.01	PUT	0	215	95.78	FALSE	0	0
2026-03-20	180	0.01	PUT	0	29	93.15	FALSE	0	0
2026-03-20	185	0.01	PUT	0	36	90.96	FALSE	0	0
2026-03-20	190	0.01	PUT	0	54	88.46	FALSE	0	0
2026-03-20	195	0.01	PUT	0	586	86.36	FALSE	0	0
2026-03-20	200	0.02	PUT	0	203	70.02	FALSE	0	0
2026-03-20	210	0.02	PUT	0	221	79.7	FALSE	0	0
2026-03-20	220	0.02	PUT	1	80	56.63	FALSE	0.02	0
2026-03-20	230	0.02	PUT	1	322	53.38	FALSE	0.02	0
2026-03-20	240	0.03	PUT	0	73	64.78	FALSE	0	0
2026-03-20	250	0.04	PUT	0	1537	63.93	FALSE	0	0
2026-03-20	260	0.05	PUT	5	623	48.18	FALSE	0.05	0
2026-03-20	270	0.21	PUT	2	301	52.78	FALSE	0.21	0
2026-03-20	280	0.08	PUT	1	501	44.36	FALSE	0.08	0
2026-03-20	290	0.09	PUT	9	623	41.97	FALSE	-0.04	-0.31
2026-03-20	300	0.16	PUT	0	1757	41.11	FALSE	0	0
2026-03-20	310	0.16	PUT	1	489	39.79	FALSE	-0.06	-0.27
2026-03-20	320	0.29	PUT	106	1449	38.86	FALSE	0.01	0.04
2026-03-20	330	0.33	PUT	6	2216	37.31	FALSE	-0.12	-0.27
2026-03-20	340	0.47	PUT	2	2094	36.03	FALSE	-0.11	-0.19
2026-03-20	350	0.73	PUT	32	4625	34.93	FALSE	-0.12	-0.14
2026-03-20	360	1.04	PUT	66	1246	34	FALSE	-0.1	-0.09
2026-03-20	365	1.04	PUT	29	27	33.41	FALSE	-0.35	-0.25
2026-03-20	370	1.45	PUT	137	1332	32.99	FALSE	-0.17	-0.1
2026-03-20	375	1.75	PUT	32	104	32.68	FALSE	-0.16	-0.08
2026-03-20	380	2.08	PUT	376	2015	32.11	FALSE	-0.15	-0.07
2026-03-20	385	2.48	PUT	34	271	31.72	FALSE	-0.2	-0.07
2026-03-20	390	2.93	PUT	44	2208	31.36	FALSE	-0.22	-0.07
2026-03-20	395	3.35	PUT	108	515	30.91	FALSE	-0.2	-0.06
2026-03-20	400	4	PUT	171	5506	30.69	FALSE	-0.1	-0.02
2026-03-20	405	4.8	PUT	112	1777	30.36	FALSE	0	0
2026-03-20	410	5.64	PUT	360	3809	30.08	FALSE	0.07	0.01
2026-03-20	415	6.62	PUT	47	680	29.83	FALSE	0.17	0.03
2026-03-20	420	7.6	PUT	188	4367	29.67	FALSE	0.15	0.02
2026-03-20	425	8.77	PUT	219	1309	29.35	FALSE	0.12	0.01
2026-03-20	430	10.2	PUT	299	5281	29.21	FALSE	0.28	0.03
2026-03-20	435	11.74	PUT	202	1607	28.83	FALSE	0.33	0.03
2026-03-20	440	13.51	PUT	527	4685	28.66	FALSE	0.17	0.01
2026-03-20	445	15.41	PUT	153	1481	28.49	FALSE	0.67	0.05
2026-03-20	450	17.31	PUT	451	5963	28.3	FALSE	0.7	0.04
2026-03-20	455	19.85	PUT	379	4672	28.17	FALSE	1.2	0.06
2026-03-20	460	22.17	PUT	232	2965	28.01	TRUE	0.77	0.04
2026-03-20	465	24.81	PUT	118	2913	27.87	TRUE	0.61	0.03
2026-03-20	470	27.95	PUT	54	3393	27.74	TRUE	1.5	0.06
2026-03-20	475	30.95	PUT	62	2573	27.58	TRUE	1.7	0.06
2026-03-20	480	33.92	PUT	33	4926	27.44	TRUE	0.84	0.03
2026-03-20	485	37.2	PUT	114	1619	27.41	TRUE	1.2	0.03
2026-03-20	490	40.9	PUT	92	3105	27.21	TRUE	1.75	0.04
2026-03-20	495	44.64	PUT	5	1211	27.45	TRUE	1.15	0.03
2026-03-20	500	48.63	PUT	58	2285	27.57	TRUE	2.31	0.05
2026-03-20	505	52.55	PUT	1	867	27.34	TRUE	1.09	0.02
2026-03-20	510	53.98	PUT	1	2808	27.33	TRUE	-1.52	-0.03
2026-03-20	515	59.49	PUT	0	1112	27.28	TRUE	0	0
2026-03-20	520	62.44	PUT	0	1859	27.3	TRUE	0	0
2026-03-20	525	67.75	PUT	1	761	27.25	TRUE	-0.67	-0.01
2026-03-20	530	71	PUT	2	602	27.32	TRUE	-1.22	-0.02
2026-03-20	535	77.43	PUT	0	402	27.48	TRUE	0	0
2026-03-20	540	68	PUT	0	2087	27.75	TRUE	0	0
2026-03-20	545	83.58	PUT	0	158	28.44	TRUE	0	0
2026-03-20	550	93.4	PUT	1	20416	26.3	TRUE	1.34	0.01
2026-03-20	555	96.98	PUT	0	59	28.45	TRUE	0	0
2026-03-20	560	100.47	PUT	2	14	28.97	TRUE	-1.31	-0.01
2026-03-20	565	93.02	PUT	0	0	29.98	TRUE	0	0
2026-03-20	570	96.35	PUT	0	2	0	TRUE	0	0
2026-03-20	575	97.56	PUT	0	0	0	TRUE	0	0
2026-03-20	580	107.93	PUT	0	0	32.95	TRUE	0	0
2026-03-20	585	72.75	PUT	0	0	33.91	TRUE	0	0
2026-03-20	590	78.1	PUT	0	0	0	TRUE	0	0
2026-03-20	595	118.65	PUT	0	0	0	TRUE	0	0
2026-03-20	600	126.15	PUT	0	0	0	TRUE	0	0
2026-03-20	605	0	PUT	0	0	38.29	TRUE	0	0
2026-03-20	610	151.65	PUT	1	1	38.21	TRUE	-0.45	-0
2026-03-20	620	161.67	PUT	1	0	0	TRUE	-0.43	-0
2026-03-20	630	106.6	PUT	0	0	0	TRUE	0	0
2026-03-20	640	104.35	PUT	0	0	43.8	TRUE	0	0
2026-03-20	650	118.6	PUT	0	0	45.48	TRUE	0	0
2026-03-20	660	122.85	PUT	0	0	47.13	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	50.32	TRUE	0	0
2026-03-20	700	0	PUT	0	0	53.41	TRUE	0	0
2026-03-20	720	0	PUT	0	0	56.39	TRUE	0	0
2026-03-20	740	0	PUT	0	0	61.61	TRUE	0	0
2026-04-17	270	208.5	CALL	0	24	50.91	TRUE	0	0
2026-04-17	280	202.04	CALL	0	25	51.49	TRUE	0	0
2026-04-17	290	0	CALL	0	0	49.58	TRUE	0	0
2026-04-17	300	180.17	CALL	0	15	46.84	TRUE	0	0
2026-04-17	310	174.38	CALL	0	3	44.77	TRUE	0	0
2026-04-17	320	141.45	CALL	0	3	42.6	TRUE	0	0
2026-04-17	330	131	CALL	4	5	43.1	TRUE	-1.75	-0.01
2026-04-17	340	125.55	CALL	0	8	38.28	TRUE	0	0
2026-04-17	350	112.95	CALL	0	48	36.59	TRUE	0	0
2026-04-17	360	102.65	CALL	1	6	38.06	TRUE	-1.52	-0.01
2026-04-17	370	97.83	CALL	0	44	33.57	TRUE	0	0
2026-04-17	380	88.58	CALL	0	6	32.51	TRUE	0	0
2026-04-17	390	75.2	CALL	1	49	31.66	TRUE	-1.8	-0.02
2026-04-17	400	65.83	CALL	50	1633	30.61	TRUE	-1.87	-0.03
2026-04-17	410	58.3	CALL	42	81	30.82	TRUE	-1.31	-0.02
2026-04-17	420	50.75	CALL	20	113	30.27	TRUE	-2.5	-0.05
2026-04-17	430	43.95	CALL	17	106	30.08	TRUE	-1.05	-0.02
2026-04-17	435	39.9	CALL	47	46	28.95	TRUE	-1.07	-0.03
2026-04-17	440	36.65	CALL	30	81	28.67	TRUE	-1.09	-0.03
2026-04-17	445	33.6	CALL	40	52	28.45	TRUE	-0.95	-0.03
2026-04-17	450	30.52	CALL	79	256	28.04	TRUE	-1.48	-0.05
2026-04-17	455	27.8	CALL	123	118	27.87	TRUE	-0.92	-0.03
2026-04-17	460	25.25	CALL	183	402	27.72	FALSE	-1.6	-0.06
2026-04-17	465	22.7	CALL	51	524	27.6	FALSE	-1.65	-0.07
2026-04-17	470	20.5	CALL	107	739	27.31	FALSE	-0.8	-0.04
2026-04-17	475	18.45	CALL	68	806	27.21	FALSE	-1.22	-0.06
2026-04-17	480	16.46	CALL	416	1209	27.14	FALSE	-1.29	-0.07
2026-04-17	485	14.85	CALL	158	706	27.07	FALSE	-1.05	-0.07
2026-04-17	490	13.07	CALL	134	958	26.78	FALSE	-0.78	-0.06
2026-04-17	495	11.6	CALL	1046	840	26.7	FALSE	-0.9	-0.07
2026-04-17	500	10.24	CALL	493	2707	26.69	FALSE	-0.87	-0.08
2026-04-17	505	9.1	CALL	74	773	26.6	FALSE	-0.4	-0.04
2026-04-17	510	8	CALL	56	1191	26.52	FALSE	-0.6	-0.07
2026-04-17	515	6.9	CALL	37	1225	26.28	FALSE	-0.69	-0.09
2026-04-17	520	6.11	CALL	85	2054	26.36	FALSE	-0.44	-0.07
2026-04-17	525	5.35	CALL	35	2092	26.34	FALSE	-0.21	-0.04
2026-04-17	530	4.63	CALL	138	1400	26.25	FALSE	-0.37	-0.07
2026-04-17	535	4.01	CALL	7	769	26.19	FALSE	-0.27	-0.06
2026-04-17	540	3.5	CALL	44	2325	26.22	FALSE	-0.25	-0.07
2026-04-17	545	3.15	CALL	21	847	26.25	FALSE	-0.12	-0.04
2026-04-17	550	2.65	CALL	2035	2599	26.27	FALSE	-0.19	-0.07
2026-04-17	555	2.32	CALL	76	884	26.35	FALSE	-0.05	-0.02
2026-04-17	560	2	CALL	205	1987	26.35	FALSE	-0.01	-0.01
2026-04-17	565	1.81	CALL	5	788	26.39	FALSE	0.02	0.01
2026-04-17	570	1.55	CALL	8	977	26.5	FALSE	-0.09	-0.05
2026-04-17	575	1.37	CALL	4	794	26.56	FALSE	-0.01	-0.01
2026-04-17	580	1.3	CALL	16	817	26.66	FALSE	0.16	0.14
2026-04-17	585	1.02	CALL	13	827	26.81	FALSE	0.03	0.03
2026-04-17	590	0.91	CALL	37	675	27.01	FALSE	0.04	0.05
2026-04-17	595	0.82	CALL	2	637	27.05	FALSE	0.05	0.06
2026-04-17	600	0.7	CALL	64	1528	27.24	FALSE	0	0
2026-04-17	605	0.68	CALL	0	166	27.35	FALSE	0	0
2026-04-17	610	0.99	CALL	0	498	27.51	FALSE	0	0
2026-04-17	615	0.49	CALL	0	366	27.67	FALSE	0	0
2026-04-17	620	0.42	CALL	1	1174	27.73	FALSE	0.01	0.02
2026-04-17	625	0.38	CALL	0	510	28.16	FALSE	0	0
2026-04-17	630	0.37	CALL	3	338	28.46	FALSE	-0.01	-0.03
2026-04-17	640	0.29	CALL	7	6491	28.71	FALSE	-0.01	-0.03
2026-04-17	660	0.19	CALL	118	682	29.4	FALSE	0	0
2026-04-17	680	0.15	CALL	0	537	30.64	FALSE	0	0
2026-04-17	700	0.12	CALL	1	952	31.82	FALSE	0.01	0.09
2026-04-17	720	0.08	CALL	0	79	32.51	FALSE	0	0
2026-04-17	740	0.05	CALL	1	6804	32.58	FALSE	0.05	0
2026-04-17	760	0.06	CALL	0	2029	34.2	FALSE	0	0
2026-04-17	270	0.13	PUT	0	305	41.2	FALSE	0	0
2026-04-17	280	0.17	PUT	7	140	40.37	FALSE	0.17	0
2026-04-17	290	0.22	PUT	0	58	38.86	FALSE	0	0
2026-04-17	300	0.29	PUT	1	239	37.7	FALSE	-0.02	-0.06
2026-04-17	310	0.42	PUT	13	404	36.96	FALSE	0.42	0
2026-04-17	320	0.6	PUT	0	247	35.75	FALSE	0	0
2026-04-17	330	0.78	PUT	0	65	34.84	FALSE	0	0
2026-04-17	340	1.02	PUT	60	652	33.91	FALSE	-0.1	-0.09
2026-04-17	350	1.42	PUT	56	309	33.09	FALSE	-0.03	-0.02
2026-04-17	360	1.65	PUT	3	247	32.24	FALSE	-0.28	-0.15
2026-04-17	370	2.5	PUT	26	888	31.45	FALSE	-0.05	-0.02
2026-04-17	380	3.4	PUT	48	533	30.88	FALSE	-0.05	-0.01
2026-04-17	390	4.5	PUT	40	2045	30.19	FALSE	0	0
2026-04-17	400	5.92	PUT	142	2930	29.39	FALSE	-0.08	-0.01
2026-04-17	410	7.65	PUT	353	2752	28.87	FALSE	0	0
2026-04-17	420	9.92	PUT	227	1466	28.38	FALSE	0.07	0.01
2026-04-17	430	12.8	PUT	158	1147	27.84	FALSE	0.25	0.02
2026-04-17	435	14.33	PUT	141	1348	27.72	FALSE	0.18	0.01
2026-04-17	440	16.39	PUT	229	1650	27.41	FALSE	0.51	0.03
2026-04-17	445	17.89	PUT	35	1221	27.18	FALSE	0.49	0.03
2026-04-17	450	20.12	PUT	393	3434	27.16	FALSE	0.72	0.04
2026-04-17	455	22.5	PUT	170	1396	26.88	FALSE	0.9	0.04
2026-04-17	460	24.87	PUT	307	1560	26.72	TRUE	0.97	0.04
2026-04-17	465	27.65	PUT	69	1698	26.58	TRUE	1.2	0.05
2026-04-17	470	30.3	PUT	101	1454	26.48	TRUE	0.97	0.03
2026-04-17	475	31.98	PUT	60	1299	26.36	TRUE	0.38	0.01
2026-04-17	480	34.05	PUT	26	1748	26.24	TRUE	-1	-0.03
2026-04-17	485	39.37	PUT	9	801	26.07	TRUE	2.68	0.07
2026-04-17	490	43.34	PUT	44	1199	26.18	TRUE	1.82	0.04
2026-04-17	495	47.1	PUT	1	306	25.7	TRUE	1.9	0.04
2026-04-17	500	50.54	PUT	48	1516	26.37	TRUE	1.28	0.03
2026-04-17	505	50.85	PUT	0	723	26.08	TRUE	0	0
2026-04-17	510	55.32	PUT	16	895	26.07	TRUE	0.24	0
2026-04-17	515	61.11	PUT	3	464	26.08	TRUE	0.03	0
2026-04-17	520	65.52	PUT	0	318	26.02	TRUE	0	0
2026-04-17	525	66.42	PUT	0	425	26.05	TRUE	0	0
2026-04-17	530	70.84	PUT	0	284	25.87	TRUE	0	0
2026-04-17	535	78.34	PUT	0	369	25.95	TRUE	0	0
2026-04-17	540	80.6	PUT	1	473	25.95	TRUE	80.6	0
2026-04-17	545	64.18	PUT	0	69	25.83	TRUE	0	0
2026-04-17	550	90.28	PUT	1	119	26.46	TRUE	90.28	0
2026-04-17	555	82.88	PUT	0	28	26.37	TRUE	0	0
2026-04-17	560	97.16	PUT	1	5	26.23	TRUE	97.16	0
2026-04-17	565	105.5	PUT	1	4	28.11	TRUE	105.5	0
2026-04-17	570	99.5	PUT	0	2	27.39	TRUE	0	0
2026-04-17	575	61.25	PUT	0	0	28.26	TRUE	0	0
2026-04-17	580	54.65	PUT	0	0	29.11	TRUE	0	0
2026-04-17	585	84.45	PUT	0	0	0	TRUE	0	0
2026-04-17	590	97.78	PUT	0	0	30.78	TRUE	0	0
2026-04-17	595	132.92	PUT	0	1	31.6	TRUE	0	0
2026-04-17	600	109	PUT	0	0	0	TRUE	0	0
2026-04-17	605	91.9	PUT	0	0	34.32	TRUE	0	0
2026-04-17	610	0	PUT	0	0	34	TRUE	0	0
2026-04-17	615	99.1	PUT	0	0	36.09	TRUE	0	0
2026-04-17	620	144	PUT	0	0	35.55	TRUE	0	0
2026-04-17	625	148.7	PUT	0	0	37.67	TRUE	0	0
2026-04-17	630	150.41	PUT	0	0	37.08	TRUE	0	0
2026-04-17	640	147.38	PUT	0	0	0	TRUE	0	0
2026-04-17	660	145.61	PUT	0	0	42.48	TRUE	0	0
2026-04-17	680	200.05	PUT	0	0	43.94	TRUE	0	0
2026-04-17	700	220.05	PUT	0	0	46.62	TRUE	0	0
2026-04-17	720	0	PUT	0	0	49.54	TRUE	0	0
2026-04-17	740	0	PUT	0	0	52.05	TRUE	0	0
2026-04-17	760	0	PUT	0	0	54.49	TRUE	0	0
2026-05-15	240	222.3	CALL	1	4	58.45	TRUE	222.3	0
2026-05-15	250	209.64	CALL	1	10	56.39	TRUE	209.64	0
2026-05-15	260	203.5	CALL	1	4	53.12	TRUE	203.5	0
2026-05-15	270	239.11	CALL	0	1	50.61	TRUE	0	0
2026-05-15	280	210.01	CALL	0	1	48.44	TRUE	0	0
2026-05-15	290	174	CALL	3	0	48.1	TRUE	174	0
2026-05-15	300	162.28	CALL	0	4	44.4	TRUE	0	0
2026-05-15	310	187.35	CALL	0	8	44.35	TRUE	0	0
2026-05-15	320	164.66	CALL	0	2	41.98	TRUE	0	0
2026-05-15	330	140.7	CALL	0	14	40.35	TRUE	0	0
2026-05-15	340	159.9	CALL	0	4	38.86	TRUE	0	0
2026-05-15	350	113.64	CALL	2	26	37.49	TRUE	-2.49	-0.02
2026-05-15	360	106	CALL	0	29	36.17	TRUE	0	0
2026-05-15	370	101.7	CALL	0	18	35.14	TRUE	0	0
2026-05-15	380	86.9	CALL	2	20	34.2	TRUE	-4.6	-0.05
2026-05-15	390	97.31	CALL	0	47	33.31	TRUE	0	0
2026-05-15	400	70.07	CALL	8	104	32.1	TRUE	-2.15	-0.03
2026-05-15	410	64	CALL	0	82	31.9	TRUE	0	0
2026-05-15	420	56.75	CALL	2	75	31.32	TRUE	-1	-0.02
2026-05-15	430	48.25	CALL	117	277	30.77	TRUE	-1.25	-0.03
2026-05-15	440	42	CALL	9	90	30.05	TRUE	-1.25	-0.03
2026-05-15	450	36.3	CALL	72	198	29.76	TRUE	-1.74	-0.05
2026-05-15	460	31.02	CALL	131	312	29.52	FALSE	-1.46	-0.05
2026-05-15	470	26.23	CALL	130	669	29.03	FALSE	-1.39	-0.05
2026-05-15	480	22.1	CALL	130	1513	28.82	FALSE	-1.1	-0.05
2026-05-15	490	18.5	CALL	54	1660	28.66	FALSE	-0.95	-0.05
2026-05-15	500	15.2	CALL	401	2276	28.34	FALSE	-0.85	-0.05
2026-05-15	510	12.5	CALL	1980	1306	28.19	FALSE	-0.29	-0.02
2026-05-15	520	10.15	CALL	181	2032	28	FALSE	-0.35	-0.03
2026-05-15	530	8.15	CALL	206	1998	27.8	FALSE	-0.55	-0.06
2026-05-15	540	6.55	CALL	95	3234	27.7	FALSE	-0.17	-0.03
2026-05-15	550	5.2	CALL	100	2428	27.57	FALSE	-0.32	-0.06
2026-05-15	560	4.2	CALL	193	1225	27.64	FALSE	-0.05	-0.01
2026-05-15	570	3.43	CALL	7	1442	27.59	FALSE	0.07	0.02
2026-05-15	580	2.65	CALL	16	1200	27.64	FALSE	0.02	0.01
2026-05-15	590	2.11	CALL	16	803	27.69	FALSE	-0.04	-0.02
2026-05-15	600	1.72	CALL	113	2066	27.9	FALSE	-0.01	-0.01
2026-05-15	610	1.35	CALL	1	583	27.91	FALSE	1.35	0
2026-05-15	620	1.08	CALL	2	516	28.03	FALSE	-0.12	-0.1
2026-05-15	630	0.88	CALL	1	1142	28.24	FALSE	0.03	0.04
2026-05-15	640	0.71	CALL	9	600	28.4	FALSE	-0.08	-0.1
2026-05-15	650	0.56	CALL	34	2663	28.46	FALSE	-0.09	-0.14
2026-05-15	660	0.84	CALL	0	323	28.86	FALSE	0	0
2026-05-15	680	0.33	CALL	0	1234	29.35	FALSE	0	0
2026-05-15	700	0.25	CALL	1	2395	30.14	FALSE	0	0
2026-05-15	720	0.24	CALL	0	164	30.49	FALSE	0	0
2026-05-15	740	0.13	CALL	1	1022	31.19	FALSE	0.02	0.18
2026-05-15	760	0.08	CALL	0	3235	31.52	FALSE	0	0
2026-05-15	780	0.12	CALL	0	2650	32.18	FALSE	0	0
2026-05-15	800	0.05	CALL	0	1230	32.53	FALSE	0	0
2026-05-15	240	0.09	PUT	0	199	44.11	FALSE	0	0
2026-05-15	250	0.16	PUT	1	781	42.52	FALSE	0.16	0
2026-05-15	260	0.18	PUT	0	51	41.88	FALSE	0	0
2026-05-15	270	0.34	PUT	0	51	40.93	FALSE	0	0
2026-05-15	280	0.43	PUT	0	88	39.92	FALSE	0	0
2026-05-15	290	0.56	PUT	11	35	38.93	FALSE	0.56	0
2026-05-15	300	0.66	PUT	0	236	38.06	FALSE	0	0
2026-05-15	310	0.83	PUT	0	173	37.16	FALSE	0	0
2026-05-15	320	1.26	PUT	3	169	36.23	FALSE	-0.02	-0.02
2026-05-15	330	1.52	PUT	6	298	35.43	FALSE	1.52	0
2026-05-15	340	2.08	PUT	34	276	34.62	FALSE	0.02	0.01
2026-05-15	350	2.42	PUT	28	340	33.81	FALSE	-0.36	-0.13
2026-05-15	360	3.46	PUT	26	456	33.04	FALSE	0.06	0.02
2026-05-15	370	4.08	PUT	2	1130	32.38	FALSE	-0.37	-0.08
2026-05-15	380	5.07	PUT	43	1182	31.71	FALSE	-0.33	-0.06
2026-05-15	390	7.16	PUT	78	416	31.09	FALSE	0.24	0.03
2026-05-15	400	8.91	PUT	64	2204	30.51	FALSE	0.19	0.02
2026-05-15	410	11.16	PUT	85	901	30	FALSE	0.48	0.04
2026-05-15	420	13.7	PUT	142	2678	29.65	FALSE	0.55	0.04
2026-05-15	430	16.77	PUT	31	1193	29.08	FALSE	0.57	0.04
2026-05-15	440	20.38	PUT	134	2290	28.66	FALSE	0.88	0.05
2026-05-15	450	24.41	PUT	379	3067	28.28	FALSE	0.59	0.02
2026-05-15	460	29.1	PUT	172	1227	28.06	TRUE	1.11	0.04
2026-05-15	470	34.5	PUT	45	1848	27.63	TRUE	1.45	0.04
2026-05-15	480	40.66	PUT	22	1348	27.36	TRUE	1.16	0.03
2026-05-15	490	44.37	PUT	3	1156	27.34	TRUE	-1.11	-0.02
2026-05-15	500	52	PUT	18	1550	27.13	TRUE	0.54	0.01
2026-05-15	510	59.45	PUT	1	1287	27.21	TRUE	2.05	0.04
2026-05-15	520	59.73	PUT	0	967	26.9	TRUE	0	0
2026-05-15	530	75.22	PUT	0	306	27.08	TRUE	0	0
2026-05-15	540	83.84	PUT	0	248	27.05	TRUE	0	0
2026-05-15	550	91.44	PUT	1	444	26.97	TRUE	91.44	0
2026-05-15	560	84.6	PUT	0	54	27.06	TRUE	0	0
2026-05-15	570	94.65	PUT	0	39	27.13	TRUE	0	0
2026-05-15	580	91.75	PUT	0	20	27.78	TRUE	0	0
2026-05-15	590	100.23	PUT	0	0	28.31	TRUE	0	0
2026-05-15	600	101	PUT	0	0	29.79	TRUE	0	0
2026-05-15	610	101.4	PUT	0	0	0	TRUE	0	0
2026-05-15	620	92.64	PUT	0	0	32.44	TRUE	0	0
2026-05-15	630	149.73	PUT	0	0	34.04	TRUE	0	0
2026-05-15	640	182.08	PUT	0	1	35.4	TRUE	0	0
2026-05-15	650	192.1	PUT	0	0	36.73	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	40.56	TRUE	0	0
2026-05-15	700	0	PUT	0	0	43.01	TRUE	0	0
2026-05-15	720	0	PUT	0	0	45.37	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	49.63	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	323.6	PUT	0	0	54.12	TRUE	0	0
2026-06-18	175	286	CALL	1	460	68.56	TRUE	1	0
2026-06-18	180	310.61	CALL	0	4	70.02	TRUE	0	0
2026-06-18	185	296.56	CALL	0	778	72.02	TRUE	0	0
2026-06-18	190	300.78	CALL	0	59	66.32	TRUE	0	0
2026-06-18	195	311.98	CALL	0	37	68.23	TRUE	0	0
2026-06-18	200	260	CALL	0	32	61.96	TRUE	0	0
2026-06-18	205	0	CALL	0	4	61.61	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	60.19	TRUE	0	0
2026-06-18	215	0	CALL	0	10	58.31	TRUE	0	0
2026-06-18	220	259.6	CALL	0	119	56.95	TRUE	0	0
2026-06-18	225	265.4	CALL	0	16	55.61	TRUE	0	0
2026-06-18	230	247.17	CALL	0	215	51.93	TRUE	0	0
2026-06-18	235	0	CALL	0	30	51.9	TRUE	0	0
2026-06-18	240	278.46	CALL	0	30	52.48	TRUE	0	0
2026-06-18	245	242	CALL	0	28	50.81	TRUE	0	0
2026-06-18	250	229.8	CALL	0	224	49.37	TRUE	0	0
2026-06-18	255	226.34	CALL	0	39	48.47	TRUE	0	0
2026-06-18	260	204.75	CALL	0	26	48.5	TRUE	0	0
2026-06-18	265	201.41	CALL	0	23	45.19	TRUE	0	0
2026-06-18	270	192	CALL	1	57	52.06	TRUE	192	0
2026-06-18	275	218.2	CALL	0	75	43.46	TRUE	0	0
2026-06-18	280	185.03	CALL	702	92	44.92	TRUE	3.33	0.02
2026-06-18	285	195.49	CALL	0	303	42.07	TRUE	0	0
2026-06-18	290	176.47	CALL	0	413	42.43	TRUE	0	0
2026-06-18	295	197.3	CALL	0	424	41.85	TRUE	0	0
2026-06-18	300	169.9	CALL	0	849	41.51	TRUE	0	0
2026-06-18	305	180.87	CALL	0	46	40.81	TRUE	0	0
2026-06-18	310	153.37	CALL	1	149	42.96	TRUE	-0.73	-0
2026-06-18	315	178.72	CALL	0	20	39.48	TRUE	0	0
2026-06-18	320	160.07	CALL	0	158	38.45	TRUE	0	0
2026-06-18	325	140.2	CALL	1	143	37.99	TRUE	140.2	0
2026-06-18	330	135.24	CALL	2	94	37.21	TRUE	135.24	0
2026-06-18	335	140.25	CALL	0	68	36.7	TRUE	0	0
2026-06-18	340	144.84	CALL	0	115	35.79	TRUE	0	0
2026-06-18	345	144.76	CALL	0	180	35.3	TRUE	0	0
2026-06-18	350	115.29	CALL	17	588	35.1	TRUE	-4.79	-0.04
2026-06-18	355	141.27	CALL	0	85	34.31	TRUE	0	0
2026-06-18	360	108.53	CALL	5	745	34.15	TRUE	0.43	0
2026-06-18	365	103.68	CALL	0	52	33.51	TRUE	0	0
2026-06-18	370	100.33	CALL	6	233	33.31	TRUE	100.33	0
2026-06-18	375	102.43	CALL	0	376	32.74	TRUE	0	0
2026-06-18	380	91.5	CALL	1	502	32.15	TRUE	-1.95	-0.02
2026-06-18	385	85.13	CALL	8	119	32.24	TRUE	85.13	0
2026-06-18	390	83.15	CALL	8	276	31.83	TRUE	1	0.01
2026-06-18	395	79.83	CALL	0	257	31.19	TRUE	0	0
2026-06-18	400	74.1	CALL	16	1067	31.13	TRUE	-1.23	-0.02
2026-06-18	405	71.25	CALL	1	440	30.84	TRUE	71.25	0
2026-06-18	410	65.75	CALL	6	412	30.73	TRUE	-2.05	-0.03
2026-06-18	415	63.8	CALL	1	1454	30.84	TRUE	0.2	0
2026-06-18	420	58.75	CALL	9	1217	30.33	TRUE	-1.05	-0.02
2026-06-18	425	56.15	CALL	2	514	30.86	TRUE	-3.1	-0.05
2026-06-18	430	53	CALL	3	1352	29.74	TRUE	0.39	0.01
2026-06-18	435	49.43	CALL	8	199	29.51	TRUE	-1.09	-0.02
2026-06-18	440	45.8	CALL	28	1190	29.4	TRUE	-1.58	-0.03
2026-06-18	445	43.51	CALL	22	459	29.11	TRUE	-0.11	-0
2026-06-18	450	40	CALL	131	3452	28.99	TRUE	-1.5	-0.04
2026-06-18	455	37.15	CALL	67	782	29.27	TRUE	-1.75	-0.05
2026-06-18	460	34.65	CALL	149	1138	28.59	FALSE	-1.5	-0.04
2026-06-18	465	32.25	CALL	90	661	28.48	FALSE	-1.25	-0.04
2026-06-18	470	29.96	CALL	68	1120	28.37	FALSE	-1.21	-0.04
2026-06-18	475	27.64	CALL	147	1412	28.63	FALSE	-0.9	-0.03
2026-06-18	480	25.55	CALL	196	2650	28.01	FALSE	-1.15	-0.04
2026-06-18	485	23.52	CALL	27	2001	28.4	FALSE	-1.13	-0.05
2026-06-18	490	22	CALL	45	1096	28.01	FALSE	-0.17	-0.01
2026-06-18	495	20	CALL	749	939	27.68	FALSE	-0.65	-0.03
2026-06-18	500	18.45	CALL	969	8125	27.65	FALSE	-0.73	-0.04
2026-06-18	505	16.9	CALL	8	916	27.53	FALSE	-0.37	-0.02
2026-06-18	510	15.52	CALL	40	2417	27.48	FALSE	-0.28	-0.02
2026-06-18	515	14.34	CALL	18	1379	27.38	FALSE	-0.12	-0.01
2026-06-18	520	12.93	CALL	105	3040	27.29	FALSE	-0.57	-0.04
2026-06-18	525	11.85	CALL	57	3655	27.28	FALSE	-0.15	-0.01
2026-06-18	530	10.7	CALL	353	2284	27.11	FALSE	-0.44	-0.04
2026-06-18	535	9.95	CALL	131	1549	27.1	FALSE	-0.05	-0.01
2026-06-18	540	9	CALL	47	1849	27.07	FALSE	-0.02	-0
2026-06-18	545	8.09	CALL	76	1149	27.04	FALSE	-0.06	-0.01
2026-06-18	550	7.3	CALL	161	3334	26.95	FALSE	-0.24	-0.03
2026-06-18	555	6.9	CALL	34	779	26.93	FALSE	0.2	0.03
2026-06-18	560	6.01	CALL	1553	3424	26.91	FALSE	-0.19	-0.03
2026-06-18	565	5.65	CALL	9	1082	26.87	FALSE	0.15	0.03
2026-06-18	570	4.94	CALL	199	1360	26.9	FALSE	-0.06	-0.01
2026-06-18	575	4.5	CALL	7	2149	26.95	FALSE	0.15	0.03
2026-06-18	580	4.09	CALL	9	1640	26.82	FALSE	0.08	0.02
2026-06-18	585	3.7	CALL	1	1504	26.98	FALSE	-0.2	-0.05
2026-06-18	590	3.27	CALL	11	1882	26.84	FALSE	-0.33	-0.09
2026-06-18	595	3	CALL	4	1161	26.84	FALSE	-0.45	-0.13
2026-06-18	600	2.68	CALL	249	7438	26.89	FALSE	0.05	0.02
2026-06-18	605	2.53	CALL	5	1176	26.89	FALSE	-0.31	-0.11
2026-06-18	610	2.3	CALL	2	870	26.91	FALSE	-0.3	-0.12
2026-06-18	615	2.27	CALL	0	385	26.95	FALSE	0	0
2026-06-18	620	1.81	CALL	0	1073	26.98	FALSE	0	0
2026-06-18	625	1.66	CALL	2	1013	27.02	FALSE	1.66	0
2026-06-18	630	1.46	CALL	6	704	27.06	FALSE	0.06	0.04
2026-06-18	635	1.36	CALL	4	4178	27.25	FALSE	0.07	0.05
2026-06-18	640	1.22	CALL	1	1593	27.24	FALSE	-0.12	-0.09
2026-06-18	645	1.15	CALL	0	786	27.23	FALSE	0	0
2026-06-18	650	1	CALL	4	1824	27.33	FALSE	0.04	0.04
2026-06-18	655	0.9	CALL	6	173	27.35	FALSE	0.9	0
2026-06-18	660	0.82	CALL	17	347	27.43	FALSE	0.04	0.05
2026-06-18	665	0.77	CALL	1	588	27.63	FALSE	0.01	0.01
2026-06-18	670	0.69	CALL	1	369	27.63	FALSE	0	0
2026-06-18	675	0.66	CALL	10	582	27.9	FALSE	0	0
2026-06-18	680	0.57	CALL	0	1136	27.81	FALSE	0	0
2026-06-18	700	0.42	CALL	29	1251	28.26	FALSE	0.02	0.05
2026-06-18	720	0.3	CALL	1	659	28.62	FALSE	0.3	0
2026-06-18	740	0.22	CALL	1	260	29.03	FALSE	0	0
2026-06-18	760	0.17	CALL	1	3086	29.58	FALSE	0.02	0.13
2026-06-18	780	0.13	CALL	3	5208	30.05	FALSE	0.13	0
2026-06-18	800	0.1	CALL	79	3147	30.5	FALSE	-0.01	-0.09
2026-06-18	175	0.03	PUT	0	507	49.87	FALSE	0	0
2026-06-18	180	0.05	PUT	0	48	48.48	FALSE	0	0
2026-06-18	185	0.04	PUT	0	608	47.69	FALSE	0	0
2026-06-18	190	0.06	PUT	0	402	46.86	FALSE	0	0
2026-06-18	195	0.06	PUT	0	79	46.4	FALSE	0	0
2026-06-18	200	0.05	PUT	0	306	45.83	FALSE	0	0
2026-06-18	205	0.07	PUT	0	240	45.74	FALSE	0	0
2026-06-18	210	0.1	PUT	0	166	44.46	FALSE	0	0
2026-06-18	215	0.1	PUT	0	82	44.15	FALSE	0	0
2026-06-18	220	0.11	PUT	0	152	43.71	FALSE	0	0
2026-06-18	225	0.1	PUT	0	219	43.16	FALSE	0	0
2026-06-18	230	0.15	PUT	0	208	42.69	FALSE	0	0
2026-06-18	235	0.17	PUT	1	387	41.47	FALSE	-0.02	-0.11
2026-06-18	240	0.2	PUT	0	115	41.72	FALSE	0	0
2026-06-18	245	0.16	PUT	0	344	41.22	FALSE	0	0
2026-06-18	250	0.3	PUT	0	1930	40.82	FALSE	0	0
2026-06-18	255	0.25	PUT	0	43	40.32	FALSE	0	0
2026-06-18	260	0.35	PUT	0	122	39.89	FALSE	0	0
2026-06-18	265	0.32	PUT	0	392	39.44	FALSE	0	0
2026-06-18	270	0.4	PUT	0	324	39.01	FALSE	0	0
2026-06-18	275	0.47	PUT	0	400	38.6	FALSE	0	0
2026-06-18	280	0.45	PUT	0	515	38.11	FALSE	0	0
2026-06-18	285	0.63	PUT	0	462	37.7	FALSE	0	0
2026-06-18	290	0.79	PUT	0	963	37.32	FALSE	0	0
2026-06-18	295	0.9	PUT	1	852	36.94	FALSE	-0.12	-0.12
2026-06-18	300	1.21	PUT	19	2795	36.68	FALSE	0.06	0.05
2026-06-18	305	1.25	PUT	1	315	36.03	FALSE	-0.1	-0.07
2026-06-18	310	1.51	PUT	5	611	35.72	FALSE	0.07	0.05
2026-06-18	315	1.64	PUT	0	1003	35.29	FALSE	0	0
2026-06-18	320	1.58	PUT	0	820	34.91	FALSE	0	0
2026-06-18	325	1.94	PUT	0	815	34.53	FALSE	0	0
2026-06-18	330	2.39	PUT	3	1467	34.08	FALSE	0.02	0.01
2026-06-18	335	2.54	PUT	6	679	33.79	FALSE	-0.11	-0.04
2026-06-18	340	2.76	PUT	1	1343	33.39	FALSE	-0.25	-0.08
2026-06-18	345	3.4	PUT	1	1582	33.08	FALSE	0.05	0.01
2026-06-18	350	3.81	PUT	42	2139	32.75	FALSE	0.01	0
2026-06-18	355	3.75	PUT	0	657	32.41	FALSE	0	0
2026-06-18	360	4.75	PUT	375	1440	32.09	FALSE	0.1	0.02
2026-06-18	365	5	PUT	37	1080	32.19	FALSE	-0.2	-0.04
2026-06-18	370	5.4	PUT	7	2025	31.43	FALSE	-0.3	-0.05
2026-06-18	375	6.6	PUT	3	1034	31.24	FALSE	0.1	0.02
2026-06-18	380	6.78	PUT	2	2172	30.87	FALSE	-0.3	-0.04
2026-06-18	385	7.35	PUT	3	5263	31.16	FALSE	-0.35	-0.05
2026-06-18	390	9	PUT	312	1198	30.4	FALSE	0.05	0.01
2026-06-18	395	10.07	PUT	19	1250	30.28	FALSE	0.37	0.04
2026-06-18	400	11	PUT	471	3911	29.89	FALSE	0.35	0.03
2026-06-18	405	12.15	PUT	108	1153	29.67	FALSE	0.33	0.03
2026-06-18	410	13.4	PUT	381	1374	29.46	FALSE	0.23	0.02
2026-06-18	415	14.5	PUT	267	4042	29.15	FALSE	0.2	0.01
2026-06-18	420	16.2	PUT	193	3326	29.05	FALSE	0.55	0.04
2026-06-18	425	17.45	PUT	12	1955	28.56	FALSE	0.7	0.04
2026-06-18	430	18.87	PUT	431	2927	28.14	FALSE	-0.05	-0
2026-06-18	435	21	PUT	30	1829	28.29	FALSE	0.55	0.03
2026-06-18	440	23.05	PUT	50	2439	28.25	FALSE	0.86	0.04
2026-06-18	445	24.05	PUT	5	2981	28.36	FALSE	-0.47	-0.02
2026-06-18	450	27.2	PUT	92	7016	27.89	FALSE	1.2	0.05
2026-06-18	455	29.64	PUT	39	1476	27.63	FALSE	0.92	0.03
2026-06-18	460	32.15	PUT	97	1976	27.48	TRUE	1.1	0.04
2026-06-18	465	34.6	PUT	77	941	27.33	TRUE	1.06	0.03
2026-06-18	470	37.2	PUT	13	1204	27.2	TRUE	0.93	0.03
2026-06-18	475	39.92	PUT	20	1841	27.03	TRUE	1.27	0.03
2026-06-18	480	40.43	PUT	1	2335	26.93	TRUE	-1.47	-0.04
2026-06-18	485	46.2	PUT	69	1128	26.82	TRUE	1.45	0.03
2026-06-18	490	46.35	PUT	29	2276	26.73	TRUE	-1.35	-0.03
2026-06-18	495	52.37	PUT	2	778	26.78	TRUE	1.8	0.04
2026-06-18	500	56.13	PUT	78	2150	26.64	TRUE	2.12	0.04
2026-06-18	505	57.6	PUT	3	462	26.26	TRUE	57.6	0
2026-06-18	510	47.5	PUT	0	570	26.19	TRUE	0	0
2026-06-18	515	66.18	PUT	2	813	25.85	TRUE	66.18	0
2026-06-18	520	61.98	PUT	0	901	26.19	TRUE	0	0
2026-06-18	525	71.33	PUT	0	602	26.33	TRUE	0	0
2026-06-18	530	77	PUT	0	692	26.3	TRUE	0	0
2026-06-18	535	69.49	PUT	0	256	26.31	TRUE	0	0
2026-06-18	540	86.25	PUT	0	265	26.27	TRUE	0	0
2026-06-18	545	65.15	PUT	0	188	26.26	TRUE	0	0
2026-06-18	550	94.77	PUT	10	1231	26.23	TRUE	0.67	0.01
2026-06-18	555	80.91	PUT	0	198	26.05	TRUE	0	0
2026-06-18	560	84.04	PUT	0	435	26.33	TRUE	0	0
2026-06-18	565	89.82	PUT	0	109	26.38	TRUE	0	0
2026-06-18	570	110.8	PUT	2	112	26.05	TRUE	-1.59	-0.01
2026-06-18	575	96.1	PUT	0	86	25.7	TRUE	0	0
2026-06-18	580	118.2	PUT	0	68	26.44	TRUE	0	0
2026-06-18	585	97.12	PUT	0	49	26.41	TRUE	0	0
2026-06-18	590	102.16	PUT	0	25	27.48	TRUE	0	0
2026-06-18	595	114.6	PUT	0	1	26.81	TRUE	0	0
2026-06-18	600	121.8	PUT	0	7	27.64	TRUE	0	0
2026-06-18	605	69.35	PUT	0	0	28.31	TRUE	0	0
2026-06-18	610	108.1	PUT	0	0	0	TRUE	0	0
2026-06-18	615	133	PUT	0	0	0	TRUE	0	0
2026-06-18	620	136.92	PUT	0	0	30.27	TRUE	0	0
2026-06-18	625	141.9	PUT	0	0	30.91	TRUE	0	0
2026-06-18	630	98.58	PUT	0	0	0	TRUE	0	0
2026-06-18	635	160.93	PUT	0	0	0	TRUE	0	0
2026-06-18	640	142.55	PUT	0	0	32.79	TRUE	0	0
2026-06-18	645	118.2	PUT	0	0	0	TRUE	0	0
2026-06-18	650	116	PUT	0	0	0	TRUE	0	0
2026-06-18	655	126.5	PUT	0	0	34.61	TRUE	0	0
2026-06-18	660	166.56	PUT	0	0	35.2	TRUE	0	0
2026-06-18	665	126.9	PUT	0	0	35.79	TRUE	0	0
2026-06-18	670	160.85	PUT	0	0	36.38	TRUE	0	0
2026-06-18	675	147.05	PUT	0	0	36.96	TRUE	0	0
2026-06-18	680	142.35	PUT	0	0	37.53	TRUE	0	0
2026-06-18	700	199	PUT	0	0	39.59	TRUE	0	0
2026-06-18	720	241.1	PUT	0	0	41.94	TRUE	0	0
2026-06-18	740	263.87	PUT	0	0	43.85	TRUE	0	0
2026-06-18	760	0	PUT	0	0	45.88	TRUE	0	0
2026-06-18	780	299.25	PUT	0	0	47.85	TRUE	0	0
2026-06-18	800	0	PUT	0	0	50.54	TRUE	0	0
2026-07-17	300	189.3	CALL	0	1	40.72	TRUE	0	0
2026-07-17	310	160	CALL	0	60	39.01	TRUE	0	0
2026-07-17	320	0	CALL	0	0	38.71	TRUE	0	0
2026-07-17	330	151.64	CALL	0	2	36.68	TRUE	0	0
2026-07-17	340	156.11	CALL	0	30	35.64	TRUE	0	0
2026-07-17	350	126.36	CALL	0	29	34.76	TRUE	0	0
2026-07-17	360	128.95	CALL	0	11	33.98	TRUE	0	0
2026-07-17	370	119	CALL	0	21	33.06	TRUE	0	0
2026-07-17	380	91.9	CALL	21	15	32.62	TRUE	-1.08	-0.01
2026-07-17	390	84.46	CALL	12	21	31.65	TRUE	84.46	0
2026-07-17	395	79.8	CALL	17	3	31.38	TRUE	79.8	0
2026-07-17	400	75.75	CALL	18	50	30.83	TRUE	-3.5	-0.04
2026-07-17	405	72.35	CALL	19	6	30.88	TRUE	72.35	0
2026-07-17	410	69.67	CALL	4	20	30.55	TRUE	-0.88	-0.01
2026-07-17	415	65.45	CALL	17	20	30.61	TRUE	65.45	0
2026-07-17	420	63.6	CALL	0	22	30.1	TRUE	0	0
2026-07-17	425	58.86	CALL	16	19	29.79	TRUE	58.86	0
2026-07-17	430	55.11	CALL	28	10	29.61	TRUE	-3.39	-0.06
2026-07-17	435	52.46	CALL	16	10	29.38	TRUE	52.46	0
2026-07-17	440	49.46	CALL	15	96	29.16	TRUE	-2.99	-0.06
2026-07-17	445	50.5	CALL	0	172	28.96	TRUE	0	0
2026-07-17	450	44.59	CALL	19	304	28.79	TRUE	0.59	0.01
2026-07-17	455	40.55	CALL	741	30	28.67	TRUE	-1.45	-0.03
2026-07-17	460	37.83	CALL	177	129	28.55	FALSE	-0.82	-0.02
2026-07-17	465	35.2	CALL	98	60	28.37	FALSE	-0.6	-0.02
2026-07-17	470	32.95	CALL	97	139	28.23	FALSE	-0.65	-0.02
2026-07-17	475	30.7	CALL	145	315	28.09	FALSE	-1.2	-0.04
2026-07-17	480	28.65	CALL	53	309	27.84	FALSE	-0.3	-0.01
2026-07-17	485	27.15	CALL	24	98	27.78	FALSE	-1.75	-0.06
2026-07-17	490	24.9	CALL	55	378	27.75	FALSE	-0.8	-0.03
2026-07-17	495	23	CALL	12	146	27.56	FALSE	-0.07	-0
2026-07-17	500	21.25	CALL	158	570	27.42	FALSE	-0.55	-0.03
2026-07-17	505	19.56	CALL	92	256	27.37	FALSE	-0.62	-0.03
2026-07-17	510	18.1	CALL	22	135	27.2	FALSE	-0.25	-0.01
2026-07-17	515	17.05	CALL	52	72	27.21	FALSE	-1.05	-0.06
2026-07-17	520	15.55	CALL	65	186	27.19	FALSE	0.01	0
2026-07-17	525	14.25	CALL	195	205	27.05	FALSE	0.15	0.01
2026-07-17	530	13.24	CALL	7	117	26.98	FALSE	-1.36	-0.09
2026-07-17	535	12.18	CALL	7	176	26.89	FALSE	-0.03	-0
2026-07-17	540	10.95	CALL	106	164	26.77	FALSE	-0.83	-0.07
2026-07-17	545	10.15	CALL	7	95	26.84	FALSE	0.2	0.02
2026-07-17	550	9.24	CALL	4	761	26.73	FALSE	0.04	0
2026-07-17	555	8.51	CALL	19	540	26.75	FALSE	-0.56	-0.06
2026-07-17	560	7.68	CALL	0	642	26.64	FALSE	0	0
2026-07-17	565	6.9	CALL	0	47	26.6	FALSE	0	0
2026-07-17	570	6.68	CALL	147	224	26.58	FALSE	6.68	0
2026-07-17	575	5.96	CALL	12	349	26.54	FALSE	0.06	0.01
2026-07-17	580	5.38	CALL	1	356	26.55	FALSE	-0.12	-0.02
2026-07-17	585	4.95	CALL	6	50	26.6	FALSE	4.95	0
2026-07-17	590	6.35	CALL	0	110	26.53	FALSE	0	0
2026-07-17	595	4.15	CALL	99	244	26.64	FALSE	4.15	0
2026-07-17	600	3.75	CALL	31	459	26.58	FALSE	0	0
2026-07-17	620	2.63	CALL	3	270	26.7	FALSE	0.09	0.04
2026-07-17	640	1.85	CALL	6	100	26.87	FALSE	1.85	0
2026-07-17	660	1.32	CALL	11	194	27.11	FALSE	0.07	0.06
2026-07-17	680	0.87	CALL	0	50	27.36	FALSE	0	0
2026-07-17	700	0.7	CALL	0	204	27.7	FALSE	0	0
2026-07-17	720	0.5	CALL	0	173	28.05	FALSE	0	0
2026-07-17	300	1.56	PUT	2	268	35.4	FALSE	0.05	0.03
2026-07-17	310	1.85	PUT	0	187	34.63	FALSE	0	0
2026-07-17	320	2.42	PUT	35	150	33.83	FALSE	0.09	0.04
2026-07-17	330	3.03	PUT	3	5	33.17	FALSE	0.03	0.01
2026-07-17	340	3.83	PUT	185	162	32.67	FALSE	0.22	0.06
2026-07-17	350	4.7	PUT	27	86	31.99	FALSE	0.16	0.04
2026-07-17	360	5.7	PUT	309	152	31.26	FALSE	0.17	0.03
2026-07-17	370	6.45	PUT	1	508	30.76	FALSE	-0.4	-0.06
2026-07-17	380	8.65	PUT	221	422	30.35	FALSE	0.3	0.04
2026-07-17	390	10.45	PUT	238	272	29.82	FALSE	0.5	0.05
2026-07-17	395	10.25	PUT	12	169	29.49	FALSE	-0.45	-0.04
2026-07-17	400	12.7	PUT	1281	146	29.28	FALSE	0.64	0.05
2026-07-17	405	13.1	PUT	0	161	29.06	FALSE	0	0
2026-07-17	410	15.1	PUT	11	59	28.93	FALSE	0.54	0.04
2026-07-17	415	16.4	PUT	111	241	28.64	FALSE	0.82	0.05
2026-07-17	420	18	PUT	12	1266	28.54	FALSE	0.75	0.04
2026-07-17	425	19.45	PUT	494	507	28.22	FALSE	0.54	0.03
2026-07-17	430	21.4	PUT	13	319	28.06	FALSE	1.4	0.07
2026-07-17	435	21.15	PUT	25	186	27.88	FALSE	-0.83	-0.04
2026-07-17	440	24.8	PUT	9	166	27.63	FALSE	0.77	0.03
2026-07-17	445	26.85	PUT	1	95	27.47	FALSE	0.97	0.04
2026-07-17	450	28.95	PUT	68	589	27.27	FALSE	0.4	0.01
2026-07-17	455	30.6	PUT	2	222	27.2	FALSE	0.24	0.01
2026-07-17	460	32.65	PUT	15	245	27.08	TRUE	-0.04	-0
2026-07-17	465	35.35	PUT	0	78	26.93	TRUE	0	0
2026-07-17	470	37.45	PUT	46	174	26.79	TRUE	-0.16	-0
2026-07-17	475	39.97	PUT	50	260	26.68	TRUE	0.87	0.02
2026-07-17	480	41.75	PUT	2	184	26.55	TRUE	-1.3	-0.03
2026-07-17	485	45.04	PUT	1	125	26.46	TRUE	45.04	0
2026-07-17	490	45.8	PUT	0	92	26.35	TRUE	0	0
2026-07-17	495	51.17	PUT	1	161	26.24	TRUE	51.17	0
2026-07-17	500	56.85	PUT	4	30	25.8	TRUE	1.58	0.03
2026-07-17	505	51.9	PUT	0	2	26.17	TRUE	0	0
2026-07-17	510	49.73	PUT	0	20	25.6	TRUE	0	0
2026-07-17	515	51.85	PUT	0	19	25.51	TRUE	0	0
2026-07-17	520	72.15	PUT	2	48	26.18	TRUE	72.15	0
2026-07-17	525	59.05	PUT	0	36	26.02	TRUE	0	0
2026-07-17	530	76.78	PUT	0	19	26	TRUE	0	0
2026-07-17	535	59.1	PUT	0	8	26	TRUE	0	0
2026-07-17	540	84.75	PUT	0	15	25.89	TRUE	0	0
2026-07-17	545	0	PUT	0	0	25.99	TRUE	0	0
2026-07-17	550	79.97	PUT	0	33	25.95	TRUE	0	0
2026-07-17	555	98.2	PUT	0	1	25.98	TRUE	0	0
2026-07-17	560	0	PUT	0	0	25.95	TRUE	0	0
2026-07-17	565	0	PUT	0	0	25.99	TRUE	0	0
2026-07-17	570	0	PUT	0	0	26.03	TRUE	0	0
2026-07-17	575	116.31	PUT	0	1	25.74	TRUE	0	0
2026-07-17	580	0	PUT	0	0	26.04	TRUE	0	0
2026-07-17	585	0	PUT	0	0	26.35	TRUE	0	0
2026-07-17	590	0	PUT	0	0	26.09	TRUE	0	0
2026-07-17	595	0	PUT	0	0	26.95	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	29.22	TRUE	0	0
2026-07-17	640	165.45	PUT	0	1	31.06	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	37.64	TRUE	0	0
2026-07-17	720	0	PUT	0	0	39.68	TRUE	0	0
2026-08-21	250	215.5	CALL	2	1	48.26	TRUE	215.5	0
2026-08-21	260	0	CALL	0	0	45.94	TRUE	0	0
2026-08-21	270	205.57	CALL	0	32	45.79	TRUE	0	0
2026-08-21	280	196.03	CALL	0	45	42.64	TRUE	0	0
2026-08-21	290	179.45	CALL	0	4	41.11	TRUE	0	0
2026-08-21	300	175.28	CALL	0	10	40.01	TRUE	0	0
2026-08-21	310	180.07	CALL	0	2	38.66	TRUE	0	0
2026-08-21	320	186.92	CALL	0	18	37.62	TRUE	0	0
2026-08-21	330	156.62	CALL	0	8	36.62	TRUE	0	0
2026-08-21	340	166.4	CALL	0	1	35.66	TRUE	0	0
2026-08-21	350	123.17	CALL	1	40	34.79	TRUE	123.17	0
2026-08-21	360	128.33	CALL	0	20	34.03	TRUE	0	0
2026-08-21	370	153	CALL	0	6	33.29	TRUE	0	0
2026-08-21	380	96.8	CALL	2	24	32.69	TRUE	-2.05	-0.02
2026-08-21	390	91.4	CALL	0	8	31.97	TRUE	0	0
2026-08-21	400	79.81	CALL	6	57	31.46	TRUE	-0.84	-0.01
2026-08-21	410	72.55	CALL	1	27	30.85	TRUE	-2.1	-0.03
2026-08-21	420	66.9	CALL	0	51	30.51	TRUE	0	0
2026-08-21	430	60.11	CALL	6	54	30.07	TRUE	-2.03	-0.03
2026-08-21	440	53.5	CALL	7	102	29.75	TRUE	-1.05	-0.02
2026-08-21	450	47.85	CALL	8	193	29.4	TRUE	-0.9	-0.02
2026-08-21	460	42.3	CALL	39	230	29.09	FALSE	-1.48	-0.03
2026-08-21	470	37.65	CALL	322	217	28.7	FALSE	-1.25	-0.03
2026-08-21	480	33.23	CALL	15	261	28.45	FALSE	-1.07	-0.03
2026-08-21	490	29.15	CALL	12	510	28.18	FALSE	-0.45	-0.02
2026-08-21	500	25.45	CALL	112	1622	27.94	FALSE	-0.08	-0
2026-08-21	510	22.15	CALL	54	751	27.73	FALSE	-0.65	-0.03
2026-08-21	520	19.33	CALL	32	469	27.65	FALSE	0.09	0
2026-08-21	530	16.65	CALL	23	424	27.44	FALSE	-0.48	-0.03
2026-08-21	540	14.55	CALL	46	957	27.48	FALSE	0.01	0
2026-08-21	550	12.42	CALL	29	588	27.28	FALSE	-0.33	-0.03
2026-08-21	560	10.85	CALL	227	283	27.19	FALSE	0.35	0.03
2026-08-21	570	9.15	CALL	9	227	27.15	FALSE	0.05	0.01
2026-08-21	580	7.9	CALL	3	463	27.18	FALSE	-0.5	-0.06
2026-08-21	590	6.75	CALL	8	298	27.14	FALSE	6.75	0
2026-08-21	600	5.75	CALL	19	406	27.09	FALSE	-0.43	-0.07
2026-08-21	610	4.9	CALL	2	391	27.08	FALSE	4.9	0
2026-08-21	620	4.15	CALL	0	845	27.07	FALSE	0	0
2026-08-21	630	3.95	CALL	0	157	27.07	FALSE	0	0
2026-08-21	640	3.06	CALL	2	110	27.16	FALSE	3.06	0
2026-08-21	650	2.6	CALL	14	330	27.17	FALSE	0.1	0.04
2026-08-21	660	2.3	CALL	0	94	27.24	FALSE	0	0
2026-08-21	680	1.68	CALL	5	402	27.49	FALSE	-0.12	-0.07
2026-08-21	700	1.27	CALL	0	192	27.53	FALSE	0	0
2026-08-21	720	1.08	CALL	0	248	27.76	FALSE	0	0
2026-08-21	740	0.67	CALL	0	73	27.95	FALSE	0	0
2026-08-21	760	1.47	CALL	0	56	28.18	FALSE	0	0
2026-08-21	780	0.48	CALL	0	132	28.43	FALSE	0	0
2026-08-21	800	0.28	CALL	0	650	28.69	FALSE	0	0
2026-08-21	250	0.69	PUT	1	180	38.59	FALSE	0.69	0
2026-08-21	260	0.89	PUT	0	247	37.96	FALSE	0	0
2026-08-21	270	1.12	PUT	0	84	37.19	FALSE	0	0
2026-08-21	280	1.32	PUT	0	46	36.46	FALSE	0	0
2026-08-21	290	1.79	PUT	2	21	35.68	FALSE	0.11	0.07
2026-08-21	300	2.06	PUT	1	114	35.1	FALSE	2.06	0
2026-08-21	310	2.27	PUT	0	178	34.4	FALSE	0	0
2026-08-21	320	3.3	PUT	1	44	33.76	FALSE	0.2	0.06
2026-08-21	330	3.8	PUT	12	103	33.11	FALSE	-0.17	-0.04
2026-08-21	340	5.1	PUT	1	111	32.54	FALSE	5.1	0
2026-08-21	350	5.55	PUT	0	116	31.96	FALSE	0	0
2026-08-21	360	6.85	PUT	3	702	31.42	FALSE	-0.43	-0.06
2026-08-21	370	8.15	PUT	114	308	30.91	FALSE	-0.58	-0.07
2026-08-21	380	10.77	PUT	43	618	30.5	FALSE	0.32	0.03
2026-08-21	390	12.82	PUT	2	235	30.06	FALSE	0.48	0.04
2026-08-21	400	15.15	PUT	187	431	29.62	FALSE	0.55	0.04
2026-08-21	410	16.07	PUT	11	406	29.15	FALSE	-0.73	-0.04
2026-08-21	420	19.23	PUT	344	500	28.76	FALSE	-1.07	-0.05
2026-08-21	430	22.81	PUT	1	409	28.43	FALSE	-0.35	-0.02
2026-08-21	440	28.27	PUT	1	826	28.06	FALSE	1.12	0.04
2026-08-21	450	32.57	PUT	92	1144	27.78	FALSE	1.48	0.05
2026-08-21	460	35.15	PUT	5	867	27.5	TRUE	-0.71	-0.02
2026-08-21	470	42.1	PUT	54	809	27.26	TRUE	1.43	0.04
2026-08-21	480	48	PUT	2	1203	26.96	TRUE	4.65	0.11
2026-08-21	490	53.6	PUT	5	557	26.76	TRUE	1.88	0.04
2026-08-21	500	58.88	PUT	0	740	26.49	TRUE	0	0
2026-08-21	510	53.85	PUT	0	247	26.45	TRUE	0	0
2026-08-21	520	73.99	PUT	38	291	26.14	TRUE	3.22	0.05
2026-08-21	530	78.2	PUT	0	182	26.22	TRUE	0	0
2026-08-21	540	86.65	PUT	0	85	26.16	TRUE	0	0
2026-08-21	550	82.02	PUT	0	53	25.97	TRUE	0	0
2026-08-21	560	88.43	PUT	0	51	26.03	TRUE	0	0
2026-08-21	570	96.66	PUT	0	27	26.2	TRUE	0	0
2026-08-21	580	108.1	PUT	0	23	26.28	TRUE	0	0
2026-08-21	590	111.65	PUT	0	29	26.23	TRUE	0	0
2026-08-21	600	124.2	PUT	0	46	26.1	TRUE	0	0
2026-08-21	610	93.6	PUT	0	36	0	TRUE	0	0
2026-08-21	620	112	PUT	0	0	27.32	TRUE	0	0
2026-08-21	630	150.45	PUT	0	0	28.45	TRUE	0	0
2026-08-21	640	159.25	PUT	0	0	0	TRUE	0	0
2026-08-21	650	129.3	PUT	0	0	31.12	TRUE	0	0
2026-08-21	660	122.25	PUT	0	0	0	TRUE	0	0
2026-08-21	680	183.3	PUT	0	0	0	TRUE	0	0
2026-08-21	700	203.4	PUT	0	0	0	TRUE	0	0
2026-08-21	720	216.1	PUT	0	0	37.7	TRUE	0	0
2026-08-21	740	251.13	PUT	0	0	39.56	TRUE	0	0
2026-08-21	760	263.3	PUT	0	0	41.37	TRUE	0	0
2026-08-21	780	270.55	PUT	0	0	43.12	TRUE	0	0
2026-08-21	800	290.6	PUT	0	0	44.69	TRUE	0	0
2026-09-18	230	248.95	CALL	0	38	49.19	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	47.45	TRUE	0	0
2026-09-18	250	245.3	CALL	0	40	45.13	TRUE	0	0
2026-09-18	260	220.91	CALL	0	29	43.32	TRUE	0	0
2026-09-18	270	199	CALL	0	69	41.67	TRUE	0	0
2026-09-18	280	214.57	CALL	0	51	40.58	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	39.23	TRUE	0	0
2026-09-18	300	166	CALL	1	299	39.26	TRUE	166	0
2026-09-18	310	163.69	CALL	0	24	37.26	TRUE	0	0
2026-09-18	320	164.02	CALL	0	14	35.99	TRUE	0	0
2026-09-18	330	168	CALL	0	27	35.33	TRUE	0	0
2026-09-18	340	162.5	CALL	0	33	34.51	TRUE	0	0
2026-09-18	350	123.3	CALL	1	28	33.63	TRUE	0	0
2026-09-18	360	115.85	CALL	1	38	32.95	TRUE	115.85	0
2026-09-18	370	106.95	CALL	0	33	32.5	TRUE	0	0
2026-09-18	380	125.69	CALL	0	54	31.79	TRUE	0	0
2026-09-18	390	90.99	CALL	1	76	31.32	TRUE	-0.01	-0
2026-09-18	400	82.83	CALL	26	735	30.78	TRUE	-0.15	-0
2026-09-18	410	74.65	CALL	18	67	30.35	TRUE	-1.4	-0.02
2026-09-18	420	67.93	CALL	5	92	29.92	TRUE	-2.07	-0.03
2026-09-18	430	66.32	CALL	1	144	29.64	TRUE	66.32	0
2026-09-18	440	57.6	CALL	1	120	29.36	TRUE	0.6	0.01
2026-09-18	450	50.15	CALL	39	281	28.96	TRUE	-0.85	-0.02
2026-09-18	460	44.74	CALL	43	733	28.54	FALSE	-1.61	-0.03
2026-09-18	470	40.1	CALL	81	609	28.4	FALSE	-1.16	-0.03
2026-09-18	480	35.66	CALL	38	907	28.16	FALSE	-0.34	-0.01
2026-09-18	490	31.7	CALL	20	768	28.02	FALSE	-0.8	-0.02
2026-09-18	500	27.7	CALL	242	1203	27.78	FALSE	-0.4	-0.01
2026-09-18	510	24.4	CALL	50	2028	27.48	FALSE	-0.81	-0.03
2026-09-18	520	21.43	CALL	174	2090	27.36	FALSE	-0.62	-0.03
2026-09-18	530	18.75	CALL	53	806	27.24	FALSE	-0.07	-0
2026-09-18	540	16.25	CALL	53	1433	27.04	FALSE	-0.16	-0.01
2026-09-18	550	14.2	CALL	19	1579	27.01	FALSE	0.15	0.01
2026-09-18	560	12.9	CALL	7	2161	26.9	FALSE	0.6	0.05
2026-09-18	570	10.85	CALL	99	936	26.83	FALSE	0.46	0.04
2026-09-18	580	9.55	CALL	3	5413	26.77	FALSE	-0.35	-0.04
2026-09-18	590	8.01	CALL	53	1905	26.8	FALSE	-0.49	-0.06
2026-09-18	600	6.86	CALL	68	2537	26.71	FALSE	0.01	0
2026-09-18	610	5.9	CALL	4	1606	26.67	FALSE	0.1	0.02
2026-09-18	620	5.05	CALL	2	588	26.62	FALSE	-0.05	-0.01
2026-09-18	630	5.37	CALL	0	562	26.74	FALSE	0	0
2026-09-18	640	3.86	CALL	1	128	26.84	FALSE	-0.15	-0.04
2026-09-18	650	3.26	CALL	5	588	26.73	FALSE	-0.44	-0.12
2026-09-18	660	2.8	CALL	0	158	26.91	FALSE	0	0
2026-09-18	670	2.67	CALL	0	200	26.97	FALSE	0	0
2026-09-18	680	2.2	CALL	2	284	27.11	FALSE	-0.22	-0.09
2026-09-18	700	1.64	CALL	6	968	27.19	FALSE	0.07	0.04
2026-09-18	720	1.31	CALL	3	224	27.34	FALSE	0	0
2026-09-18	740	0.96	CALL	5	120	27.58	FALSE	-0.05	-0.05
2026-09-18	760	0.71	CALL	1	90	27.62	FALSE	0.02	0.03
2026-09-18	780	0.6	CALL	0	122	27.9	FALSE	0	0
2026-09-18	800	0.42	CALL	11	823	27.99	FALSE	0.01	0.02
2026-09-18	230	0.44	PUT	0	236	39.62	FALSE	0	0
2026-09-18	240	0.6	PUT	0	75	38.84	FALSE	0	0
2026-09-18	250	0.87	PUT	0	166	38.06	FALSE	0	0
2026-09-18	260	1.05	PUT	7	58	37.29	FALSE	-0.07	-0.06
2026-09-18	270	1.32	PUT	0	70	36.56	FALSE	0	0
2026-09-18	280	1.28	PUT	0	78	35.83	FALSE	0	0
2026-09-18	290	1.7	PUT	0	141	35.14	FALSE	0	0
2026-09-18	300	2.7	PUT	0	216	34.47	FALSE	0	0
2026-09-18	310	3.3	PUT	1	477	33.81	FALSE	3.3	0
2026-09-18	320	3.95	PUT	6	132	33.06	FALSE	0.05	0.01
2026-09-18	330	4.9	PUT	3	1187	32.67	FALSE	0.2	0.04
2026-09-18	340	5.7	PUT	6	800	31.98	FALSE	5.7	0
2026-09-18	350	7	PUT	8	1168	31.44	FALSE	0.15	0.02
2026-09-18	360	7.5	PUT	2	1013	30.91	FALSE	-0.52	-0.06
2026-09-18	370	10	PUT	14	1011	30.49	FALSE	0.77	0.08
2026-09-18	380	11.42	PUT	8	2071	29.95	FALSE	0.08	0.01
2026-09-18	390	13.75	PUT	4	1633	29.39	FALSE	0.19	0.01
2026-09-18	400	15.98	PUT	237	3130	28.82	FALSE	0.3	0.02
2026-09-18	410	19.1	PUT	111	1430	28.77	FALSE	0.5	0.03
2026-09-18	420	22.45	PUT	112	1368	28.6	FALSE	0.78	0.04
2026-09-18	430	24.23	PUT	366	1505	28.13	FALSE	-0.52	-0.02
2026-09-18	440	29.66	PUT	7	2372	27.85	FALSE	0.87	0.03
2026-09-18	450	33.45	PUT	26	2749	27.54	FALSE	0.9	0.03
2026-09-18	460	38.6	PUT	47	3509	27.29	TRUE	0.87	0.02
2026-09-18	470	43.7	PUT	17	2483	27.04	TRUE	0.86	0.02
2026-09-18	480	49.2	PUT	15	2149	26.8	TRUE	2.98	0.06
2026-09-18	490	53.49	PUT	8	985	26.19	TRUE	-0.11	-0
2026-09-18	500	61.4	PUT	5	1188	26.35	TRUE	1.83	0.03
2026-09-18	510	66.73	PUT	1	689	26.26	TRUE	0.38	0.01
2026-09-18	520	64.9	PUT	0	1529	26.08	TRUE	0	0
2026-09-18	530	78.26	PUT	0	430	25.94	TRUE	0	0
2026-09-18	540	85.76	PUT	0	199	25.82	TRUE	0	0
2026-09-18	550	74.5	PUT	0	316	25.73	TRUE	0	0
2026-09-18	560	82.7	PUT	0	168	25.75	TRUE	0	0
2026-09-18	570	88.5	PUT	0	27	25.68	TRUE	0	0
2026-09-18	580	96.67	PUT	0	29	25.69	TRUE	0	0
2026-09-18	590	115.65	PUT	0	311	25.61	TRUE	0	0
2026-09-18	600	126.95	PUT	0	211	25.44	TRUE	0	0
2026-09-18	610	133.8	PUT	0	7	26.37	TRUE	0	0
2026-09-18	620	145.33	PUT	0	6	0	TRUE	0	0
2026-09-18	630	149.35	PUT	0	0	27.53	TRUE	0	0
2026-09-18	640	168.42	PUT	0	0	28.6	TRUE	0	0
2026-09-18	650	181.01	PUT	0	0	29.96	TRUE	0	0
2026-09-18	660	157.42	PUT	0	0	0	TRUE	0	0
2026-09-18	670	153.07	PUT	0	0	0	TRUE	0	0
2026-09-18	680	157.89	PUT	0	0	32.87	TRUE	0	0
2026-09-18	700	187	PUT	0	0	34.8	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	38.1	TRUE	0	0
2026-09-18	760	0	PUT	0	0	39.96	TRUE	0	0
2026-09-18	780	0	PUT	0	0	41.65	TRUE	0	0
2026-09-18	800	0	PUT	0	0	43.16	TRUE	0	0
2026-11-20	275	193.9	CALL	0	2	40.95	TRUE	0	0
2026-11-20	280	189.27	CALL	0	3	40.43	TRUE	0	0
2026-11-20	285	0	CALL	0	0	39.92	TRUE	0	0
2026-11-20	290	0	CALL	0	0	39.21	TRUE	0	0
2026-11-20	295	0	CALL	0	0	38.71	TRUE	0	0
2026-11-20	300	0	CALL	0	0	37.92	TRUE	0	0
2026-11-20	305	0	CALL	0	0	37.26	TRUE	0	0
2026-11-20	310	0	CALL	0	0	36.82	TRUE	0	0
2026-11-20	315	0	CALL	0	0	36.45	TRUE	0	0
2026-11-20	320	0	CALL	0	0	35.77	TRUE	0	0
2026-11-20	325	0	CALL	0	0	35.48	TRUE	0	0
2026-11-20	330	0	CALL	0	0	35.25	TRUE	0	0
2026-11-20	335	0	CALL	0	0	34.84	TRUE	0	0
2026-11-20	340	0	CALL	0	0	34.31	TRUE	0	0
2026-11-20	345	0	CALL	0	0	34.1	TRUE	0	0
2026-11-20	350	127.39	CALL	1	0	33.51	TRUE	127.39	0
2026-11-20	355	0	CALL	0	0	33.87	TRUE	0	0
2026-11-20	360	0	CALL	0	0	32.76	TRUE	0	0
2026-11-20	365	0	CALL	0	0	33.25	TRUE	0	0
2026-11-20	370	0	CALL	0	0	33.23	TRUE	0	0
2026-11-20	375	0	CALL	0	0	32.1	TRUE	0	0
2026-11-20	380	103.34	CALL	0	1	32.24	TRUE	0	0
2026-11-20	385	98.32	CALL	6	1	31.86	TRUE	-1.27	-0.01
2026-11-20	390	94.26	CALL	1	2	31.29	TRUE	-1.97	-0.02
2026-11-20	395	92.73	CALL	0	4	31.35	TRUE	0	0
2026-11-20	400	87.8	CALL	1	4	31.32	TRUE	87.8	0
2026-11-20	405	0	CALL	0	0	31.29	TRUE	0	0
2026-11-20	410	82.05	CALL	0	0	30.54	TRUE	0	0
2026-11-20	415	0	CALL	0	0	30.51	TRUE	0	0
2026-11-20	420	0	CALL	0	0	30.29	TRUE	0	0
2026-11-20	425	0	CALL	0	0	30.02	TRUE	0	0
2026-11-20	430	0	CALL	0	0	29.9	TRUE	0	0
2026-11-20	435	0	CALL	0	0	29.54	TRUE	0	0
2026-11-20	440	69.17	CALL	0	2	29.58	TRUE	0	0
2026-11-20	445	0	CALL	0	0	29.65	TRUE	0	0
2026-11-20	450	57.1	CALL	0	2	29.15	TRUE	0	0
2026-11-20	455	55.3	CALL	3	0	28.95	TRUE	55.3	0
2026-11-20	460	51.9	CALL	9	1	29.25	FALSE	-4.36	-0.08
2026-11-20	465	49.76	CALL	1	4	29.31	FALSE	-2.63	-0.05
2026-11-20	470	52.08	CALL	0	6	28.85	FALSE	0	0
2026-11-20	475	45	CALL	1	12	29.01	FALSE	-4.5	-0.09
2026-11-20	480	42.25	CALL	5	16	28.57	FALSE	42.25	0
2026-11-20	485	0	CALL	0	0	28.46	FALSE	0	0
2026-11-20	490	47	CALL	0	1	28.35	FALSE	0	0
2026-11-20	495	0	CALL	0	0	28.25	FALSE	0	0
2026-11-20	500	35.75	CALL	16	17	28.14	FALSE	1.34	0.04
2026-11-20	505	32	CALL	1	0	27.81	FALSE	32	0
2026-11-20	510	0	CALL	0	0	27.94	FALSE	0	0
2026-11-20	515	0	CALL	0	0	27.91	FALSE	0	0
2026-11-20	520	31.5	CALL	0	1	27.77	FALSE	0	0
2026-11-20	525	27	CALL	1	3	27.7	FALSE	1.11	0.04
2026-11-20	530	24.4	CALL	0	22	27.64	FALSE	0	0
2026-11-20	535	0	CALL	0	0	27.54	FALSE	0	0
2026-11-20	540	22.09	CALL	1	1	27.72	FALSE	-1.51	-0.06
2026-11-20	545	22.56	CALL	0	1	27.48	FALSE	0	0
2026-11-20	550	19.21	CALL	0	5	27.36	FALSE	0	0
2026-11-20	555	0	CALL	0	0	27.28	FALSE	0	0
2026-11-20	560	0	CALL	0	0	27.24	FALSE	0	0
2026-11-20	565	0	CALL	0	0	27.18	FALSE	0	0
2026-11-20	570	19.65	CALL	0	1	27.15	FALSE	0	0
2026-11-20	575	0	CALL	0	0	27.13	FALSE	0	0
2026-11-20	580	13.68	CALL	4	2	27.3	FALSE	-0.58	-0.04
2026-11-20	585	0	CALL	0	0	27.21	FALSE	0	0
2026-11-20	590	12	CALL	25	11	27.15	FALSE	0.35	0.03
2026-11-20	595	0	CALL	0	0	26.96	FALSE	0	0
2026-11-20	600	10.6	CALL	377	21	27.09	FALSE	0	0
2026-11-20	605	0	CALL	0	0	26.97	FALSE	0	0
2026-11-20	610	9.3	CALL	1	10	26.99	FALSE	-0.68	-0.07
2026-11-20	615	0	CALL	0	0	27.13	FALSE	0	0
2026-11-20	620	0	CALL	0	0	26.91	FALSE	0	0
2026-11-20	625	0	CALL	0	0	26.89	FALSE	0	0
2026-11-20	630	7.3	CALL	1	0	27.01	FALSE	7.3	0
2026-11-20	635	0	CALL	0	0	26.91	FALSE	0	0
2026-11-20	640	0	CALL	0	0	26.92	FALSE	0	0
2026-11-20	645	0	CALL	0	0	26.94	FALSE	0	0
2026-11-20	650	5.7	CALL	1	2	27.02	FALSE	0.2	0.04
2026-11-20	655	0	CALL	0	0	27.23	FALSE	0	0
2026-11-20	660	0	CALL	0	0	26.98	FALSE	0	0
2026-11-20	665	0	CALL	0	0	26.99	FALSE	0	0
2026-11-20	670	0	CALL	0	0	27.05	FALSE	0	0
2026-11-20	675	0	CALL	0	0	26.74	FALSE	0	0
2026-11-20	680	3.81	CALL	1	5	26.87	FALSE	-0.02	-0.01
2026-11-20	700	3.1	CALL	753	1	27.17	FALSE	-0.1	-0.03
2026-11-20	275	2.3	PUT	1	28	34.89	FALSE	0	0
2026-11-20	280	2.6	PUT	3	0	34.75	FALSE	2.6	0
2026-11-20	285	0	PUT	0	0	34.48	FALSE	0	0
2026-11-20	290	0	PUT	0	0	34.49	FALSE	0	0
2026-11-20	295	0	PUT	0	0	34.07	FALSE	0	0
2026-11-20	300	3.8	PUT	1	0	33.52	FALSE	3.8	0
2026-11-20	305	0	PUT	0	0	33.93	FALSE	0	0
2026-11-20	310	4.38	PUT	1	0	32.61	FALSE	4.38	0
2026-11-20	315	0	PUT	0	0	33.29	FALSE	0	0
2026-11-20	320	0	PUT	0	0	32.76	FALSE	0	0
2026-11-20	325	5.65	PUT	1	1	31.67	FALSE	-0.05	-0.01
2026-11-20	330	0	PUT	0	0	32.46	FALSE	0	0
2026-11-20	335	0	PUT	0	0	32.17	FALSE	0	0
2026-11-20	340	7.45	PUT	3	2	31.06	FALSE	-0.03	-0
2026-11-20	345	8.5	PUT	2	18	31.31	FALSE	0.9	0.12
2026-11-20	350	8.73	PUT	4	44	30.5	FALSE	0.03	0
2026-11-20	355	9.72	PUT	0	34	30.73	FALSE	0	0
2026-11-20	360	10.45	PUT	2	44	30.22	FALSE	-0.25	-0.02
2026-11-20	365	9.9	PUT	0	2	30.31	FALSE	0	0
2026-11-20	370	12.75	PUT	3	21	30.28	FALSE	0.92	0.08
2026-11-20	375	12.66	PUT	0	36	30.13	FALSE	0	0
2026-11-20	380	12.8	PUT	0	22	29.93	FALSE	0	0
2026-11-20	385	15.19	PUT	0	5	29.99	FALSE	0	0
2026-11-20	390	16.51	PUT	0	1	29.39	FALSE	0	0
2026-11-20	395	18	PUT	0	1	29.24	FALSE	0	0
2026-11-20	400	20	PUT	1	12	29.25	FALSE	0.88	0.05
2026-11-20	405	17	PUT	0	9	29.13	FALSE	0	0
2026-11-20	410	22.95	PUT	2	0	28.91	FALSE	22.95	0
2026-11-20	415	21.16	PUT	0	2	28.82	FALSE	0	0
2026-11-20	420	0	PUT	0	0	28.67	FALSE	0	0
2026-11-20	425	25.5	PUT	0	12	28.32	FALSE	0	0
2026-11-20	430	29.84	PUT	1	9	28.28	FALSE	1.74	0.06
2026-11-20	435	32.17	PUT	1	1	28.39	FALSE	1.14	0.04
2026-11-20	440	34.2	PUT	2	2	28.25	FALSE	1.1	0.03
2026-11-20	445	34.74	PUT	0	0	27.8	FALSE	0	0
2026-11-20	450	36.81	PUT	0	11	27.81	FALSE	0	0
2026-11-20	455	40.38	PUT	1	8	27.57	FALSE	0.74	0.02
2026-11-20	460	41.7	PUT	0	1	27.55	TRUE	0	0
2026-11-20	465	41.3	PUT	0	2	27.44	TRUE	0	0
2026-11-20	470	47.86	PUT	1	10	27.24	TRUE	47.86	0
2026-11-20	475	47.4	PUT	0	4	27.2	TRUE	0	0
2026-11-20	480	50.1	PUT	0	1	27.09	TRUE	0	0
2026-11-20	485	0	PUT	0	0	26.98	TRUE	0	0
2026-11-20	490	0	PUT	0	0	26.82	TRUE	0	0
2026-11-20	495	0	PUT	0	0	26.8	TRUE	0	0
2026-11-20	500	0	PUT	0	0	26.69	TRUE	0	0
2026-11-20	505	0	PUT	0	0	26.6	TRUE	0	0
2026-11-20	510	0	PUT	0	0	26.53	TRUE	0	0
2026-11-20	515	0	PUT	0	0	26.45	TRUE	0	0
2026-11-20	520	74.15	PUT	0	10	26.23	TRUE	0	0
2026-11-20	525	0	PUT	0	0	26.48	TRUE	0	0
2026-11-20	530	79.4	PUT	0	6	26.25	TRUE	0	0
2026-11-20	535	0	PUT	0	0	26.08	TRUE	0	0
2026-11-20	540	0	PUT	0	0	26.16	TRUE	0	0
2026-11-20	545	0	PUT	0	0	25.75	TRUE	0	0
2026-11-20	550	0	PUT	0	0	26.02	TRUE	0	0
2026-11-20	555	0	PUT	0	0	25.94	TRUE	0	0
2026-11-20	560	0	PUT	0	0	26	TRUE	0	0
2026-11-20	565	0	PUT	0	0	25.99	TRUE	0	0
2026-11-20	570	115.88	PUT	0	1	25.86	TRUE	0	0
2026-11-20	575	0	PUT	0	0	25.71	TRUE	0	0
2026-11-20	580	0	PUT	0	0	25.46	TRUE	0	0
2026-11-20	585	0	PUT	0	0	25.59	TRUE	0	0
2026-11-20	590	0	PUT	0	0	25.94	TRUE	0	0
2026-11-20	595	0	PUT	0	0	26.14	TRUE	0	0
2026-11-20	600	0	PUT	0	0	25.99	TRUE	0	0
2026-11-20	605	0	PUT	0	0	25.92	TRUE	0	0
2026-11-20	610	0	PUT	0	0	25.77	TRUE	0	0
2026-11-20	615	0	PUT	0	0	26.37	TRUE	0	0
2026-11-20	620	0	PUT	0	0	26.15	TRUE	0	0
2026-11-20	625	0	PUT	0	0	25.7	TRUE	0	0
2026-11-20	630	0	PUT	0	0	26.03	TRUE	0	0
2026-11-20	635	0	PUT	0	0	26.44	TRUE	0	0
2026-11-20	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	645	0	PUT	0	0	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	655	0	PUT	0	0	28.39	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	0	PUT	0	0	29.33	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	30.26	TRUE	0	0
2026-11-20	680	0	PUT	0	0	30.71	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	287	CALL	1	10	60.68	TRUE	287	0
2026-12-18	180	296.9	CALL	0	1	55.31	TRUE	0	0
2026-12-18	185	278.96	CALL	1	1006	53.61	TRUE	278.96	0
2026-12-18	190	340.52	CALL	0	90	53.2	TRUE	0	0
2026-12-18	195	290.28	CALL	0	107	51.57	TRUE	0	0
2026-12-18	200	293.96	CALL	0	339	50.19	TRUE	0	0
2026-12-18	205	292.15	CALL	0	72	49.56	TRUE	0	0
2026-12-18	210	305.7	CALL	0	102	48.32	TRUE	0	0
2026-12-18	215	264.5	CALL	0	64	47.95	TRUE	0	0
2026-12-18	220	273.95	CALL	0	76	46.66	TRUE	0	0
2026-12-18	225	265.13	CALL	0	66	46.08	TRUE	0	0
2026-12-18	230	238	CALL	0	53	44.83	TRUE	0	0
2026-12-18	235	260.58	CALL	0	17	44.39	TRUE	0	0
2026-12-18	240	226.75	CALL	1	126	43.18	TRUE	226.75	0
2026-12-18	245	222.07	CALL	1	43	42.57	TRUE	222.07	0
2026-12-18	250	231.5	CALL	0	77	41.25	TRUE	0	0
2026-12-18	255	226.83	CALL	0	24	40.64	TRUE	0	0
2026-12-18	260	225	CALL	0	216	40.33	TRUE	0	0
2026-12-18	265	202.5	CALL	1	46	43.51	TRUE	202.5	0
2026-12-18	270	221.5	CALL	0	60	39.57	TRUE	0	0
2026-12-18	275	212.66	CALL	0	32	39.03	TRUE	0	0
2026-12-18	280	203	CALL	0	113	38.57	TRUE	0	0
2026-12-18	285	212.28	CALL	0	223	37.6	TRUE	0	0
2026-12-18	290	199.78	CALL	0	149	37.11	TRUE	0	0
2026-12-18	295	210.5	CALL	0	141	37.02	TRUE	0	0
2026-12-18	300	170	CALL	2	463	37.86	TRUE	-3.7	-0.02
2026-12-18	305	195.53	CALL	0	28	37.11	TRUE	0	0
2026-12-18	310	161.33	CALL	0	28	36.69	TRUE	0	0
2026-12-18	315	185.14	CALL	0	33	36.26	TRUE	0	0
2026-12-18	320	172.06	CALL	0	67	35.88	TRUE	0	0
2026-12-18	325	170	CALL	0	134	35.46	TRUE	0	0
2026-12-18	330	144.16	CALL	3	107	34.53	TRUE	144.16	0
2026-12-18	335	139.9	CALL	0	97	34.19	TRUE	0	0
2026-12-18	340	136.45	CALL	1	141	33.84	TRUE	0.82	0.01
2026-12-18	345	141.28	CALL	0	2884	34.01	TRUE	0	0
2026-12-18	350	126.57	CALL	2	2454	32.96	TRUE	-2.05	-0.02
2026-12-18	355	150.2	CALL	0	154	32.91	TRUE	0	0
2026-12-18	360	119.5	CALL	12	8193	32.62	TRUE	119.5	0
2026-12-18	365	116.9	CALL	0	1148	32.45	TRUE	0	0
2026-12-18	370	120.85	CALL	0	1170	32.09	TRUE	0	0
2026-12-18	375	108.3	CALL	2	4408	31.86	TRUE	-0.7	-0.01
2026-12-18	380	105.75	CALL	3	4633	31.62	TRUE	0.94	0.01
2026-12-18	385	101.4	CALL	1	1902	31.4	TRUE	0.28	0
2026-12-18	390	96.8	CALL	43	672	31.54	TRUE	-3.2	-0.03
2026-12-18	395	93.2	CALL	21	747	31.26	TRUE	-1.39	-0.01
2026-12-18	400	89.08	CALL	49	2375	30.57	TRUE	-2.01	-0.02
2026-12-18	405	85.93	CALL	9	1548	30.55	TRUE	-0.76	-0.01
2026-12-18	410	82.3	CALL	8	1464	30.14	TRUE	-1.4	-0.02
2026-12-18	415	78.97	CALL	9	721	29.9	TRUE	78.97	0
2026-12-18	420	76.65	CALL	6	1460	30.01	TRUE	-0.51	-0.01
2026-12-18	425	73.6	CALL	9	522	29.85	TRUE	-0.2	-0
2026-12-18	430	70.68	CALL	12	1118	29.68	TRUE	-0.72	-0.01
2026-12-18	435	67.9	CALL	38	333	29.52	TRUE	-3.7	-0.05
2026-12-18	440	65	CALL	18	526	29.36	TRUE	-0.15	-0
2026-12-18	445	62.29	CALL	50	424	29.23	TRUE	0.29	0
2026-12-18	450	59.25	CALL	24	1100	29.33	TRUE	-0.25	-0
2026-12-18	455	56	CALL	25	389	28.81	TRUE	-1.47	-0.03
2026-12-18	460	53.78	CALL	112	624	28.87	FALSE	-0.33	-0.01
2026-12-18	465	51.06	CALL	21	439	28.8	FALSE	-0.71	-0.01
2026-12-18	470	48.89	CALL	32	1291	28.59	FALSE	-0.95	-0.02
2026-12-18	475	46.95	CALL	43	2849	28.55	FALSE	-0.55	-0.01
2026-12-18	480	44.27	CALL	47	3983	28.42	FALSE	-0.23	-0.01
2026-12-18	485	42.15	CALL	46	292	28.21	FALSE	-1.09	-0.03
2026-12-18	490	40.12	CALL	11	557	28.12	FALSE	-0.68	-0.02
2026-12-18	495	38.3	CALL	6	1302	28.12	FALSE	-0.1	-0
2026-12-18	500	36.4	CALL	1284	5357	28.03	FALSE	-0.68	-0.02
2026-12-18	505	34.46	CALL	15	517	27.87	FALSE	-0.8	-0.02
2026-12-18	510	32.6	CALL	60	708	27.73	FALSE	-0.08	-0
2026-12-18	515	31.35	CALL	0	1251	27.69	FALSE	0	0
2026-12-18	520	29.27	CALL	12	1857	27.55	FALSE	-0.73	-0.02
2026-12-18	525	28.5	CALL	0	455	27.54	FALSE	0	0
2026-12-18	530	26.23	CALL	15	1639	27.38	FALSE	0.03	0
2026-12-18	535	24.9	CALL	46	773	27.36	FALSE	-1.55	-0.06
2026-12-18	540	23.65	CALL	11	1847	27.36	FALSE	0.15	0.01
2026-12-18	545	23.65	CALL	0	284	27.24	FALSE	0	0
2026-12-18	550	21.13	CALL	73	3674	27.23	FALSE	-0.37	-0.02
2026-12-18	555	19.85	CALL	24	209	27.1	FALSE	19.85	0
2026-12-18	560	18.65	CALL	25	2161	26.98	FALSE	-0.16	-0.01
2026-12-18	565	17.65	CALL	27	165	26.97	FALSE	-0.12	-0.01
2026-12-18	570	16.58	CALL	17	1100	26.97	FALSE	-0.02	-0
2026-12-18	575	15.82	CALL	1	589	26.96	FALSE	-1.03	-0.06
2026-12-18	580	14.84	CALL	7	1367	26.86	FALSE	0.05	0
2026-12-18	585	13.82	CALL	0	263	26.85	FALSE	0	0
2026-12-18	590	13.2	CALL	14	1612	26.8	FALSE	13.2	0
2026-12-18	595	12.7	CALL	13	397	26.79	FALSE	-0.07	-0.01
2026-12-18	600	11.78	CALL	75	2070	26.79	FALSE	0.18	0.02
2026-12-18	605	11.55	CALL	10	571	26.76	FALSE	-0.25	-0.02
2026-12-18	610	10.48	CALL	6	364	26.76	FALSE	0.18	0.02
2026-12-18	615	10.51	CALL	0	233	26.74	FALSE	0	0
2026-12-18	620	9.3	CALL	0	662	26.72	FALSE	0	0
2026-12-18	625	8.75	CALL	0	243	26.72	FALSE	0	0
2026-12-18	630	8.45	CALL	1	2980	26.72	FALSE	-0.35	-0.04
2026-12-18	635	8.47	CALL	0	2618	26.71	FALSE	0	0
2026-12-18	640	7.35	CALL	1	1258	26.71	FALSE	0	0
2026-12-18	645	7.19	CALL	2	142	26.73	FALSE	7.19	0
2026-12-18	650	6.57	CALL	78	863	26.75	FALSE	0.14	0.02
2026-12-18	655	6.05	CALL	0	240	26.79	FALSE	0	0
2026-12-18	660	6.4	CALL	0	402	26.8	FALSE	0	0
2026-12-18	665	5.5	CALL	0	243	26.82	FALSE	0	0
2026-12-18	670	5.1	CALL	0	96	26.85	FALSE	0	0
2026-12-18	675	5	CALL	0	571	26.88	FALSE	0	0
2026-12-18	680	4.66	CALL	0	234	26.9	FALSE	0	0
2026-12-18	685	5.9	CALL	0	77	26.9	FALSE	0	0
2026-12-18	690	4.36	CALL	0	88	26.99	FALSE	0	0
2026-12-18	695	4	CALL	2	1968	27.02	FALSE	4	0
2026-12-18	700	3.78	CALL	49	4508	27.04	FALSE	0.1	0.03
2026-12-18	720	2.99	CALL	0	258	27.22	FALSE	0	0
2026-12-18	740	2.39	CALL	0	251	27.35	FALSE	0	0
2026-12-18	760	2.02	CALL	10	255	27.54	FALSE	2.02	0
2026-12-18	780	1.66	CALL	0	279	27.67	FALSE	0	0
2026-12-18	800	1.34	CALL	23	1000	27.85	FALSE	0.07	0.06
2026-12-18	175	0.26	PUT	1	393	41.83	FALSE	0.01	0.04
2026-12-18	180	0.28	PUT	2	60	41.07	FALSE	0.28	0
2026-12-18	185	0.3	PUT	0	924	41.22	FALSE	0	0
2026-12-18	190	0.37	PUT	0	287	40.78	FALSE	0	0
2026-12-18	195	0.38	PUT	0	81	40.35	FALSE	0	0
2026-12-18	200	0.47	PUT	0	179	39.97	FALSE	0	0
2026-12-18	205	0.7	PUT	0	85	39.57	FALSE	0	0
2026-12-18	210	0.6	PUT	0	233	39.2	FALSE	0	0
2026-12-18	215	0.65	PUT	0	72	38.85	FALSE	0	0
2026-12-18	220	0.76	PUT	0	164	38.51	FALSE	0	0
2026-12-18	225	0.81	PUT	0	72	38.14	FALSE	0	0
2026-12-18	230	1.06	PUT	0	459	37.8	FALSE	0	0
2026-12-18	235	1.1	PUT	0	63	37.46	FALSE	0	0
2026-12-18	240	1.28	PUT	1	137	37.11	FALSE	0.06	0.05
2026-12-18	245	1.07	PUT	0	78	36.78	FALSE	0	0
2026-12-18	250	1.44	PUT	0	229	36.45	FALSE	0	0
2026-12-18	255	2.01	PUT	0	99	36.08	FALSE	0	0
2026-12-18	260	1.85	PUT	1	459	35.79	FALSE	1.85	0
2026-12-18	265	2.08	PUT	1	201	35.47	FALSE	-0.14	-0.06
2026-12-18	270	2.07	PUT	0	121	35.14	FALSE	0	0
2026-12-18	275	2.64	PUT	0	128	34.86	FALSE	0	0
2026-12-18	280	2.39	PUT	0	259	34.59	FALSE	0	0
2026-12-18	285	3.05	PUT	0	170	34.25	FALSE	0	0
2026-12-18	290	3.4	PUT	1	138	33.96	FALSE	3.4	0
2026-12-18	295	3.3	PUT	0	135	33.68	FALSE	0	0
2026-12-18	300	4.19	PUT	0	619	33.39	FALSE	0	0
2026-12-18	305	3.73	PUT	0	597	33.1	FALSE	0	0
2026-12-18	310	4.85	PUT	1	350	32.86	FALSE	4.85	0
2026-12-18	315	4.7	PUT	0	381	32.56	FALSE	0	0
2026-12-18	320	5.74	PUT	1	623	32.33	FALSE	-0.16	-0.03
2026-12-18	325	5.8	PUT	0	550	32.05	FALSE	0	0
2026-12-18	330	6.85	PUT	1	308	31.82	FALSE	-0.32	-0.04
2026-12-18	335	7.27	PUT	0	500	31.58	FALSE	0	0
2026-12-18	340	8.67	PUT	2	1536	31.37	FALSE	0.35	0.04
2026-12-18	345	8.63	PUT	0	600	31.13	FALSE	0	0
2026-12-18	350	10.15	PUT	5	2009	30.91	FALSE	0.3	0.03
2026-12-18	355	10.98	PUT	1	566	30.7	FALSE	0.34	0.03
2026-12-18	360	10.9	PUT	5	1197	30.46	FALSE	-0.5	-0.04
2026-12-18	365	12.85	PUT	2	888	30.35	FALSE	12.85	0
2026-12-18	370	13.85	PUT	5	816	30.15	FALSE	0.48	0.04
2026-12-18	375	14.91	PUT	2	508	29.96	FALSE	0.54	0.04
2026-12-18	380	15.8	PUT	17	779	29.58	FALSE	0.5	0.03
2026-12-18	385	15.68	PUT	1	1135	29.51	FALSE	-0.67	-0.04
2026-12-18	390	18.45	PUT	23	590	29.39	FALSE	1.85	0.11
2026-12-18	395	18.65	PUT	1	741	29.16	FALSE	-0.25	-0.01
2026-12-18	400	21.2	PUT	3	2764	29.07	FALSE	0.95	0.05
2026-12-18	405	22.66	PUT	2	333	28.9	FALSE	2.03	0.1
2026-12-18	410	23.92	PUT	305	1656	28.68	FALSE	0.77	0.03
2026-12-18	415	24.5	PUT	1	670	28.54	FALSE	-0.7	-0.03
2026-12-18	420	26	PUT	4	2843	28.37	FALSE	-0.75	-0.03
2026-12-18	425	27.2	PUT	0	737	28.24	FALSE	0	0
2026-12-18	430	31.1	PUT	127	885	28.08	FALSE	0.75	0.02
2026-12-18	435	32.88	PUT	30	348	27.98	FALSE	0.54	0.02
2026-12-18	440	35.17	PUT	5	2411	27.86	FALSE	0.89	0.03
2026-12-18	445	35.7	PUT	39	291	27.7	FALSE	0.59	0.02
2026-12-18	450	37.65	PUT	6	1236	27.54	FALSE	-0.85	-0.02
2026-12-18	455	41.53	PUT	37	172	27.32	FALSE	0.59	0.01
2026-12-18	460	41.93	PUT	2	1342	27.33	TRUE	-1.07	-0.02
2026-12-18	465	45.15	PUT	35	436	27.22	TRUE	-0.1	-0
2026-12-18	470	49.44	PUT	7	1472	27.1	TRUE	2.19	0.05
2026-12-18	475	50	PUT	2	14769	26.94	TRUE	-0.2	-0
2026-12-18	480	54.85	PUT	15	2780	26.88	TRUE	1.21	0.02
2026-12-18	485	55	PUT	0	334	26.72	TRUE	0	0
2026-12-18	490	55.1	PUT	0	972	26.66	TRUE	0	0
2026-12-18	495	59.7	PUT	0	828	26.56	TRUE	0	0
2026-12-18	500	66.2	PUT	8	4302	26.36	TRUE	1	0.02
2026-12-18	505	67.8	PUT	0	272	26.37	TRUE	0	0
2026-12-18	510	70.3	PUT	0	512	26.24	TRUE	0	0
2026-12-18	515	59.8	PUT	0	548	26.18	TRUE	0	0
2026-12-18	520	65.55	PUT	0	291	26.1	TRUE	0	0
2026-12-18	525	75.46	PUT	0	100	26.06	TRUE	0	0
2026-12-18	530	84	PUT	1	762	25.99	TRUE	84	0
2026-12-18	535	82.53	PUT	0	30	25.93	TRUE	0	0
2026-12-18	540	71.65	PUT	0	241	25.88	TRUE	0	0
2026-12-18	545	89.45	PUT	0	214	25.81	TRUE	0	0
2026-12-18	550	102.42	PUT	20	1077	25.73	TRUE	2.32	0.02
2026-12-18	555	73.2	PUT	0	14	25.67	TRUE	0	0
2026-12-18	560	107.1	PUT	1	475	25.64	TRUE	107.1	0
2026-12-18	565	100.65	PUT	0	22	25.61	TRUE	0	0
2026-12-18	570	93.38	PUT	0	47	25.54	TRUE	0	0
2026-12-18	575	97.38	PUT	0	27	25.53	TRUE	0	0
2026-12-18	580	101.47	PUT	0	200	25.51	TRUE	0	0
2026-12-18	585	81.38	PUT	0	7	25.48	TRUE	0	0
2026-12-18	590	120.7	PUT	0	67	25.5	TRUE	0	0
2026-12-18	595	94.95	PUT	0	143	25.31	TRUE	0	0
2026-12-18	600	132.5	PUT	0	134	26.62	TRUE	0	0
2026-12-18	605	130.45	PUT	0	31	25.38	TRUE	0	0
2026-12-18	610	134.33	PUT	0	31	25.61	TRUE	0	0
2026-12-18	615	140.8	PUT	0	27	25.15	TRUE	0	0
2026-12-18	620	160.99	PUT	0	69	25.07	TRUE	0	0
2026-12-18	625	150.1	PUT	0	20	25.98	TRUE	0	0
2026-12-18	630	171.5	PUT	0	83	25.7	TRUE	0	0
2026-12-18	635	131.45	PUT	0	40	26.04	TRUE	0	0
2026-12-18	640	160.65	PUT	0	76	26.52	TRUE	0	0
2026-12-18	645	165.39	PUT	0	0	26.83	TRUE	0	0
2026-12-18	650	168	PUT	0	0	27.3	TRUE	0	0
2026-12-18	655	180.32	PUT	0	0	27.77	TRUE	0	0
2026-12-18	660	179.43	PUT	0	0	28.23	TRUE	0	0
2026-12-18	665	157.35	PUT	0	0	28.85	TRUE	0	0
2026-12-18	670	157.7	PUT	0	0	0	TRUE	0	0
2026-12-18	675	154.9	PUT	0	0	0	TRUE	0	0
2026-12-18	680	156.55	PUT	0	0	0	TRUE	0	0
2026-12-18	685	158.72	PUT	0	0	0	TRUE	0	0
2026-12-18	690	164.15	PUT	0	0	30.91	TRUE	0	0
2026-12-18	695	168.85	PUT	0	0	31.34	TRUE	0	0
2026-12-18	700	170.9	PUT	0	0	0	TRUE	0	0
2026-12-18	720	191	PUT	0	0	33.45	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	35.07	TRUE	0	0
2026-12-18	760	0	PUT	0	0	36.65	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	287.55	PUT	0	0	0	TRUE	0	0
2027-01-15	175	286.99	CALL	1	256	57.93	TRUE	286.99	0
2027-01-15	180	283.4	CALL	2	0	60.79	TRUE	283.4	0
2027-01-15	185	299.76	CALL	0	28	53.73	TRUE	0	0
2027-01-15	190	274.7	CALL	1	0	51.67	TRUE	274.7	0
2027-01-15	195	305.06	CALL	0	45	50.66	TRUE	0	0
2027-01-15	200	263	CALL	2	19	51.46	TRUE	-1.25	-0
2027-01-15	210	275.92	CALL	0	436	48.54	TRUE	0	0
2027-01-15	220	256.45	CALL	0	372	46.55	TRUE	0	0
2027-01-15	230	240.15	CALL	0	143	44.61	TRUE	0	0
2027-01-15	240	238.88	CALL	0	152	43.38	TRUE	0	0
2027-01-15	250	217.5	CALL	4	68	45.88	TRUE	217.5	0
2027-01-15	260	206.74	CALL	4	18	41.27	TRUE	-4.53	-0.02
2027-01-15	270	198.55	CALL	5	95	41.84	TRUE	-1.95	-0.01
2027-01-15	280	188.79	CALL	1	233	39.4	TRUE	-4.97	-0.03
2027-01-15	290	208.78	CALL	0	2505	37.7	TRUE	0	0
2027-01-15	300	173.9	CALL	21	547	37.15	TRUE	0.69	0
2027-01-15	310	164.11	CALL	3	124	36.32	TRUE	164.11	0
2027-01-15	320	153.37	CALL	2	124	35.31	TRUE	-5.38	-0.03
2027-01-15	330	145	CALL	5	602	34.65	TRUE	-1.3	-0.01
2027-01-15	340	138.24	CALL	3	97	34.07	TRUE	-1.06	-0.01
2027-01-15	350	129.88	CALL	5	364	33.4	TRUE	-0.12	-0
2027-01-15	360	123.13	CALL	5	177	32.87	TRUE	-2.23	-0.02
2027-01-15	370	116.1	CALL	3	181	32.3	TRUE	1.29	0.01
2027-01-15	380	106.42	CALL	19	238	31.8	TRUE	0.42	0
2027-01-15	390	98.44	CALL	11	196	31.25	TRUE	-1.35	-0.01
2027-01-15	400	92	CALL	225	1752	30.97	TRUE	-0.54	-0.01
2027-01-15	410	84.96	CALL	7	1181	30.49	TRUE	-0.76	-0.01
2027-01-15	420	78.46	CALL	39	783	30.04	TRUE	-0.89	-0.01
2027-01-15	430	72.47	CALL	46	1827	29.75	TRUE	-0.63	-0.01
2027-01-15	440	66.84	CALL	17	937	29.52	TRUE	-1.37	-0.02
2027-01-15	450	61.1	CALL	76	2984	29.06	TRUE	-1.65	-0.03
2027-01-15	460	56.2	CALL	220	836	28.94	FALSE	-1.32	-0.02
2027-01-15	470	51.32	CALL	216	804	28.66	FALSE	-0.36	-0.01
2027-01-15	480	46.75	CALL	118	2014	28.41	FALSE	-1.04	-0.02
2027-01-15	490	42.4	CALL	27	975	28.13	FALSE	-0.5	-0.01
2027-01-15	500	38.4	CALL	624	7850	27.98	FALSE	-1	-0.03
2027-01-15	505	36.8	CALL	18	1020	27.95	FALSE	0.05	0
2027-01-15	510	34.96	CALL	26	1509	27.83	FALSE	-0.44	-0.01
2027-01-15	515	33	CALL	5	276	27.72	FALSE	-0.9	-0.03
2027-01-15	520	31.4	CALL	60	1706	27.55	FALSE	-0.33	-0.01
2027-01-15	525	30.2	CALL	7	398	27.69	FALSE	0.45	0.02
2027-01-15	530	28.34	CALL	73	1633	27.42	FALSE	-0.12	-0
2027-01-15	535	27.9	CALL	2	379	27.38	FALSE	0.85	0.03
2027-01-15	540	25.5	CALL	94	878	27.27	FALSE	0	0
2027-01-15	545	24.25	CALL	14	1643	27.25	FALSE	0	0
2027-01-15	550	22.8	CALL	119	3957	27.08	FALSE	-0.1	-0
2027-01-15	555	21.69	CALL	17	448	27.08	FALSE	-1.96	-0.08
2027-01-15	560	20.54	CALL	17	942	27.03	FALSE	-0.4	-0.02
2027-01-15	565	19.5	CALL	0	555	26.99	FALSE	0	0
2027-01-15	570	18.4	CALL	97	648	26.92	FALSE	0.15	0.01
2027-01-15	575	17.7	CALL	3	328	26.91	FALSE	-0.9	-0.05
2027-01-15	580	17.15	CALL	5	986	27.3	FALSE	-0.85	-0.05
2027-01-15	585	15.65	CALL	5	219	26.85	FALSE	-0.85	-0.05
2027-01-15	590	14.89	CALL	5	2931	26.88	FALSE	0.27	0.02
2027-01-15	595	14.1	CALL	2	128	26.86	FALSE	-0.6	-0.04
2027-01-15	600	13.21	CALL	208	11071	26.74	FALSE	-0.02	-0
2027-01-15	605	12.52	CALL	1	445	26.74	FALSE	-0.13	-0.01
2027-01-15	610	11.8	CALL	26	959	26.69	FALSE	0.1	0.01
2027-01-15	615	11.32	CALL	1	103	26.68	FALSE	11.32	0
2027-01-15	620	10.56	CALL	22	877	26.66	FALSE	0.18	0.02
2027-01-15	625	10	CALL	4	288	26.67	FALSE	10	0
2027-01-15	630	9.51	CALL	9	404	26.71	FALSE	0.18	0.02
2027-01-15	635	9.83	CALL	0	124	26.64	FALSE	0	0
2027-01-15	640	8.45	CALL	22	548	26.64	FALSE	0.05	0.01
2027-01-15	645	9.95	CALL	0	128	26.7	FALSE	0	0
2027-01-15	650	7.6	CALL	24	6904	26.68	FALSE	0.15	0.02
2027-01-15	655	8.12	CALL	0	514	26.67	FALSE	0	0
2027-01-15	660	6.77	CALL	8	778	26.66	FALSE	-0.31	-0.04
2027-01-15	665	7.13	CALL	0	72	26.71	FALSE	0	0
2027-01-15	670	6.15	CALL	3	431	26.77	FALSE	-0.39	-0.06
2027-01-15	675	5.6	CALL	0	394	26.76	FALSE	0	0
2027-01-15	680	5.52	CALL	0	434	26.75	FALSE	0	0
2027-01-15	685	9.45	CALL	0	35	26.78	FALSE	0	0
2027-01-15	690	5.08	CALL	0	239	26.8	FALSE	0	0
2027-01-15	695	5.17	CALL	0	26	26.83	FALSE	0	0
2027-01-15	700	4.44	CALL	119	1686	26.86	FALSE	0.18	0.04
2027-01-15	705	4.26	CALL	18	46	26.95	FALSE	4.26	0
2027-01-15	710	4.15	CALL	0	35	26.91	FALSE	0	0
2027-01-15	715	5	CALL	0	43	26.95	FALSE	0	0
2027-01-15	720	4.4	CALL	0	252	26.96	FALSE	0	0
2027-01-15	725	3.35	CALL	0	58	27.01	FALSE	0	0
2027-01-15	730	3.7	CALL	0	41	27.03	FALSE	0	0
2027-01-15	735	3	CALL	0	53	27.04	FALSE	0	0
2027-01-15	740	2.9	CALL	0	327	27.11	FALSE	0	0
2027-01-15	745	3.35	CALL	0	46	27.13	FALSE	0	0
2027-01-15	750	2.8	CALL	0	318	27.16	FALSE	0	0
2027-01-15	755	2.87	CALL	0	67	27.19	FALSE	0	0
2027-01-15	760	2.53	CALL	0	203	27.23	FALSE	0	0
2027-01-15	765	2.17	CALL	0	224	27.26	FALSE	0	0
2027-01-15	770	2.56	CALL	0	22	27.28	FALSE	0	0
2027-01-15	775	1.97	CALL	0	42	27.32	FALSE	0	0
2027-01-15	780	1.97	CALL	1	299	27.38	FALSE	0.04	0.02
2027-01-15	800	1.61	CALL	201	4683	27.5	FALSE	0.09	0.06
2027-01-15	175	0.27	PUT	0	328	40.87	FALSE	0	0
2027-01-15	180	0.41	PUT	0	59	40.32	FALSE	0	0
2027-01-15	185	0.58	PUT	0	65	40.27	FALSE	0	0
2027-01-15	190	0.42	PUT	0	230	40.02	FALSE	0	0
2027-01-15	195	0.46	PUT	0	214	39.63	FALSE	0	0
2027-01-15	200	0.58	PUT	47	230	38.95	FALSE	0.58	0
2027-01-15	210	0.78	PUT	1	565	38.51	FALSE	0.09	0.13
2027-01-15	220	0.9	PUT	0	419	37.7	FALSE	0	0
2027-01-15	230	1.12	PUT	3	451	37.12	FALSE	0.01	0.01
2027-01-15	240	1.37	PUT	1	227	36.52	FALSE	-0.05	-0.04
2027-01-15	250	1.79	PUT	3	1056	35.91	FALSE	-0.01	-0.01
2027-01-15	260	2.35	PUT	7	779	35.35	FALSE	2.35	0
2027-01-15	270	2.56	PUT	5	1549	34.64	FALSE	-0.14	-0.05
2027-01-15	280	2.7	PUT	0	779	34.15	FALSE	0	0
2027-01-15	290	4.1	PUT	71	1019	33.58	FALSE	0.14	0.04
2027-01-15	300	4.84	PUT	8	1786	32.96	FALSE	0.18	0.04
2027-01-15	310	5.65	PUT	4	807	32.29	FALSE	0.15	0.03
2027-01-15	320	6.82	PUT	2	780	31.99	FALSE	0.32	0.05
2027-01-15	330	7.38	PUT	5	650	31.49	FALSE	-0.17	-0.02
2027-01-15	340	9.45	PUT	14	2562	31.13	FALSE	0.3	0.03
2027-01-15	350	11.05	PUT	36	3865	30.58	FALSE	0.5	0.05
2027-01-15	360	11.95	PUT	1	1508	30.18	FALSE	-0.35	-0.03
2027-01-15	370	13.8	PUT	43	1085	29.8	FALSE	-0.5	-0.04
2027-01-15	380	16.8	PUT	32	2875	29.34	FALSE	0.54	0.03
2027-01-15	390	18.4	PUT	5	940	29.08	FALSE	-0.2	-0.01
2027-01-15	400	22.25	PUT	575	3631	28.8	FALSE	0.8	0.04
2027-01-15	410	25.15	PUT	106	1706	28.38	FALSE	0.8	0.03
2027-01-15	420	27.75	PUT	415	3475	28.17	FALSE	-0.01	-0
2027-01-15	430	30.3	PUT	5	1847	27.9	FALSE	-0.95	-0.03
2027-01-15	440	36.45	PUT	22	1639	27.68	FALSE	0.79	0.02
2027-01-15	450	40.83	PUT	42	5106	27.45	FALSE	1.28	0.03
2027-01-15	460	45.5	PUT	11	1790	27.2	TRUE	1.4	0.03
2027-01-15	470	50.45	PUT	9	1760	26.93	TRUE	1.39	0.03
2027-01-15	480	56	PUT	24	2122	26.7	TRUE	1.53	0.03
2027-01-15	490	59.2	PUT	1	913	26.47	TRUE	-1.15	-0.02
2027-01-15	500	67.5	PUT	107	1976	26.28	TRUE	1.25	0.02
2027-01-15	505	68.61	PUT	0	493	26.19	TRUE	0	0
2027-01-15	510	63.75	PUT	0	394	26.1	TRUE	0	0
2027-01-15	515	74.74	PUT	0	348	26.03	TRUE	0	0
2027-01-15	520	75.44	PUT	0	1327	25.88	TRUE	0	0
2027-01-15	525	68.65	PUT	0	99	25.84	TRUE	0	0
2027-01-15	530	71.8	PUT	0	512	25.81	TRUE	0	0
2027-01-15	535	69.65	PUT	0	39	25.69	TRUE	0	0
2027-01-15	540	93.54	PUT	0	504	25.66	TRUE	0	0
2027-01-15	545	83.06	PUT	0	32	25.59	TRUE	0	0
2027-01-15	550	100.85	PUT	1	274	25.53	TRUE	100.85	0
2027-01-15	555	103.2	PUT	0	42	25.47	TRUE	0	0
2027-01-15	560	107.91	PUT	2	222	25.42	TRUE	107.91	0
2027-01-15	565	89.69	PUT	0	87	25.37	TRUE	0	0
2027-01-15	570	93.23	PUT	0	453	25.36	TRUE	0	0
2027-01-15	575	100.35	PUT	0	37	25.29	TRUE	0	0
2027-01-15	580	121.82	PUT	0	429	25.3	TRUE	0	0
2027-01-15	585	74.85	PUT	0	17	25.3	TRUE	0	0
2027-01-15	590	108.9	PUT	0	90	25.3	TRUE	0	0
2027-01-15	595	93.41	PUT	0	8	25.27	TRUE	0	0
2027-01-15	600	133.7	PUT	0	338	25.23	TRUE	0	0
2027-01-15	605	135	PUT	0	15	25.23	TRUE	0	0
2027-01-15	610	135.05	PUT	0	70	25.19	TRUE	0	0
2027-01-15	615	140.05	PUT	0	79	25.22	TRUE	0	0
2027-01-15	620	160.92	PUT	1	99	25.08	TRUE	-0.27	-0
2027-01-15	625	137.27	PUT	0	11	25.14	TRUE	0	0
2027-01-15	630	171.5	PUT	0	78	0	TRUE	0	0
2027-01-15	635	154.5	PUT	0	33	0	TRUE	0	0
2027-01-15	640	162.01	PUT	0	29	25.88	TRUE	0	0
2027-01-15	645	173.4	PUT	0	0	0	TRUE	0	0
2027-01-15	650	161.5	PUT	0	2	0	TRUE	0	0
2027-01-15	655	134.45	PUT	0	1	0	TRUE	0	0
2027-01-15	660	170.41	PUT	0	0	0	TRUE	0	0
2027-01-15	665	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	136.74	PUT	0	0	0	TRUE	0	0
2027-01-15	675	164.3	PUT	0	0	0	TRUE	0	0
2027-01-15	680	183.96	PUT	0	0	0	TRUE	0	0
2027-01-15	685	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	161.85	PUT	0	0	0	TRUE	0	0
2027-01-15	695	194.57	PUT	0	0	0	TRUE	0	0
2027-01-15	700	226.95	PUT	0	0	0	TRUE	0	0
2027-01-15	705	175.5	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	0	TRUE	0	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	192.93	PUT	0	0	0	TRUE	0	0
2027-01-15	735	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	247.81	PUT	0	0	0	TRUE	0	0
2027-01-15	800	306.99	PUT	0	0	0	TRUE	0	0
2027-06-17	175	332	CALL	0	4	50.78	TRUE	0	0
2027-06-17	180	317.5	CALL	0	1	49.56	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	48.36	TRUE	0	0
2027-06-17	190	344.75	CALL	0	12	47.88	TRUE	0	0
2027-06-17	195	0	CALL	0	2	47.37	TRUE	0	0
2027-06-17	200	281	CALL	0	19	46.83	TRUE	0	0
2027-06-17	210	257	CALL	0	8	44.56	TRUE	0	0
2027-06-17	220	305.93	CALL	0	6	43.47	TRUE	0	0
2027-06-17	230	289.25	CALL	0	7	41.84	TRUE	0	0
2027-06-17	240	231.5	CALL	6	3	40.68	TRUE	231.5	0
2027-06-17	250	240.6	CALL	0	8	39.5	TRUE	0	0
2027-06-17	260	211.47	CALL	10	9	39.37	TRUE	211.47	0
2027-06-17	270	225	CALL	0	76	37.76	TRUE	0	0
2027-06-17	280	194.25	CALL	19	220	37.73	TRUE	0.71	0
2027-06-17	290	187.77	CALL	0	48	36.92	TRUE	0	0
2027-06-17	300	178.3	CALL	7	39	35.7	TRUE	0.03	0
2027-06-17	310	228	CALL	0	18	35.13	TRUE	0	0
2027-06-17	320	163.04	CALL	3	57	34.9	TRUE	163.04	0
2027-06-17	330	153.5	CALL	1	53	34.58	TRUE	-0.9	-0.01
2027-06-17	340	153.94	CALL	0	49	33.38	TRUE	0	0
2027-06-17	350	137.5	CALL	5	135	32.98	TRUE	-1	-0.01
2027-06-17	360	130	CALL	32	59	32.43	TRUE	-1.1	-0.01
2027-06-17	370	123.1	CALL	2	91	32.19	TRUE	-0.65	-0.01
2027-06-17	380	116.1	CALL	19	190	31.76	TRUE	-0.95	-0.01
2027-06-17	390	112	CALL	5	970	31.26	TRUE	1.8	0.02
2027-06-17	400	102.7	CALL	23	417	30.94	TRUE	-0.6	-0.01
2027-06-17	410	96.02	CALL	7	166	30.39	TRUE	-0.69	-0.01
2027-06-17	420	90.02	CALL	13	174	30.11	TRUE	-1.02	-0.01
2027-06-17	430	84.6	CALL	4	211	30.02	TRUE	-0.9	-0.01
2027-06-17	440	80.55	CALL	2	423	29.72	TRUE	-0.17	-0
2027-06-17	450	74.36	CALL	14	524	29.5	TRUE	0.26	0
2027-06-17	460	68.9	CALL	15	277	29.34	FALSE	-1.2	-0.02
2027-06-17	470	64	CALL	90	363	29.06	FALSE	-1.2	-0.02
2027-06-17	480	59.64	CALL	3	444	28.94	FALSE	-0.31	-0.01
2027-06-17	490	55.6	CALL	4	950	28.86	FALSE	-0.62	-0.01
2027-06-17	500	51.1	CALL	39	957	28.47	FALSE	-0.87	-0.02
2027-06-17	505	50	CALL	2	759	28.42	FALSE	0.62	0.01
2027-06-17	510	47.45	CALL	2	1286	28.37	FALSE	0	0
2027-06-17	515	47.1	CALL	42	536	28.26	FALSE	1	0.02
2027-06-17	520	43.6	CALL	8	686	28.09	FALSE	-0.9	-0.02
2027-06-17	525	46.15	CALL	0	158	28.09	FALSE	0	0
2027-06-17	530	40.83	CALL	0	383	28.01	FALSE	0	0
2027-06-17	535	40.25	CALL	0	387	27.94	FALSE	0	0
2027-06-17	540	37.3	CALL	32	418	27.9	FALSE	-0.69	-0.02
2027-06-17	545	36.5	CALL	0	249	27.8	FALSE	0	0
2027-06-17	550	34.9	CALL	14	1264	27.73	FALSE	0.63	0.02
2027-06-17	555	32.75	CALL	1	250	27.6	FALSE	-1.52	-0.04
2027-06-17	560	31.55	CALL	34	366	27.61	FALSE	0	0
2027-06-17	565	30.48	CALL	0	83	27.55	FALSE	0	0
2027-06-17	570	29.5	CALL	0	344	27.49	FALSE	0	0
2027-06-17	575	28.5	CALL	0	45	27.45	FALSE	0	0
2027-06-17	580	26.55	CALL	36	475	27.34	FALSE	-0.04	-0
2027-06-17	585	25.65	CALL	22	81	27.4	FALSE	0	0
2027-06-17	590	24.35	CALL	0	141	27.29	FALSE	0	0
2027-06-17	595	24.65	CALL	0	36	27.26	FALSE	0	0
2027-06-17	600	22.33	CALL	19	1149	27.15	FALSE	-0.34	-0.02
2027-06-17	605	22.05	CALL	1	55	27.17	FALSE	0.33	0.02
2027-06-17	610	20.53	CALL	13	215	27.1	FALSE	20.53	0
2027-06-17	615	19.76	CALL	0	22	27.11	FALSE	0	0
2027-06-17	620	19.2	CALL	2	154	27.08	FALSE	0.43	0.02
2027-06-17	625	19.9	CALL	0	30	27.04	FALSE	0	0
2027-06-17	630	17.3	CALL	9	182	27.01	FALSE	0.13	0.01
2027-06-17	635	19.9	CALL	0	22	27	FALSE	0	0
2027-06-17	640	16.06	CALL	9	491	26.98	FALSE	16.06	0
2027-06-17	645	18.45	CALL	0	10	26.96	FALSE	0	0
2027-06-17	650	14.59	CALL	3	224	26.95	FALSE	0.16	0.01
2027-06-17	655	13.99	CALL	6	8	26.95	FALSE	0.14	0.01
2027-06-17	660	16.1	CALL	0	711	26.92	FALSE	0	0
2027-06-17	665	12.89	CALL	1	12	26.96	FALSE	12.89	0
2027-06-17	670	14.9	CALL	0	4	26.92	FALSE	0	0
2027-06-17	675	11.69	CALL	3	146	26.84	FALSE	11.69	0
2027-06-17	680	14.65	CALL	0	562	26.91	FALSE	0	0
2027-06-17	685	12.95	CALL	0	57	26.88	FALSE	0	0
2027-06-17	690	10.35	CALL	5	63	26.88	FALSE	10.35	0
2027-06-17	695	11.45	CALL	0	1	26.88	FALSE	0	0
2027-06-17	700	9.35	CALL	1	305	26.75	FALSE	-0.15	-0.02
2027-06-17	705	9.11	CALL	6	10	26.88	FALSE	9.11	0
2027-06-17	710	8.99	CALL	0	14	26.89	FALSE	0	0
2027-06-17	715	9.95	CALL	0	7	26.89	FALSE	0	0
2027-06-17	720	9.4	CALL	0	75	26.91	FALSE	0	0
2027-06-17	725	10.02	CALL	0	8	26.92	FALSE	0	0
2027-06-17	730	8.8	CALL	0	0	26.92	FALSE	0	0
2027-06-17	735	7.6	CALL	0	54	26.95	FALSE	0	0
2027-06-17	740	6.65	CALL	0	137	26.95	FALSE	0	0
2027-06-17	745	10.4	CALL	0	4	26.93	FALSE	0	0
2027-06-17	750	6.2	CALL	3	132	26.88	FALSE	6.2	0
2027-06-17	755	6.25	CALL	0	5	26.97	FALSE	0	0
2027-06-17	760	5.62	CALL	0	231	26.97	FALSE	0	0
2027-06-17	765	6.6	CALL	0	53	27.02	FALSE	0	0
2027-06-17	770	6.3	CALL	0	32	27	FALSE	0	0
2027-06-17	775	5.95	CALL	0	42	27.03	FALSE	0	0
2027-06-17	780	4.95	CALL	1	145	27.08	FALSE	4.95	0
2027-06-17	800	4.2	CALL	8	1209	27.12	FALSE	0.1	0.02
2027-06-17	175	0.8	PUT	0	162	39.68	FALSE	0	0
2027-06-17	180	0.93	PUT	0	347	39.41	FALSE	0	0
2027-06-17	185	1.4	PUT	0	87	39.19	FALSE	0	0
2027-06-17	190	1.03	PUT	0	60	38.82	FALSE	0	0
2027-06-17	195	1.75	PUT	0	33	38.48	FALSE	0	0
2027-06-17	200	1.34	PUT	0	101	38.16	FALSE	0	0
2027-06-17	210	1.59	PUT	0	292	37.46	FALSE	0	0
2027-06-17	220	2.06	PUT	0	68	36.85	FALSE	0	0
2027-06-17	230	2.16	PUT	0	36	36.21	FALSE	0	0
2027-06-17	240	2.65	PUT	0	59	35.63	FALSE	0	0
2027-06-17	250	3.7	PUT	1	132	35.03	FALSE	0.12	0.03
2027-06-17	260	4.1	PUT	6	118	34.48	FALSE	4.1	0
2027-06-17	270	5.05	PUT	6	40	33.8	FALSE	5.05	0
2027-06-17	280	5.3	PUT	0	29	33.46	FALSE	0	0
2027-06-17	290	5.62	PUT	0	86	32.93	FALSE	0	0
2027-06-17	300	7.74	PUT	0	1328	32.51	FALSE	0	0
2027-06-17	310	9	PUT	0	97	32.03	FALSE	0	0
2027-06-17	320	10.05	PUT	0	118	31.6	FALSE	0	0
2027-06-17	330	11.55	PUT	1	585	31.18	FALSE	-0.49	-0.04
2027-06-17	340	14.1	PUT	56	358	30.84	FALSE	0.4	0.03
2027-06-17	350	16	PUT	14	263	30.45	FALSE	0.36	0.02
2027-06-17	360	14.5	PUT	0	606	30.09	FALSE	0	0
2027-06-17	370	20.04	PUT	0	417	29.77	FALSE	0	0
2027-06-17	380	23.05	PUT	5	1336	29.44	FALSE	0.75	0.03
2027-06-17	390	24.92	PUT	2	410	29.17	FALSE	-0.02	-0
2027-06-17	400	29	PUT	3	1794	28.89	FALSE	0.7	0.02
2027-06-17	410	31.25	PUT	3	204	28.64	FALSE	-0.06	-0
2027-06-17	420	34.34	PUT	20	478	28.38	FALSE	-0.81	-0.02
2027-06-17	430	39.9	PUT	55	478	28.18	FALSE	0.8	0.02
2027-06-17	440	42.9	PUT	0	639	27.85	FALSE	0	0
2027-06-17	450	48.6	PUT	15	545	27.66	FALSE	1.23	0.03
2027-06-17	460	51.69	PUT	0	269	27.47	TRUE	0	0
2027-06-17	470	56.45	PUT	4	493	27.24	TRUE	0.15	0
2027-06-17	480	62.15	PUT	0	191	27.09	TRUE	0	0
2027-06-17	490	58.71	PUT	0	179	26.9	TRUE	0	0
2027-06-17	500	73.14	PUT	0	578	26.71	TRUE	0	0
2027-06-17	505	75.8	PUT	0	105	26.64	TRUE	0	0
2027-06-17	510	67.3	PUT	0	611	26.55	TRUE	0	0
2027-06-17	515	82.45	PUT	12	24	26.46	TRUE	82.45	0
2027-06-17	520	70	PUT	0	649	26.36	TRUE	0	0
2027-06-17	525	72.8	PUT	0	109	26.29	TRUE	0	0
2027-06-17	530	84.35	PUT	0	413	26.13	TRUE	0	0
2027-06-17	535	93.63	PUT	0	36	26.17	TRUE	0	0
2027-06-17	540	97.22	PUT	0	472	26.1	TRUE	0	0
2027-06-17	545	95.65	PUT	0	29	26.02	TRUE	0	0
2027-06-17	550	86.65	PUT	0	125	25.87	TRUE	0	0
2027-06-17	555	99.1	PUT	0	7	25.78	TRUE	0	0
2027-06-17	560	95.55	PUT	0	306	25.7	TRUE	0	0
2027-06-17	565	80.65	PUT	0	3	25.65	TRUE	0	0
2027-06-17	570	118.55	PUT	0	309	25.61	TRUE	0	0
2027-06-17	575	86.55	PUT	0	1	25.58	TRUE	0	0
2027-06-17	580	130.1	PUT	0	50	25.52	TRUE	0	0
2027-06-17	585	111.05	PUT	0	54	25.46	TRUE	0	0
2027-06-17	590	95.7	PUT	0	14	25.43	TRUE	0	0
2027-06-17	595	126.16	PUT	0	1	25.39	TRUE	0	0
2027-06-17	600	130.1	PUT	0	116	25.37	TRUE	0	0
2027-06-17	605	0	PUT	0	0	25.36	TRUE	0	0
2027-06-17	610	109.06	PUT	0	1	25.32	TRUE	0	0
2027-06-17	615	0	PUT	0	0	25.28	TRUE	0	0
2027-06-17	620	143.29	PUT	0	1	25.23	TRUE	0	0
2027-06-17	625	142.95	PUT	0	1	25.28	TRUE	0	0
2027-06-17	630	147.45	PUT	0	3	25.38	TRUE	0	0
2027-06-17	635	149.75	PUT	0	3	25.26	TRUE	0	0
2027-06-17	640	183.89	PUT	1	20	24.62	TRUE	183.89	0
2027-06-17	645	159.95	PUT	0	32	25.15	TRUE	0	0
2027-06-17	650	176.15	PUT	0	83	25.19	TRUE	0	0
2027-06-17	655	182.7	PUT	0	3	25.6	TRUE	0	0
2027-06-17	660	193	PUT	0	9	0	TRUE	0	0
2027-06-17	665	192.46	PUT	0	21	25.89	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	675	199.25	PUT	0	0	0	TRUE	0	0
2027-06-17	680	206.88	PUT	0	0	0	TRUE	0	0
2027-06-17	685	210.4	PUT	0	0	0	TRUE	0	0
2027-06-17	690	206.19	PUT	0	0	0	TRUE	0	0
2027-06-17	695	170	PUT	0	0	0	TRUE	0	0
2027-06-17	700	207.1	PUT	0	0	0	TRUE	0	0
2027-06-17	705	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	715	198.95	PUT	0	0	0	TRUE	0	0
2027-06-17	720	173.74	PUT	0	0	0	TRUE	0	0
2027-06-17	725	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	735	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	209	PUT	0	0	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	322.69	PUT	0	0	0	TRUE	0	0
2027-12-17	175	314.37	CALL	0	263	47.45	TRUE	0	0
2027-12-17	180	316.21	CALL	0	243	46.69	TRUE	0	0
2027-12-17	185	308.01	CALL	0	167	45.94	TRUE	0	0
2027-12-17	190	279.68	CALL	1	51	49.15	TRUE	279.68	0
2027-12-17	195	330.5	CALL	0	1833	44.44	TRUE	0	0
2027-12-17	200	288.28	CALL	0	74	43.7	TRUE	0	0
2027-12-17	210	263.06	CALL	1	1239	42.64	TRUE	263.06	0
2027-12-17	220	273.53	CALL	0	943	41.15	TRUE	0	0
2027-12-17	230	254.75	CALL	0	36	40.77	TRUE	0	0
2027-12-17	240	255	CALL	0	23	39.6	TRUE	0	0
2027-12-17	250	229.21	CALL	1	260	38.72	TRUE	229.21	0
2027-12-17	260	220.98	CALL	3	65	37.8	TRUE	220.98	0
2027-12-17	270	223.06	CALL	0	225	37.23	TRUE	0	0
2027-12-17	280	202.93	CALL	1	133	36.5	TRUE	202.93	0
2027-12-17	290	211.55	CALL	0	35	35.9	TRUE	0	0
2027-12-17	300	187.85	CALL	1	624	35.27	TRUE	2.65	0.01
2027-12-17	310	186.55	CALL	0	166	34.78	TRUE	0	0
2027-12-17	320	171.4	CALL	14	308	34.22	TRUE	1.4	0.01
2027-12-17	330	170.3	CALL	0	95	33.74	TRUE	0	0
2027-12-17	340	163.13	CALL	0	160	33.31	TRUE	0	0
2027-12-17	350	150.45	CALL	1	421	32.93	TRUE	2.47	0.02
2027-12-17	360	143.6	CALL	1	316	32.51	TRUE	-0.64	-0
2027-12-17	370	134.3	CALL	22	583	32.5	TRUE	-0.8	-0.01
2027-12-17	380	135.58	CALL	0	475	31.8	TRUE	0	0
2027-12-17	390	123.2	CALL	1	304	31.48	TRUE	0.83	0.01
2027-12-17	400	116	CALL	7	1812	31.21	TRUE	-0.3	-0
2027-12-17	410	110.66	CALL	1	755	30.92	TRUE	-4.04	-0.04
2027-12-17	420	104.6	CALL	4	417	30.64	TRUE	1.27	0.01
2027-12-17	430	99.18	CALL	2	367	30.37	TRUE	99.18	0
2027-12-17	440	94.38	CALL	1	909	30.13	TRUE	-0.96	-0.01
2027-12-17	450	87	CALL	25	876	29.93	TRUE	0	0
2027-12-17	460	82.76	CALL	39	467	29.69	FALSE	-2.04	-0.02
2027-12-17	470	78.27	CALL	0	459	29.49	FALSE	0	0
2027-12-17	480	72.92	CALL	5	720	29.34	FALSE	0.42	0.01
2027-12-17	490	69.45	CALL	0	957	29.15	FALSE	0	0
2027-12-17	500	64.5	CALL	17	4748	28.97	FALSE	0.02	0
2027-12-17	505	66	CALL	2	60	28.89	FALSE	3.4	0.05
2027-12-17	510	61.67	CALL	5	795	28.8	FALSE	0.6	0.01
2027-12-17	515	68.65	CALL	0	108	28.71	FALSE	0	0
2027-12-17	520	57.13	CALL	9	743	28.75	FALSE	-0.14	-0
2027-12-17	525	64.69	CALL	0	76	28.55	FALSE	0	0
2027-12-17	530	53.47	CALL	0	984	28.65	FALSE	0	0
2027-12-17	535	55.6	CALL	0	27	28.58	FALSE	0	0
2027-12-17	540	51.35	CALL	1	1234	28.33	FALSE	-0.33	-0.01
2027-12-17	545	48.84	CALL	0	72	28.45	FALSE	0	0
2027-12-17	550	46.7	CALL	9	1595	28.17	FALSE	-0.6	-0.01
2027-12-17	555	46.56	CALL	1	40	28.31	FALSE	-2.27	-0.05
2027-12-17	560	43.55	CALL	4	499	27.98	FALSE	-0.45	-0.01
2027-12-17	565	42.25	CALL	1	180	27.98	FALSE	-2.6	-0.06
2027-12-17	570	40.88	CALL	20	597	27.93	FALSE	-0.47	-0.01
2027-12-17	575	46.75	CALL	0	31	28.09	FALSE	0	0
2027-12-17	580	38.45	CALL	1	858	27.92	FALSE	38.45	0
2027-12-17	585	43.55	CALL	0	119	27.98	FALSE	0	0
2027-12-17	590	35.77	CALL	0	216	27.92	FALSE	0	0
2027-12-17	595	36.25	CALL	0	112	27.87	FALSE	0	0
2027-12-17	600	33.55	CALL	12	2964	27.7	FALSE	-0.1	-0
2027-12-17	605	38.25	CALL	0	52	27.58	FALSE	0	0
2027-12-17	610	31.74	CALL	1	327	27.79	FALSE	0.46	0.01
2027-12-17	615	35.75	CALL	0	61	27.51	FALSE	0	0
2027-12-17	620	29.05	CALL	22	637	27.44	FALSE	-0.51	-0.02
2027-12-17	625	30.4	CALL	0	147	27.43	FALSE	0	0
2027-12-17	630	32.25	CALL	0	483	27.4	FALSE	0	0
2027-12-17	635	40.39	CALL	0	21	27.37	FALSE	0	0
2027-12-17	640	30.1	CALL	0	1532	27.33	FALSE	0	0
2027-12-17	645	29.1	CALL	0	56	27.31	FALSE	0	0
2027-12-17	650	23.75	CALL	48	378	27.3	FALSE	0.05	0
2027-12-17	655	27.15	CALL	0	20	27.25	FALSE	0	0
2027-12-17	660	22.1	CALL	0	2396	27.23	FALSE	0	0
2027-12-17	665	25.35	CALL	0	21	26.99	FALSE	0	0
2027-12-17	670	21.19	CALL	1	84	27.19	FALSE	-1.11	-0.05
2027-12-17	675	23.79	CALL	0	15	27.17	FALSE	0	0
2027-12-17	680	23.23	CALL	0	228	27.17	FALSE	0	0
2027-12-17	685	20.42	CALL	0	62	27.15	FALSE	0	0
2027-12-17	690	18	CALL	1	97	27.11	FALSE	-0.15	-0.01
2027-12-17	695	17.55	CALL	0	23	27.12	FALSE	0	0
2027-12-17	700	16.75	CALL	1	1334	27.04	FALSE	-0.35	-0.02
2027-12-17	705	18.77	CALL	0	27	27.09	FALSE	0	0
2027-12-17	710	22.34	CALL	0	8	27.08	FALSE	0	0
2027-12-17	715	22.33	CALL	0	26	26.81	FALSE	0	0
2027-12-17	720	19.8	CALL	0	163	27.08	FALSE	0	0
2027-12-17	725	23.95	CALL	0	9	27.08	FALSE	0	0
2027-12-17	730	16.4	CALL	0	11	27.06	FALSE	0	0
2027-12-17	735	15.75	CALL	0	5	27.05	FALSE	0	0
2027-12-17	740	12.78	CALL	0	797	27.04	FALSE	0	0
2027-12-17	745	17.95	CALL	0	35	27.04	FALSE	0	0
2027-12-17	750	11.95	CALL	0	104	27.04	FALSE	0	0
2027-12-17	755	11.45	CALL	200	22	26.9	FALSE	11.45	0
2027-12-17	760	11.68	CALL	0	296	27.04	FALSE	0	0
2027-12-17	765	14.45	CALL	0	9	27.03	FALSE	0	0
2027-12-17	770	16.75	CALL	0	9	27.03	FALSE	0	0
2027-12-17	775	17.5	CALL	0	5	27.37	FALSE	0	0
2027-12-17	780	9.75	CALL	1	88	26.94	FALSE	9.75	0
2027-12-17	800	8.53	CALL	1	1065	26.94	FALSE	0.06	0.01
2027-12-17	175	1.67	PUT	1	3949	38.75	FALSE	0.12	0.08
2027-12-17	180	1.78	PUT	0	72	38.5	FALSE	0	0
2027-12-17	185	2.57	PUT	0	25	38.17	FALSE	0	0
2027-12-17	190	2.27	PUT	0	66	37.84	FALSE	0	0
2027-12-17	195	2.22	PUT	0	651	37.5	FALSE	0	0
2027-12-17	200	2.1	PUT	0	647	37.17	FALSE	0	0
2027-12-17	210	2.59	PUT	0	961	36.54	FALSE	0	0
2027-12-17	220	3.05	PUT	0	1702	35.95	FALSE	0	0
2027-12-17	230	4.35	PUT	0	109	35.38	FALSE	0	0
2027-12-17	240	4.57	PUT	0	139	34.87	FALSE	0	0
2027-12-17	250	5.85	PUT	0	359	34.35	FALSE	0	0
2027-12-17	260	6.74	PUT	0	208	33.88	FALSE	0	0
2027-12-17	270	6.53	PUT	0	124	33.42	FALSE	0	0
2027-12-17	280	8.75	PUT	0	445	32.96	FALSE	0	0
2027-12-17	290	9.9	PUT	1	745	32.57	FALSE	9.9	0
2027-12-17	300	11.6	PUT	0	1105	32.16	FALSE	0	0
2027-12-17	310	13.5	PUT	2	494	31.79	FALSE	0.35	0.03
2027-12-17	320	14.44	PUT	1	406	31.42	FALSE	14.44	0
2027-12-17	330	15.9	PUT	0	360	31.09	FALSE	0	0
2027-12-17	340	18	PUT	0	1461	30.77	FALSE	0	0
2027-12-17	350	21.25	PUT	1	1272	30.44	FALSE	0.74	0.04
2027-12-17	360	23.49	PUT	0	387	30.14	FALSE	0	0
2027-12-17	370	26.7	PUT	170	796	29.9	FALSE	0.8	0.03
2027-12-17	380	28.4	PUT	2	1066	29.56	FALSE	0	0
2027-12-17	390	31.6	PUT	0	315	29.3	FALSE	0	0
2027-12-17	400	34.84	PUT	3	1009	29.06	FALSE	-0.31	-0.01
2027-12-17	410	38.35	PUT	0	334	28.81	FALSE	0	0
2027-12-17	420	41.1	PUT	0	372	28.58	FALSE	0	0
2027-12-17	430	45.99	PUT	0	381	28.35	FALSE	0	0
2027-12-17	440	50.5	PUT	0	226	28.13	FALSE	0	0
2027-12-17	450	55.84	PUT	2	807	27.97	FALSE	0.88	0.02
2027-12-17	460	59.83	PUT	3	381	27.72	TRUE	2.56	0.04
2027-12-17	470	63.06	PUT	0	445	27.52	TRUE	0	0
2027-12-17	480	68.5	PUT	0	388	27.34	TRUE	0	0
2027-12-17	490	74.5	PUT	0	260	27.15	TRUE	0	0
2027-12-17	500	79.45	PUT	2	987	26.97	TRUE	1.73	0.02
2027-12-17	505	71.97	PUT	0	21	26.89	TRUE	0	0
2027-12-17	510	85.3	PUT	1	496	26.8	TRUE	-0.1	-0
2027-12-17	515	84.32	PUT	0	143	26.72	TRUE	0	0
2027-12-17	520	91.04	PUT	0	339	26.64	TRUE	0	0
2027-12-17	525	94	PUT	2	157	26.57	TRUE	-0.57	-0.01
2027-12-17	530	97.23	PUT	0	666	26.49	TRUE	0	0
2027-12-17	535	99.86	PUT	0	2	26.43	TRUE	0	0
2027-12-17	540	103.82	PUT	0	634	26.37	TRUE	0	0
2027-12-17	545	107.21	PUT	0	29	26.29	TRUE	0	0
2027-12-17	550	110.43	PUT	0	1829	26.19	TRUE	0	0
2027-12-17	555	113.93	PUT	0	32	26.12	TRUE	0	0
2027-12-17	560	107.33	PUT	0	718	26.06	TRUE	0	0
2027-12-17	565	120.9	PUT	0	58	25.98	TRUE	0	0
2027-12-17	570	124.2	PUT	0	149	25.95	TRUE	0	0
2027-12-17	575	127.94	PUT	0	114	25.8	TRUE	0	0
2027-12-17	580	127.5	PUT	0	805	25.87	TRUE	0	0
2027-12-17	585	0	PUT	0	0	25.84	TRUE	0	0
2027-12-17	590	126.68	PUT	0	22	25.73	TRUE	0	0
2027-12-17	595	130.4	PUT	0	9	25.73	TRUE	0	0
2027-12-17	600	148.62	PUT	10	174	25.72	TRUE	148.62	0
2027-12-17	605	137.55	PUT	0	5	25.62	TRUE	0	0
2027-12-17	610	122.9	PUT	0	4	25.64	TRUE	0	0
2027-12-17	615	146.56	PUT	0	1	25.62	TRUE	0	0
2027-12-17	620	149.45	PUT	0	18	25.59	TRUE	0	0
2027-12-17	625	154.58	PUT	0	20	25.54	TRUE	0	0
2027-12-17	630	152.15	PUT	0	189	25.52	TRUE	0	0
2027-12-17	635	153.15	PUT	0	7	25.51	TRUE	0	0
2027-12-17	640	157.96	PUT	0	46	25.59	TRUE	0	0
2027-12-17	645	190.1	PUT	1	3	24.95	TRUE	190.1	0
2027-12-17	650	166.37	PUT	0	4	25.64	TRUE	0	0
2027-12-17	655	169.5	PUT	0	1	25.58	TRUE	0	0
2027-12-17	660	175.37	PUT	0	4	25.57	TRUE	0	0
2027-12-17	665	178.5	PUT	0	2	25.71	TRUE	0	0
2027-12-17	670	0	PUT	0	0	25.63	TRUE	0	0
2027-12-17	675	194.04	PUT	0	2	25.4	TRUE	0	0
2027-12-17	680	203.52	PUT	0	29	0	TRUE	0	0
2027-12-17	685	213.1	PUT	0	10	25.72	TRUE	0	0
2027-12-17	690	0	PUT	0	0	0	TRUE	0	0
2027-12-17	695	201.06	PUT	0	0	0	TRUE	0	0
2027-12-17	700	222.42	PUT	0	6	0	TRUE	0	0
2027-12-17	705	235.49	PUT	0	0	0	TRUE	0	0
2027-12-17	710	178.55	PUT	0	0	0	TRUE	0	0
2027-12-17	715	244.85	PUT	0	0	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	725	0	PUT	0	0	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	735	261.88	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	745	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	209.68	PUT	0	0	0	TRUE	0	0
2027-12-17	755	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	765	252.02	PUT	0	0	0	TRUE	0	0
2027-12-17	770	238.37	PUT	0	0	0	TRUE	0	0
2027-12-17	775	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	322.39	PUT	0	0	0	TRUE	0	0
2028-01-21	240	250.25	CALL	0	12	39.42	TRUE	0	0
2028-01-21	250	228.45	CALL	1	18	40.94	TRUE	-3.04	-0.01
2028-01-21	260	217.6	CALL	3	55	37.35	TRUE	217.6	0
2028-01-21	270	239	CALL	0	17	37.31	TRUE	0	0
2028-01-21	280	219.09	CALL	0	19	36.45	TRUE	0	0
2028-01-21	290	193.92	CALL	5	40	35.91	TRUE	-4.34	-0.02
2028-01-21	300	189.64	CALL	5	2907	35.41	TRUE	1.89	0.01
2028-01-21	310	181.86	CALL	4	16	34.84	TRUE	181.86	0
2028-01-21	320	170.5	CALL	8	42	34	TRUE	-3.5	-0.02
2028-01-21	330	166.43	CALL	1	68	33.86	TRUE	166.43	0
2028-01-21	340	159	CALL	1	33	33.42	TRUE	159	0
2028-01-21	350	151.57	CALL	4	691	33.01	TRUE	1.07	0.01
2028-01-21	360	144.1	CALL	1	18	32.61	TRUE	144.1	0
2028-01-21	370	135.71	CALL	4	70	32.18	TRUE	-2.08	-0.02
2028-01-21	380	130.25	CALL	7	43	31.9	TRUE	-0.84	-0.01
2028-01-21	390	126.36	CALL	9	262	31.61	TRUE	3.36	0.03
2028-01-21	400	117	CALL	78	477	31.31	TRUE	-1.47	-0.01
2028-01-21	410	111.22	CALL	36	202	31.08	TRUE	-5.83	-0.05
2028-01-21	420	105.13	CALL	5	65	30.64	TRUE	-1.88	-0.02
2028-01-21	430	101.6	CALL	1	233	30.5	TRUE	-1.02	-0.01
2028-01-21	440	97.02	CALL	2	64	30.26	TRUE	1.4	0.01
2028-01-21	450	89.57	CALL	5	255	30.07	TRUE	-0.33	-0
2028-01-21	460	84.85	CALL	4	121	29.92	FALSE	-0.42	-0
2028-01-21	470	80.53	CALL	5	332	29.62	FALSE	0.53	0.01
2028-01-21	480	75.55	CALL	5	477	29.48	FALSE	-3.04	-0.04
2028-01-21	490	71.1	CALL	4	534	29.24	FALSE	-2.79	-0.04
2028-01-21	500	67	CALL	99	1356	29.07	FALSE	-1.05	-0.02
2028-01-21	505	66.2	CALL	2	287	29.05	FALSE	66.2	0
2028-01-21	510	63	CALL	577	398	28.87	FALSE	-1.06	-0.02
2028-01-21	515	61.7	CALL	0	151	28.88	FALSE	0	0
2028-01-21	520	60.76	CALL	575	401	28.8	FALSE	1.46	0.02
2028-01-21	525	57.58	CALL	3	232	28.69	FALSE	-0.02	-0
2028-01-21	530	56.08	CALL	0	214	28.63	FALSE	0	0
2028-01-21	535	63.2	CALL	0	188	28.56	FALSE	0	0
2028-01-21	540	52.6	CALL	2	262	28.53	FALSE	-0.47	-0.01
2028-01-21	545	50.87	CALL	0	87	28.41	FALSE	0	0
2028-01-21	550	49.08	CALL	16	1629	28.27	FALSE	-0.32	-0.01
2028-01-21	555	48.31	CALL	0	66	28.29	FALSE	0	0
2028-01-21	560	46.2	CALL	6	350	28.21	FALSE	-0.66	-0.01
2028-01-21	565	44.7	CALL	20	222	28.13	FALSE	44.7	0
2028-01-21	570	45.53	CALL	0	75	28.08	FALSE	0	0
2028-01-21	575	42.35	CALL	2	189	28.19	FALSE	-0.25	-0.01
2028-01-21	580	41	CALL	7	861	28.13	FALSE	-1.6	-0.04
2028-01-21	585	50.9	CALL	0	52	27.92	FALSE	0	0
2028-01-21	590	39.55	CALL	4	988	28.04	FALSE	0.55	0.01
2028-01-21	595	39.5	CALL	0	36	28.01	FALSE	0	0
2028-01-21	600	35.6	CALL	54	1549	27.75	FALSE	0.03	0
2028-01-21	605	34.76	CALL	0	34	27.72	FALSE	0	0
2028-01-21	610	37	CALL	0	55	27.69	FALSE	0	0
2028-01-21	615	38.46	CALL	0	17	27.65	FALSE	0	0
2028-01-21	620	31.2	CALL	0	2399	27.6	FALSE	0	0
2028-01-21	625	30.77	CALL	1	553	27.55	FALSE	30.77	0
2028-01-21	630	29.6	CALL	1	52	27.67	FALSE	0.6	0.02
2028-01-21	635	32.9	CALL	0	37	27.49	FALSE	0	0
2028-01-21	640	27.27	CALL	0	210	27.23	FALSE	0	0
2028-01-21	645	29.06	CALL	0	25	27.2	FALSE	0	0
2028-01-21	650	25.75	CALL	1	469	27.45	FALSE	-0.25	-0.01
2028-01-21	655	29.35	CALL	0	520	27.37	FALSE	0	0
2028-01-21	660	23.98	CALL	0	78	27.1	FALSE	0	0
2028-01-21	665	27.45	CALL	0	5	27.08	FALSE	0	0
2028-01-21	670	29.65	CALL	0	26	27.05	FALSE	0	0
2028-01-21	675	23.96	CALL	0	55	27.04	FALSE	0	0
2028-01-21	680	25.3	CALL	0	383	27	FALSE	0	0
2028-01-21	685	22	CALL	0	138	26.99	FALSE	0	0
2028-01-21	690	23.05	CALL	0	14	27.23	FALSE	0	0
2028-01-21	695	22.97	CALL	0	71	27.21	FALSE	0	0
2028-01-21	700	18.95	CALL	2	1377	26.93	FALSE	0.37	0.02
2028-01-21	705	18.6	CALL	0	40	27.18	FALSE	0	0
2028-01-21	710	20.2	CALL	0	17	26.89	FALSE	0	0
2028-01-21	715	21.85	CALL	0	29	26.88	FALSE	0	0
2028-01-21	720	16.1	CALL	3	187	27.08	FALSE	0	0
2028-01-21	725	15.6	CALL	0	45	27.13	FALSE	0	0
2028-01-21	730	18.1	CALL	0	225	27.39	FALSE	0	0
2028-01-21	735	15	CALL	0	98	27.1	FALSE	0	0
2028-01-21	740	14.4	CALL	0	246	27.07	FALSE	0	0
2028-01-21	745	19.3	CALL	0	58	26.87	FALSE	0	0
2028-01-21	750	13.35	CALL	3	788	27.1	FALSE	0.11	0.01
2028-01-21	755	16	CALL	0	74	26.84	FALSE	0	0
2028-01-21	760	12.5	CALL	12	323	27.08	FALSE	-1.05	-0.08
2028-01-21	765	12.22	CALL	0	12	27.09	FALSE	0	0
2028-01-21	770	11.75	CALL	2	43	27.09	FALSE	-0.21	-0.02
2028-01-21	775	12.85	CALL	0	1055	26.74	FALSE	0	0
2028-01-21	780	10.97	CALL	13	1243	27.05	FALSE	10.97	0
2028-01-21	800	9.75	CALL	26	1318	27.11	FALSE	0.2	0.02
2028-01-21	240	5.2	PUT	0	132	34.73	FALSE	0	0
2028-01-21	250	6.34	PUT	3	135	34.12	FALSE	6.34	0
2028-01-21	260	6.9	PUT	0	574	33.75	FALSE	0	0
2028-01-21	270	7.75	PUT	0	119	33.31	FALSE	0	0
2028-01-21	280	9.35	PUT	3	25	32.9	FALSE	9.35	0
2028-01-21	290	9.1	PUT	0	69	32.49	FALSE	0	0
2028-01-21	300	12.15	PUT	0	963	32.11	FALSE	0	0
2028-01-21	310	14.1	PUT	1	117	31.65	FALSE	14.1	0
2028-01-21	320	15.55	PUT	0	346	31.37	FALSE	0	0
2028-01-21	330	14.2	PUT	0	47	31.05	FALSE	0	0
2028-01-21	340	19.24	PUT	1	549	30.72	FALSE	-0.51	-0.03
2028-01-21	350	21.14	PUT	1	120	30.41	FALSE	-0.89	-0.04
2028-01-21	360	24.25	PUT	4	218	30.14	FALSE	0	0
2028-01-21	370	27.6	PUT	76	511	29.84	FALSE	0.63	0.02
2028-01-21	380	30.5	PUT	35	568	29.57	FALSE	0.81	0.03
2028-01-21	390	33.61	PUT	30	190	29.31	FALSE	1.62	0.05
2028-01-21	400	36.89	PUT	22	1213	29.04	FALSE	0.92	0.03
2028-01-21	410	40	PUT	1	1034	28.85	FALSE	40	0
2028-01-21	420	44.45	PUT	13	2334	28.69	FALSE	0.85	0.02
2028-01-21	430	47.5	PUT	0	133	28.4	FALSE	0	0
2028-01-21	440	50.34	PUT	0	466	28.19	FALSE	0	0
2028-01-21	450	56.19	PUT	0	440	28.01	FALSE	0	0
2028-01-21	460	61.1	PUT	82	128	27.81	TRUE	0.15	0
2028-01-21	470	65.25	PUT	0	195	27.62	TRUE	0	0
2028-01-21	480	72.18	PUT	2	408	27.58	TRUE	72.18	0
2028-01-21	490	75.58	PUT	0	1181	27.29	TRUE	0	0
2028-01-21	500	81.42	PUT	0	813	27.12	TRUE	0	0
2028-01-21	505	84.09	PUT	2	45	27.04	TRUE	84.09	0
2028-01-21	510	81.98	PUT	0	137	26.96	TRUE	0	0
2028-01-21	515	90.75	PUT	8	161	26.87	TRUE	1.6	0.02
2028-01-21	520	93.03	PUT	10	479	26.8	TRUE	93.03	0
2028-01-21	525	96.09	PUT	6	95	26.73	TRUE	96.09	0
2028-01-21	530	100.2	PUT	4	90	26.67	TRUE	-0.06	-0
2028-01-21	535	103.15	PUT	4	136	26.61	TRUE	103.15	0
2028-01-21	540	108.17	PUT	4	134	26.64	TRUE	108.17	0
2028-01-21	545	111.58	PUT	9	107	26.56	TRUE	111.58	0
2028-01-21	550	115.04	PUT	7	638	26.49	TRUE	5.23	0.05
2028-01-21	555	118.49	PUT	16	37	26.39	TRUE	118.49	0
2028-01-21	560	122.15	PUT	2	131	26.36	TRUE	2.06	0.02
2028-01-21	565	125.84	PUT	4	23	26.34	TRUE	125.84	0
2028-01-21	570	129.65	PUT	4	1021	26.09	TRUE	129.65	0
2028-01-21	575	133.27	PUT	8	33	26.25	TRUE	133.27	0
2028-01-21	580	136.92	PUT	8	78	26.14	TRUE	136.92	0
2028-01-21	585	131.38	PUT	0	1	25.98	TRUE	0	0
2028-01-21	590	135.12	PUT	0	7	25.92	TRUE	0	0
2028-01-21	595	134.19	PUT	0	4	25.88	TRUE	0	0
2028-01-21	600	151.75	PUT	10	177	25.84	TRUE	151.75	0
2028-01-21	605	156.7	PUT	8	5	25.88	TRUE	156.7	0
2028-01-21	610	143.45	PUT	0	2	25.78	TRUE	0	0
2028-01-21	615	0	PUT	0	0	25.72	TRUE	0	0
2028-01-21	620	144.51	PUT	0	4	25.73	TRUE	0	0
2028-01-21	625	0	PUT	0	0	25.69	TRUE	0	0
2028-01-21	630	152.34	PUT	0	50	25.67	TRUE	0	0
2028-01-21	635	165.15	PUT	0	4	25.65	TRUE	0	0
2028-01-21	640	182.75	PUT	10	78	25.72	TRUE	182.75	0
2028-01-21	645	177.97	PUT	0	3	25.72	TRUE	0	0
2028-01-21	650	175.5	PUT	0	42	25.78	TRUE	0	0
2028-01-21	655	179.8	PUT	0	13	25.83	TRUE	0	0
2028-01-21	660	188.15	PUT	0	12	25.76	TRUE	0	0
2028-01-21	665	0	PUT	0	0	25.66	TRUE	0	0
2028-01-21	670	184.75	PUT	0	41	25.63	TRUE	0	0
2028-01-21	675	189.2	PUT	0	3	25.18	TRUE	0	0
2028-01-21	680	203.02	PUT	0	75	25.16	TRUE	0	0
2028-01-21	685	211.07	PUT	0	0	0	TRUE	0	0
2028-01-21	690	217.25	PUT	0	20	0	TRUE	0	0
2028-01-21	695	217.6	PUT	0	20	0	TRUE	0	0
2028-01-21	700	222.02	PUT	0	271	0	TRUE	0	0
2028-01-21	705	213.5	PUT	0	0	0	TRUE	0	0
2028-01-21	710	231.4	PUT	0	0	0	TRUE	0	0
2028-01-21	715	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	236	PUT	0	0	0	TRUE	0	0
2028-01-21	725	0	PUT	0	0	0	TRUE	0	0
2028-01-21	730	223.99	PUT	0	0	0	TRUE	0	0
2028-01-21	735	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	745	253	PUT	0	0	0	TRUE	0	0
2028-01-21	750	0	PUT	0	0	0	TRUE	0	0
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	233.75	PUT	0	0	0	TRUE	0	0
2028-01-21	765	276.45	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	775	286.36	PUT	0	0	0	TRUE	0	0
2028-01-21	780	291.34	PUT	0	0	0	TRUE	0	0
2028-01-21	800	314.66	PUT	0	1	0	TRUE	0	0
2028-06-16	240	240.5	CALL	0	53	38.73	TRUE	0	0
2028-06-16	250	231.75	CALL	0	24	38.22	TRUE	0	0
2028-06-16	260	236.61	CALL	0	3	37.36	TRUE	0	0
2028-06-16	270	234.78	CALL	0	10	36.71	TRUE	0	0
2028-06-16	280	207.97	CALL	2	0	35.78	TRUE	207.97	0
2028-06-16	290	216.09	CALL	0	6	35.63	TRUE	0	0
2028-06-16	300	200	CALL	0	82	35.22	TRUE	0	0
2028-06-16	310	200.59	CALL	0	10	34.45	TRUE	0	0
2028-06-16	320	191.07	CALL	0	5	34.03	TRUE	0	0
2028-06-16	330	171.02	CALL	15	26	34.28	TRUE	171.02	0
2028-06-16	340	163.5	CALL	1	14	33.51	TRUE	163.5	0
2028-06-16	350	156.71	CALL	0	203	32.91	TRUE	0	0
2028-06-16	360	158.75	CALL	0	15	32.45	TRUE	0	0
2028-06-16	370	143.85	CALL	1	20	32.47	TRUE	143.85	0
2028-06-16	380	138.25	CALL	0	24	31.96	TRUE	0	0
2028-06-16	390	139.55	CALL	0	84	31.6	TRUE	0	0
2028-06-16	400	124.97	CALL	2	277	31.25	TRUE	-1.53	-0.01
2028-06-16	410	134.93	CALL	0	122	31.06	TRUE	0	0
2028-06-16	420	114.55	CALL	3	42	31.08	TRUE	114.55	0
2028-06-16	430	117.88	CALL	0	82	30.57	TRUE	0	0
2028-06-16	440	104.04	CALL	6	34	30.61	TRUE	0.16	0
2028-06-16	450	98.5	CALL	4	109	30.18	TRUE	-1.5	-0.02
2028-06-16	460	93.71	CALL	6	88	29.98	FALSE	-0.59	-0.01
2028-06-16	470	89	CALL	4	86	29.76	FALSE	0	0
2028-06-16	480	87	CALL	3	272	29.61	FALSE	2.01	0.02
2028-06-16	490	80.35	CALL	17	1393	29.43	FALSE	-1.21	-0.01
2028-06-16	500	77.75	CALL	3	347	29.39	FALSE	0.75	0.01
2028-06-16	510	72.5	CALL	3	133	29.17	FALSE	-0.96	-0.01
2028-06-16	520	68.81	CALL	9	152	29.05	FALSE	-0.17	-0
2028-06-16	530	66.48	CALL	1	101	28.93	FALSE	66.48	0
2028-06-16	540	62.8	CALL	1	102	28.82	FALSE	62.8	0
2028-06-16	550	58.6	CALL	13	404	28.68	FALSE	0.01	0
2028-06-16	560	56.92	CALL	2	180	28.53	FALSE	0.78	0.01
2028-06-16	570	52.4	CALL	5	133	28.42	FALSE	-0.9	-0.02
2028-06-16	580	50.5	CALL	6	31	28.31	FALSE	0.6	0.01
2028-06-16	590	47.1	CALL	4	188	28.29	FALSE	-0.01	-0
2028-06-16	600	44.3	CALL	114	942	28.11	FALSE	-0.7	-0.02
2028-06-16	610	42.24	CALL	0	122	28.03	FALSE	0	0
2028-06-16	620	40.57	CALL	3	81	27.94	FALSE	-0.58	-0.01
2028-06-16	630	38.1	CALL	0	49	27.8	FALSE	0	0
2028-06-16	640	43.2	CALL	0	84	27.79	FALSE	0	0
2028-06-16	650	33.5	CALL	1	123	27.78	FALSE	33.5	0
2028-06-16	660	31.62	CALL	0	20	27.66	FALSE	0	0
2028-06-16	670	29.65	CALL	0	38	27.6	FALSE	0	0
2028-06-16	680	28.47	CALL	0	128	27.54	FALSE	0	0
2028-06-16	690	31.46	CALL	0	102	27.5	FALSE	0	0
2028-06-16	700	25.2	CALL	8	357	27.5	FALSE	-0.1	-0
2028-06-16	720	22.45	CALL	3	204	27.4	FALSE	-0.05	-0
2028-06-16	240	7.25	PUT	95	1470	34.37	FALSE	0.08	0.01
2028-06-16	250	7.48	PUT	0	15	33.91	FALSE	0	0
2028-06-16	260	8.7	PUT	11	10	33.54	FALSE	8.7	0
2028-06-16	270	10.42	PUT	0	4	33.07	FALSE	0	0
2028-06-16	280	11.35	PUT	0	42	32.67	FALSE	0	0
2028-06-16	290	13.2	PUT	40	453	31.9	FALSE	13.2	0
2028-06-16	300	15.5	PUT	1	61	32.03	FALSE	0.35	0.02
2028-06-16	310	15.8	PUT	0	236	31.72	FALSE	0	0
2028-06-16	320	18.69	PUT	1	17	31.35	FALSE	18.69	0
2028-06-16	330	20.8	PUT	0	127	30.97	FALSE	0	0
2028-06-16	340	23	PUT	2	127	30.75	FALSE	23	0
2028-06-16	350	25.82	PUT	0	490	30.37	FALSE	0	0
2028-06-16	360	27.6	PUT	0	144	30.19	FALSE	0	0
2028-06-16	370	29.5	PUT	0	95	29.87	FALSE	0	0
2028-06-16	380	33.5	PUT	1	136	29.68	FALSE	33.5	0
2028-06-16	390	34.5	PUT	0	44	29.45	FALSE	0	0
2028-06-16	400	40.4	PUT	1	634	29.12	FALSE	-0.42	-0.01
2028-06-16	410	44.3	PUT	2	47	29	FALSE	44.3	0
2028-06-16	420	49.13	PUT	3	110	28.78	FALSE	49.13	0
2028-06-16	430	48.45	PUT	0	75	28.58	FALSE	0	0
2028-06-16	440	55	PUT	0	14	28.37	FALSE	0	0
2028-06-16	450	60.6	PUT	0	141	28.18	FALSE	0	0
2028-06-16	460	66.42	PUT	1	16	27.91	TRUE	66.42	0
2028-06-16	470	69.94	PUT	0	82	27.82	TRUE	0	0
2028-06-16	480	76.45	PUT	0	101	27.68	TRUE	0	0
2028-06-16	490	72	PUT	0	160	27.54	TRUE	0	0
2028-06-16	500	86.75	PUT	0	110	27.31	TRUE	0	0
2028-06-16	510	86.85	PUT	0	31	27.15	TRUE	0	0
2028-06-16	520	88.82	PUT	0	30	26.96	TRUE	0	0
2028-06-16	530	88.5	PUT	0	20	26.85	TRUE	0	0
2028-06-16	540	104.02	PUT	0	4	26.75	TRUE	0	0
2028-06-16	550	110.86	PUT	0	3	26.59	TRUE	0	0
2028-06-16	560	114.9	PUT	0	2	26.46	TRUE	0	0
2028-06-16	570	0	PUT	0	0	26.36	TRUE	0	0
2028-06-16	580	0	PUT	0	0	26.29	TRUE	0	0
2028-06-16	590	0	PUT	0	0	26.18	TRUE	0	0
2028-06-16	600	134.35	PUT	0	6	26.07	TRUE	0	0
2028-06-16	610	0	PUT	0	0	25.88	TRUE	0	0
2028-06-16	620	0	PUT	0	0	25.64	TRUE	0	0
2028-06-16	630	164.42	PUT	0	2	25.63	TRUE	0	0
2028-06-16	640	0	PUT	0	0	25.52	TRUE	0	0
2028-06-16	650	186.89	PUT	0	12	25.5	TRUE	0	0
2028-06-16	660	184.4	PUT	0	0	25.6	TRUE	0	0
2028-06-16	670	0	PUT	0	0	25.39	TRUE	0	0
2028-06-16	680	200.5	PUT	0	2	25.52	TRUE	0	0
2028-06-16	690	0	PUT	0	0	25.6	TRUE	0	0
2028-06-16	700	243.4	PUT	4	30	25.48	TRUE	2.58	0.01
2028-06-16	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	240	246	CALL	1	54	38.13	TRUE	1.5	0.01
2028-12-15	250	238.73	CALL	1	6	37.71	TRUE	2.23	0.01
2028-12-15	260	229	CALL	3	136	38	TRUE	229	0
2028-12-15	270	240.75	CALL	0	10	36.29	TRUE	0	0
2028-12-15	280	219.5	CALL	0	121	35.88	TRUE	0	0
2028-12-15	290	0	CALL	0	0	35.24	TRUE	0	0
2028-12-15	300	198.48	CALL	8	95	35.02	TRUE	-1.26	-0.01
2028-12-15	310	193.5	CALL	0	20	34.45	TRUE	0	0
2028-12-15	320	204.99	CALL	0	4	33.98	TRUE	0	0
2028-12-15	330	179.4	CALL	1	10	34.6	TRUE	0.68	0
2028-12-15	340	173.34	CALL	2	10	34.47	TRUE	173.34	0
2028-12-15	350	166	CALL	8	9	33.64	TRUE	0.2	0
2028-12-15	360	166.13	CALL	0	9	32.6	TRUE	0	0
2028-12-15	370	156	CALL	0	27	32.25	TRUE	0	0
2028-12-15	380	144	CALL	4	207	32.36	TRUE	-5.78	-0.04
2028-12-15	390	143.4	CALL	1	1	31.72	TRUE	1.9	0.01
2028-12-15	400	135	CALL	29	48	31.62	TRUE	-0.3	-0
2028-12-15	410	132.97	CALL	0	13	31.37	TRUE	0	0
2028-12-15	420	124.5	CALL	3	10	31.26	TRUE	-1.39	-0.01
2028-12-15	430	119	CALL	4	8	30.91	TRUE	-0.69	-0.01
2028-12-15	440	113.5	CALL	12	23	30.52	TRUE	-1.3	-0.01
2028-12-15	450	109.35	CALL	23	25	30.57	TRUE	-0.65	-0.01
2028-12-15	460	104.71	CALL	15	80	30.4	FALSE	-2.29	-0.02
2028-12-15	470	102	CALL	3	61	30.85	FALSE	1.89	0.02
2028-12-15	480	95.5	CALL	2	16	29.94	FALSE	-4.98	-0.05
2028-12-15	490	91.99	CALL	0	8	29.96	FALSE	0	0
2028-12-15	500	87.97	CALL	32	189	29.87	FALSE	0.12	0
2028-12-15	505	89.75	CALL	0	138	29.72	FALSE	0	0
2028-12-15	510	83.65	CALL	5	2	29.58	FALSE	-0.35	-0
2028-12-15	515	82.9	CALL	0	52	29.57	FALSE	0	0
2028-12-15	520	81	CALL	3	72	29.81	FALSE	1.48	0.02
2028-12-15	525	0	CALL	0	0	29.36	FALSE	0	0
2028-12-15	530	76.15	CALL	6	1	29.26	FALSE	76.15	0
2028-12-15	535	76.61	CALL	4	12	29.23	FALSE	76.61	0
2028-12-15	540	74.89	CALL	3	52	29.16	FALSE	74.89	0
2028-12-15	545	71.43	CALL	8	3	29.22	FALSE	71.43	0
2028-12-15	550	69.5	CALL	9	28	29.07	FALSE	-1.7	-0.02
2028-12-15	555	0	CALL	0	0	28.96	FALSE	0	0
2028-12-15	560	66.51	CALL	1	48	29.02	FALSE	-1.71	-0.03
2028-12-15	565	65.47	CALL	7	7	29.13	FALSE	65.47	0
2028-12-15	570	64.8	CALL	0	102	28.78	FALSE	0	0
2028-12-15	575	68.4	CALL	0	115	28.69	FALSE	0	0
2028-12-15	580	59.92	CALL	4	105	28.61	FALSE	59.92	0
2028-12-15	585	59.42	CALL	0	1	28.56	FALSE	0	0
2028-12-15	590	60	CALL	0	5	28.54	FALSE	0	0
2028-12-15	595	60.25	CALL	0	13	28.51	FALSE	0	0
2028-12-15	600	54.5	CALL	41	34	28.45	FALSE	0	0
2028-12-15	605	53.1	CALL	1	0	28.37	FALSE	53.1	0
2028-12-15	610	53.52	CALL	0	8	28.36	FALSE	0	0
2028-12-15	615	0	CALL	0	0	28.35	FALSE	0	0
2028-12-15	620	49.65	CALL	0	32	28.22	FALSE	0	0
2028-12-15	625	52.22	CALL	0	1	28.2	FALSE	0	0
2028-12-15	630	52.89	CALL	0	1	28.23	FALSE	0	0
2028-12-15	635	0	CALL	0	0	28.18	FALSE	0	0
2028-12-15	640	46.52	CALL	0	4	28.08	FALSE	0	0
2028-12-15	645	45.66	CALL	0	1	28.05	FALSE	0	0
2028-12-15	650	42.88	CALL	1	18	28.09	FALSE	-1.47	-0.03
2028-12-15	655	0	CALL	0	0	27.97	FALSE	0	0
2028-12-15	660	0	CALL	0	0	27.81	FALSE	0	0
2028-12-15	665	46.16	CALL	0	1	27.95	FALSE	0	0
2028-12-15	670	38.8	CALL	0	14	27.89	FALSE	0	0
2028-12-15	675	43.15	CALL	0	1	27.87	FALSE	0	0
2028-12-15	680	36.77	CALL	2	5	27.8	FALSE	-3.79	-0.09
2028-12-15	685	0	CALL	0	0	27.76	FALSE	0	0
2028-12-15	690	36.39	CALL	0	10	27.78	FALSE	0	0
2028-12-15	695	39.75	CALL	0	2	27.87	FALSE	0	0
2028-12-15	700	34.48	CALL	4	25	28.12	FALSE	0.69	0.02
2028-12-15	705	35.76	CALL	0	27	27.73	FALSE	0	0
2028-12-15	710	32.9	CALL	11	11	28.08	FALSE	-0.14	-0
2028-12-15	715	0	CALL	0	0	27.63	FALSE	0	0
2028-12-15	720	30.2	CALL	20	18	27.59	FALSE	0.11	0
2028-12-15	725	30	CALL	0	5	27.74	FALSE	0	0
2028-12-15	730	29.32	CALL	17	45	27.76	FALSE	-0.02	-0
2028-12-15	240	9.25	PUT	9	72	33.96	FALSE	0	0
2028-12-15	250	10.5	PUT	12	27	33.56	FALSE	0.15	0.01
2028-12-15	260	11.5	PUT	2	28	32.85	FALSE	0	0
2028-12-15	270	11.8	PUT	0	2	32.82	FALSE	0	0
2028-12-15	280	14	PUT	0	5	32.66	FALSE	0	0
2028-12-15	290	16.5	PUT	5	12	31.97	FALSE	16.5	0
2028-12-15	300	18.5	PUT	40	150	31.73	FALSE	0.35	0.02
2028-12-15	310	20.25	PUT	1	4	31.25	FALSE	0.25	0.01
2028-12-15	320	22	PUT	0	18	31.26	FALSE	0	0
2028-12-15	330	24.59	PUT	1	23	31.06	FALSE	0.09	0
2028-12-15	340	24.91	PUT	0	4	30.43	FALSE	0	0
2028-12-15	350	29.75	PUT	0	16	30.36	FALSE	0	0
2028-12-15	360	32.37	PUT	2	6	29.74	FALSE	0.14	0
2028-12-15	370	35.32	PUT	0	3	29.77	FALSE	0	0
2028-12-15	380	39	PUT	1	35	29.48	FALSE	0.11	0
2028-12-15	390	42.5	PUT	0	18	29.41	FALSE	0	0
2028-12-15	400	46.68	PUT	3	21	29.36	FALSE	1.63	0.04
2028-12-15	410	44.55	PUT	0	2	29.16	FALSE	0	0
2028-12-15	420	54.41	PUT	1	17	28.96	FALSE	2.16	0.04
2028-12-15	430	56.4	PUT	0	13	28.77	FALSE	0	0
2028-12-15	440	61.05	PUT	1	10	27.92	FALSE	-0.07	-0
2028-12-15	450	65.43	PUT	2	10	28.24	FALSE	-0.77	-0.01
2028-12-15	460	70.42	PUT	4	9	27.64	TRUE	-0.58	-0.01
2028-12-15	470	75.27	PUT	1	14	27.46	TRUE	0.4	0.01
2028-12-15	480	80.02	PUT	2	244	27.75	TRUE	0.54	0.01
2028-12-15	490	80.75	PUT	0	6	27.65	TRUE	0	0
2028-12-15	500	91.45	PUT	3	22	27.07	TRUE	-0.17	-0
2028-12-15	505	0	PUT	0	0	27.36	TRUE	0	0
2028-12-15	510	0	PUT	0	0	27.29	TRUE	0	0
2028-12-15	515	92.92	PUT	0	4	27.24	TRUE	0	0
2028-12-15	520	100	PUT	0	1	27.22	TRUE	0	0
2028-12-15	525	0	PUT	0	0	27.11	TRUE	0	0
2028-12-15	530	0	PUT	0	0	27.04	TRUE	0	0
2028-12-15	535	0	PUT	0	0	26.98	TRUE	0	0
2028-12-15	540	0	PUT	0	0	26.89	TRUE	0	0
2028-12-15	545	114	PUT	0	5	26.83	TRUE	0	0
2028-12-15	550	115	PUT	0	1	26.75	TRUE	0	0
2028-12-15	555	0	PUT	0	0	26.67	TRUE	0	0
2028-12-15	560	116.5	PUT	0	2	26.6	TRUE	0	0
2028-12-15	565	128.8	PUT	0	6	26.58	TRUE	0	0
2028-12-15	570	0	PUT	0	0	26.52	TRUE	0	0
2028-12-15	575	0	PUT	0	0	26.49	TRUE	0	0
2028-12-15	580	130.2	PUT	0	2	26.4	TRUE	0	0
2028-12-15	585	0	PUT	0	0	26.39	TRUE	0	0
2028-12-15	590	0	PUT	0	0	26.27	TRUE	0	0
2028-12-15	595	0	PUT	0	0	26.32	TRUE	0	0
2028-12-15	600	0	PUT	0	0	26.14	TRUE	0	0
2028-12-15	605	0	PUT	0	0	26.23	TRUE	0	0
2028-12-15	610	0	PUT	0	0	26.14	TRUE	0	0
2028-12-15	615	0	PUT	0	0	25.99	TRUE	0	0
2028-12-15	620	0	PUT	0	0	25.96	TRUE	0	0
2028-12-15	625	0	PUT	0	0	25.95	TRUE	0	0
2028-12-15	630	0	PUT	0	0	25.88	TRUE	0	0
2028-12-15	635	0	PUT	0	0	26.05	TRUE	0	0
2028-12-15	640	0	PUT	0	0	26.04	TRUE	0	0
2028-12-15	645	0	PUT	0	0	26.02	TRUE	0	0
2028-12-15	650	0	PUT	0	0	25.42	TRUE	0	0
2028-12-15	655	0	PUT	0	0	26.04	TRUE	0	0
2028-12-15	660	0	PUT	0	0	25.86	TRUE	0	0
2028-12-15	665	0	PUT	0	0	25.92	TRUE	0	0
2028-12-15	670	0	PUT	0	0	25.97	TRUE	0	0
2028-12-15	675	0	PUT	0	0	26.17	TRUE	0	0
2028-12-15	680	0	PUT	0	0	26.14	TRUE	0	0
2028-12-15	685	0	PUT	0	0	25.83	TRUE	0	0
2028-12-15	690	0	PUT	0	0	25.68	TRUE	0	0
2028-12-15	695	0	PUT	0	0	25.76	TRUE	0	0
2028-12-15	700	239.76	PUT	0	10	25.83	TRUE	0	0
2028-12-15	705	245.45	PUT	2	0	25.61	TRUE	245.45	0
2028-12-15	710	0	PUT	0	0	25.65	TRUE	0	0
2028-12-15	715	0	PUT	0	0	25.68	TRUE	0	0
2028-12-15	720	0	PUT	0	0	25.98	TRUE	0	0
2028-12-15	725	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	0	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)