MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	180	338	CALL	0	2	0	TRUE	0	0
2025-10-17	185	0	CALL	0	0	0	TRUE	0	0
2025-10-17	190	0	CALL	0	0	0	TRUE	0	0
2025-10-17	195	0	CALL	0	0	0	TRUE	0	0
2025-10-17	200	320.4	CALL	1	2	0	TRUE	320.4	0
2025-10-17	210	308.6	CALL	0	38	0	TRUE	0	0
2025-10-17	220	309.46	CALL	0	7	0	TRUE	0	0
2025-10-17	230	299.51	CALL	0	14	0	TRUE	0	0
2025-10-17	240	277.31	CALL	0	12	0	TRUE	0	0
2025-10-17	250	266.06	CALL	0	12	0	TRUE	0	0
2025-10-17	260	259.79	CALL	0	37	0	TRUE	0	0
2025-10-17	270	246.13	CALL	0	21	0	TRUE	0	0
2025-10-17	280	238.75	CALL	0	15	0	TRUE	0	0
2025-10-17	290	226.13	CALL	0	21	0	TRUE	0	0
2025-10-17	300	218.8	CALL	0	40	0	TRUE	0	0
2025-10-17	305	211.59	CALL	0	43	0	TRUE	0	0
2025-10-17	310	206.6	CALL	0	77	0	TRUE	0	0
2025-10-17	315	213.12	CALL	0	16	0	TRUE	0	0
2025-10-17	320	200.39	CALL	0	43	0	TRUE	0	0
2025-10-17	325	191.58	CALL	0	27	0	TRUE	0	0
2025-10-17	330	200.5	CALL	0	48	0	TRUE	0	0
2025-10-17	335	179.05	CALL	0	53	0	TRUE	0	0
2025-10-17	340	183.6	CALL	0	54	0	TRUE	0	0
2025-10-17	345	169.5	CALL	0	78	0	TRUE	0	0
2025-10-17	350	172.52	CALL	6	80	0	TRUE	172.52	0
2025-10-17	355	161.65	CALL	0	74	0	TRUE	0	0
2025-10-17	360	167.75	CALL	0	261	0	TRUE	0	0
2025-10-17	365	158.12	CALL	0	84	0	TRUE	0	0
2025-10-17	370	151.4	CALL	1	137	92.87	TRUE	151.4	0
2025-10-17	375	144.45	CALL	1	102	0	TRUE	144.45	0
2025-10-17	380	138	CALL	0	358	0	TRUE	0	0
2025-10-17	385	137.75	CALL	2	122	79.5	TRUE	137.75	0
2025-10-17	390	140.47	CALL	0	274	0	TRUE	0	0
2025-10-17	395	127.2	CALL	1	452	91.84	TRUE	127.2	0
2025-10-17	400	119.05	CALL	19	520	95.25	TRUE	-6.53	-0.05
2025-10-17	405	120.55	CALL	0	253	0	TRUE	0	0
2025-10-17	410	108.5	CALL	15	342	66.83	TRUE	-6.25	-0.05
2025-10-17	415	106.75	CALL	1	351	0	TRUE	-2.78	-0.03
2025-10-17	420	99.06	CALL	2	795	73.56	TRUE	-6.09	-0.06
2025-10-17	425	95.3	CALL	1	426	67.13	TRUE	-5.47	-0.05
2025-10-17	430	91.77	CALL	5	928	59.22	TRUE	-3.05	-0.03
2025-10-17	435	84.75	CALL	1	370	53.64	TRUE	-5.74	-0.06
2025-10-17	440	81.95	CALL	22	1710	0	TRUE	-4.99	-0.06
2025-10-17	445	75.42	CALL	151	686	59.23	TRUE	-5.23	-0.06
2025-10-17	447.5	79.25	CALL	0	2	0	TRUE	0	0
2025-10-17	450	72.67	CALL	17	1797	50.91	TRUE	-2.08	-0.03
2025-10-17	452.5	0	CALL	0	0	37.76	TRUE	0	0
2025-10-17	455	64.75	CALL	81	656	38.3	TRUE	-5.9	-0.08
2025-10-17	457.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	460	60.95	CALL	27	16211	45.91	TRUE	-3.68	-0.06
2025-10-17	462.5	0	CALL	0	0	38.51	TRUE	0	0
2025-10-17	465	54.9	CALL	21	999	45.57	TRUE	-5.1	-0.09
2025-10-17	467.5	0	CALL	0	0	36.93	TRUE	0	0
2025-10-17	470	52.09	CALL	90	2627	0	TRUE	-3.08	-0.06
2025-10-17	472.5	0	CALL	0	0	42.01	TRUE	0	0
2025-10-17	475	45.55	CALL	12	2582	35.42	TRUE	-4.44	-0.09
2025-10-17	477.5	0	CALL	0	0	34.19	TRUE	0	0
2025-10-17	480	42.8	CALL	43	2429	23.65	TRUE	-2.11	-0.05
2025-10-17	482.5	42.78	CALL	0	1	0	TRUE	0	0
2025-10-17	485	36.93	CALL	8	1729	33.79	TRUE	-3.48	-0.09
2025-10-17	487.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	490	32.4	CALL	88	2326	30.81	TRUE	-3.25	-0.09
2025-10-17	492.5	27.55	CALL	5	51	28.01	TRUE	27.55	0
2025-10-17	495	27.55	CALL	54	2319	28.44	TRUE	-3.35	-0.11
2025-10-17	497.5	22.83	CALL	1	142	26.65	TRUE	-7.62	-0.25
2025-10-17	500	23.8	CALL	360	8711	24.82	TRUE	-2.25	-0.09
2025-10-17	502.5	20.74	CALL	35	103	24.95	TRUE	-3.56	-0.15
2025-10-17	505	19.11	CALL	99	3004	22.56	TRUE	-2.49	-0.12
2025-10-17	507.5	16.41	CALL	129	300	23.55	TRUE	-3.44	-0.17
2025-10-17	510	14.89	CALL	533	7266	21.75	TRUE	-2.36	-0.14
2025-10-17	512.5	13.15	CALL	194	1163	22.28	TRUE	-2.15	-0.14
2025-10-17	515	11	CALL	1360	5647	21.78	TRUE	-2.15	-0.16
2025-10-17	517.5	9.5	CALL	1182	1572	21.23	TRUE	-1.6	-0.14
2025-10-17	520	8	CALL	4417	9443	21.15	TRUE	-1.75	-0.18
2025-10-17	522.5	6.5	CALL	3809	986	20.92	FALSE	-1.7	-0.21
2025-10-17	525	5.4	CALL	4605	7122	20.84	FALSE	-1.4	-0.21
2025-10-17	527.5	4.25	CALL	1473	1020	20.41	FALSE	-1.19	-0.22
2025-10-17	530	3.4	CALL	5908	12024	20.48	FALSE	-1.06	-0.24
2025-10-17	532.5	2.58	CALL	862	2256	20.14	FALSE	-0.96	-0.27
2025-10-17	535	2.02	CALL	1880	6533	20.3	FALSE	-0.73	-0.27
2025-10-17	537.5	1.56	CALL	577	433	20.82	FALSE	-0.44	-0.22
2025-10-17	540	1.19	CALL	2063	8582	20.56	FALSE	-0.39	-0.25
2025-10-17	542.5	0.9	CALL	853	797	20.95	FALSE	-0.36	-0.29
2025-10-17	545	0.67	CALL	891	19435	21.15	FALSE	-0.26	-0.28
2025-10-17	547.5	0.5	CALL	63	73	20.96	FALSE	-0.19	-0.28
2025-10-17	550	0.38	CALL	1812	20332	21.24	FALSE	-0.14	-0.27
2025-10-17	552.5	0.27	CALL	40	58	21.27	FALSE	-0.15	-0.36
2025-10-17	555	0.23	CALL	3446	8592	22.02	FALSE	-0.06	-0.21
2025-10-17	557.5	0.17	CALL	4	18	22.21	FALSE	-0.06	-0.26
2025-10-17	560	0.12	CALL	692	6351	22.26	FALSE	-0.07	-0.37
2025-10-17	562.5	0.1	CALL	19	6	22.87	FALSE	-0.04	-0.29
2025-10-17	565	0.09	CALL	112	20808	23.7	FALSE	-0.01	-0.1
2025-10-17	567.5	0.06	CALL	4	6	23.58	FALSE	-0.03	-0.33
2025-10-17	570	0.13	CALL	271	2683	27.36	FALSE	0.05	0.63
2025-10-17	572.5	0.09	CALL	0	1	32.85	FALSE	0	0
2025-10-17	575	0.04	CALL	126	1644	25.58	FALSE	-0.01	-0.2
2025-10-17	577.5	0	CALL	0	0	41.63	FALSE	0	0
2025-10-17	580	0.01	CALL	78	3937	30.22	FALSE	-0.03	-0.75
2025-10-17	582.5	0	CALL	0	0	44.2	FALSE	0	0
2025-10-17	585	0.03	CALL	52	790	28.72	FALSE	-0.02	-0.4
2025-10-17	587.5	0	CALL	0	0	43.27	FALSE	0	0
2025-10-17	590	0.01	CALL	1	1045	27.59	FALSE	-0.02	-0.67
2025-10-17	592.5	0	CALL	0	0	49.22	FALSE	0	0
2025-10-17	595	0.02	CALL	7	767	31.26	FALSE	-0.01	-0.33
2025-10-17	597.5	0	CALL	0	0	51.7	FALSE	0	0
2025-10-17	600	0.01	CALL	804	8496	31.05	FALSE	-0.02	-0.67
2025-10-17	602.5	0	CALL	0	0	54.12	FALSE	0	0
2025-10-17	605	0.01	CALL	3	702	32.74	FALSE	0.01	0
2025-10-17	610	0.02	CALL	0	1896	48.52	FALSE	0	0
2025-10-17	615	0.04	CALL	0	372	50.37	FALSE	0	0
2025-10-17	620	0.02	CALL	0	86	52.5	FALSE	0	0
2025-10-17	625	0.05	CALL	1	115	45.69	FALSE	0.05	0
2025-10-17	630	0.03	CALL	1	1642	45.12	FALSE	0.01	0.5
2025-10-17	635	0.02	CALL	0	407	58.34	FALSE	0	0
2025-10-17	640	0.02	CALL	0	2357	60.34	FALSE	0	0
2025-10-17	645	0.01	CALL	20	115	45.56	FALSE	0.01	0
2025-10-17	650	0.01	CALL	11	5572	47.08	FALSE	0.01	0
2025-10-17	180	0.02	PUT	0	248	214.62	FALSE	0	0
2025-10-17	185	0.02	PUT	0	30	209.28	FALSE	0	0
2025-10-17	190	0.05	PUT	0	498	204.09	FALSE	0	0
2025-10-17	195	0.04	PUT	0	50	199.03	FALSE	0	0
2025-10-17	200	0.01	PUT	0	5222	194.1	FALSE	0	0
2025-10-17	210	0.01	PUT	0	72	184.61	FALSE	0	0
2025-10-17	220	0.01	PUT	0	96	175.55	FALSE	0	0
2025-10-17	230	0.01	PUT	2	212	166.9	FALSE	0.01	0
2025-10-17	240	0.01	PUT	0	226	189.08	FALSE	0	0
2025-10-17	250	0.01	PUT	0	220	150.66	FALSE	0	0
2025-10-17	260	0.01	PUT	0	742	143.01	FALSE	0	0
2025-10-17	270	0.01	PUT	0	813	176.6	FALSE	0	0
2025-10-17	280	0.01	PUT	0	773	135.7	FALSE	0	0
2025-10-17	290	0.01	PUT	0	136	158.88	FALSE	0	0
2025-10-17	300	0.01	PUT	0	3481	121.52	FALSE	0	0
2025-10-17	305	0.01	PUT	0	468	118.12	FALSE	0	0
2025-10-17	310	0.01	PUT	0	653	108.62	FALSE	0	0
2025-10-17	315	0.01	PUT	0	1174	111.46	FALSE	0	0
2025-10-17	320	0.03	PUT	0	1233	135.23	FALSE	0	0
2025-10-17	325	0.01	PUT	0	2838	131.33	FALSE	0	0
2025-10-17	330	0.01	PUT	0	2173	101.84	FALSE	0	0
2025-10-17	335	0.03	PUT	0	1576	123.69	FALSE	0	0
2025-10-17	340	0.01	PUT	5	2383	90.43	FALSE	0	0
2025-10-17	345	0.02	PUT	0	1122	95.96	FALSE	0	0
2025-10-17	350	0.01	PUT	394	893	84.7	FALSE	0	0
2025-10-17	355	0.05	PUT	0	460	109.7	FALSE	0	0
2025-10-17	360	0.05	PUT	0	1025	91.1	FALSE	0	0
2025-10-17	365	0.02	PUT	0	1697	103.21	FALSE	0	0
2025-10-17	370	0.02	PUT	1	845	78.02	FALSE	0	0
2025-10-17	375	0.05	PUT	0	417	96.22	FALSE	0	0
2025-10-17	380	0.01	PUT	13	2894	68.34	FALSE	-0.01	-0.5
2025-10-17	385	0.02	PUT	0	1969	75.94	FALSE	0	0
2025-10-17	390	0.05	PUT	0	1478	71.4	FALSE	0	0
2025-10-17	395	0.04	PUT	17	1453	68.55	FALSE	0.01	0.33
2025-10-17	400	0.03	PUT	12	2756	63.92	FALSE	0.01	0.5
2025-10-17	405	0.03	PUT	3	686	61.2	FALSE	0.02	2
2025-10-17	410	0.01	PUT	0	1173	72.87	FALSE	0	0
2025-10-17	415	0.04	PUT	0	1283	58.76	FALSE	0	0
2025-10-17	420	0.03	PUT	0	3151	55.99	FALSE	0	0
2025-10-17	425	0.04	PUT	10	1896	52.02	FALSE	0	0
2025-10-17	430	0.05	PUT	13	960	50.51	FALSE	0	0
2025-10-17	435	0.05	PUT	1	1397	47.81	FALSE	-0.03	-0.38
2025-10-17	440	0.07	PUT	1	3211	46.86	FALSE	0.02	0.4
2025-10-17	445	0.09	PUT	16	2496	45.45	FALSE	0.02	0.29
2025-10-17	447.5	0	PUT	0	0	61.8	FALSE	0	0
2025-10-17	450	0.12	PUT	75	6491	44.22	FALSE	0.02	0.2
2025-10-17	452.5	0.14	PUT	5	0	43.67	FALSE	0.14	0
2025-10-17	455	0.1	PUT	5	3385	40.38	FALSE	0.01	0.11
2025-10-17	457.5	0.13	PUT	60	2	40.34	FALSE	0.02	0.18
2025-10-17	460	0.13	PUT	37	5598	38.04	FALSE	-0.01	-0.07
2025-10-17	462.5	0.18	PUT	4	2	34.87	FALSE	0.05	0.38
2025-10-17	465	0.14	PUT	25	2732	36.39	FALSE	-0.03	-0.18
2025-10-17	467.5	0.18	PUT	28	16	35.29	FALSE	0.02	0.13
2025-10-17	470	0.19	PUT	85	2995	34.15	FALSE	-0.01	-0.05
2025-10-17	472.5	0.22	PUT	3	45	33.26	FALSE	0	0
2025-10-17	475	0.21	PUT	161	6510	32.54	FALSE	-0.02	-0.09
2025-10-17	477.5	0.35	PUT	233	3	31.26	FALSE	0.07	0.25
2025-10-17	480	0.28	PUT	209	8494	30.37	FALSE	-0.02	-0.07
2025-10-17	482.5	0.3	PUT	108	5	29.75	FALSE	-0.05	-0.14
2025-10-17	485	0.32	PUT	231	4815	28.49	FALSE	-0.08	-0.2
2025-10-17	487.5	0.38	PUT	441	6	27.77	FALSE	-0.07	-0.16
2025-10-17	490	0.44	PUT	348	7048	26.89	FALSE	-0.07	-0.14
2025-10-17	492.5	0.56	PUT	343	440	24.94	FALSE	-0.01	-0.02
2025-10-17	495	0.62	PUT	360	3631	25.35	FALSE	-0.04	-0.06
2025-10-17	497.5	0.75	PUT	299	985	24.66	FALSE	-0.03	-0.04
2025-10-17	500	0.92	PUT	2092	8995	24.06	FALSE	0.01	0.01
2025-10-17	502.5	1.21	PUT	187	825	23.95	FALSE	0.1	0.09
2025-10-17	505	1.4	PUT	3507	4379	22.92	FALSE	0.03	0.02
2025-10-17	507.5	1.7	PUT	376	1074	22.23	FALSE	0.07	0.04
2025-10-17	510	2.14	PUT	1747	8805	21.87	FALSE	0.11	0.05
2025-10-17	512.5	2.7	PUT	654	1129	21.6	FALSE	0.27	0.11
2025-10-17	515	3.25	PUT	1717	3284	20.87	FALSE	0.27	0.09
2025-10-17	517.5	4.24	PUT	672	917	20.71	FALSE	0.74	0.21
2025-10-17	520	5.15	PUT	2119	5383	20.4	FALSE	0.81	0.19
2025-10-17	522.5	6.28	PUT	541	297	20.25	TRUE	0.88	0.16
2025-10-17	525	7.65	PUT	555	2173	19.99	TRUE	1.35	0.21
2025-10-17	527.5	9.72	PUT	92	318	19.93	TRUE	1.45	0.18
2025-10-17	530	10.75	PUT	151	1084	19.77	TRUE	1.85	0.21
2025-10-17	532.5	13.8	PUT	38	60	20.19	TRUE	3.15	0.3
2025-10-17	535	15.17	PUT	55	642	19.69	TRUE	1.67	0.12
2025-10-17	537.5	17.25	PUT	7	25	24.63	TRUE	17.25	0
2025-10-17	540	19.41	PUT	36	292	21.5	TRUE	1.99	0.11
2025-10-17	542.5	16.8	PUT	0	20	22.73	TRUE	0	0
2025-10-17	545	24.11	PUT	1	181	22.76	TRUE	2.91	0.14
2025-10-17	547.5	0	PUT	0	0	22.45	TRUE	0	0
2025-10-17	550	27.68	PUT	0	63	19.92	TRUE	0	0
2025-10-17	552.5	33.34	PUT	15	0	26.64	TRUE	33.34	0
2025-10-17	555	33.93	PUT	20	23	27.51	TRUE	4.01	0.13
2025-10-17	557.5	0	PUT	0	0	25.09	TRUE	0	0
2025-10-17	560	42.33	PUT	0	0	0	TRUE	0	0
2025-10-17	562.5	0	PUT	0	0	36.99	TRUE	0	0
2025-10-17	565	45.4	PUT	7	1	32.7	TRUE	45.4	0
2025-10-17	567.5	0	PUT	0	0	33.82	TRUE	0	0
2025-10-17	570	52.42	PUT	0	0	29.87	TRUE	0	0
2025-10-17	572.5	0	PUT	0	0	38.6	TRUE	0	0
2025-10-17	575	70.3	PUT	0	0	38.02	TRUE	0	0
2025-10-17	577.5	0	PUT	0	0	40.47	TRUE	0	0
2025-10-17	580	63.4	PUT	0	0	45.49	TRUE	0	0
2025-10-17	582.5	0	PUT	0	0	49.24	TRUE	0	0
2025-10-17	585	76.15	PUT	0	0	48.65	TRUE	0	0
2025-10-17	587.5	0	PUT	0	0	45.15	TRUE	0	0
2025-10-17	590	83.25	PUT	0	0	46.06	TRUE	0	0
2025-10-17	592.5	0	PUT	0	0	47.77	TRUE	0	0
2025-10-17	595	82.1	PUT	0	0	54.55	TRUE	0	0
2025-10-17	597.5	0	PUT	0	0	47.44	TRUE	0	0
2025-10-17	600	92.3	PUT	0	0	56.68	TRUE	0	0
2025-10-17	602.5	0	PUT	0	0	55.66	TRUE	0	0
2025-10-17	605	88.82	PUT	0	0	54.12	TRUE	0	0
2025-10-17	610	0	PUT	0	0	56.11	TRUE	0	0
2025-10-17	615	108.25	PUT	0	0	52.82	TRUE	0	0
2025-10-17	620	86.2	PUT	0	0	0	TRUE	0	0
2025-10-17	625	111.45	PUT	0	0	0	TRUE	0	0
2025-10-17	630	109.99	PUT	2	0	61.87	TRUE	109.99	0
2025-10-17	635	109.07	PUT	0	0	0	TRUE	0	0
2025-10-17	640	0	PUT	0	0	74.92	TRUE	0	0
2025-10-17	645	0	PUT	0	0	73.46	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	73.94	TRUE	0	0
2025-10-24	270	246.85	CALL	0	2	0	TRUE	0	0
2025-10-24	280	236.73	CALL	0	10	0	TRUE	0	0
2025-10-24	290	226.76	CALL	0	10	0	TRUE	0	0
2025-10-24	300	216.8	CALL	0	10	0	TRUE	0	0
2025-10-24	310	206.83	CALL	0	10	0	TRUE	0	0
2025-10-24	315	201.84	CALL	0	10	75.09	TRUE	0	0
2025-10-24	320	0	CALL	0	0	85.63	TRUE	0	0
2025-10-24	325	205.85	CALL	0	1	0	TRUE	0	0
2025-10-24	330	0	CALL	0	0	0	TRUE	0	0
2025-10-24	335	0	CALL	0	0	78.17	TRUE	0	0
2025-10-24	340	169.1	CALL	0	4	0	TRUE	0	0
2025-10-24	345	0	CALL	0	0	83.11	TRUE	0	0
2025-10-24	350	0	CALL	0	0	71.01	TRUE	0	0
2025-10-24	355	165.69	CALL	7	0	0	TRUE	165.69	0
2025-10-24	360	157.15	CALL	0	1	75.36	TRUE	0	0
2025-10-24	365	150.34	CALL	0	1	0	TRUE	0	0
2025-10-24	370	0	CALL	0	0	75.15	TRUE	0	0
2025-10-24	375	0	CALL	0	0	73.14	TRUE	0	0
2025-10-24	380	0	CALL	0	0	0	TRUE	0	0
2025-10-24	385	138.5	CALL	0	12	0	TRUE	0	0
2025-10-24	390	140.92	CALL	0	8	73.8	TRUE	0	0
2025-10-24	395	128.39	CALL	0	6	70.41	TRUE	0	0
2025-10-24	400	121.33	CALL	0	13	43.76	TRUE	0	0
2025-10-24	405	109.05	CALL	0	4	52.48	TRUE	0	0
2025-10-24	410	110.6	CALL	0	2	0	TRUE	0	0
2025-10-24	415	109.9	CALL	0	27	51.91	TRUE	0	0
2025-10-24	420	110.82	CALL	0	6	0	TRUE	0	0
2025-10-24	425	99.85	CALL	0	10	46.73	TRUE	0	0
2025-10-24	430	95.25	CALL	0	26	0	TRUE	0	0
2025-10-24	435	85.18	CALL	3	16	46.56	TRUE	-6.82	-0.07
2025-10-24	440	86.25	CALL	0	53	42.59	TRUE	0	0
2025-10-24	445	81.25	CALL	0	258	44.92	TRUE	0	0
2025-10-24	450	74.18	CALL	0	33	29.52	TRUE	0	0
2025-10-24	455	66.35	CALL	1	18	40.66	TRUE	-4.82	-0.07
2025-10-24	460	63.51	CALL	6	72	34.91	TRUE	-1.94	-0.03
2025-10-24	465	56.83	CALL	1	7	36.21	TRUE	-3.82	-0.06
2025-10-24	470	53.64	CALL	2	223	31.25	TRUE	53.64	0
2025-10-24	475	49.26	CALL	3	39	33.61	TRUE	-2.17	-0.04
2025-10-24	480	42.07	CALL	14	50	27.22	TRUE	42.07	0
2025-10-24	485	37.17	CALL	3	51	23.72	TRUE	-4.08	-0.1
2025-10-24	490	35.27	CALL	2	40	26.22	TRUE	-3.53	-0.09
2025-10-24	495	26.68	CALL	5	105	24.7	TRUE	-5.22	-0.16
2025-10-24	497.5	26.65	CALL	2	1	23.95	TRUE	26.65	0
2025-10-24	500	24.36	CALL	129	441	23.67	TRUE	-2.92	-0.11
2025-10-24	502.5	20.61	CALL	12	30	24.48	TRUE	-5.86	-0.22
2025-10-24	505	20.4	CALL	126	711	23.04	TRUE	-3.3	-0.14
2025-10-24	507.5	18.95	CALL	24	32	22.67	TRUE	-1.7	-0.08
2025-10-24	510	17	CALL	259	1211	22.38	TRUE	-2	-0.11
2025-10-24	512.5	15.25	CALL	135	148	22.08	TRUE	-1.86	-0.11
2025-10-24	515	12.73	CALL	1063	953	21.75	TRUE	-2.91	-0.19
2025-10-24	517.5	11.9	CALL	565	53	21.56	TRUE	-1.52	-0.11
2025-10-24	520	10.5	CALL	713	1394	21.36	TRUE	-1.77	-0.14
2025-10-24	522.5	9.1	CALL	469	204	21.15	FALSE	-1.46	-0.14
2025-10-24	525	8	CALL	1294	2311	21.03	FALSE	-1.42	-0.15
2025-10-24	527.5	6.3	CALL	157	840	19.56	FALSE	-1.8	-0.22
2025-10-24	530	5.8	CALL	826	2780	20.71	FALSE	-1.06	-0.15
2025-10-24	532.5	4.9	CALL	465	831	20.64	FALSE	-0.75	-0.13
2025-10-24	535	4.06	CALL	1214	3117	20.44	FALSE	-0.87	-0.18
2025-10-24	537.5	3.44	CALL	303	546	20.59	FALSE	-0.56	-0.14
2025-10-24	540	2.85	CALL	976	1620	20.57	FALSE	-0.45	-0.14
2025-10-24	542.5	2.36	CALL	66	284	20.62	FALSE	-0.59	-0.2
2025-10-24	545	1.74	CALL	560	3559	21.08	FALSE	-0.46	-0.21
2025-10-24	550	1.3	CALL	2034	2336	20.8	FALSE	-0.21	-0.14
2025-10-24	555	0.89	CALL	532	890	21.17	FALSE	-0.14	-0.14
2025-10-24	560	0.56	CALL	543	2315	21.2	FALSE	-0.13	-0.19
2025-10-24	565	0.32	CALL	1295	2800	20.96	FALSE	-0.14	-0.3
2025-10-24	570	0.21	CALL	91	129	21.34	FALSE	-0.11	-0.34
2025-10-24	575	0.14	CALL	50	266	21.78	FALSE	-0.08	-0.36
2025-10-24	580	0.11	CALL	34	213	22.7	FALSE	-0.05	-0.31
2025-10-24	585	0.1	CALL	13	30	24.02	FALSE	-0.01	-0.09
2025-10-24	590	0.08	CALL	16	14	24.88	FALSE	0.02	0.33
2025-10-24	595	0.06	CALL	29	61	25.51	FALSE	-0.02	-0.25
2025-10-24	600	0.04	CALL	404	303	25.79	FALSE	-0.01	-0.2
2025-10-24	605	0.05	CALL	13	286	27.82	FALSE	-0.02	-0.29
2025-10-24	610	0.03	CALL	1	168	27.7	FALSE	-0.03	-0.5
2025-10-24	615	0.03	CALL	0	10	37.11	FALSE	0	0
2025-10-24	620	0.12	CALL	0	15	31.19	FALSE	0	0
2025-10-24	625	0	CALL	0	0	32.5	FALSE	0	0
2025-10-24	630	0.07	CALL	0	2	33.79	FALSE	0	0
2025-10-24	635	0.21	CALL	0	1	47.08	FALSE	0	0
2025-10-24	640	0	CALL	0	0	35.32	FALSE	0	0
2025-10-24	645	0	CALL	0	0	45.94	FALSE	0	0
2025-10-24	650	0.02	CALL	0	12	51.76	FALSE	0	0
2025-10-24	270	0.05	PUT	0	5	104.65	FALSE	0	0
2025-10-24	280	0.05	PUT	0	5	99.2	FALSE	0	0
2025-10-24	290	0.07	PUT	0	10	93.93	FALSE	0	0
2025-10-24	300	0.07	PUT	0	10	88.84	FALSE	0	0
2025-10-24	310	0.05	PUT	0	11	83.91	FALSE	0	0
2025-10-24	315	0.33	PUT	0	0	112.48	FALSE	0	0
2025-10-24	320	0.05	PUT	0	10	79.12	FALSE	0	0
2025-10-24	325	0	PUT	0	0	106.24	FALSE	0	0
2025-10-24	330	0.01	PUT	0	25	74.47	FALSE	0	0
2025-10-24	335	0.01	PUT	0	1	74.78	FALSE	0	0
2025-10-24	340	0.01	PUT	0	7	72.46	FALSE	0	0
2025-10-24	345	0.01	PUT	0	4	70.18	FALSE	0	0
2025-10-24	350	0.01	PUT	0	3	67.92	FALSE	0	0
2025-10-24	355	0.02	PUT	0	3	65.7	FALSE	0	0
2025-10-24	360	0.13	PUT	0	10	63.5	FALSE	0	0
2025-10-24	365	0.03	PUT	0	5	61.32	FALSE	0	0
2025-10-24	370	0.04	PUT	0	6	59.18	FALSE	0	0
2025-10-24	375	0.02	PUT	0	1	57.05	FALSE	0	0
2025-10-24	380	0.02	PUT	2	4	52.98	FALSE	0.02	0
2025-10-24	385	0.08	PUT	0	4	54.35	FALSE	0	0
2025-10-24	390	0.03	PUT	0	6	52.25	FALSE	0	0
2025-10-24	395	0.05	PUT	0	55	51.3	FALSE	0	0
2025-10-24	400	0.03	PUT	50	361	46.78	FALSE	0.03	0
2025-10-24	405	0.05	PUT	3	37	47.12	FALSE	0.02	0.67
2025-10-24	410	0.05	PUT	0	40	54.31	FALSE	0	0
2025-10-24	415	0.06	PUT	1	32	43.86	FALSE	0.06	0
2025-10-24	420	0.05	PUT	1	36	41	FALSE	0	0
2025-10-24	425	0.04	PUT	0	36	40.11	FALSE	0	0
2025-10-24	430	0.1	PUT	52	74	40.03	FALSE	0.1	0
2025-10-24	435	0.11	PUT	14	47	38.36	FALSE	0.11	0
2025-10-24	440	0.14	PUT	12	118	37.38	FALSE	0.02	0.17
2025-10-24	445	0.15	PUT	8	83	35.55	FALSE	-0.01	-0.06
2025-10-24	450	0.15	PUT	32	352	33.39	FALSE	-0.01	-0.06
2025-10-24	455	0.26	PUT	4	723	32.77	FALSE	0.05	0.24
2025-10-24	460	0.33	PUT	14	292	31.56	FALSE	0.07	0.27
2025-10-24	465	0.38	PUT	25	336	30.29	FALSE	0.04	0.12
2025-10-24	470	0.42	PUT	46	453	29.33	FALSE	0.01	0.02
2025-10-24	475	0.57	PUT	373	2320	27.76	FALSE	0.06	0.12
2025-10-24	480	0.7	PUT	835	1629	26.51	FALSE	0.03	0.04
2025-10-24	485	0.91	PUT	356	2283	25.47	FALSE	0.04	0.05
2025-10-24	490	1.1	PUT	248	3048	24.47	FALSE	0.01	0.01
2025-10-24	495	1.5	PUT	138	2051	23.61	FALSE	0.04	0.03
2025-10-24	497.5	1.92	PUT	155	105	23	FALSE	0.23	0.14
2025-10-24	500	2.28	PUT	308	1164	22.6	FALSE	0.34	0.18
2025-10-24	502.5	3.3	PUT	182	93	22.26	FALSE	1.05	0.47
2025-10-24	505	3	PUT	260	539	21.91	FALSE	0.37	0.14
2025-10-24	507.5	3.6	PUT	73	1051	21.91	FALSE	0.7	0.24
2025-10-24	510	3.95	PUT	990	9795	21.61	FALSE	0.3	0.08
2025-10-24	512.5	4.72	PUT	67	131	21.08	FALSE	0.65	0.16
2025-10-24	515	5.55	PUT	131	478	20.86	FALSE	0.9	0.19
2025-10-24	517.5	6.45	PUT	75	60	20.69	FALSE	0.45	0.08
2025-10-24	520	8.5	PUT	221	279	20.45	FALSE	2.24	0.36
2025-10-24	522.5	8.42	PUT	88	43	20.58	TRUE	1.24	0.17
2025-10-24	525	9.75	PUT	65	657	20.16	TRUE	1.38	0.16
2025-10-24	527.5	12.65	PUT	43	85	20.11	TRUE	2.36	0.23
2025-10-24	530	13.15	PUT	104	170	19.95	TRUE	2.3	0.21
2025-10-24	532.5	14.25	PUT	8	17	19.95	TRUE	2.45	0.21
2025-10-24	535	16	PUT	11	86	19.86	TRUE	1.9	0.13
2025-10-24	537.5	17.9	PUT	34	1	19.83	TRUE	17.9	0
2025-10-24	540	22.3	PUT	5	53	19.82	TRUE	4.15	0.23
2025-10-24	542.5	0	PUT	0	0	20.49	TRUE	0	0
2025-10-24	545	26.9	PUT	25	45	20.61	TRUE	5.6	0.26
2025-10-24	550	31.32	PUT	1	23	21.93	TRUE	31.32	0
2025-10-24	555	31.61	PUT	0	1	21.6	TRUE	0	0
2025-10-24	560	30.55	PUT	0	6	22.6	TRUE	0	0
2025-10-24	565	58.35	PUT	0	0	26.07	TRUE	0	0
2025-10-24	570	52.25	PUT	0	0	30.16	TRUE	0	0
2025-10-24	575	0	PUT	0	0	32.06	TRUE	0	0
2025-10-24	580	0	PUT	0	0	30.28	TRUE	0	0
2025-10-24	585	0	PUT	0	0	36.21	TRUE	0	0
2025-10-24	590	0	PUT	0	0	38.52	TRUE	0	0
2025-10-24	595	0	PUT	0	0	37.67	TRUE	0	0
2025-10-24	600	74	PUT	0	0	39.9	TRUE	0	0
2025-10-24	605	0	PUT	0	0	43.16	TRUE	0	0
2025-10-24	610	0	PUT	0	0	0	TRUE	0	0
2025-10-24	615	0	PUT	0	0	44.55	TRUE	0	0
2025-10-24	620	0	PUT	0	0	48.26	TRUE	0	0
2025-10-24	625	0	PUT	0	0	45.05	TRUE	0	0
2025-10-24	630	0	PUT	0	0	55.6	TRUE	0	0
2025-10-24	635	115.07	PUT	2	0	53.65	TRUE	115.07	0
2025-10-24	640	0	PUT	0	0	57.18	TRUE	0	0
2025-10-24	645	0	PUT	0	0	55.73	TRUE	0	0
2025-10-24	650	0	PUT	0	0	62.08	TRUE	0	0
2025-10-31	270	0	CALL	0	0	107.01	TRUE	0	0
2025-10-31	280	236.03	CALL	0	20	103.08	TRUE	0	0
2025-10-31	290	227.92	CALL	0	10	91.01	TRUE	0	0
2025-10-31	300	219.05	CALL	0	20	93.88	TRUE	0	0
2025-10-31	310	206.37	CALL	0	10	83.34	TRUE	0	0
2025-10-31	315	202.09	CALL	0	10	84.59	TRUE	0	0
2025-10-31	320	0	CALL	0	0	82.81	TRUE	0	0
2025-10-31	325	192.13	CALL	0	2	79.85	TRUE	0	0
2025-10-31	330	187.16	CALL	0	2	79.18	TRUE	0	0
2025-10-31	335	182.17	CALL	0	6	0	TRUE	0	0
2025-10-31	340	0	CALL	0	0	76.38	TRUE	0	0
2025-10-31	345	172.22	CALL	0	6	0	TRUE	0	0
2025-10-31	350	165	CALL	0	3	0	TRUE	0	0
2025-10-31	355	162.27	CALL	0	6	65.31	TRUE	0	0
2025-10-31	360	157.25	CALL	0	10	66.47	TRUE	0	0
2025-10-31	365	152.31	CALL	0	10	59.98	TRUE	0	0
2025-10-31	370	147.27	CALL	0	12	57.36	TRUE	0	0
2025-10-31	375	150.25	CALL	0	11	57.92	TRUE	0	0
2025-10-31	380	143.9	CALL	0	13	59.24	TRUE	0	0
2025-10-31	385	126.07	CALL	0	5	63.29	TRUE	0	0
2025-10-31	390	124.41	CALL	0	5	57.71	TRUE	0	0
2025-10-31	395	0	CALL	0	0	54.8	TRUE	0	0
2025-10-31	400	125.68	CALL	0	11	56.63	TRUE	0	0
2025-10-31	405	120.5	CALL	0	4	46.6	TRUE	0	0
2025-10-31	410	116.22	CALL	0	10	52.83	TRUE	0	0
2025-10-31	415	114	CALL	0	14	45.9	TRUE	0	0
2025-10-31	420	106.2	CALL	0	14	49.27	TRUE	0	0
2025-10-31	425	96.78	CALL	2	18	39.94	TRUE	-4.42	-0.04
2025-10-31	430	96.93	CALL	0	40	40.39	TRUE	0	0
2025-10-31	435	89.76	CALL	0	14	40.52	TRUE	0	0
2025-10-31	440	74.75	CALL	0	14	32.88	TRUE	0	0
2025-10-31	445	75.83	CALL	4	164	38.58	TRUE	75.83	0
2025-10-31	450	70.75	CALL	1	48	37.35	TRUE	70.75	0
2025-10-31	455	66.02	CALL	0	29	33.09	TRUE	0	0
2025-10-31	460	61.75	CALL	3	64	35.77	TRUE	-5.6	-0.08
2025-10-31	465	57.79	CALL	1	24	36.2	TRUE	57.79	0
2025-10-31	470	56.24	CALL	2	23	34.36	TRUE	-2.14	-0.04
2025-10-31	475	49.5	CALL	3	34	34.31	TRUE	-4.1	-0.08
2025-10-31	480	44.73	CALL	8	99	33.08	TRUE	-3.87	-0.08
2025-10-31	485	40.17	CALL	11	32	33.79	TRUE	-3.43	-0.08
2025-10-31	490	34.5	CALL	47	152	33.39	TRUE	-5.32	-0.13
2025-10-31	495	31.6	CALL	17	159	32.52	TRUE	-3.7	-0.1
2025-10-31	500	30.19	CALL	118	295	32.2	TRUE	-1.96	-0.06
2025-10-31	505	26.5	CALL	8	528	31.78	TRUE	-1.83	-0.06
2025-10-31	510	22.95	CALL	94	970	31.55	TRUE	-2.67	-0.1
2025-10-31	515	19.72	CALL	106	708	31.22	TRUE	-2.63	-0.12
2025-10-31	520	17.49	CALL	676	1214	31.05	TRUE	-1.56	-0.08
2025-10-31	525	14.65	CALL	510	905	31.18	FALSE	-1.73	-0.11
2025-10-31	530	12.65	CALL	1977	1384	30.78	FALSE	-1.55	-0.11
2025-10-31	535	10.65	CALL	319	1405	30.43	FALSE	-1.34	-0.11
2025-10-31	540	8.3	CALL	623	925	30.92	FALSE	-1.7	-0.17
2025-10-31	545	7.31	CALL	57	860	30.23	FALSE	-0.9	-0.11
2025-10-31	550	5.98	CALL	845	5064	30.38	FALSE	-0.92	-0.13
2025-10-31	555	4.73	CALL	187	816	30.42	FALSE	-0.92	-0.16
2025-10-31	560	3.77	CALL	192	778	30.34	FALSE	-0.78	-0.17
2025-10-31	565	3.03	CALL	79	532	30.38	FALSE	-0.77	-0.2
2025-10-31	570	2.58	CALL	348	521	30.42	FALSE	-0.42	-0.14
2025-10-31	575	2.09	CALL	260	440	30.63	FALSE	-0.36	-0.15
2025-10-31	580	1.63	CALL	58	383	30.57	FALSE	-0.39	-0.19
2025-10-31	585	1.19	CALL	25	162	31.03	FALSE	-0.46	-0.28
2025-10-31	590	1.04	CALL	42	269	31.42	FALSE	-0.29	-0.22
2025-10-31	595	0.83	CALL	30	1500	31.56	FALSE	-0.24	-0.22
2025-10-31	600	0.7	CALL	80	1564	31.71	FALSE	-0.24	-0.26
2025-10-31	605	0.61	CALL	38	31	32.42	FALSE	0.61	0
2025-10-31	610	0.5	CALL	22	62	32.77	FALSE	0.5	0
2025-10-31	615	0.51	CALL	0	38	33.04	FALSE	0	0
2025-10-31	620	0.36	CALL	2	30	33.79	FALSE	-0.09	-0.2
2025-10-31	625	0.25	CALL	1	192	33.3	FALSE	-0.11	-0.31
2025-10-31	630	0.31	CALL	1	21	34.27	FALSE	0.31	0
2025-10-31	635	0	CALL	0	0	34.63	FALSE	0	0
2025-10-31	640	0.37	CALL	0	24	35.07	FALSE	0	0
2025-10-31	645	0.22	CALL	1	29	35.51	FALSE	0.03	0.16
2025-10-31	650	0.15	CALL	89	350	36.95	FALSE	-0.03	-0.17
2025-10-31	270	0.01	PUT	0	23	110.83	FALSE	0	0
2025-10-31	280	0.04	PUT	0	5	105.21	FALSE	0	0
2025-10-31	290	0.05	PUT	0	16	99.78	FALSE	0	0
2025-10-31	300	0.06	PUT	0	10	94.98	FALSE	0	0
2025-10-31	310	0.06	PUT	0	15	89.87	FALSE	0	0
2025-10-31	315	0	PUT	0	0	87.37	FALSE	0	0
2025-10-31	320	0.07	PUT	0	16	84.91	FALSE	0	0
2025-10-31	325	0.01	PUT	0	4	70.12	FALSE	0	0
2025-10-31	330	0.08	PUT	0	5	80.47	FALSE	0	0
2025-10-31	335	0.08	PUT	0	1	78.09	FALSE	0	0
2025-10-31	340	0.05	PUT	0	6	75.75	FALSE	0	0
2025-10-31	345	0.04	PUT	8	2	59.58	FALSE	0.04	0
2025-10-31	350	0.09	PUT	0	12	61.78	FALSE	0	0
2025-10-31	355	0.07	PUT	0	5	60.54	FALSE	0	0
2025-10-31	360	0.06	PUT	0	60	58.54	FALSE	0	0
2025-10-31	365	0.08	PUT	0	11	53.24	FALSE	0	0
2025-10-31	370	0.05	PUT	0	35	52.34	FALSE	0	0
2025-10-31	375	0.1	PUT	0	13	66.01	FALSE	0	0
2025-10-31	380	0.1	PUT	0	50	50.14	FALSE	0	0
2025-10-31	385	0.1	PUT	0	13	49.2	FALSE	0	0
2025-10-31	390	0.14	PUT	2	9	49.51	FALSE	0.14	0
2025-10-31	395	0.17	PUT	19	9	48.73	FALSE	0.17	0
2025-10-31	400	0.2	PUT	6	432	47.76	FALSE	0.04	0.25
2025-10-31	405	0.22	PUT	18	56	46.38	FALSE	0.22	0
2025-10-31	410	0.28	PUT	4	100	44.55	FALSE	0.02	0.08
2025-10-31	415	0.28	PUT	23	84	43.92	FALSE	-0.02	-0.07
2025-10-31	420	0.41	PUT	6	85	42.55	FALSE	0.41	0
2025-10-31	425	0.45	PUT	6	75	41.57	FALSE	0.45	0
2025-10-31	430	0.48	PUT	11	140	41.31	FALSE	0.01	0.02
2025-10-31	435	0.62	PUT	4	138	39.64	FALSE	0.62	0
2025-10-31	440	0.68	PUT	14	300	38.69	FALSE	0.68	0
2025-10-31	445	0.85	PUT	15	144	37.76	FALSE	0.08	0.1
2025-10-31	450	0.84	PUT	113	407	36.68	FALSE	-0.1	-0.11
2025-10-31	455	1.2	PUT	19	200	35.96	FALSE	0.1	0.09
2025-10-31	460	1.35	PUT	78	761	35.13	FALSE	0	0
2025-10-31	465	1.63	PUT	1026	1208	34.46	FALSE	-0.01	-0.01
2025-10-31	470	2.15	PUT	55	777	33.87	FALSE	0.25	0.13
2025-10-31	475	2.51	PUT	117	2427	33.27	FALSE	0.26	0.12
2025-10-31	480	3.26	PUT	163	565	32.7	FALSE	0.46	0.16
2025-10-31	485	3.81	PUT	224	986	32.22	FALSE	0.37	0.11
2025-10-31	490	4.43	PUT	789	1294	31.95	FALSE	0.18	0.04
2025-10-31	495	5.72	PUT	754	607	31.47	FALSE	0.62	0.12
2025-10-31	500	6.65	PUT	1761	1192	31.25	FALSE	0.35	0.06
2025-10-31	505	9.29	PUT	238	1780	30.74	FALSE	1.84	0.25
2025-10-31	510	9.92	PUT	284	10949	30.58	FALSE	0.82	0.09
2025-10-31	515	11.8	PUT	305	452	30.23	FALSE	0.75	0.07
2025-10-31	520	14.15	PUT	330	617	30.04	FALSE	1.22	0.09
2025-10-31	525	16.5	PUT	200	279	29.98	TRUE	1.43	0.09
2025-10-31	530	20	PUT	137	2142	29.8	TRUE	1.66	0.09
2025-10-31	535	21.95	PUT	17	57	29.82	TRUE	1.35	0.07
2025-10-31	540	25.1	PUT	30	52	29.52	TRUE	25.1	0
2025-10-31	545	31.24	PUT	8	45	29.41	TRUE	4.21	0.16
2025-10-31	550	30.25	PUT	0	38	29.18	TRUE	0	0
2025-10-31	555	34.55	PUT	0	4	29.04	TRUE	0	0
2025-10-31	560	38.01	PUT	0	26	29.16	TRUE	0	0
2025-10-31	565	46.65	PUT	0	24	27.07	TRUE	0	0
2025-10-31	570	50.8	PUT	2	3	26.72	TRUE	50.8	0
2025-10-31	575	55.53	PUT	2	0	27.45	TRUE	55.53	0
2025-10-31	580	0	PUT	0	0	29	TRUE	0	0
2025-10-31	585	0	PUT	0	0	30.31	TRUE	0	0
2025-10-31	590	64.2	PUT	0	0	32.58	TRUE	0	0
2025-10-31	595	0	PUT	0	0	30.87	TRUE	0	0
2025-10-31	600	74.15	PUT	0	0	33.77	TRUE	0	0
2025-10-31	605	85.01	PUT	2	0	37.33	TRUE	85.01	0
2025-10-31	610	0	PUT	0	0	33.67	TRUE	0	0
2025-10-31	615	0	PUT	0	0	38.26	TRUE	0	0
2025-10-31	620	0	PUT	0	0	37.45	TRUE	0	0
2025-10-31	625	0	PUT	0	0	37.36	TRUE	0	0
2025-10-31	630	0	PUT	0	0	45.05	TRUE	0	0
2025-10-31	635	0	PUT	0	0	43.95	TRUE	0	0
2025-10-31	640	0	PUT	0	0	0	TRUE	0	0
2025-10-31	645	0	PUT	0	0	44.95	TRUE	0	0
2025-10-31	650	0	PUT	0	0	48.21	TRUE	0	0
2025-11-07	270	248.7	CALL	0	1	86.09	TRUE	0	0
2025-11-07	280	234.52	CALL	0	22	88.26	TRUE	0	0
2025-11-07	290	225.27	CALL	0	8	84.59	TRUE	0	0
2025-11-07	300	216.86	CALL	0	20	96.41	TRUE	0	0
2025-11-07	310	208.88	CALL	0	8	75.11	TRUE	0	0
2025-11-07	315	202.24	CALL	0	10	78.88	TRUE	0	0
2025-11-07	320	196.33	CALL	0	10	72.74	TRUE	0	0
2025-11-07	325	191.24	CALL	0	18	72.73	TRUE	0	0
2025-11-07	330	186.29	CALL	0	14	69.25	TRUE	0	0
2025-11-07	335	0	CALL	0	0	62.22	TRUE	0	0
2025-11-07	340	177.38	CALL	0	10	65.77	TRUE	0	0
2025-11-07	345	172.62	CALL	0	10	63.24	TRUE	0	0
2025-11-07	350	167.44	CALL	0	10	59.88	TRUE	0	0
2025-11-07	355	162.32	CALL	0	10	67.03	TRUE	0	0
2025-11-07	360	155.98	CALL	0	11	47.59	TRUE	0	0
2025-11-07	365	154.48	CALL	0	1	57.16	TRUE	0	0
2025-11-07	370	147.47	CALL	0	10	63.32	TRUE	0	0
2025-11-07	375	142.69	CALL	0	10	49.54	TRUE	0	0
2025-11-07	380	137.78	CALL	0	10	58.35	TRUE	0	0
2025-11-07	385	132.94	CALL	0	10	58.24	TRUE	0	0
2025-11-07	390	128.06	CALL	0	10	51.72	TRUE	0	0
2025-11-07	395	128.55	CALL	1	2	41.23	TRUE	128.55	0
2025-11-07	400	0	CALL	0	0	50.06	TRUE	0	0
2025-11-07	405	0	CALL	0	0	47.28	TRUE	0	0
2025-11-07	410	117.05	CALL	0	3	48.87	TRUE	0	0
2025-11-07	415	100.15	CALL	0	5	47.37	TRUE	0	0
2025-11-07	420	103.8	CALL	1	6	37.01	TRUE	-2.4	-0.02
2025-11-07	425	107.06	CALL	0	7	43.04	TRUE	0	0
2025-11-07	430	93.68	CALL	1	6	30.42	TRUE	93.68	0
2025-11-07	435	0	CALL	0	0	39.18	TRUE	0	0
2025-11-07	440	76.9	CALL	0	1	37.62	TRUE	0	0
2025-11-07	445	78.7	CALL	1	0	38.21	TRUE	78.7	0
2025-11-07	450	0	CALL	0	0	37.9	TRUE	0	0
2025-11-07	455	0	CALL	0	0	34.91	TRUE	0	0
2025-11-07	460	65.48	CALL	0	9	33.9	TRUE	0	0
2025-11-07	465	58	CALL	2	1	33.45	TRUE	58	0
2025-11-07	470	56.33	CALL	0	5	33.87	TRUE	0	0
2025-11-07	475	56	CALL	0	39	32.17	TRUE	0	0
2025-11-07	480	44.8	CALL	4	5	32.35	TRUE	44.8	0
2025-11-07	485	45.3	CALL	0	50	31.99	TRUE	0	0
2025-11-07	490	37.65	CALL	9	7	30.71	TRUE	-3.9	-0.09
2025-11-07	495	34.19	CALL	100	13	30.78	TRUE	-3.21	-0.09
2025-11-07	500	29.6	CALL	6	50	30.54	TRUE	-4.38	-0.13
2025-11-07	505	26.5	CALL	104	126	30.05	TRUE	-3.32	-0.11
2025-11-07	510	23.59	CALL	7	136	29.76	TRUE	-3.02	-0.11
2025-11-07	515	21.75	CALL	398	390	29.53	TRUE	-1.45	-0.06
2025-11-07	520	19.01	CALL	95	768	29.12	TRUE	-1.59	-0.08
2025-11-07	525	16.42	CALL	174	986	28.92	FALSE	-1.67	-0.09
2025-11-07	530	14.05	CALL	366	766	28.96	FALSE	-1.57	-0.1
2025-11-07	535	12.05	CALL	42	264	28.72	FALSE	-1.15	-0.09
2025-11-07	540	9.76	CALL	84	591	29.61	FALSE	-1.72	-0.15
2025-11-07	545	8.55	CALL	69	728	28.5	FALSE	-1.05	-0.11
2025-11-07	550	7.06	CALL	295	8052	28.67	FALSE	-1.04	-0.13
2025-11-07	555	5.9	CALL	48	2112	28.36	FALSE	-0.7	-0.11
2025-11-07	560	4.9	CALL	37	545	28.43	FALSE	-0.76	-0.13
2025-11-07	565	4.02	CALL	49	111	28.43	FALSE	-0.62	-0.13
2025-11-07	570	3.25	CALL	153	324	28.35	FALSE	-0.48	-0.13
2025-11-07	575	2.6	CALL	73	64	28.7	FALSE	-0.47	-0.15
2025-11-07	580	1.83	CALL	29	334	28.84	FALSE	-0.7	-0.28
2025-11-07	585	1.6	CALL	4	61	29	FALSE	-0.49	-0.23
2025-11-07	590	1.32	CALL	35	105	29.21	FALSE	-0.43	-0.25
2025-11-07	595	1.25	CALL	7	33	29.45	FALSE	-0.18	-0.13
2025-11-07	600	1	CALL	92	198	29.5	FALSE	-0.24	-0.19
2025-11-07	605	0.79	CALL	4	10	29.93	FALSE	-0.24	-0.23
2025-11-07	610	0.63	CALL	3	26	30.17	FALSE	-0.26	-0.29
2025-11-07	615	0.54	CALL	2	65	30.07	FALSE	0.54	0
2025-11-07	620	0.58	CALL	1	92	30.81	FALSE	-0.08	-0.12
2025-11-07	625	0.39	CALL	3	4	30.87	FALSE	-0.18	-0.32
2025-11-07	630	2.27	CALL	0	10	31.37	FALSE	0	0
2025-11-07	635	0.4	CALL	1	8	31.76	FALSE	0.4	0
2025-11-07	640	0.34	CALL	0	2	32.09	FALSE	0	0
2025-11-07	645	0.22	CALL	0	2	32.47	FALSE	0	0
2025-11-07	650	0.15	CALL	54	211	32.1	FALSE	-0.05	-0.25
2025-11-07	270	0.02	PUT	0	11	97.07	FALSE	0	0
2025-11-07	280	1.06	PUT	0	4	92.16	FALSE	0	0
2025-11-07	290	0.01	PUT	1	25	64.11	FALSE	0.01	0
2025-11-07	300	1.06	PUT	0	4	83.2	FALSE	0	0
2025-11-07	310	0.08	PUT	0	15	67.76	FALSE	0	0
2025-11-07	315	0.09	PUT	0	10	65.85	FALSE	0	0
2025-11-07	320	0.01	PUT	0	18	74.73	FALSE	0	0
2025-11-07	325	0.1	PUT	0	7	72.6	FALSE	0	0
2025-11-07	330	0.06	PUT	0	9	70.81	FALSE	0	0
2025-11-07	335	0.06	PUT	0	12	68.73	FALSE	0	0
2025-11-07	340	0.1	PUT	0	10	66.97	FALSE	0	0
2025-11-07	345	0.07	PUT	0	11	64.94	FALSE	0	0
2025-11-07	350	0.06	PUT	0	10	55.77	FALSE	0	0
2025-11-07	355	0.06	PUT	0	10	61.47	FALSE	0	0
2025-11-07	360	0.09	PUT	4	6	51.07	FALSE	0.09	0
2025-11-07	365	0.11	PUT	4	10	50.45	FALSE	0.11	0
2025-11-07	370	0.12	PUT	4	8	49.21	FALSE	0	0
2025-11-07	375	0.15	PUT	4	10	48.74	FALSE	0.15	0
2025-11-07	380	0.17	PUT	16	10	47.71	FALSE	0.17	0
2025-11-07	385	0.16	PUT	8	11	45.63	FALSE	0.16	0
2025-11-07	390	0.24	PUT	12	15	46.24	FALSE	0.24	0
2025-11-07	395	0.26	PUT	19	11	44.95	FALSE	0.06	0.3
2025-11-07	400	0.29	PUT	8	367	43.83	FALSE	0.29	0
2025-11-07	405	0.35	PUT	12	22	42.05	FALSE	0.35	0
2025-11-07	410	0.38	PUT	18	40	41.9	FALSE	0.38	0
2025-11-07	415	0.5	PUT	15	33	40.33	FALSE	0.1	0.25
2025-11-07	420	0.52	PUT	5	15	39.46	FALSE	0.52	0
2025-11-07	425	0.62	PUT	7	57	38.64	FALSE	0.62	0
2025-11-07	430	0.76	PUT	5	98	37.78	FALSE	0.76	0
2025-11-07	435	0.89	PUT	4	51	36.91	FALSE	0.1	0.13
2025-11-07	440	1.03	PUT	6	35	36.11	FALSE	0.12	0.13
2025-11-07	445	1.12	PUT	4	30	35.31	FALSE	0.05	0.05
2025-11-07	450	1.26	PUT	10	106	34.5	FALSE	0	0
2025-11-07	455	1.62	PUT	4	91	33.79	FALSE	0.15	0.1
2025-11-07	460	2.82	PUT	30	214	33.04	FALSE	1.07	0.61
2025-11-07	465	2.11	PUT	34	105	32.4	FALSE	0.03	0.01
2025-11-07	470	2.5	PUT	55	395	31.99	FALSE	0	0
2025-11-07	475	3.18	PUT	70	156	31.32	FALSE	0.3	0.1
2025-11-07	480	3.63	PUT	94	494	30.93	FALSE	0.19	0.06
2025-11-07	485	4.65	PUT	33	146	30.39	FALSE	0.43	0.1
2025-11-07	490	5.25	PUT	247	452	29.99	FALSE	0.23	0.05
2025-11-07	495	6.59	PUT	126	309	29.54	FALSE	0.6	0.1
2025-11-07	500	7.94	PUT	70	378	29.31	FALSE	0.7	0.1
2025-11-07	505	9.43	PUT	64	138	28.03	FALSE	0.63	0.07
2025-11-07	510	10.85	PUT	74	359	28.99	FALSE	0.81	0.08
2025-11-07	515	13.25	PUT	68	1712	28.62	FALSE	1.3	0.11
2025-11-07	520	15.05	PUT	158	230	28.73	FALSE	1	0.07
2025-11-07	525	17.5	PUT	19	222	28.21	TRUE	1.1	0.07
2025-11-07	530	22.35	PUT	115	272	28.1	TRUE	3.5	0.19
2025-11-07	535	25.2	PUT	2	75	27.96	TRUE	25.2	0
2025-11-07	540	26.76	PUT	12	23	27.9	TRUE	1.58	0.06
2025-11-07	545	28.06	PUT	0	35	27.7	TRUE	0	0
2025-11-07	550	31.35	PUT	0	101	27.57	TRUE	0	0
2025-11-07	555	0	PUT	0	0	27.5	TRUE	0	0
2025-11-07	560	40.15	PUT	0	15	27.4	TRUE	0	0
2025-11-07	565	0	PUT	0	0	27.33	TRUE	0	0
2025-11-07	570	0	PUT	0	0	26.06	TRUE	0	0
2025-11-07	575	0	PUT	0	0	27.24	TRUE	0	0
2025-11-07	580	56.77	PUT	0	1	27.63	TRUE	0	0
2025-11-07	585	0	PUT	0	0	25.79	TRUE	0	0
2025-11-07	590	0	PUT	0	0	26.67	TRUE	0	0
2025-11-07	595	0	PUT	0	0	29.5	TRUE	0	0
2025-11-07	600	75	PUT	0	40	30.8	TRUE	0	0
2025-11-07	605	0	PUT	0	0	32.8	TRUE	0	0
2025-11-07	610	0	PUT	0	0	34.06	TRUE	0	0
2025-11-07	615	0	PUT	0	0	35.07	TRUE	0	0
2025-11-07	620	0	PUT	0	0	32.59	TRUE	0	0
2025-11-07	625	0	PUT	0	0	36.09	TRUE	0	0
2025-11-07	630	0	PUT	0	0	36.09	TRUE	0	0
2025-11-07	635	0	PUT	0	0	36.32	TRUE	0	0
2025-11-07	640	0	PUT	0	0	40.53	TRUE	0	0
2025-11-07	645	0	PUT	0	0	40.18	TRUE	0	0
2025-11-07	650	0	PUT	0	0	44.81	TRUE	0	0
2025-11-14	270	0	CALL	0	0	89.82	TRUE	0	0
2025-11-14	280	0	CALL	0	0	84.75	TRUE	0	0
2025-11-14	290	0	CALL	0	0	82.89	TRUE	0	0
2025-11-14	300	0	CALL	0	0	73.35	TRUE	0	0
2025-11-14	310	0	CALL	0	0	69.71	TRUE	0	0
2025-11-14	320	0	CALL	0	0	66.15	TRUE	0	0
2025-11-14	325	0	CALL	0	0	64.4	TRUE	0	0
2025-11-14	330	0	CALL	0	0	66	TRUE	0	0
2025-11-14	335	0	CALL	0	0	60.18	TRUE	0	0
2025-11-14	340	0	CALL	0	0	62.9	TRUE	0	0
2025-11-14	345	0	CALL	0	0	59.46	TRUE	0	0
2025-11-14	350	0	CALL	0	0	58.27	TRUE	0	0
2025-11-14	355	0	CALL	0	0	52.11	TRUE	0	0
2025-11-14	360	0	CALL	0	0	53.76	TRUE	0	0
2025-11-14	365	0	CALL	0	0	53.11	TRUE	0	0
2025-11-14	370	0	CALL	0	0	53.93	TRUE	0	0
2025-11-14	375	0	CALL	0	0	51.02	TRUE	0	0
2025-11-14	380	0	CALL	0	0	51.45	TRUE	0	0
2025-11-14	385	0	CALL	0	0	48.7	TRUE	0	0
2025-11-14	390	0	CALL	0	0	47.31	TRUE	0	0
2025-11-14	395	0	CALL	0	0	46.2	TRUE	0	0
2025-11-14	400	124.8	CALL	0	1	48.4	TRUE	0	0
2025-11-14	405	0	CALL	0	0	46.56	TRUE	0	0
2025-11-14	410	0	CALL	0	0	42.33	TRUE	0	0
2025-11-14	415	0	CALL	0	0	42.92	TRUE	0	0
2025-11-14	420	105.47	CALL	0	1	42.53	TRUE	0	0
2025-11-14	425	0	CALL	0	0	43.12	TRUE	0	0
2025-11-14	430	0	CALL	0	0	39.01	TRUE	0	0
2025-11-14	435	0	CALL	0	0	40.31	TRUE	0	0
2025-11-14	440	0	CALL	0	0	38.37	TRUE	0	0
2025-11-14	445	81.94	CALL	0	1	35.85	TRUE	0	0
2025-11-14	450	73.88	CALL	1	0	34.62	TRUE	73.88	0
2025-11-14	455	68.82	CALL	20	50	33.32	TRUE	-4.45	-0.06
2025-11-14	460	64.45	CALL	4	0	32.69	TRUE	64.45	0
2025-11-14	465	0	CALL	0	0	31.87	TRUE	0	0
2025-11-14	470	54.2	CALL	3	6	31.94	TRUE	54.2	0
2025-11-14	475	57.92	CALL	0	1	31.21	TRUE	0	0
2025-11-14	480	48.8	CALL	0	10	30.28	TRUE	0	0
2025-11-14	485	43.45	CALL	4	12	29.97	TRUE	43.45	0
2025-11-14	490	41.56	CALL	1	4	29.53	TRUE	41.56	0
2025-11-14	495	37.4	CALL	0	134	29.26	TRUE	0	0
2025-11-14	500	31.75	CALL	25	57	29.28	TRUE	-3.1	-0.09
2025-11-14	505	28.2	CALL	14	14	28.71	TRUE	-3.5	-0.11
2025-11-14	510	26	CALL	237	18	28.39	TRUE	-2.2	-0.08
2025-11-14	515	21	CALL	32	143	28.16	TRUE	-4.07	-0.16
2025-11-14	520	19.48	CALL	378	213	27.92	TRUE	-2.07	-0.1
2025-11-14	525	17.7	CALL	960	206	27.62	FALSE	-1.4	-0.07
2025-11-14	530	15.1	CALL	254	231	27.1	FALSE	-1.47	-0.09
2025-11-14	535	13.1	CALL	24	88	27.17	FALSE	-1.4	-0.1
2025-11-14	540	11	CALL	107	137	26.75	FALSE	-1.6	-0.13
2025-11-14	545	8.59	CALL	23	92	27.29	FALSE	-1.91	-0.18
2025-11-14	550	8.2	CALL	58	99	27.21	FALSE	-0.95	-0.1
2025-11-14	555	6.4	CALL	8	16	27.2	FALSE	-1.18	-0.16
2025-11-14	560	4.9	CALL	140	87	27.22	FALSE	-1.52	-0.24
2025-11-14	565	4.65	CALL	273	59	27.25	FALSE	-0.7	-0.13
2025-11-14	570	4	CALL	18	339	27.14	FALSE	-0.65	-0.14
2025-11-14	575	3.29	CALL	17	99	27.34	FALSE	-0.45	-0.12
2025-11-14	580	2.42	CALL	5	257	27.5	FALSE	-0.78	-0.24
2025-11-14	585	2.14	CALL	2	15	27.62	FALSE	2.14	0
2025-11-14	590	1.73	CALL	2	12	27.77	FALSE	-0.52	-0.23
2025-11-14	595	1.62	CALL	2	6	27.91	FALSE	-0.32	-0.16
2025-11-14	600	1.24	CALL	99	62	28.19	FALSE	-0.32	-0.21
2025-11-14	605	0.98	CALL	3	3	28.37	FALSE	0.98	0
2025-11-14	610	1.1	CALL	0	17	28.6	FALSE	0	0
2025-11-14	615	0.95	CALL	0	6	28.86	FALSE	0	0
2025-11-14	620	0	CALL	0	0	29.08	FALSE	0	0
2025-11-14	625	0	CALL	0	0	29.35	FALSE	0	0
2025-11-14	630	0	CALL	0	0	29.64	FALSE	0	0
2025-11-14	635	0	CALL	0	0	29.84	FALSE	0	0
2025-11-14	640	0	CALL	0	0	30.13	FALSE	0	0
2025-11-14	645	0	CALL	0	0	30.42	FALSE	0	0
2025-11-14	650	0.31	CALL	3	0	30.75	FALSE	0.31	0
2025-11-14	270	0	PUT	0	0	86.8	FALSE	0	0
2025-11-14	280	0	PUT	0	0	82.41	FALSE	0	0
2025-11-14	290	0	PUT	0	0	78.17	FALSE	0	0
2025-11-14	300	0	PUT	0	0	63.46	FALSE	0	0
2025-11-14	310	0	PUT	0	0	70.75	FALSE	0	0
2025-11-14	320	0	PUT	0	0	67.17	FALSE	0	0
2025-11-14	325	0	PUT	0	0	53.47	FALSE	0	0
2025-11-14	330	0.07	PUT	0	1	63.65	FALSE	0	0
2025-11-14	335	0	PUT	0	0	62.05	FALSE	0	0
2025-11-14	340	0	PUT	0	0	50.93	FALSE	0	0
2025-11-14	345	0.09	PUT	0	1	58.88	FALSE	0	0
2025-11-14	350	0.12	PUT	0	1	49.34	FALSE	0	0
2025-11-14	355	0.13	PUT	0	0	48.28	FALSE	0	0
2025-11-14	360	0.13	PUT	0	1	47.62	FALSE	0	0
2025-11-14	365	0.16	PUT	0	1	46.64	FALSE	0	0
2025-11-14	370	0	PUT	0	0	45.77	FALSE	0	0
2025-11-14	375	0.21	PUT	0	1	44.96	FALSE	0	0
2025-11-14	380	0.26	PUT	0	1	44.2	FALSE	0	0
2025-11-14	385	0.29	PUT	0	0	43.32	FALSE	0	0
2025-11-14	390	0	PUT	0	0	42.36	FALSE	0	0
2025-11-14	395	0.37	PUT	0	1	41.7	FALSE	0	0
2025-11-14	400	0.41	PUT	0	1	40.83	FALSE	0	0
2025-11-14	405	0.48	PUT	5	361	40.01	FALSE	0.48	0
2025-11-14	410	0.54	PUT	0	63	39.21	FALSE	0	0
2025-11-14	415	0.64	PUT	0	45	38.36	FALSE	0	0
2025-11-14	420	0.68	PUT	0	7	37.51	FALSE	0	0
2025-11-14	425	0.9	PUT	2	14	36.73	FALSE	0.13	0.17
2025-11-14	430	0.98	PUT	9	63	35.9	FALSE	0.98	0
2025-11-14	435	1.01	PUT	15	93	35.31	FALSE	0	0
2025-11-14	440	1.24	PUT	40	18	34.3	FALSE	0	0
2025-11-14	445	1.35	PUT	0	16	33.67	FALSE	0	0
2025-11-14	450	1.71	PUT	51	26	32.96	FALSE	0.13	0.08
2025-11-14	455	2.01	PUT	20	35	32.31	FALSE	0.07	0.04
2025-11-14	460	2.41	PUT	27	26	32.62	FALSE	0.14	0.06
2025-11-14	465	2.9	PUT	13	69	31.11	FALSE	0.25	0.09
2025-11-14	470	3.43	PUT	27	284	30.58	FALSE	0.31	0.1
2025-11-14	475	4.15	PUT	55	38	30.05	FALSE	0.15	0.04
2025-11-14	480	4.35	PUT	40	1977	29.76	FALSE	0.23	0.06
2025-11-14	485	5.25	PUT	16	104	29.13	FALSE	0.25	0.05
2025-11-14	490	6.25	PUT	57	78	28.68	FALSE	0.58	0.1
2025-11-14	495	7.51	PUT	31	29	28.31	FALSE	0.61	0.09
2025-11-14	500	8.86	PUT	61	61	28	FALSE	0.79	0.1
2025-11-14	505	9.95	PUT	83	26	27.81	FALSE	0.52	0.06
2025-11-14	510	11.7	PUT	168	60	27.63	FALSE	0.86	0.08
2025-11-14	515	14.05	PUT	272	95	26.56	FALSE	1.65	0.13
2025-11-14	520	15.8	PUT	12721	89	27.2	FALSE	0.65	0.04
2025-11-14	525	18.77	PUT	251	10499	26.56	TRUE	1.61	0.09
2025-11-14	530	21.45	PUT	30	291	26.83	TRUE	1.74	0.09
2025-11-14	535	22.65	PUT	0	169	26.68	TRUE	0	0
2025-11-14	540	29	PUT	8	11	26.62	TRUE	3.12	0.12
2025-11-14	545	0	PUT	0	0	26.54	TRUE	0	0
2025-11-14	550	35.32	PUT	1	100	26.45	TRUE	3.26	0.1
2025-11-14	555	36.05	PUT	0	1	26.23	TRUE	0	0
2025-11-14	560	0	PUT	0	0	26.14	TRUE	0	0
2025-11-14	565	0	PUT	0	0	25.03	TRUE	0	0
2025-11-14	570	0	PUT	0	0	26.45	TRUE	0	0
2025-11-14	575	0	PUT	0	0	26.11	TRUE	0	0
2025-11-14	580	0	PUT	0	0	25.93	TRUE	0	0
2025-11-14	585	0	PUT	0	0	25.76	TRUE	0	0
2025-11-14	590	0	PUT	0	0	24.64	TRUE	0	0
2025-11-14	595	0	PUT	0	0	27.83	TRUE	0	0
2025-11-14	600	0	PUT	0	0	28.07	TRUE	0	0
2025-11-14	605	0	PUT	0	0	29.39	TRUE	0	0
2025-11-14	610	0	PUT	0	0	31.88	TRUE	0	0
2025-11-14	615	0	PUT	0	0	32.34	TRUE	0	0
2025-11-14	620	0	PUT	0	0	33.6	TRUE	0	0
2025-11-14	625	0	PUT	0	0	34.01	TRUE	0	0
2025-11-14	630	0	PUT	0	0	35.22	TRUE	0	0
2025-11-14	635	0	PUT	0	0	37.28	TRUE	0	0
2025-11-14	640	0	PUT	0	0	38.48	TRUE	0	0
2025-11-14	645	0	PUT	0	0	36.12	TRUE	0	0
2025-11-14	650	0	PUT	0	0	41.04	TRUE	0	0
2025-11-21	260	261.85	CALL	1	2	85.56	TRUE	261.85	0
2025-11-21	265	248.05	CALL	0	6	79.52	TRUE	0	0
2025-11-21	270	233.65	CALL	0	13	81.33	TRUE	0	0
2025-11-21	275	0	CALL	0	0	49.14	TRUE	0	0
2025-11-21	280	231.02	CALL	0	7	78.02	TRUE	0	0
2025-11-21	285	0	CALL	0	0	71.69	TRUE	0	0
2025-11-21	290	219.3	CALL	0	11	69.82	TRUE	0	0
2025-11-21	295	0	CALL	0	0	71.37	TRUE	0	0
2025-11-21	300	230.5	CALL	0	5	69.48	TRUE	0	0
2025-11-21	305	207.5	CALL	0	1	75.5	TRUE	0	0
2025-11-21	310	211.75	CALL	0	54	75.03	TRUE	0	0
2025-11-21	315	196.19	CALL	0	3	56.41	TRUE	0	0
2025-11-21	320	197.24	CALL	0	7	64.56	TRUE	0	0
2025-11-21	325	196	CALL	0	1	0	TRUE	0	0
2025-11-21	330	179.84	CALL	0	3	60.94	TRUE	0	0
2025-11-21	335	0	CALL	0	0	56.97	TRUE	0	0
2025-11-21	340	184.46	CALL	0	23	47.25	TRUE	0	0
2025-11-21	345	160.25	CALL	0	1	54.17	TRUE	0	0
2025-11-21	350	174.33	CALL	0	23	52.51	TRUE	0	0
2025-11-21	355	156.17	CALL	0	2	58.03	TRUE	0	0
2025-11-21	360	165.39	CALL	0	23	48.72	TRUE	0	0
2025-11-21	365	143.68	CALL	0	10	51.68	TRUE	0	0
2025-11-21	370	156.36	CALL	0	15	53.19	TRUE	0	0
2025-11-21	375	151.18	CALL	0	9	47.64	TRUE	0	0
2025-11-21	380	146.51	CALL	0	7	47.25	TRUE	0	0
2025-11-21	385	129	CALL	0	18	44.04	TRUE	0	0
2025-11-21	390	138.24	CALL	0	28	43.37	TRUE	0	0
2025-11-21	395	118.3	CALL	0	6	39.87	TRUE	0	0
2025-11-21	400	123.85	CALL	21	166	43.29	TRUE	-3.7	-0.03
2025-11-21	405	118.61	CALL	3	199	40.53	TRUE	-3.14	-0.03
2025-11-21	410	116.98	CALL	0	49	38.45	TRUE	0	0
2025-11-21	415	112.42	CALL	0	103	37.48	TRUE	0	0
2025-11-21	420	105.72	CALL	30	98	41.16	TRUE	105.72	0
2025-11-21	425	97.98	CALL	1	151	35.71	TRUE	-5.09	-0.05
2025-11-21	430	98.53	CALL	0	113	35.46	TRUE	0	0
2025-11-21	435	90.6	CALL	1	90	34.86	TRUE	90.6	0
2025-11-21	440	83.5	CALL	1	272	35.91	TRUE	83.5	0
2025-11-21	445	82.01	CALL	0	133	33.15	TRUE	0	0
2025-11-21	450	74	CALL	6	761	34.34	TRUE	-5.46	-0.07
2025-11-21	455	73.5	CALL	0	221	31.5	TRUE	0	0
2025-11-21	460	65.31	CALL	4	416	31.31	TRUE	65.31	0
2025-11-21	465	60.4	CALL	1	160	30.23	TRUE	60.4	0
2025-11-21	470	55.98	CALL	4	309	29.85	TRUE	-6.02	-0.1
2025-11-21	475	54.22	CALL	0	212	29.19	TRUE	0	0
2025-11-21	480	51.35	CALL	0	908	28.9	TRUE	0	0
2025-11-21	485	44.55	CALL	19	29997	29.13	TRUE	-2.85	-0.06
2025-11-21	490	38.25	CALL	29	675	28.71	TRUE	-5.7	-0.13
2025-11-21	495	37.06	CALL	16	848	28.4	TRUE	-2.74	-0.07
2025-11-21	500	34.03	CALL	171	2363	27.77	TRUE	-1.87	-0.05
2025-11-21	505	30.52	CALL	264	2402	27.75	TRUE	-2.18	-0.07
2025-11-21	510	27.3	CALL	463	4735	27.49	TRUE	-1.75	-0.06
2025-11-21	515	24.3	CALL	469	18159	27.25	TRUE	-1.8	-0.07
2025-11-21	520	21.47	CALL	1230	8724	27.02	TRUE	-1.76	-0.08
2025-11-21	525	18.85	CALL	1053	5161	26.85	FALSE	-1.55	-0.08
2025-11-21	530	16.51	CALL	692	5871	26.55	FALSE	-1.44	-0.08
2025-11-21	535	14.3	CALL	123	2198	26.58	FALSE	-1.2	-0.08
2025-11-21	540	12.34	CALL	1146	5216	26.24	FALSE	-1.24	-0.09
2025-11-21	545	10.6	CALL	169	2157	26.38	FALSE	-0.8	-0.07
2025-11-21	550	9.1	CALL	1381	7797	26.16	FALSE	-0.85	-0.09
2025-11-21	555	7.75	CALL	54	1668	26.12	FALSE	-0.81	-0.09
2025-11-21	560	6.55	CALL	351	2857	26.06	FALSE	-0.63	-0.09
2025-11-21	565	5.39	CALL	166	10441	26.15	FALSE	-0.78	-0.13
2025-11-21	570	4.51	CALL	91	3573	26.13	FALSE	-0.59	-0.12
2025-11-21	575	3.8	CALL	1809	2231	26.22	FALSE	-0.6	-0.14
2025-11-21	580	3.15	CALL	605	3880	26.25	FALSE	-0.52	-0.14
2025-11-21	585	2.7	CALL	16848	16539	26.16	FALSE	-0.46	-0.15
2025-11-21	590	2.28	CALL	189	1750	26.51	FALSE	-0.4	-0.15
2025-11-21	595	1.89	CALL	58	533	26.66	FALSE	-0.35	-0.16
2025-11-21	600	1.68	CALL	327	3058	26.92	FALSE	-0.25	-0.13
2025-11-21	605	1.34	CALL	72	2943	27.03	FALSE	-0.29	-0.18
2025-11-21	610	1.15	CALL	27	363	27.23	FALSE	-0.18	-0.14
2025-11-21	615	1.01	CALL	159	323	27.48	FALSE	-0.12	-0.11
2025-11-21	620	0.85	CALL	1	257	27.66	FALSE	-0.15	-0.15
2025-11-21	625	0.64	CALL	2	396	27.9	FALSE	-0.26	-0.29
2025-11-21	630	0.56	CALL	2	662	28.19	FALSE	0.56	0
2025-11-21	635	0.46	CALL	30	462	28.4	FALSE	-0.19	-0.29
2025-11-21	640	0.39	CALL	2	264	28.66	FALSE	-0.14	-0.26
2025-11-21	645	0.58	CALL	0	383	28.96	FALSE	0	0
2025-11-21	650	0.3	CALL	68	2222	29.15	FALSE	-0.12	-0.29
2025-11-21	655	0.27	CALL	9	46	29.14	FALSE	0.27	0
2025-11-21	660	0.26	CALL	2	261	29.83	FALSE	-0.05	-0.16
2025-11-21	665	0.23	CALL	1	66	30.17	FALSE	0.23	0
2025-11-21	670	0.25	CALL	0	22	30.34	FALSE	0	0
2025-11-21	675	0.21	CALL	0	37	30.5	FALSE	0	0
2025-11-21	680	0.16	CALL	0	31	30.79	FALSE	0	0
2025-11-21	685	0.09	CALL	1	34	31.01	FALSE	-0.07	-0.44
2025-11-21	690	0.12	CALL	0	7	31.29	FALSE	0	0
2025-11-21	695	0.1	CALL	6	72	31.68	FALSE	0.1	0
2025-11-21	700	0.09	CALL	6	960	32.02	FALSE	-0.01	-0.1
2025-11-21	260	0.02	PUT	0	637	69.34	FALSE	0	0
2025-11-21	265	0.02	PUT	0	40	81.17	FALSE	0	0
2025-11-21	270	0.05	PUT	0	22	79.11	FALSE	0	0
2025-11-21	275	0.04	PUT	0	6	77.47	FALSE	0	0
2025-11-21	280	0.05	PUT	0	7	75.48	FALSE	0	0
2025-11-21	285	0.02	PUT	0	146	63.1	FALSE	0	0
2025-11-21	290	0.04	PUT	0	45	61.42	FALSE	0	0
2025-11-21	295	0.03	PUT	0	141	59.76	FALSE	0	0
2025-11-21	300	0.03	PUT	0	74	63.68	FALSE	0	0
2025-11-21	305	0.14	PUT	0	10	66.63	FALSE	0	0
2025-11-21	310	0.03	PUT	1	11	51.55	FALSE	0.02	2
2025-11-21	315	0.1	PUT	0	12	63.59	FALSE	0	0
2025-11-21	320	0.06	PUT	0	15	62.07	FALSE	0	0
2025-11-21	325	0.2	PUT	0	201	51.49	FALSE	0	0
2025-11-21	330	0.1	PUT	0	80	50.92	FALSE	0	0
2025-11-21	335	0.1	PUT	10	175	49.96	FALSE	0.1	0
2025-11-21	340	0.17	PUT	0	52	49.18	FALSE	0	0
2025-11-21	345	0.14	PUT	6	26	48.73	FALSE	0.14	0
2025-11-21	350	0.2	PUT	0	416	47.4	FALSE	0	0
2025-11-21	355	0.18	PUT	1	421	47.07	FALSE	0.18	0
2025-11-21	360	0.21	PUT	0	100	45.99	FALSE	0	0
2025-11-21	365	0.28	PUT	0	58	45.02	FALSE	0	0
2025-11-21	370	0.28	PUT	152	167	44.23	FALSE	0.28	0
2025-11-21	375	0.3	PUT	11	273	43.88	FALSE	0.03	0.11
2025-11-21	380	0.31	PUT	0	200	42.8	FALSE	0	0
2025-11-21	385	0.37	PUT	14	38	42.03	FALSE	0.37	0
2025-11-21	390	0.46	PUT	4	314	41.17	FALSE	0.05	0.12
2025-11-21	395	0.5	PUT	1	184	40.37	FALSE	0.5	0
2025-11-21	400	0.54	PUT	30	6067	39.66	FALSE	0.02	0.04
2025-11-21	405	0.62	PUT	0	239	38.74	FALSE	0	0
2025-11-21	410	0.72	PUT	12	258	37.94	FALSE	0.72	0
2025-11-21	415	0.78	PUT	49	256	37.23	FALSE	-0.05	-0.06
2025-11-21	420	0.99	PUT	1	5488	36.32	FALSE	0.06	0.06
2025-11-21	425	1.13	PUT	27	539	35.52	FALSE	0.07	0.07
2025-11-21	430	1.3	PUT	5	1908	34.74	FALSE	0.12	0.1
2025-11-21	435	1.37	PUT	12	1614	34	FALSE	0	0
2025-11-21	440	1.55	PUT	573	3726	33.34	FALSE	0.02	0.01
2025-11-21	445	1.78	PUT	15	2414	32.65	FALSE	0	0
2025-11-21	450	1.96	PUT	128	1971	31.95	FALSE	-0.04	-0.02
2025-11-21	455	2.43	PUT	11	1128	31.4	FALSE	0.13	0.06
2025-11-21	460	2.7	PUT	67	1410	30.91	FALSE	-0.05	-0.02
2025-11-21	465	3.25	PUT	74	2070	30.36	FALSE	0.15	0.05
2025-11-21	470	3.89	PUT	454	2195	29.82	FALSE	0.29	0.08
2025-11-21	475	4.4	PUT	32	2053	29.57	FALSE	0.27	0.07
2025-11-21	480	5.14	PUT	295	3106	29.11	FALSE	0.18	0.04
2025-11-21	485	6.15	PUT	179	4009	28.62	FALSE	0.39	0.07
2025-11-21	490	7.05	PUT	185	3598	28.36	FALSE	0.37	0.06
2025-11-21	495	9.03	PUT	68	1939	27.93	FALSE	1.3	0.17
2025-11-21	500	9.59	PUT	498	4061	27.73	FALSE	0.59	0.07
2025-11-21	505	11.64	PUT	88	2244	26.98	FALSE	1.23	0.12
2025-11-21	510	13.3	PUT	226	2501	27.83	FALSE	1.22	0.1
2025-11-21	515	15.45	PUT	77	1442	26.73	FALSE	1.2	0.08
2025-11-21	520	17.2	PUT	214	2517	27.07	FALSE	1.18	0.07
2025-11-21	525	20.2	PUT	211	1209	27.74	TRUE	1.84	0.1
2025-11-21	530	22.75	PUT	91	1283	26.51	TRUE	1.75	0.08
2025-11-21	535	25	PUT	22	463	26.53	TRUE	1.2	0.05
2025-11-21	540	27.8	PUT	9	1187	26.29	TRUE	0.65	0.02
2025-11-21	545	29.9	PUT	0	108	26.16	TRUE	0	0
2025-11-21	550	37.2	PUT	20	161	26.11	TRUE	3.96	0.12
2025-11-21	555	38.42	PUT	1	81	26.09	TRUE	38.42	0
2025-11-21	560	36.75	PUT	0	108	25.07	TRUE	0	0
2025-11-21	565	48.65	PUT	0	8	26.1	TRUE	0	0
2025-11-21	570	53.41	PUT	0	27	24.66	TRUE	0	0
2025-11-21	575	54.95	PUT	0	12	25.6	TRUE	0	0
2025-11-21	580	67.8	PUT	0	5	27.09	TRUE	0	0
2025-11-21	585	73.9	PUT	0	0	25.79	TRUE	0	0
2025-11-21	590	64.18	PUT	0	10	25.61	TRUE	0	0
2025-11-21	595	65.65	PUT	0	0	26.83	TRUE	0	0
2025-11-21	600	93.3	PUT	0	0	27.65	TRUE	0	0
2025-11-21	605	70.37	PUT	0	0	28.38	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-21	615	104.71	PUT	0	0	30.66	TRUE	0	0
2025-11-21	620	0	PUT	0	0	32	TRUE	0	0
2025-11-21	625	100.41	PUT	0	0	33.91	TRUE	0	0
2025-11-21	630	0	PUT	0	0	31.26	TRUE	0	0
2025-11-21	635	0	PUT	0	0	33.31	TRUE	0	0
2025-11-21	640	0	PUT	0	0	36.24	TRUE	0	0
2025-11-21	645	0	PUT	0	0	38.04	TRUE	0	0
2025-11-21	650	127.33	PUT	1	1	37.84	TRUE	127.33	0
2025-11-21	655	132.35	PUT	1	0	0	TRUE	132.35	0
2025-11-21	660	0	PUT	0	0	41.65	TRUE	0	0
2025-11-21	665	0	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	40.6	TRUE	0	0
2025-11-21	675	0	PUT	0	0	43.48	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	685	0	PUT	0	0	46.3	TRUE	0	0
2025-11-21	690	0	PUT	0	0	46.9	TRUE	0	0
2025-11-21	695	0	PUT	0	0	45.76	TRUE	0	0
2025-11-21	700	0	PUT	0	0	49.27	TRUE	0	0
2025-11-28	455	0	CALL	0	0	30.13	TRUE	0	0
2025-11-28	460	65.22	CALL	1	0	29.49	TRUE	65.22	0
2025-11-28	465	0	CALL	0	0	29.18	TRUE	0	0
2025-11-28	470	0	CALL	0	0	28.66	TRUE	0	0
2025-11-28	475	0	CALL	0	0	28.57	TRUE	0	0
2025-11-28	480	0	CALL	0	0	28.04	TRUE	0	0
2025-11-28	485	0	CALL	0	0	27.65	TRUE	0	0
2025-11-28	490	0	CALL	0	0	27.32	TRUE	0	0
2025-11-28	495	0	CALL	0	0	26.92	TRUE	0	0
2025-11-28	500	0	CALL	0	0	26.76	TRUE	0	0
2025-11-28	505	0	CALL	0	0	26.32	TRUE	0	0
2025-11-28	510	26	CALL	1	0	26.28	TRUE	26	0
2025-11-28	515	23.43	CALL	2	0	26.38	TRUE	23.43	0
2025-11-28	520	20.99	CALL	9	0	25.7	TRUE	20.99	0
2025-11-28	525	19.8	CALL	38	0	25.72	FALSE	19.8	0
2025-11-28	530	16.23	CALL	8	0	25.48	FALSE	16.23	0
2025-11-28	535	13.95	CALL	11	0	25.38	FALSE	13.95	0
2025-11-28	540	12.19	CALL	11	0	25.21	FALSE	12.19	0
2025-11-28	545	10.45	CALL	11	0	25.17	FALSE	10.45	0
2025-11-28	550	9.4	CALL	11	0	24.54	FALSE	9.4	0
2025-11-28	555	7.8	CALL	1	0	24.15	FALSE	7.8	0
2025-11-28	560	6.85	CALL	55	0	24.52	FALSE	6.85	0
2025-11-28	565	0	CALL	0	0	25.03	FALSE	0	0
2025-11-28	570	6.3	CALL	1	0	25.05	FALSE	6.3	0
2025-11-28	575	0	CALL	0	0	23.79	FALSE	0	0
2025-11-28	580	3.35	CALL	2	0	24.35	FALSE	3.35	0
2025-11-28	585	0	CALL	0	0	23.74	FALSE	0	0
2025-11-28	590	2.07	CALL	1	0	23.71	FALSE	2.07	0
2025-11-28	595	0	CALL	0	0	25.1	FALSE	0	0
2025-11-28	455	2.75	PUT	10	0	30.67	FALSE	2.75	0
2025-11-28	460	3.15	PUT	11	0	30.06	FALSE	3.15	0
2025-11-28	465	4.21	PUT	1	0	29.28	FALSE	4.21	0
2025-11-28	470	0	PUT	0	0	27.7	FALSE	0	0
2025-11-28	475	5.45	PUT	11	0	29.77	FALSE	5.45	0
2025-11-28	480	0	PUT	0	0	28.23	FALSE	0	0
2025-11-28	485	6.8	PUT	3	0	28.17	FALSE	6.8	0
2025-11-28	490	8.05	PUT	10	0	28.12	FALSE	8.05	0
2025-11-28	495	10.05	PUT	15	0	27.31	FALSE	10.05	0
2025-11-28	500	11.2	PUT	13	0	28.27	FALSE	11.2	0
2025-11-28	505	12.57	PUT	2	0	27.67	FALSE	12.57	0
2025-11-28	510	14.59	PUT	4	0	26.56	FALSE	14.59	0
2025-11-28	515	16.53	PUT	4	0	25.56	FALSE	16.53	0
2025-11-28	520	18.97	PUT	4	0	26.21	FALSE	18.97	0
2025-11-28	525	0	PUT	0	0	25.7	TRUE	0	0
2025-11-28	530	0	PUT	0	0	25.94	TRUE	0	0
2025-11-28	535	0	PUT	0	0	25.69	TRUE	0	0
2025-11-28	540	0	PUT	0	0	25.55	TRUE	0	0
2025-11-28	545	0	PUT	0	0	25.23	TRUE	0	0
2025-11-28	550	0	PUT	0	0	25.46	TRUE	0	0
2025-11-28	555	0	PUT	0	0	24.79	TRUE	0	0
2025-11-28	560	0	PUT	0	0	24.83	TRUE	0	0
2025-11-28	565	0	PUT	0	0	24.66	TRUE	0	0
2025-11-28	570	0	PUT	0	0	25.69	TRUE	0	0
2025-11-28	575	0	PUT	0	0	24.52	TRUE	0	0
2025-11-28	580	0	PUT	0	0	25.76	TRUE	0	0
2025-11-28	585	0	PUT	0	0	24.87	TRUE	0	0
2025-11-28	590	0	PUT	0	0	25.3	TRUE	0	0
2025-11-28	595	0	PUT	0	0	26.12	TRUE	0	0
2025-12-19	125	385.85	CALL	0	110	118.16	TRUE	0	0
2025-12-19	130	392.6	CALL	0	617	116.08	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	111.71	TRUE	0	0
2025-12-19	140	366.28	CALL	0	52	0	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	99.54	TRUE	0	0
2025-12-19	150	351.1	CALL	0	81	0	TRUE	0	0
2025-12-19	155	0	CALL	0	2	0	TRUE	0	0
2025-12-19	160	0	CALL	0	63	0	TRUE	0	0
2025-12-19	165	0	CALL	0	4	0	TRUE	0	0
2025-12-19	170	332.62	CALL	0	35	0	TRUE	0	0
2025-12-19	175	363.5	CALL	0	19	0	TRUE	0	0
2025-12-19	180	0	CALL	0	19	0	TRUE	0	0
2025-12-19	185	340	CALL	0	56	0	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	0	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	0	TRUE	0	0
2025-12-19	200	320.58	CALL	0	117	0	TRUE	0	0
2025-12-19	205	305.2	CALL	0	23	0	TRUE	0	0
2025-12-19	210	0	CALL	0	53	0	TRUE	0	0
2025-12-19	215	289	CALL	0	85	0	TRUE	0	0
2025-12-19	220	310.42	CALL	0	106	0	TRUE	0	0
2025-12-19	225	0	CALL	0	92	0	TRUE	0	0
2025-12-19	230	300.54	CALL	0	163	0	TRUE	0	0
2025-12-19	235	306	CALL	0	21	0	TRUE	0	0
2025-12-19	240	268	CALL	0	164	0	TRUE	0	0
2025-12-19	245	268.12	CALL	0	16	0	TRUE	0	0
2025-12-19	250	265.08	CALL	0	249	0	TRUE	0	0
2025-12-19	255	261.57	CALL	0	165	0	TRUE	0	0
2025-12-19	260	265.52	CALL	0	116	50.62	TRUE	0	0
2025-12-19	265	255.5	CALL	0	106	0	TRUE	0	0
2025-12-19	270	258.32	CALL	0	239	64.42	TRUE	0	0
2025-12-19	275	255.7	CALL	0	523	0	TRUE	0	0
2025-12-19	280	236.3	CALL	0	688	58.4	TRUE	0	0
2025-12-19	285	223.21	CALL	0	104	61.72	TRUE	0	0
2025-12-19	290	228.6	CALL	0	259	0	TRUE	0	0
2025-12-19	295	221.18	CALL	0	203	0	TRUE	0	0
2025-12-19	300	226.03	CALL	0	1154	57.49	TRUE	0	0
2025-12-19	305	213.6	CALL	0	460	50.97	TRUE	0	0
2025-12-19	310	209.95	CALL	0	280	51.03	TRUE	0	0
2025-12-19	315	200.55	CALL	0	920	53.01	TRUE	0	0
2025-12-19	320	200.23	CALL	0	251	0	TRUE	0	0
2025-12-19	325	193.05	CALL	0	374	44.52	TRUE	0	0
2025-12-19	330	193	CALL	10	364	34.7	TRUE	193	0
2025-12-19	335	187.88	CALL	5	458	49.94	TRUE	187.88	0
2025-12-19	340	183.05	CALL	4	268	48.31	TRUE	183.05	0
2025-12-19	345	177	CALL	0	817	0	TRUE	0	0
2025-12-19	350	174.9	CALL	5	1837	40.29	TRUE	174.9	0
2025-12-19	355	162.37	CALL	0	318	39.62	TRUE	0	0
2025-12-19	360	152.29	CALL	0	2259	43.54	TRUE	0	0
2025-12-19	365	163.9	CALL	0	477	38.8	TRUE	0	0
2025-12-19	370	155.75	CALL	0	781	40.28	TRUE	0	0
2025-12-19	375	144.58	CALL	0	759	38.57	TRUE	0	0
2025-12-19	380	142	CALL	7	2932	40.44	TRUE	142	0
2025-12-19	385	136.65	CALL	0	698	35.44	TRUE	0	0
2025-12-19	390	132.3	CALL	12	1068	35.7	TRUE	-5.7	-0.04
2025-12-19	395	133.5	CALL	0	730	33.89	TRUE	0	0
2025-12-19	400	123.11	CALL	9	2280	37.48	TRUE	-5.39	-0.04
2025-12-19	405	126	CALL	0	1877	33.61	TRUE	0	0
2025-12-19	410	119.05	CALL	0	1301	33.29	TRUE	0	0
2025-12-19	415	109.14	CALL	7	823	32.36	TRUE	109.14	0
2025-12-19	420	104.85	CALL	1	1048	31.96	TRUE	104.85	0
2025-12-19	425	100.1	CALL	1	2376	32.12	TRUE	-4.63	-0.04
2025-12-19	430	95.55	CALL	3	930	31.97	TRUE	-4.32	-0.04
2025-12-19	435	92.2	CALL	19	859	29.19	TRUE	92.2	0
2025-12-19	440	85.34	CALL	3	1923	31.41	TRUE	-4.42	-0.05
2025-12-19	445	80.6	CALL	16	2586	30.7	TRUE	-5.35	-0.06
2025-12-19	450	78.97	CALL	37	4634	29.54	TRUE	-2.58	-0.03
2025-12-19	455	73	CALL	38	1714	29.83	TRUE	-5.4	-0.07
2025-12-19	460	67.85	CALL	31	2561	28.81	TRUE	-3.75	-0.05
2025-12-19	465	65.85	CALL	13	1821	28.46	TRUE	-2.03	-0.03
2025-12-19	470	59.73	CALL	3	3214	27.83	TRUE	-3.67	-0.06
2025-12-19	475	54.65	CALL	9	1025	27.96	TRUE	54.65	0
2025-12-19	480	52.15	CALL	90	12065	27.23	TRUE	-2.27	-0.04
2025-12-19	485	47.72	CALL	27	11097	27.15	TRUE	-2.6	-0.05
2025-12-19	490	44.45	CALL	47	2217	26.89	TRUE	-3.2	-0.07
2025-12-19	495	40.8	CALL	53	5464	26.47	TRUE	-2.2	-0.05
2025-12-19	500	38.4	CALL	82	14600	25.96	TRUE	-1.8	-0.04
2025-12-19	505	34.84	CALL	116	11945	25.47	TRUE	-1.61	-0.04
2025-12-19	510	31	CALL	100	3983	25.3	TRUE	-2.41	-0.07
2025-12-19	515	28.7	CALL	218	2696	25.34	TRUE	-1.3	-0.04
2025-12-19	520	25.98	CALL	795	5275	25.15	TRUE	-1.52	-0.06
2025-12-19	525	23.4	CALL	457	5616	24.95	FALSE	-1.33	-0.05
2025-12-19	530	20.84	CALL	655	3829	24.84	FALSE	-1.31	-0.06
2025-12-19	535	18.2	CALL	252	2155	24.16	FALSE	-1.65	-0.08
2025-12-19	540	16.48	CALL	211	4475	24.58	FALSE	-1.11	-0.06
2025-12-19	545	14.55	CALL	190	8058	24.89	FALSE	-1.05	-0.07
2025-12-19	550	12.83	CALL	270	10052	24.4	FALSE	-0.83	-0.06
2025-12-19	555	11.1	CALL	43	2093	24.32	FALSE	-1	-0.08
2025-12-19	560	9.89	CALL	2765	10470	24.18	FALSE	-0.56	-0.05
2025-12-19	565	8.45	CALL	147	3657	24.43	FALSE	-0.75	-0.08
2025-12-19	570	7.4	CALL	79	5373	24.2	FALSE	-0.65	-0.08
2025-12-19	575	6.45	CALL	143	2447	24.18	FALSE	-0.31	-0.05
2025-12-19	580	5.55	CALL	205	5913	24.22	FALSE	-0.55	-0.09
2025-12-19	585	4.94	CALL	79	5014	24.21	FALSE	-0.36	-0.07
2025-12-19	590	4.15	CALL	43	963	24.29	FALSE	-0.45	-0.1
2025-12-19	595	3.65	CALL	24	564	24.21	FALSE	-0.3	-0.08
2025-12-19	600	3.2	CALL	727	13237	24.37	FALSE	-0.25	-0.07
2025-12-19	605	2.66	CALL	187	1069	24.52	FALSE	-0.33	-0.11
2025-12-19	610	2.33	CALL	212	1166	24.62	FALSE	-0.22	-0.09
2025-12-19	615	1.96	CALL	6	299	24.73	FALSE	-0.28	-0.13
2025-12-19	620	1.79	CALL	17	2008	24.75	FALSE	-0.18	-0.09
2025-12-19	625	1.58	CALL	54	707	24.97	FALSE	-0.26	-0.14
2025-12-19	630	1.25	CALL	1	566	25.15	FALSE	-0.25	-0.17
2025-12-19	635	1.3	CALL	0	709	25.31	FALSE	0	0
2025-12-19	640	1.16	CALL	0	327	25.46	FALSE	0	0
2025-12-19	645	0.98	CALL	1	778	25.61	FALSE	-0.01	-0.01
2025-12-19	650	0.85	CALL	28	2159	25.77	FALSE	-0.05	-0.06
2025-12-19	655	0.64	CALL	4	111	25.94	FALSE	0.64	0
2025-12-19	660	0.55	CALL	5	7254	26.08	FALSE	-0.13	-0.19
2025-12-19	680	0.43	CALL	0	415	26.78	FALSE	0	0
2025-12-19	685	0.34	CALL	2	162	27.11	FALSE	0.34	0
2025-12-19	690	0.38	CALL	0	96	27.21	FALSE	0	0
2025-12-19	695	0.26	CALL	15	268	27.37	FALSE	-0.04	-0.13
2025-12-19	700	0.23	CALL	217	7430	27.54	FALSE	-0.04	-0.15
2025-12-19	125	0.01	PUT	0	2249	101.47	FALSE	0	0
2025-12-19	130	0.02	PUT	0	342	121.95	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1974	120.59	FALSE	0	0
2025-12-19	140	0.02	PUT	0	185	118.02	FALSE	0	0
2025-12-19	145	0.02	PUT	0	182	114.99	FALSE	0	0
2025-12-19	150	0.01	PUT	0	557	91.8	FALSE	0	0
2025-12-19	155	0.02	PUT	0	245	109.25	FALSE	0	0
2025-12-19	160	0.02	PUT	0	692	106.52	FALSE	0	0
2025-12-19	165	0.02	PUT	0	188	103.38	FALSE	0	0
2025-12-19	170	0.02	PUT	0	430	101.32	FALSE	0	0
2025-12-19	175	0.02	PUT	0	365	82.84	FALSE	0	0
2025-12-19	180	0.02	PUT	0	1134	78.85	FALSE	0	0
2025-12-19	185	0.02	PUT	0	368	94.08	FALSE	0	0
2025-12-19	190	0.02	PUT	0	503	92.23	FALSE	0	0
2025-12-19	195	0.03	PUT	0	715	83.82	FALSE	0	0
2025-12-19	200	0.03	PUT	0	820	87.83	FALSE	0	0
2025-12-19	205	0.03	PUT	0	257	85.71	FALSE	0	0
2025-12-19	210	0.02	PUT	0	637	69.62	FALSE	0	0
2025-12-19	215	0.03	PUT	0	368	75.98	FALSE	0	0
2025-12-19	220	0.03	PUT	0	280	66.26	FALSE	0	0
2025-12-19	225	0.02	PUT	0	643	77.73	FALSE	0	0
2025-12-19	230	0.02	PUT	0	475	75.85	FALSE	0	0
2025-12-19	235	0.03	PUT	0	479	62.72	FALSE	0	0
2025-12-19	240	0.04	PUT	0	5831	63.93	FALSE	0	0
2025-12-19	245	0.04	PUT	0	1167	66.01	FALSE	0	0
2025-12-19	250	0.04	PUT	0	796	69.02	FALSE	0	0
2025-12-19	255	0.15	PUT	0	933	67.62	FALSE	0	0
2025-12-19	260	0.02	PUT	0	2670	65.94	FALSE	0	0
2025-12-19	265	0.07	PUT	0	1283	59.88	FALSE	0	0
2025-12-19	270	0.08	PUT	0	1937	52.93	FALSE	0	0
2025-12-19	275	0.08	PUT	0	595	57.08	FALSE	0	0
2025-12-19	280	0.07	PUT	1	1316	51.39	FALSE	0.07	0
2025-12-19	285	0.14	PUT	0	783	55.62	FALSE	0	0
2025-12-19	290	0.09	PUT	0	476	53.3	FALSE	0	0
2025-12-19	295	0.13	PUT	0	465	49.88	FALSE	0	0
2025-12-19	300	0.1	PUT	0	5717	48.76	FALSE	0	0
2025-12-19	305	0.13	PUT	0	3104	48.04	FALSE	0	0
2025-12-19	310	0.14	PUT	5	682	46.91	FALSE	0	0
2025-12-19	315	0.18	PUT	9	944	46.92	FALSE	0.18	0
2025-12-19	320	0.19	PUT	0	1395	46.03	FALSE	0	0
2025-12-19	325	0.23	PUT	0	1615	45.38	FALSE	0	0
2025-12-19	330	0.26	PUT	0	1091	44.54	FALSE	0	0
2025-12-19	335	0.28	PUT	13	1057	44.08	FALSE	0.02	0.08
2025-12-19	340	0.33	PUT	1	1058	43.07	FALSE	0.02	0.06
2025-12-19	345	0.34	PUT	0	704	42.48	FALSE	0	0
2025-12-19	350	0.41	PUT	126	2062	41.73	FALSE	0.01	0.03
2025-12-19	355	0.46	PUT	3	2548	41.23	FALSE	0.46	0
2025-12-19	360	0.52	PUT	28	1338	40.5	FALSE	0.52	0
2025-12-19	365	0.57	PUT	5	1305	39.73	FALSE	0.57	0
2025-12-19	370	0.65	PUT	15	2569	39.08	FALSE	0.65	0
2025-12-19	375	0.7	PUT	1	1443	38.41	FALSE	0.05	0.08
2025-12-19	380	0.79	PUT	12	3149	36.77	FALSE	0.06	0.08
2025-12-19	385	0.87	PUT	12	1634	37.02	FALSE	0.07	0.09
2025-12-19	390	0.99	PUT	1	1938	37.16	FALSE	0.07	0.08
2025-12-19	395	1.03	PUT	0	2114	35.68	FALSE	0	0
2025-12-19	400	1.12	PUT	17	4395	35.03	FALSE	0	0
2025-12-19	405	1.28	PUT	0	9525	34.37	FALSE	0	0
2025-12-19	410	1.37	PUT	2	1515	33.71	FALSE	0.04	0.03
2025-12-19	415	1.51	PUT	48	1385	33.17	FALSE	0.06	0.04
2025-12-19	420	1.67	PUT	78	3365	32.48	FALSE	-0.06	-0.03
2025-12-19	425	2.18	PUT	3	1453	31.91	FALSE	2.18	0
2025-12-19	430	2.25	PUT	10	4084	31.33	FALSE	0.08	0.04
2025-12-19	435	2.7	PUT	6	5582	30.78	FALSE	0.28	0.12
2025-12-19	440	2.8	PUT	7	5345	30.26	FALSE	0.12	0.04
2025-12-19	445	3.15	PUT	33	3917	29.77	FALSE	0.15	0.05
2025-12-19	450	3.5	PUT	84	4825	29.38	FALSE	0.05	0.01
2025-12-19	455	4.05	PUT	67	2245	28.81	FALSE	0.3	0.08
2025-12-19	460	4.56	PUT	45	3456	28.35	FALSE	0.26	0.06
2025-12-19	465	5.35	PUT	46	2974	27.95	FALSE	0.4	0.08
2025-12-19	470	6	PUT	28	2277	27.55	FALSE	0.35	0.06
2025-12-19	475	6.8	PUT	612	13462	27.18	FALSE	0.5	0.08
2025-12-19	480	7.7	PUT	160	4441	26.89	FALSE	0.55	0.08
2025-12-19	485	8.99	PUT	31	2066	26.55	FALSE	0.74	0.09
2025-12-19	490	9.82	PUT	95	5389	26.25	FALSE	0.47	0.05
2025-12-19	495	11.6	PUT	100	1363	25.99	FALSE	1.1	0.1
2025-12-19	500	12.62	PUT	103	3093	25.71	FALSE	0.79	0.07
2025-12-19	505	14.5	PUT	17	1509	25.5	FALSE	1.32	0.1
2025-12-19	510	16.3	PUT	61	2165	25.3	FALSE	1.3	0.09
2025-12-19	515	18.6	PUT	31	1380	25.12	FALSE	1.7	0.1
2025-12-19	520	20.4	PUT	90	2826	24.59	FALSE	1.3	0.07
2025-12-19	525	22.75	PUT	146	487	24.77	TRUE	1.55	0.07
2025-12-19	530	25.25	PUT	101	510	24.85	TRUE	1.55	0.07
2025-12-19	535	28.1	PUT	71	451	24.59	TRUE	1.05	0.04
2025-12-19	540	32.55	PUT	81	501	24.47	TRUE	2.95	0.1
2025-12-19	545	35.9	PUT	9	428	24.58	TRUE	3.4	0.1
2025-12-19	550	39.01	PUT	8	365	24.56	TRUE	39.01	0
2025-12-19	555	41.3	PUT	2	69	24.96	TRUE	41.3	0
2025-12-19	560	44.55	PUT	9	187	24.43	TRUE	44.55	0
2025-12-19	565	48.6	PUT	3	99	24.75	TRUE	48.6	0
2025-12-19	570	55	PUT	0	29	23.86	TRUE	0	0
2025-12-19	575	68.55	PUT	0	30	24.53	TRUE	0	0
2025-12-19	580	62.5	PUT	2	66	24.55	TRUE	62.5	0
2025-12-19	585	69.95	PUT	0	8	24.58	TRUE	0	0
2025-12-19	590	83.83	PUT	0	0	23.39	TRUE	0	0
2025-12-19	595	89.41	PUT	0	0	24.66	TRUE	0	0
2025-12-19	600	80.25	PUT	2	2	23.21	TRUE	80.25	0
2025-12-19	605	105.95	PUT	0	0	24.9	TRUE	0	0
2025-12-19	610	104.55	PUT	0	0	24.63	TRUE	0	0
2025-12-19	615	0	PUT	0	0	26.37	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	26.71	TRUE	0	0
2025-12-19	625	0	PUT	0	0	28.23	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	28.61	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	28.91	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	0	TRUE	0	0
2025-12-19	650	134.64	PUT	0	1	30.37	TRUE	0	0
2025-12-19	655	148.58	PUT	0	0	33.66	TRUE	0	0
2025-12-19	660	0	PUT	0	0	31.81	TRUE	0	0
2025-12-19	680	165.75	PUT	0	0	36.5	TRUE	0	0
2025-12-19	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	38.94	TRUE	0	0
2025-12-19	695	0	PUT	0	0	39.9	TRUE	0	0
2025-12-19	700	0	PUT	0	0	41.26	TRUE	0	0
2026-01-16	160	353.5	CALL	0	242	102.38	TRUE	0	0
2026-01-16	165	0	CALL	0	24	87.79	TRUE	0	0
2026-01-16	170	0	CALL	0	112	98.77	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	93.32	TRUE	0	0
2026-01-16	180	0	CALL	0	106	90.45	TRUE	0	0
2026-01-16	185	0	CALL	0	500	91.15	TRUE	0	0
2026-01-16	190	325.67	CALL	0	1067	84.33	TRUE	0	0
2026-01-16	195	325.6	CALL	0	107	84.85	TRUE	0	0
2026-01-16	200	311.47	CALL	0	238	81.24	TRUE	0	0
2026-01-16	205	324.75	CALL	0	899	75.71	TRUE	0	0
2026-01-16	210	293.19	CALL	0	182	80.46	TRUE	0	0
2026-01-16	215	311.31	CALL	0	225	74.8	TRUE	0	0
2026-01-16	220	294.6	CALL	0	228	73.92	TRUE	0	0
2026-01-16	225	299.5	CALL	19	421	72.98	TRUE	299.5	0
2026-01-16	230	283.93	CALL	0	214	69.31	TRUE	0	0
2026-01-16	235	276.6	CALL	0	89	71	TRUE	0	0
2026-01-16	240	271.8	CALL	0	159	67.65	TRUE	0	0
2026-01-16	245	0	CALL	0	130	68.58	TRUE	0	0
2026-01-16	250	277.8	CALL	0	511	66.86	TRUE	0	0
2026-01-16	255	262.55	CALL	0	141	67.34	TRUE	0	0
2026-01-16	260	252.39	CALL	0	487	63.54	TRUE	0	0
2026-01-16	265	251.9	CALL	0	272	62.25	TRUE	0	0
2026-01-16	270	246.66	CALL	0	891	64.19	TRUE	0	0
2026-01-16	275	251.95	CALL	0	2658	57.15	TRUE	0	0
2026-01-16	280	239.6	CALL	0	507	60.26	TRUE	0	0
2026-01-16	285	241	CALL	0	561	55.77	TRUE	0	0
2026-01-16	290	224.23	CALL	0	162	52.74	TRUE	0	0
2026-01-16	295	232	CALL	0	72	57	TRUE	0	0
2026-01-16	300	228.95	CALL	0	839	53.74	TRUE	0	0
2026-01-16	305	221.55	CALL	0	125	52.53	TRUE	0	0
2026-01-16	310	203.05	CALL	0	211	49.19	TRUE	0	0
2026-01-16	315	203.51	CALL	0	166	51.34	TRUE	0	0
2026-01-16	320	213	CALL	0	252	50.48	TRUE	0	0
2026-01-16	325	199.1	CALL	4	141	48.16	TRUE	199.1	0
2026-01-16	330	201.35	CALL	0	224	47.34	TRUE	0	0
2026-01-16	335	187.17	CALL	0	100	47.63	TRUE	0	0
2026-01-16	340	184	CALL	0	178	47	TRUE	0	0
2026-01-16	345	169.01	CALL	0	65	45.91	TRUE	0	0
2026-01-16	350	178.97	CALL	0	13812	45.08	TRUE	0	0
2026-01-16	355	162.25	CALL	0	346	43.21	TRUE	0	0
2026-01-16	360	163.81	CALL	2	4988	43.36	TRUE	163.81	0
2026-01-16	365	165.15	CALL	0	760	40.06	TRUE	0	0
2026-01-16	370	157.85	CALL	0	486	41.02	TRUE	0	0
2026-01-16	375	149.94	CALL	0	1905	38	TRUE	0	0
2026-01-16	380	147.82	CALL	3	796	39.67	TRUE	-1.58	-0.01
2026-01-16	385	143.5	CALL	0	2086	36.48	TRUE	0	0
2026-01-16	390	140.5	CALL	0	1035	35.82	TRUE	0	0
2026-01-16	395	140	CALL	0	2931	35.31	TRUE	0	0
2026-01-16	400	124.94	CALL	14	4885	35.15	TRUE	-5.21	-0.04
2026-01-16	405	124.2	CALL	9	2711	36.61	TRUE	124.2	0
2026-01-16	410	121.87	CALL	0	3074	34.15	TRUE	0	0
2026-01-16	415	116.61	CALL	0	1379	33.11	TRUE	0	0
2026-01-16	420	106.85	CALL	7	3521	32.13	TRUE	-6.51	-0.06
2026-01-16	425	102.9	CALL	8	6863	32.68	TRUE	-3.35	-0.03
2026-01-16	430	97.52	CALL	6	3714	31.16	TRUE	-3.91	-0.04
2026-01-16	435	93.73	CALL	2	1721	30.72	TRUE	-4.14	-0.04
2026-01-16	440	88.25	CALL	3	3451	30.74	TRUE	-4.28	-0.05
2026-01-16	445	84.39	CALL	1	2051	29.48	TRUE	-3.89	-0.04
2026-01-16	450	82.21	CALL	31	6379	29.54	TRUE	-2.46	-0.03
2026-01-16	455	77	CALL	26	1401	27.67	TRUE	-2.25	-0.03
2026-01-16	460	72.46	CALL	29	1677	28.21	TRUE	-2.74	-0.04
2026-01-16	465	67.5	CALL	8	1257	28.21	TRUE	67.5	0
2026-01-16	470	64.25	CALL	8	3175	26.43	TRUE	-3.2	-0.05
2026-01-16	475	58.44	CALL	2	1893	27.06	TRUE	-5.74	-0.09
2026-01-16	480	54.12	CALL	36	2677	26.84	TRUE	-5.33	-0.09
2026-01-16	485	51.28	CALL	12	893	26.47	TRUE	51.28	0
2026-01-16	490	49.05	CALL	57	3977	25.58	TRUE	-2.59	-0.05
2026-01-16	495	44.25	CALL	16	1459	25.71	TRUE	-3.9	-0.08
2026-01-16	500	42.6	CALL	287	9831	25.63	TRUE	-1.53	-0.03
2026-01-16	505	37	CALL	88	724	25.4	TRUE	-3.2	-0.08
2026-01-16	510	36.3	CALL	76	11377	25.29	TRUE	-1.1	-0.03
2026-01-16	515	33.21	CALL	273	3261	24.98	TRUE	-1.34	-0.04
2026-01-16	520	30.45	CALL	413	30631	24.86	TRUE	-1.15	-0.04
2026-01-16	525	27.75	CALL	795	2838	24.79	FALSE	-1.35	-0.05
2026-01-16	530	24.78	CALL	369	4399	24.62	FALSE	-1.67	-0.06
2026-01-16	535	22.2	CALL	126	1677	23.71	FALSE	-1.92	-0.08
2026-01-16	540	20.7	CALL	144	7249	24.22	FALSE	-0.99	-0.05
2026-01-16	545	18.35	CALL	36	1362	23.81	FALSE	-1.28	-0.07
2026-01-16	550	16.7	CALL	869	13421	23.92	FALSE	-0.9	-0.05
2026-01-16	555	15	CALL	707	1560	23.85	FALSE	-0.82	-0.05
2026-01-16	560	12.97	CALL	131	3071	23.32	FALSE	-1.18	-0.08
2026-01-16	565	11.98	CALL	43	777	23.84	FALSE	-0.42	-0.03
2026-01-16	570	10.35	CALL	105	4572	23.7	FALSE	-0.87	-0.08
2026-01-16	575	9.3	CALL	156	4861	23.7	FALSE	-0.65	-0.07
2026-01-16	580	8.22	CALL	100	7065	23.64	FALSE	-0.61	-0.07
2026-01-16	585	7.31	CALL	28	645	23.67	FALSE	-0.51	-0.07
2026-01-16	590	6.45	CALL	30	989	23.68	FALSE	-0.46	-0.07
2026-01-16	595	5.9	CALL	896	695	23.68	FALSE	-0.25	-0.04
2026-01-16	600	5.2	CALL	21374	9890	23.68	FALSE	-0.21	-0.04
2026-01-16	605	4.35	CALL	28	1707	23.8	FALSE	-0.3	-0.06
2026-01-16	610	3.85	CALL	88	1314	23.87	FALSE	-0.27	-0.07
2026-01-16	615	3.54	CALL	12	344	23.92	FALSE	-0.26	-0.07
2026-01-16	620	3.05	CALL	179	1553	23.98	FALSE	-0.15	-0.05
2026-01-16	625	2.85	CALL	460	1875	24.04	FALSE	-0.01	-0
2026-01-16	630	2.52	CALL	27	403	24.12	FALSE	-0.04	-0.02
2026-01-16	635	2.25	CALL	136	315	24.25	FALSE	0	0
2026-01-16	640	2	CALL	22	1489	24.36	FALSE	0.01	0.01
2026-01-16	645	1.64	CALL	26	375	24.44	FALSE	1.64	0
2026-01-16	650	1.5	CALL	115	970	24.56	FALSE	-0.07	-0.04
2026-01-16	660	1.1	CALL	69	861	24.76	FALSE	-0.2	-0.15
2026-01-16	665	1.15	CALL	0	209	24.84	FALSE	0	0
2026-01-16	670	0.98	CALL	0	315	24.96	FALSE	0	0
2026-01-16	675	0.88	CALL	0	755	25.06	FALSE	0	0
2026-01-16	680	0.7	CALL	7	907	25.2	FALSE	0.7	0
2026-01-16	685	0.66	CALL	1	337	25.13	FALSE	-0.02	-0.03
2026-01-16	690	0.58	CALL	1	264	25.42	FALSE	0.58	0
2026-01-16	695	0.51	CALL	10	367	25.52	FALSE	-0.06	-0.11
2026-01-16	700	0.49	CALL	70	9289	25.66	FALSE	-0.03	-0.06
2026-01-16	160	0.03	PUT	0	1191	73.98	FALSE	0	0
2026-01-16	165	0.01	PUT	0	350	88.13	FALSE	0	0
2026-01-16	170	0.02	PUT	0	420	85.96	FALSE	0	0
2026-01-16	175	0.02	PUT	0	278	68.6	FALSE	0	0
2026-01-16	180	0.02	PUT	0	435	81.42	FALSE	0	0
2026-01-16	185	0.03	PUT	0	306	65.26	FALSE	0	0
2026-01-16	190	0.01	PUT	1	437	58.47	FALSE	0.01	0
2026-01-16	195	0.01	PUT	0	976	63.64	FALSE	0	0
2026-01-16	200	0.02	PUT	0	1962	59.68	FALSE	0	0
2026-01-16	205	0.02	PUT	0	406	60.57	FALSE	0	0
2026-01-16	210	0.02	PUT	0	459	70.31	FALSE	0	0
2026-01-16	215	0.04	PUT	0	276	69.28	FALSE	0	0
2026-01-16	220	0.03	PUT	3	292	54.87	FALSE	0	0
2026-01-16	225	0.03	PUT	1	627	53.53	FALSE	0.02	2
2026-01-16	230	0.04	PUT	0	1197	64.39	FALSE	0	0
2026-01-16	235	0.1	PUT	0	646	54.14	FALSE	0	0
2026-01-16	240	0.05	PUT	0	1994	50.31	FALSE	0	0
2026-01-16	245	0.04	PUT	14	769	49.64	FALSE	-0.01	-0.2
2026-01-16	250	0.05	PUT	0	1140	49.38	FALSE	0	0
2026-01-16	255	0.1	PUT	0	723	48.14	FALSE	0	0
2026-01-16	260	0.11	PUT	0	2201	47.73	FALSE	0	0
2026-01-16	265	0.07	PUT	0	1821	47.21	FALSE	0	0
2026-01-16	270	0.07	PUT	0	3037	46.61	FALSE	0	0
2026-01-16	275	0.12	PUT	0	1230	52.98	FALSE	0	0
2026-01-16	280	0.15	PUT	0	734	45.25	FALSE	0	0
2026-01-16	285	0.15	PUT	56	1181	44.71	FALSE	0.15	0
2026-01-16	290	0.13	PUT	0	1708	43.93	FALSE	0	0
2026-01-16	295	0.21	PUT	0	406	43.62	FALSE	0	0
2026-01-16	300	0.16	PUT	56	3269	42.77	FALSE	0.16	0
2026-01-16	305	0.21	PUT	0	455	42.17	FALSE	0	0
2026-01-16	310	0.2	PUT	0	1822	41.65	FALSE	0	0
2026-01-16	315	0.25	PUT	0	3381	41.17	FALSE	0	0
2026-01-16	320	0.3	PUT	54	4788	40.53	FALSE	0.3	0
2026-01-16	325	0.28	PUT	9	1935	39.75	FALSE	-0.04	-0.13
2026-01-16	330	0.36	PUT	0	2292	39.36	FALSE	0	0
2026-01-16	335	0.37	PUT	56	958	38.89	FALSE	0.37	0
2026-01-16	340	0.46	PUT	4	2449	38.34	FALSE	0.46	0
2026-01-16	345	0.48	PUT	4	2826	37.97	FALSE	0.48	0
2026-01-16	350	0.54	PUT	1	16318	37.47	FALSE	-0.02	-0.04
2026-01-16	355	0.59	PUT	254	2514	36.8	FALSE	0.59	0
2026-01-16	360	0.7	PUT	0	8005	36.14	FALSE	0	0
2026-01-16	365	0.76	PUT	27	2421	35.57	FALSE	0.76	0
2026-01-16	370	0.83	PUT	41	4418	35.27	FALSE	-0.04	-0.05
2026-01-16	375	0.93	PUT	2	3004	34.51	FALSE	0.01	0.01
2026-01-16	380	1.13	PUT	24	5513	34	FALSE	0.1	0.1
2026-01-16	385	1.28	PUT	2	2614	33.49	FALSE	0.1	0.08
2026-01-16	390	1.28	PUT	71	3754	32.99	FALSE	-0.02	-0.02
2026-01-16	395	1.55	PUT	42	2254	33.22	FALSE	0.08	0.05
2026-01-16	400	1.61	PUT	26	6723	31.61	FALSE	0.01	0.01
2026-01-16	405	1.83	PUT	9	1311	31.89	FALSE	0.05	0.03
2026-01-16	410	2.19	PUT	1	2495	31.01	FALSE	0.21	0.11
2026-01-16	415	2.48	PUT	3	1555	30.55	FALSE	0.28	0.13
2026-01-16	420	2.56	PUT	27	5691	30.11	FALSE	0.13	0.05
2026-01-16	425	2.87	PUT	7	5701	30.11	FALSE	0.16	0.06
2026-01-16	430	3.2	PUT	35	3720	29.28	FALSE	0.2	0.07
2026-01-16	435	3.55	PUT	178	3891	28.82	FALSE	0.2	0.06
2026-01-16	440	3.95	PUT	53	2729	28.44	FALSE	0.2	0.05
2026-01-16	445	4.45	PUT	83	2508	28.01	FALSE	0.26	0.06
2026-01-16	450	5.35	PUT	48	6364	27.68	FALSE	0.7	0.15
2026-01-16	455	5.6	PUT	72	1548	27.29	FALSE	0.4	0.08
2026-01-16	460	6.15	PUT	89	4169	27.07	FALSE	0.35	0.06
2026-01-16	465	7.15	PUT	109	2365	26.59	FALSE	0.63	0.1
2026-01-16	470	8.18	PUT	74	6990	26.26	FALSE	0.9	0.12
2026-01-16	475	8.7	PUT	12	5360	25.95	FALSE	0.65	0.08
2026-01-16	480	10.12	PUT	23	6630	25.69	FALSE	1.07	0.12
2026-01-16	485	11.03	PUT	319	2180	25.41	FALSE	0.78	0.08
2026-01-16	490	12.1	PUT	254	2596	25.24	FALSE	0.65	0.06
2026-01-16	495	13.85	PUT	47	1849	25.36	FALSE	1.1	0.09
2026-01-16	500	15.08	PUT	137	5388	24.8	FALSE	0.93	0.07
2026-01-16	505	18.2	PUT	6	1579	24.16	FALSE	2.09	0.13
2026-01-16	510	19	PUT	47	3290	23.78	FALSE	1.5	0.09
2026-01-16	515	20.75	PUT	64	1099	24.32	FALSE	1.35	0.07
2026-01-16	520	22.8	PUT	316	2274	24.03	FALSE	1.3	0.06
2026-01-16	525	25.73	PUT	79	1754	23.84	TRUE	1.78	0.07
2026-01-16	530	29	PUT	40	465	23.74	TRUE	2.4	0.09
2026-01-16	535	32.05	PUT	6	993	23.65	TRUE	2.7	0.09
2026-01-16	540	34.93	PUT	8	1816	23.54	TRUE	2.85	0.09
2026-01-16	545	38.03	PUT	8	150	23.42	TRUE	3.11	0.09
2026-01-16	550	40.7	PUT	24	366	23.47	TRUE	3.04	0.08
2026-01-16	555	46.25	PUT	0	72	23.35	TRUE	0	0
2026-01-16	560	49.05	PUT	67	312	23.13	TRUE	3.99	0.09
2026-01-16	565	57.4	PUT	0	235	23.21	TRUE	0	0
2026-01-16	570	71.7	PUT	0	67	23.49	TRUE	0	0
2026-01-16	575	64.05	PUT	0	118	23.45	TRUE	0	0
2026-01-16	580	63.6	PUT	1	26	23.62	TRUE	63.6	0
2026-01-16	585	64.41	PUT	0	183	22.26	TRUE	0	0
2026-01-16	590	83.6	PUT	0	1	23.27	TRUE	0	0
2026-01-16	595	74.5	PUT	0	0	22.25	TRUE	0	0
2026-01-16	600	72.63	PUT	0	8	23.19	TRUE	0	0
2026-01-16	605	85.8	PUT	10	27	23.18	TRUE	3.59	0.04
2026-01-16	610	103.52	PUT	0	0	23.04	TRUE	0	0
2026-01-16	615	0	PUT	0	0	23.55	TRUE	0	0
2026-01-16	620	85.3	PUT	0	0	24.58	TRUE	0	0
2026-01-16	625	117	PUT	0	0	25.19	TRUE	0	0
2026-01-16	630	108.53	PUT	0	0	24.03	TRUE	0	0
2026-01-16	635	0	PUT	0	0	25.6	TRUE	0	0
2026-01-16	640	0	PUT	0	0	27.32	TRUE	0	0
2026-01-16	645	0	PUT	0	0	26.55	TRUE	0	0
2026-01-16	650	113.74	PUT	0	0	29.2	TRUE	0	0
2026-01-16	660	0	PUT	0	0	30.96	TRUE	0	0
2026-01-16	665	0	PUT	0	0	30.38	TRUE	0	0
2026-01-16	670	151.43	PUT	0	1	31.68	TRUE	0	0
2026-01-16	675	164.76	PUT	0	0	30.61	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	32.42	TRUE	0	0
2026-01-16	690	0	PUT	0	0	34.71	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	36.37	TRUE	0	0
2026-01-16	700	191.52	PUT	0	0	36.46	TRUE	0	0
2026-02-20	275	233.58	CALL	0	2	54.59	TRUE	0	0
2026-02-20	280	250.35	CALL	0	2	53.63	TRUE	0	0
2026-02-20	285	0	CALL	0	0	53.03	TRUE	0	0
2026-02-20	290	237.88	CALL	0	3	51.54	TRUE	0	0
2026-02-20	295	0	CALL	0	0	51.08	TRUE	0	0
2026-02-20	300	213.89	CALL	0	4	49.79	TRUE	0	0
2026-02-20	305	229.9	CALL	0	1	48.67	TRUE	0	0
2026-02-20	310	197.89	CALL	0	5	46.19	TRUE	0	0
2026-02-20	315	0	CALL	0	0	47.3	TRUE	0	0
2026-02-20	320	214.69	CALL	0	12	44.83	TRUE	0	0
2026-02-20	325	193.33	CALL	0	11	44.04	TRUE	0	0
2026-02-20	330	0	CALL	0	1	42.99	TRUE	0	0
2026-02-20	335	173.6	CALL	0	1	42.06	TRUE	0	0
2026-02-20	340	174.59	CALL	0	4	42.51	TRUE	0	0
2026-02-20	345	0	CALL	0	0	41.53	TRUE	0	0
2026-02-20	350	163.88	CALL	0	11	40.45	TRUE	0	0
2026-02-20	355	170	CALL	0	4	39.47	TRUE	0	0
2026-02-20	360	173.12	CALL	0	249	38.97	TRUE	0	0
2026-02-20	365	167.45	CALL	0	1	39.09	TRUE	0	0
2026-02-20	370	150.55	CALL	0	5	37.42	TRUE	0	0
2026-02-20	375	141.75	CALL	0	43	36.66	TRUE	0	0
2026-02-20	380	142.27	CALL	0	10	36.4	TRUE	0	0
2026-02-20	385	147.3	CALL	0	8	35.92	TRUE	0	0
2026-02-20	390	121.5	CALL	0	6	35.21	TRUE	0	0
2026-02-20	395	126.9	CALL	0	26	34.77	TRUE	0	0
2026-02-20	400	131	CALL	3	96	34.45	TRUE	-1.98	-0.01
2026-02-20	405	117.3	CALL	0	14	33.85	TRUE	0	0
2026-02-20	410	125.5	CALL	0	64	32.76	TRUE	0	0
2026-02-20	415	121.4	CALL	0	49	32.3	TRUE	0	0
2026-02-20	420	110.65	CALL	6	64	32.11	TRUE	110.65	0
2026-02-20	425	99.27	CALL	0	19	31.8	TRUE	0	0
2026-02-20	430	102.05	CALL	6	67	31.01	TRUE	-4.03	-0.04
2026-02-20	435	101.76	CALL	0	47	30.84	TRUE	0	0
2026-02-20	440	91.67	CALL	2	130	30.27	TRUE	91.67	0
2026-02-20	445	89.33	CALL	0	62	29.96	TRUE	0	0
2026-02-20	450	84.49	CALL	6	95	29.57	TRUE	-4.01	-0.05
2026-02-20	455	78.4	CALL	0	34	29.24	TRUE	0	0
2026-02-20	460	77.7	CALL	25	132	28.33	TRUE	-1.55	-0.02
2026-02-20	465	74.5	CALL	13	83	28.93	TRUE	-0.65	-0.01
2026-02-20	470	69.51	CALL	94	105	28.8	TRUE	-2.69	-0.04
2026-02-20	475	65.4	CALL	15	143	28.6	TRUE	-3.1	-0.05
2026-02-20	480	61.8	CALL	20	254	26.76	TRUE	-2.2	-0.03
2026-02-20	485	58.8	CALL	4	71	27.13	TRUE	-3.82	-0.06
2026-02-20	490	56.65	CALL	0	411	27.22	TRUE	0	0
2026-02-20	495	50.35	CALL	22	404	27.26	TRUE	-3.33	-0.06
2026-02-20	500	46.9	CALL	24	1041	26.91	TRUE	-3.4	-0.07
2026-02-20	505	45.1	CALL	12	635	26.73	TRUE	-2.07	-0.04
2026-02-20	510	41.55	CALL	24	1613	26.44	TRUE	-2.13	-0.05
2026-02-20	515	39.55	CALL	139	554	26.46	TRUE	-1.85	-0.04
2026-02-20	520	37.2	CALL	986	612	26.13	TRUE	-0.82	-0.02
2026-02-20	525	34.35	CALL	174	737	26	FALSE	-1.42	-0.04
2026-02-20	530	31.25	CALL	74	1247	25.84	FALSE	-1.82	-0.06
2026-02-20	535	28	CALL	151	342	25.68	FALSE	-2	-0.07
2026-02-20	540	26.9	CALL	38	557	25.53	FALSE	-0.85	-0.03
2026-02-20	545	22.83	CALL	120	317	25.4	FALSE	-3.02	-0.12
2026-02-20	550	22.98	CALL	662	1408	25.17	FALSE	-0.82	-0.03
2026-02-20	555	20.65	CALL	13	769	24.71	FALSE	-1.28	-0.06
2026-02-20	560	18.65	CALL	20	1670	25.02	FALSE	-1.07	-0.05
2026-02-20	565	16.85	CALL	31	303	24.92	FALSE	-1.55	-0.08
2026-02-20	570	16.1	CALL	40	1583	24.79	FALSE	-0.73	-0.04
2026-02-20	575	14.35	CALL	25	583	24.74	FALSE	-0.99	-0.06
2026-02-20	580	12.8	CALL	39	494	24.14	FALSE	-0.8	-0.06
2026-02-20	585	11.97	CALL	4	325	24.44	FALSE	-0.43	-0.03
2026-02-20	590	10.58	CALL	3	646	24.12	FALSE	-0.78	-0.07
2026-02-20	595	9.6	CALL	51	232	24.53	FALSE	-0.85	-0.08
2026-02-20	600	8.71	CALL	20	804	24.12	FALSE	-0.64	-0.07
2026-02-20	605	8.15	CALL	11	275	24.42	FALSE	-0.5	-0.06
2026-02-20	610	6.91	CALL	1	176	23.86	FALSE	-0.61	-0.08
2026-02-20	615	6.56	CALL	7	1040	24.49	FALSE	6.56	0
2026-02-20	620	5.84	CALL	7	178	24.49	FALSE	-0.52	-0.08
2026-02-20	625	5.08	CALL	3	269	24.51	FALSE	-0.52	-0.09
2026-02-20	630	4.9	CALL	1	90	24.43	FALSE	4.9	0
2026-02-20	635	4.35	CALL	11	86	24.57	FALSE	4.35	0
2026-02-20	640	4.06	CALL	25	18	24.6	FALSE	-0.19	-0.04
2026-02-20	645	3.82	CALL	0	46	24.64	FALSE	0	0
2026-02-20	650	3.1	CALL	2	114	24.69	FALSE	-0.25	-0.07
2026-02-20	655	3.05	CALL	0	76	24.73	FALSE	0	0
2026-02-20	660	2.74	CALL	0	44	24.76	FALSE	0	0
2026-02-20	665	2.57	CALL	0	43	24.81	FALSE	0	0
2026-02-20	670	2.15	CALL	1	139	24.87	FALSE	-0.13	-0.06
2026-02-20	675	1.87	CALL	1	74	24.92	FALSE	-0.26	-0.12
2026-02-20	680	1.71	CALL	540	524	24.73	FALSE	-0.17	-0.09
2026-02-20	700	1.18	CALL	24	405	25.15	FALSE	1.18	0
2026-02-20	720	0.82	CALL	14	30	25.57	FALSE	-0.05	-0.06
2026-02-20	275	0.21	PUT	18	133	43.48	FALSE	0.21	0
2026-02-20	280	0.28	PUT	0	46	42.82	FALSE	0	0
2026-02-20	285	0.45	PUT	0	33	40.02	FALSE	0	0
2026-02-20	290	0.39	PUT	0	22	41.8	FALSE	0	0
2026-02-20	295	0.62	PUT	0	16	41.22	FALSE	0	0
2026-02-20	300	0.37	PUT	0	29	40.75	FALSE	0	0
2026-02-20	305	0.66	PUT	0	10	40.29	FALSE	0	0
2026-02-20	310	0.48	PUT	5	24	40.13	FALSE	0.48	0
2026-02-20	315	0.55	PUT	2	12	39.38	FALSE	0.55	0
2026-02-20	320	0.62	PUT	0	27	38.92	FALSE	0	0
2026-02-20	325	0.94	PUT	0	62	37.5	FALSE	0	0
2026-02-20	330	0.76	PUT	3	22	37.93	FALSE	0.76	0
2026-02-20	335	0.8	PUT	0	87	37.48	FALSE	0	0
2026-02-20	340	0.89	PUT	0	53	37.04	FALSE	0	0
2026-02-20	345	1.3	PUT	0	349	36.58	FALSE	0	0
2026-02-20	350	1.06	PUT	0	230	36.13	FALSE	0	0
2026-02-20	355	1.24	PUT	0	24	35.71	FALSE	0	0
2026-02-20	360	1.45	PUT	2	78	35.89	FALSE	1.45	0
2026-02-20	365	1.5	PUT	0	83	34.81	FALSE	0	0
2026-02-20	370	1.68	PUT	0	103	34.4	FALSE	0	0
2026-02-20	375	1.82	PUT	0	53	33.97	FALSE	0	0
2026-02-20	380	2.14	PUT	1	51	33.55	FALSE	0.19	0.1
2026-02-20	385	2.08	PUT	0	26	33.15	FALSE	0	0
2026-02-20	390	2.46	PUT	1	181	32.88	FALSE	0.09	0.04
2026-02-20	395	2.62	PUT	0	58	32.36	FALSE	0	0
2026-02-20	400	3.06	PUT	7	560	31.79	FALSE	0.19	0.07
2026-02-20	405	3.2	PUT	0	353	31.61	FALSE	0	0
2026-02-20	410	3.5	PUT	0	535	30.75	FALSE	0	0
2026-02-20	415	4.05	PUT	5	795	30.99	FALSE	0.2	0.05
2026-02-20	420	4.62	PUT	3	418	30.5	FALSE	0.37	0.09
2026-02-20	425	5.1	PUT	6	895	30.18	FALSE	0.45	0.1
2026-02-20	430	5.1	PUT	0	189	29.83	FALSE	0	0
2026-02-20	435	5.65	PUT	0	136	29.46	FALSE	0	0
2026-02-20	440	6.8	PUT	2	180	29.16	FALSE	0.6	0.1
2026-02-20	445	7.7	PUT	1	1190	28.82	FALSE	0.95	0.14
2026-02-20	450	8.47	PUT	27	1083	28.55	FALSE	0.97	0.13
2026-02-20	455	9.3	PUT	24	722	28.22	FALSE	1.1	0.13
2026-02-20	460	9.85	PUT	21	1507	27.91	FALSE	0.85	0.09
2026-02-20	465	10.75	PUT	19	545	27.06	FALSE	0.7	0.07
2026-02-20	470	12.1	PUT	18	417	27.35	FALSE	1.07	0.1
2026-02-20	475	13.3	PUT	30	906	26.6	FALSE	1.35	0.11
2026-02-20	480	14.1	PUT	66	1323	26.84	FALSE	1.02	0.08
2026-02-20	485	15.85	PUT	13	558	26.6	FALSE	15.85	0
2026-02-20	490	17.57	PUT	4	700	25.93	FALSE	1.92	0.12
2026-02-20	495	19.55	PUT	5	610	25.7	FALSE	19.55	0
2026-02-20	500	18.75	PUT	0	847	25.95	FALSE	0	0
2026-02-20	505	22.5	PUT	2	458	25.31	FALSE	1.88	0.09
2026-02-20	510	24.16	PUT	2	500	25.56	FALSE	1.71	0.08
2026-02-20	515	26.36	PUT	36	354	25.07	FALSE	2.09	0.09
2026-02-20	520	29.5	PUT	45	220	24.96	FALSE	2.83	0.11
2026-02-20	525	31.5	PUT	23	289	24.83	TRUE	2.4	0.08
2026-02-20	530	33.73	PUT	16	237	24.76	TRUE	2.38	0.08
2026-02-20	535	36.67	PUT	14	102	24.76	TRUE	2.58	0.08
2026-02-20	540	39.55	PUT	8	112	24.64	TRUE	2.95	0.08
2026-02-20	545	42.51	PUT	8	44	24.5	TRUE	3	0.08
2026-02-20	550	43.86	PUT	2	169	24.46	TRUE	1.53	0.04
2026-02-20	555	48.75	PUT	10	14	24.24	TRUE	48.75	0
2026-02-20	560	48.5	PUT	0	9	24.24	TRUE	0	0
2026-02-20	565	50.9	PUT	0	6	24.19	TRUE	0	0
2026-02-20	570	61.8	PUT	0	2	24.19	TRUE	0	0
2026-02-20	575	72.55	PUT	0	3	23.99	TRUE	0	0
2026-02-20	580	76.3	PUT	0	2	23.66	TRUE	0	0
2026-02-20	585	78.8	PUT	0	6	23.94	TRUE	0	0
2026-02-20	590	67.25	PUT	0	20	23.92	TRUE	0	0
2026-02-20	595	87.71	PUT	0	1	23.9	TRUE	0	0
2026-02-20	600	99.14	PUT	0	0	24.39	TRUE	0	0
2026-02-20	605	87.5	PUT	0	0	23.58	TRUE	0	0
2026-02-20	610	88.45	PUT	0	0	24.43	TRUE	0	0
2026-02-20	615	108.3	PUT	0	0	24.51	TRUE	0	0
2026-02-20	620	0	PUT	0	0	24.7	TRUE	0	0
2026-02-20	625	0	PUT	0	0	23.81	TRUE	0	0
2026-02-20	630	0	PUT	0	0	25.44	TRUE	0	0
2026-02-20	635	0	PUT	0	0	24.43	TRUE	0	0
2026-02-20	640	0	PUT	0	0	25.3	TRUE	0	0
2026-02-20	645	0	PUT	0	0	25.74	TRUE	0	0
2026-02-20	650	0	PUT	0	0	25.75	TRUE	0	0
2026-02-20	655	0	PUT	0	0	26.55	TRUE	0	0
2026-02-20	660	0	PUT	0	0	26.88	TRUE	0	0
2026-02-20	665	0	PUT	0	0	28.7	TRUE	0	0
2026-02-20	670	0	PUT	0	0	29.12	TRUE	0	0
2026-02-20	675	0	PUT	0	0	28.6	TRUE	0	0
2026-02-20	680	0	PUT	0	0	30.23	TRUE	0	0
2026-02-20	700	0	PUT	0	0	33.64	TRUE	0	0
2026-02-20	720	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	175	335.2	CALL	0	22	73.7	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	71.3	TRUE	0	0
2026-03-20	185	0	CALL	0	11	69.8	TRUE	0	0
2026-03-20	190	349.41	CALL	0	33	68.32	TRUE	0	0
2026-03-20	195	0	CALL	0	2	66.1	TRUE	0	0
2026-03-20	200	309	CALL	0	7	64.71	TRUE	0	0
2026-03-20	210	0	CALL	0	2	61.65	TRUE	0	0
2026-03-20	220	297.8	CALL	0	2	58.74	TRUE	0	0
2026-03-20	230	0	CALL	0	1	56.3	TRUE	0	0
2026-03-20	240	270.86	CALL	0	33	54.24	TRUE	0	0
2026-03-20	250	257.7	CALL	0	51	52.22	TRUE	0	0
2026-03-20	260	259.2	CALL	0	27	50.22	TRUE	0	0
2026-03-20	270	244.71	CALL	0	17	49.36	TRUE	0	0
2026-03-20	280	234.85	CALL	0	28	46.32	TRUE	0	0
2026-03-20	290	213.5	CALL	0	30	45.54	TRUE	0	0
2026-03-20	300	229.5	CALL	0	357	43.08	TRUE	0	0
2026-03-20	310	210.2	CALL	0	42	42.55	TRUE	0	0
2026-03-20	320	203.2	CALL	0	77	40.73	TRUE	0	0
2026-03-20	330	195.92	CALL	0	49	40.21	TRUE	0	0
2026-03-20	340	167.5	CALL	0	81	38.84	TRUE	0	0
2026-03-20	350	185	CALL	0	234	37.68	TRUE	0	0
2026-03-20	360	165.6	CALL	0	235	35.68	TRUE	0	0
2026-03-20	370	153.74	CALL	0	316	35.62	TRUE	0	0
2026-03-20	380	144.98	CALL	0	887	34.34	TRUE	0	0
2026-03-20	390	144.8	CALL	0	436	34.07	TRUE	0	0
2026-03-20	400	132.55	CALL	3	873	32.74	TRUE	132.55	0
2026-03-20	405	126.15	CALL	0	13	32.29	TRUE	0	0
2026-03-20	410	121.23	CALL	1	525	31.76	TRUE	-4.12	-0.03
2026-03-20	415	117.82	CALL	1	19	31.48	TRUE	117.82	0
2026-03-20	420	112.24	CALL	4	916	31.51	TRUE	-4.96	-0.04
2026-03-20	425	117.02	CALL	0	11	30.66	TRUE	0	0
2026-03-20	430	107.7	CALL	0	610	30.28	TRUE	0	0
2026-03-20	435	93.2	CALL	0	49	29.98	TRUE	0	0
2026-03-20	440	94.85	CALL	7	1598	30.09	TRUE	-4.8	-0.05
2026-03-20	445	91.4	CALL	7	18	29.97	TRUE	91.4	0
2026-03-20	450	86	CALL	64	1420	29.33	TRUE	-5.1	-0.06
2026-03-20	455	83.86	CALL	9	75	28.81	TRUE	83.86	0
2026-03-20	460	79.4	CALL	15	576	28.87	TRUE	79.4	0
2026-03-20	465	75.02	CALL	1	29	28.2	TRUE	-3.53	-0.04
2026-03-20	470	71.5	CALL	25	841	28.29	TRUE	-3.6	-0.05
2026-03-20	475	68.28	CALL	11	139	27.98	TRUE	-2.72	-0.04
2026-03-20	480	64.58	CALL	17	1366	27.58	TRUE	-3.64	-0.05
2026-03-20	485	61.9	CALL	20	98	26.66	TRUE	61.9	0
2026-03-20	490	58.8	CALL	8	515	27.34	TRUE	-2.1	-0.03
2026-03-20	495	53.28	CALL	2	162	27.03	TRUE	-3.74	-0.07
2026-03-20	500	51.55	CALL	45	3531	26.79	TRUE	-2.15	-0.04
2026-03-20	505	47.6	CALL	30	532	26.51	TRUE	-3.2	-0.06
2026-03-20	510	44.65	CALL	25	2083	26.4	TRUE	-3.3	-0.07
2026-03-20	515	42.3	CALL	32	1061	26.22	TRUE	42.3	0
2026-03-20	520	40.62	CALL	171	1919	25.97	TRUE	-0.63	-0.02
2026-03-20	525	37.4	CALL	115	1035	25.81	FALSE	-1.75	-0.04
2026-03-20	530	35.4	CALL	45	1532	25.62	FALSE	-1.25	-0.03
2026-03-20	535	32.9	CALL	13	791	25.46	FALSE	-0.61	-0.02
2026-03-20	540	30.6	CALL	266	3110	25.32	FALSE	-1.13	-0.04
2026-03-20	545	27.4	CALL	108	711	25.18	FALSE	-2.05	-0.07
2026-03-20	550	26.4	CALL	357	2910	25.01	FALSE	-0.85	-0.03
2026-03-20	555	23.85	CALL	13	467	24.48	FALSE	-0.75	-0.03
2026-03-20	560	21.85	CALL	73	2882	24.77	FALSE	-1.3	-0.06
2026-03-20	565	20.6	CALL	64	768	24.54	FALSE	-0.85	-0.04
2026-03-20	570	18.7	CALL	48	2011	24.25	FALSE	-1.07	-0.05
2026-03-20	575	17.2	CALL	72	1125	24.19	FALSE	-0.95	-0.05
2026-03-20	580	16.15	CALL	98	1301	24.41	FALSE	-0.21	-0.01
2026-03-20	585	14.5	CALL	96	544	24.08	FALSE	-1.35	-0.09
2026-03-20	590	13.45	CALL	75	626	24.18	FALSE	-0.75	-0.05
2026-03-20	595	12.3	CALL	71	733	24.12	FALSE	-0.3	-0.02
2026-03-20	600	11.21	CALL	694	3780	24.2	FALSE	-0.34	-0.03
2026-03-20	610	9.4	CALL	131	658	24.04	FALSE	-0.45	-0.05
2026-03-20	620	7.65	CALL	74	592	24.11	FALSE	-0.35	-0.04
2026-03-20	630	6.41	CALL	84	277	24.09	FALSE	-0.34	-0.05
2026-03-20	640	5.3	CALL	61	341	24.12	FALSE	5.3	0
2026-03-20	650	4.5	CALL	18	677	24.09	FALSE	-0.11	-0.02
2026-03-20	660	3.5	CALL	4	285	24.21	FALSE	3.5	0
2026-03-20	680	2.4	CALL	27	504	23.93	FALSE	-0.34	-0.12
2026-03-20	700	1.78	CALL	45	737	24.5	FALSE	-0.11	-0.06
2026-03-20	720	1.32	CALL	38	86	24.74	FALSE	-0.06	-0.04
2026-03-20	740	0.8	CALL	63	2342	24.99	FALSE	-0.2	-0.2
2026-03-20	175	0.03	PUT	0	216	55.21	FALSE	0	0
2026-03-20	180	0.03	PUT	0	21	65.15	FALSE	0	0
2026-03-20	185	0.05	PUT	0	14	55.25	FALSE	0	0
2026-03-20	190	0.1	PUT	0	21	51.79	FALSE	0	0
2026-03-20	195	0.07	PUT	0	77	60.82	FALSE	0	0
2026-03-20	200	0.07	PUT	0	66	50.2	FALSE	0	0
2026-03-20	210	0.16	PUT	0	220	57.25	FALSE	0	0
2026-03-20	220	0.1	PUT	0	45	54.96	FALSE	0	0
2026-03-20	230	0.22	PUT	0	119	47.13	FALSE	0	0
2026-03-20	240	0.23	PUT	0	73	47.02	FALSE	0	0
2026-03-20	250	0.19	PUT	0	1460	44.62	FALSE	0	0
2026-03-20	260	0.47	PUT	0	599	44.48	FALSE	0	0
2026-03-20	270	0.33	PUT	1	300	42.98	FALSE	0.33	0
2026-03-20	280	0.43	PUT	0	469	41.66	FALSE	0	0
2026-03-20	290	0.49	PUT	0	631	40.69	FALSE	0	0
2026-03-20	300	0.6	PUT	0	1212	40.67	FALSE	0	0
2026-03-20	310	0.79	PUT	0	384	38.82	FALSE	0	0
2026-03-20	320	0.91	PUT	0	1655	37.93	FALSE	0	0
2026-03-20	330	1.06	PUT	0	2215	37.02	FALSE	0	0
2026-03-20	340	1.41	PUT	5	2149	36.17	FALSE	0.16	0.13
2026-03-20	350	1.73	PUT	1	4900	35.32	FALSE	0.21	0.14
2026-03-20	360	1.83	PUT	0	1007	34.47	FALSE	0	0
2026-03-20	370	2.2	PUT	0	1200	33.37	FALSE	0	0
2026-03-20	380	2.87	PUT	8	919	32.89	FALSE	0.25	0.1
2026-03-20	390	3.15	PUT	0	1489	32.2	FALSE	0	0
2026-03-20	400	4.15	PUT	2	3803	31.5	FALSE	0.4	0.11
2026-03-20	405	4.7	PUT	5	232	31.15	FALSE	0.6	0.15
2026-03-20	410	4.55	PUT	0	1899	30.78	FALSE	0	0
2026-03-20	415	4.91	PUT	0	389	30.44	FALSE	0	0
2026-03-20	420	5.9	PUT	92	2671	30.16	FALSE	0.5	0.09
2026-03-20	425	5.71	PUT	0	225	29.79	FALSE	0	0
2026-03-20	430	7.2	PUT	2	1837	29.5	FALSE	0.75	0.12
2026-03-20	435	6.7	PUT	0	289	29.21	FALSE	0	0
2026-03-20	440	7.7	PUT	0	1812	28.92	FALSE	0	0
2026-03-20	445	9.27	PUT	7	741	28.63	FALSE	0.97	0.12
2026-03-20	450	10.17	PUT	10	3277	28.32	FALSE	1.02	0.11
2026-03-20	455	11	PUT	48	709	28.04	FALSE	0.98	0.1
2026-03-20	460	12.1	PUT	2	1341	27.77	FALSE	1.2	0.11
2026-03-20	465	12.95	PUT	235	1007	27.5	FALSE	1.2	0.1
2026-03-20	470	13.65	PUT	19	1953	27.21	FALSE	13.65	0
2026-03-20	475	14.95	PUT	20	965	27.06	FALSE	14.95	0
2026-03-20	480	17.3	PUT	15	2727	26.74	FALSE	2.1	0.14
2026-03-20	485	17.43	PUT	10	839	26.53	FALSE	0.7	0.04
2026-03-20	490	19.45	PUT	16	1881	26.32	FALSE	1.45	0.08
2026-03-20	495	21.45	PUT	94	520	26.07	FALSE	1.87	0.1
2026-03-20	500	22.9	PUT	11	2134	25.89	FALSE	1.6	0.08
2026-03-20	505	24.25	PUT	27	919	25.78	FALSE	1.5	0.07
2026-03-20	510	27.25	PUT	22	1682	25.52	FALSE	2.4	0.1
2026-03-20	515	29.4	PUT	17	533	25.32	FALSE	2.8	0.11
2026-03-20	520	31.69	PUT	26	1785	25.15	FALSE	2.67	0.09
2026-03-20	525	32.7	PUT	21	666	25.09	TRUE	1.5	0.05
2026-03-20	530	35.1	PUT	21	532	24.92	TRUE	1.39	0.04
2026-03-20	535	37.7	PUT	23	269	24.66	TRUE	1.33	0.04
2026-03-20	540	40.35	PUT	9	1281	24.65	TRUE	1.53	0.04
2026-03-20	545	43.2	PUT	11	149	24.39	TRUE	1.51	0.04
2026-03-20	550	46.8	PUT	20	20281	24.28	TRUE	2.21	0.05
2026-03-20	555	49.2	PUT	5	25	24.15	TRUE	1.66	0.03
2026-03-20	560	50.15	PUT	0	71	24.03	TRUE	0	0
2026-03-20	565	61.12	PUT	0	47	24	TRUE	0	0
2026-03-20	570	43.45	PUT	0	9	24.11	TRUE	0	0
2026-03-20	575	61.52	PUT	0	1	23.91	TRUE	0	0
2026-03-20	580	86.71	PUT	0	6	23.86	TRUE	0	0
2026-03-20	585	0	PUT	0	0	23.77	TRUE	0	0
2026-03-20	590	78.48	PUT	0	9	23.68	TRUE	0	0
2026-03-20	595	72.3	PUT	0	36	23.35	TRUE	0	0
2026-03-20	600	76.25	PUT	0	11	23.67	TRUE	0	0
2026-03-20	610	0	PUT	0	0	23.34	TRUE	0	0
2026-03-20	620	92.95	PUT	0	6	24.05	TRUE	0	0
2026-03-20	630	98.7	PUT	0	0	24.36	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	23.32	TRUE	0	0
2026-03-20	650	141.4	PUT	0	0	25.38	TRUE	0	0
2026-03-20	660	154.47	PUT	0	0	26.21	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	27.92	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	33.23	TRUE	0	0
2026-03-20	740	0	PUT	0	0	34.62	TRUE	0	0
2026-04-17	270	0	CALL	0	0	49.2	TRUE	0	0
2026-04-17	280	241.84	CALL	0	21	47.93	TRUE	0	0
2026-04-17	290	0	CALL	0	0	46.11	TRUE	0	0
2026-04-17	300	230.4	CALL	0	2	44.74	TRUE	0	0
2026-04-17	310	0	CALL	0	0	43.7	TRUE	0	0
2026-04-17	320	0	CALL	0	0	41.85	TRUE	0	0
2026-04-17	330	186.27	CALL	0	1	40.91	TRUE	0	0
2026-04-17	340	0	CALL	0	0	39.91	TRUE	0	0
2026-04-17	350	162.65	CALL	0	4	39.16	TRUE	0	0
2026-04-17	360	172	CALL	0	2	37	TRUE	0	0
2026-04-17	370	0	CALL	0	0	35.97	TRUE	0	0
2026-04-17	380	151.5	CALL	1	3	32.08	TRUE	151.5	0
2026-04-17	390	120.05	CALL	0	1	34.6	TRUE	0	0
2026-04-17	400	121.7	CALL	0	16	33.11	TRUE	0	0
2026-04-17	410	119.55	CALL	0	17	32.74	TRUE	0	0
2026-04-17	420	115.88	CALL	5	14	31.2	TRUE	115.88	0
2026-04-17	430	115.38	CALL	0	6	30.46	TRUE	0	0
2026-04-17	435	101.75	CALL	0	24	30.15	TRUE	0	0
2026-04-17	440	98.57	CALL	1	15	29.79	TRUE	98.57	0
2026-04-17	445	93.02	CALL	0	15	29.48	TRUE	0	0
2026-04-17	450	91.2	CALL	8	97	29.49	TRUE	91.2	0
2026-04-17	455	87.5	CALL	9	13	28.48	TRUE	87.5	0
2026-04-17	460	85.85	CALL	0	84	28.56	TRUE	0	0
2026-04-17	465	83.2	CALL	0	21	28.3	TRUE	0	0
2026-04-17	470	75.75	CALL	3	27	27.43	TRUE	75.75	0
2026-04-17	475	74.6	CALL	0	22	27.74	TRUE	0	0
2026-04-17	480	70.95	CALL	0	47	27.51	TRUE	0	0
2026-04-17	485	63.7	CALL	3	19	27.48	TRUE	63.7	0
2026-04-17	490	60.81	CALL	2	22	27	TRUE	60.81	0
2026-04-17	495	57.06	CALL	3	73	27.06	TRUE	57.06	0
2026-04-17	500	53.9	CALL	13	162	26.69	TRUE	-4.2	-0.07
2026-04-17	505	51.9	CALL	2	62	25.85	TRUE	-1.62	-0.03
2026-04-17	510	47	CALL	10	166	26.37	TRUE	-5.45	-0.1
2026-04-17	515	45.76	CALL	17	211	26.21	TRUE	-2.24	-0.05
2026-04-17	520	43.95	CALL	49	221	25.99	TRUE	43.95	0
2026-04-17	525	41.25	CALL	93	116	25.81	FALSE	-1.15	-0.03
2026-04-17	530	37.7	CALL	10	293	25.64	FALSE	-1.42	-0.04
2026-04-17	535	35.3	CALL	21	133	25.48	FALSE	-2.05	-0.05
2026-04-17	540	32.73	CALL	20	115	25.33	FALSE	-1.5	-0.04
2026-04-17	545	31.6	CALL	21	153	25.3	FALSE	31.6	0
2026-04-17	550	29.05	CALL	7	211	25.21	FALSE	-1.2	-0.04
2026-04-17	555	27.35	CALL	10	132	25.08	FALSE	-0.7	-0.03
2026-04-17	560	24.43	CALL	9	134	24.8	FALSE	-1.97	-0.07
2026-04-17	565	22.9	CALL	1	136	24.08	FALSE	22.9	0
2026-04-17	570	21.2	CALL	60	103	24.84	FALSE	-1.3	-0.06
2026-04-17	575	20	CALL	15	67	24.5	FALSE	-0.86	-0.04
2026-04-17	580	18.7	CALL	27	85	24.25	FALSE	-0.75	-0.04
2026-04-17	585	17.3	CALL	12	83	24.19	FALSE	17.3	0
2026-04-17	590	16	CALL	20	130	24.15	FALSE	-0.25	-0.02
2026-04-17	595	14.4	CALL	25	267	23.8	FALSE	14.4	0
2026-04-17	600	13.32	CALL	1116	223	23.8	FALSE	-0.73	-0.05
2026-04-17	605	12.86	CALL	0	94	23.94	FALSE	0	0
2026-04-17	610	11.2	CALL	2	324	23.66	FALSE	-0.65	-0.05
2026-04-17	615	11.1	CALL	0	29	23.82	FALSE	0	0
2026-04-17	620	9.75	CALL	16	84	23.89	FALSE	-0.5	-0.05
2026-04-17	625	8.7	CALL	8	18	23.61	FALSE	-0.55	-0.06
2026-04-17	630	8.1	CALL	2	19	23.72	FALSE	-0.4	-0.05
2026-04-17	640	6.8	CALL	21	69	23.93	FALSE	-0.35	-0.05
2026-04-17	660	4.95	CALL	100	103	23.9	FALSE	-0.1	-0.02
2026-04-17	680	3.35	CALL	1	83	23.98	FALSE	-0.3	-0.08
2026-04-17	700	2.44	CALL	1	201	24.02	FALSE	-0.21	-0.08
2026-04-17	720	1.7	CALL	6	40	24.1	FALSE	-0.17	-0.09
2026-04-17	740	1.16	CALL	3309	142	24.11	FALSE	-0.24	-0.17
2026-04-17	270	0.4	PUT	0	110	40.06	FALSE	0	0
2026-04-17	280	0.62	PUT	0	86	39.35	FALSE	0	0
2026-04-17	290	0.61	PUT	0	37	38.47	FALSE	0	0
2026-04-17	300	0.75	PUT	0	193	37.72	FALSE	0	0
2026-04-17	310	0.9	PUT	0	62	36.96	FALSE	0	0
2026-04-17	320	1.13	PUT	28	88	36.6	FALSE	1.13	0
2026-04-17	330	1.54	PUT	0	13	35.48	FALSE	0	0
2026-04-17	340	1.7	PUT	0	14	34.76	FALSE	0	0
2026-04-17	350	1.87	PUT	0	21	34.05	FALSE	0	0
2026-04-17	360	2.54	PUT	2	23	33.97	FALSE	2.54	0
2026-04-17	370	3.05	PUT	22	55	33.29	FALSE	3.05	0
2026-04-17	380	3.3	PUT	1	93	31.85	FALSE	0.1	0.03
2026-04-17	390	4.1	PUT	1	83	31.49	FALSE	0.3	0.08
2026-04-17	400	5.05	PUT	10	217	30.74	FALSE	0.5	0.11
2026-04-17	410	5.9	PUT	186	524	30.09	FALSE	5.9	0
2026-04-17	420	7.23	PUT	1	134	29.53	FALSE	0.88	0.14
2026-04-17	430	7.27	PUT	0	126	28.92	FALSE	0	0
2026-04-17	435	8.31	PUT	0	24	28.63	FALSE	0	0
2026-04-17	440	9.97	PUT	26	299	28.35	FALSE	9.97	0
2026-04-17	445	10.1	PUT	0	91	28.06	FALSE	0	0
2026-04-17	450	11.55	PUT	6	1876	27.82	FALSE	1	0.09
2026-04-17	455	12.75	PUT	23	420	27.52	FALSE	1.5	0.13
2026-04-17	460	13.5	PUT	498	296	27.28	FALSE	0.85	0.07
2026-04-17	465	13.65	PUT	0	488	27.02	FALSE	0	0
2026-04-17	470	15.59	PUT	1	350	26.76	FALSE	0.99	0.07
2026-04-17	475	17.4	PUT	51	175	26.55	FALSE	1.45	0.09
2026-04-17	480	17.1	PUT	0	662	26.3	FALSE	0	0
2026-04-17	485	20.05	PUT	1	295	26.08	FALSE	20.05	0
2026-04-17	490	21.5	PUT	213	343	26.34	FALSE	21.5	0
2026-04-17	495	21.37	PUT	0	98	25.65	FALSE	0	0
2026-04-17	500	25.46	PUT	9	242	25.45	FALSE	2.36	0.1
2026-04-17	505	27.5	PUT	4	175	25.62	FALSE	27.5	0
2026-04-17	510	28.11	PUT	5	790	24.79	FALSE	1.41	0.05
2026-04-17	515	31.2	PUT	55	194	24.91	FALSE	2.25	0.08
2026-04-17	520	33.25	PUT	24	174	24.75	FALSE	2.25	0.07
2026-04-17	525	35.99	PUT	34	159	24.4	TRUE	3.17	0.1
2026-04-17	530	38.36	PUT	15	38	24.39	TRUE	3.41	0.1
2026-04-17	535	41.08	PUT	8	231	24.3	TRUE	41.08	0
2026-04-17	540	43.55	PUT	31	10	24.15	TRUE	2.9	0.07
2026-04-17	545	45.6	PUT	9	10	24.02	TRUE	2.13	0.05
2026-04-17	550	49.47	PUT	6	6	23.89	TRUE	3.62	0.08
2026-04-17	555	52.63	PUT	4	2	23.77	TRUE	3.27	0.07
2026-04-17	560	52.56	PUT	0	4	23.66	TRUE	0	0
2026-04-17	565	55.79	PUT	0	0	23.56	TRUE	0	0
2026-04-17	570	0	PUT	0	0	23.06	TRUE	0	0
2026-04-17	575	0	PUT	0	0	23.35	TRUE	0	0
2026-04-17	580	0	PUT	0	0	23.13	TRUE	0	0
2026-04-17	585	92.49	PUT	0	1	23.3	TRUE	0	0
2026-04-17	590	83.05	PUT	0	1	23.05	TRUE	0	0
2026-04-17	595	93.9	PUT	0	21	23.2	TRUE	0	0
2026-04-17	600	97.47	PUT	0	11	23.17	TRUE	0	0
2026-04-17	605	93.45	PUT	0	15	23.57	TRUE	0	0
2026-04-17	610	0	PUT	0	0	23.09	TRUE	0	0
2026-04-17	615	0	PUT	0	0	23.62	TRUE	0	0
2026-04-17	620	0	PUT	0	0	23.49	TRUE	0	0
2026-04-17	625	112.67	PUT	0	1	23.42	TRUE	0	0
2026-04-17	630	111.37	PUT	1	0	23.49	TRUE	111.37	0
2026-04-17	640	0	PUT	0	0	23.75	TRUE	0	0
2026-04-17	660	0	PUT	0	0	24.01	TRUE	0	0
2026-04-17	680	0	PUT	0	0	26.9	TRUE	0	0
2026-04-17	700	0	PUT	0	0	28.55	TRUE	0	0
2026-04-17	720	0	PUT	0	0	31.3	TRUE	0	0
2026-04-17	740	0	PUT	0	0	32.85	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	55.4	TRUE	0	0
2026-05-15	250	266.5	CALL	0	9	53.59	TRUE	0	0
2026-05-15	260	293.5	CALL	0	1	50.99	TRUE	0	0
2026-05-15	270	0	CALL	0	0	48.71	TRUE	0	0
2026-05-15	280	0	CALL	0	0	47.14	TRUE	0	0
2026-05-15	290	0	CALL	0	0	46.21	TRUE	0	0
2026-05-15	300	216.09	CALL	0	9	44.48	TRUE	0	0
2026-05-15	310	0	CALL	0	0	43.69	TRUE	0	0
2026-05-15	320	203.29	CALL	0	1	42.88	TRUE	0	0
2026-05-15	330	182.4	CALL	0	11	41.45	TRUE	0	0
2026-05-15	340	200.9	CALL	0	4	39.99	TRUE	0	0
2026-05-15	350	181.23	CALL	0	5	38.35	TRUE	0	0
2026-05-15	360	176.8	CALL	0	3	37.29	TRUE	0	0
2026-05-15	370	163.29	CALL	0	13	36.14	TRUE	0	0
2026-05-15	380	151.8	CALL	0	7	35.64	TRUE	0	0
2026-05-15	390	146.04	CALL	0	3	34.74	TRUE	0	0
2026-05-15	400	139.25	CALL	0	26	33.83	TRUE	0	0
2026-05-15	410	124.55	CALL	0	11	33.04	TRUE	0	0
2026-05-15	420	120.08	CALL	0	35	32.23	TRUE	0	0
2026-05-15	430	108	CALL	0	203	31.49	TRUE	0	0
2026-05-15	440	103.95	CALL	0	25	30.79	TRUE	0	0
2026-05-15	450	89.85	CALL	0	63	30.18	TRUE	0	0
2026-05-15	460	89.95	CALL	0	39	29.54	TRUE	0	0
2026-05-15	470	77.85	CALL	2	80	28.87	TRUE	-4.3	-0.05
2026-05-15	480	72.93	CALL	5	159	27.94	TRUE	-2.39	-0.03
2026-05-15	490	65.4	CALL	15	199	28.04	TRUE	-3.43	-0.05
2026-05-15	500	60.11	CALL	15	363	27.32	TRUE	-1.49	-0.02
2026-05-15	510	53.45	CALL	28	372	27.1	TRUE	-1.72	-0.03
2026-05-15	520	47.65	CALL	29	557	26.73	TRUE	-2	-0.04
2026-05-15	530	43.15	CALL	18	333	26.4	FALSE	-1.15	-0.03
2026-05-15	540	37.4	CALL	3	911	26.09	FALSE	-1.9	-0.05
2026-05-15	550	33.25	CALL	27	877	26.1	FALSE	-1.45	-0.04
2026-05-15	560	29	CALL	6	287	25.54	FALSE	-1.4	-0.05
2026-05-15	570	25.55	CALL	9	244	25.31	FALSE	-0.86	-0.03
2026-05-15	580	21.95	CALL	2	100	25.23	FALSE	-1.14	-0.05
2026-05-15	590	18.4	CALL	4	179	24.97	FALSE	-1.45	-0.07
2026-05-15	600	16.65	CALL	1143	512	25.18	FALSE	-0.53	-0.03
2026-05-15	610	14.43	CALL	1	218	24.87	FALSE	-0.62	-0.04
2026-05-15	620	12.57	CALL	0	127	24.4	FALSE	0	0
2026-05-15	630	10.68	CALL	1	94	24.96	FALSE	10.68	0
2026-05-15	640	9.3	CALL	4	261	24.53	FALSE	-0.35	-0.04
2026-05-15	650	8.45	CALL	0	127	24.5	FALSE	0	0
2026-05-15	660	7.25	CALL	0	87	24.47	FALSE	0	0
2026-05-15	680	5.2	CALL	1	126	24.58	FALSE	5.2	0
2026-05-15	700	3.75	CALL	141	1045	24.52	FALSE	-0.05	-0.01
2026-05-15	720	2.73	CALL	24	113	24.57	FALSE	2.73	0
2026-05-15	740	1.97	CALL	5	63	24.6	FALSE	1.97	0
2026-05-15	760	1.3	CALL	3455	163	24.6	FALSE	1.3	0
2026-05-15	240	0.33	PUT	0	65	42.6	FALSE	0	0
2026-05-15	250	0.35	PUT	0	526	41.72	FALSE	0	0
2026-05-15	260	0.52	PUT	0	20	40.85	FALSE	0	0
2026-05-15	270	0.63	PUT	0	23	40.02	FALSE	0	0
2026-05-15	280	0.71	PUT	0	93	39.24	FALSE	0	0
2026-05-15	290	0.94	PUT	0	23	38.43	FALSE	0	0
2026-05-15	300	1.04	PUT	0	219	37.67	FALSE	0	0
2026-05-15	310	1.34	PUT	0	175	36.9	FALSE	0	0
2026-05-15	320	1.6	PUT	0	98	36.19	FALSE	0	0
2026-05-15	330	2.01	PUT	14	13	35.41	FALSE	2.01	0
2026-05-15	340	2.41	PUT	8	43	35.36	FALSE	0.2	0.09
2026-05-15	350	2.86	PUT	4	119	34.65	FALSE	2.86	0
2026-05-15	360	3.15	PUT	0	375	33.35	FALSE	0	0
2026-05-15	370	3.7	PUT	2	373	32.68	FALSE	3.7	0
2026-05-15	380	4.35	PUT	0	250	32.08	FALSE	0	0
2026-05-15	390	5.4	PUT	5	141	31.43	FALSE	0.45	0.09
2026-05-15	400	5.7	PUT	0	257	30.88	FALSE	0	0
2026-05-15	410	6.6	PUT	0	71	30.24	FALSE	0	0
2026-05-15	420	7.85	PUT	0	171	29.71	FALSE	0	0
2026-05-15	430	10.1	PUT	1	214	29.15	FALSE	10.1	0
2026-05-15	440	11.6	PUT	4	310	28.65	FALSE	0.83	0.08
2026-05-15	450	13.18	PUT	0	319	28.14	FALSE	0	0
2026-05-15	460	15.95	PUT	2	158	27.64	FALSE	15.95	0
2026-05-15	470	16.94	PUT	0	457	27.16	FALSE	0	0
2026-05-15	480	20.98	PUT	3	265	26.75	FALSE	20.98	0
2026-05-15	490	22.97	PUT	0	419	26.33	FALSE	0	0
2026-05-15	500	27.9	PUT	5	513	25.95	FALSE	1.89	0.07
2026-05-15	510	30.9	PUT	14	379	25.63	FALSE	1.02	0.03
2026-05-15	520	36.63	PUT	61	272	25.27	FALSE	2.74	0.08
2026-05-15	530	41.36	PUT	9	185	24.96	TRUE	3.22	0.08
2026-05-15	540	45.85	PUT	46	100	24.68	TRUE	2.15	0.05
2026-05-15	550	50.43	PUT	3	349	24.42	TRUE	1.96	0.04
2026-05-15	560	57.14	PUT	4	15	24.16	TRUE	57.14	0
2026-05-15	570	60.95	PUT	0	9	23.95	TRUE	0	0
2026-05-15	580	73.6	PUT	0	9	24.11	TRUE	0	0
2026-05-15	590	71.61	PUT	0	24	23.57	TRUE	0	0
2026-05-15	600	78.83	PUT	0	160	23.91	TRUE	0	0
2026-05-15	610	91.69	PUT	0	11	23.32	TRUE	0	0
2026-05-15	620	114	PUT	0	57	23.2	TRUE	0	0
2026-05-15	630	0	PUT	0	0	23.43	TRUE	0	0
2026-05-15	640	116.25	PUT	0	0	23.85	TRUE	0	0
2026-05-15	650	135.95	PUT	0	0	23.19	TRUE	0	0
2026-05-15	660	0	PUT	0	0	24.25	TRUE	0	0
2026-05-15	680	0	PUT	0	0	25.78	TRUE	0	0
2026-05-15	700	0	PUT	0	0	27.11	TRUE	0	0
2026-05-15	720	0	PUT	0	0	30.32	TRUE	0	0
2026-05-15	740	0	PUT	0	0	31.3	TRUE	0	0
2026-05-15	760	0	PUT	0	0	33.95	TRUE	0	0
2026-06-18	175	340.55	CALL	0	4	65.74	TRUE	0	0
2026-06-18	180	0	CALL	0	0	63.96	TRUE	0	0
2026-06-18	185	342.8	CALL	0	778	62.84	TRUE	0	0
2026-06-18	190	326.05	CALL	0	56	61.53	TRUE	0	0
2026-06-18	195	0	CALL	0	5	60.44	TRUE	0	0
2026-06-18	200	318.35	CALL	0	29	59.18	TRUE	0	0
2026-06-18	205	0	CALL	0	4	57.77	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	56.57	TRUE	0	0
2026-06-18	215	0	CALL	0	10	55.4	TRUE	0	0
2026-06-18	220	314.6	CALL	0	122	54.24	TRUE	0	0
2026-06-18	225	309.83	CALL	0	15	52.8	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	51.85	TRUE	0	0
2026-06-18	235	0	CALL	0	30	50.46	TRUE	0	0
2026-06-18	240	277.46	CALL	0	21	50.12	TRUE	0	0
2026-06-18	245	274.8	CALL	0	42	48.65	TRUE	0	0
2026-06-18	250	257.45	CALL	0	220	48.41	TRUE	0	0
2026-06-18	255	288.13	CALL	0	20	47	TRUE	0	0
2026-06-18	260	255.95	CALL	0	10	46.24	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	45.82	TRUE	0	0
2026-06-18	270	246.98	CALL	0	57	45.04	TRUE	0	0
2026-06-18	275	242.18	CALL	0	33	44.16	TRUE	0	0
2026-06-18	280	245.21	CALL	0	32	43.49	TRUE	0	0
2026-06-18	285	236.33	CALL	0	256	42.81	TRUE	0	0
2026-06-18	290	220.4	CALL	0	371	42.48	TRUE	0	0
2026-06-18	295	211	CALL	0	527	41.6	TRUE	0	0
2026-06-18	300	221.9	CALL	0	850	42.24	TRUE	0	0
2026-06-18	305	211	CALL	0	47	40.96	TRUE	0	0
2026-06-18	310	205.57	CALL	0	98	41.13	TRUE	0	0
2026-06-18	315	208.7	CALL	0	29	39.54	TRUE	0	0
2026-06-18	320	208.75	CALL	0	156	39.77	TRUE	0	0
2026-06-18	325	212.21	CALL	0	140	39.11	TRUE	0	0
2026-06-18	330	193.91	CALL	0	96	38.56	TRUE	0	0
2026-06-18	335	194.28	CALL	0	61	37.99	TRUE	0	0
2026-06-18	340	183.84	CALL	0	100	37.46	TRUE	0	0
2026-06-18	345	178.55	CALL	0	177	36.92	TRUE	0	0
2026-06-18	350	181.07	CALL	1	699	36.69	TRUE	181.07	0
2026-06-18	355	180.62	CALL	0	84	36.05	TRUE	0	0
2026-06-18	360	166.65	CALL	0	739	35.53	TRUE	0	0
2026-06-18	365	172.47	CALL	0	51	35.21	TRUE	0	0
2026-06-18	370	163.45	CALL	6	240	34.96	TRUE	163.45	0
2026-06-18	375	155.2	CALL	0	357	33.76	TRUE	0	0
2026-06-18	380	155.41	CALL	1	514	33.37	TRUE	155.41	0
2026-06-18	385	155.5	CALL	0	126	32.98	TRUE	0	0
2026-06-18	390	154.85	CALL	0	292	32.69	TRUE	0	0
2026-06-18	395	122.6	CALL	0	280	32.21	TRUE	0	0
2026-06-18	400	138.5	CALL	2	990	32.4	TRUE	-1.99	-0.01
2026-06-18	405	126.35	CALL	0	458	31.56	TRUE	0	0
2026-06-18	410	129.97	CALL	5	395	30.94	TRUE	-2.03	-0.02
2026-06-18	415	127.55	CALL	0	1474	30.88	TRUE	0	0
2026-06-18	420	124	CALL	0	1090	30.58	TRUE	0	0
2026-06-18	425	124	CALL	0	533	30.31	TRUE	0	0
2026-06-18	430	109.45	CALL	0	1328	30.03	TRUE	0	0
2026-06-18	435	109.21	CALL	1	247	29.4	TRUE	-2.86	-0.03
2026-06-18	440	103.5	CALL	1	1289	29.86	TRUE	-4.5	-0.04
2026-06-18	445	103.64	CALL	0	419	29.17	TRUE	0	0
2026-06-18	450	96.35	CALL	24	3311	28.98	TRUE	-2.65	-0.03
2026-06-18	455	92.15	CALL	4	820	29.03	TRUE	-4.1	-0.04
2026-06-18	460	88.6	CALL	3	821	28.67	TRUE	-3.2	-0.03
2026-06-18	465	84.7	CALL	1	343	28.4	TRUE	-2.95	-0.03
2026-06-18	470	82.05	CALL	1	577	28.2	TRUE	-2.63	-0.03
2026-06-18	475	77.37	CALL	4	849	27.99	TRUE	-4.53	-0.06
2026-06-18	480	75.15	CALL	235	1676	27.77	TRUE	-2.75	-0.04
2026-06-18	485	75.1	CALL	0	679	27.32	TRUE	0	0
2026-06-18	490	68.85	CALL	9	754	27.36	TRUE	-2.43	-0.03
2026-06-18	495	63.71	CALL	3	317	27.22	TRUE	-5.19	-0.08
2026-06-18	500	62.8	CALL	48	6426	26.88	TRUE	-1.7	-0.03
2026-06-18	505	60.05	CALL	4	327	26.6	TRUE	-2.75	-0.04
2026-06-18	510	56.2	CALL	7	2489	26.66	TRUE	-2.19	-0.04
2026-06-18	515	53.7	CALL	12	630	26.35	TRUE	-1.65	-0.03
2026-06-18	520	51.55	CALL	174	2158	26.15	TRUE	-1.25	-0.02
2026-06-18	525	49	CALL	96	946	26.08	FALSE	-1.16	-0.02
2026-06-18	530	46.15	CALL	45	1158	25.93	FALSE	-1.5	-0.03
2026-06-18	535	43.25	CALL	10	669	25.79	FALSE	-1.6	-0.04
2026-06-18	540	40.24	CALL	5	958	25.64	FALSE	-1.71	-0.04
2026-06-18	545	38.5	CALL	2	397	25.52	FALSE	-1.15	-0.03
2026-06-18	550	36.25	CALL	22	1610	25.39	FALSE	-1.6	-0.04
2026-06-18	555	33.54	CALL	3	530	25.37	FALSE	-3.01	-0.08
2026-06-18	560	32.5	CALL	62	927	25.31	FALSE	-1.19	-0.04
2026-06-18	565	30.15	CALL	2	628	25.2	FALSE	-1.52	-0.05
2026-06-18	570	28.12	CALL	122	653	24.92	FALSE	-1.48	-0.05
2026-06-18	575	26.75	CALL	27	1940	25.09	FALSE	-0.85	-0.03
2026-06-18	580	24.77	CALL	45	664	24.86	FALSE	-1.23	-0.05
2026-06-18	585	23.4	CALL	1	153	24.33	FALSE	23.4	0
2026-06-18	590	21.8	CALL	2	1494	24.55	FALSE	-1	-0.04
2026-06-18	595	20.5	CALL	2	360	24.19	FALSE	20.5	0
2026-06-18	600	19.15	CALL	38	2568	24.41	FALSE	-1.05	-0.05
2026-06-18	605	17.75	CALL	228	986	24.35	FALSE	17.75	0
2026-06-18	610	16.75	CALL	1	826	24.3	FALSE	-1.22	-0.07
2026-06-18	615	15.65	CALL	106	416	24.27	FALSE	15.65	0
2026-06-18	620	14.3	CALL	8	1274	24.4	FALSE	-1	-0.07
2026-06-18	625	13.6	CALL	4	420	24.2	FALSE	-0.7	-0.05
2026-06-18	630	12.65	CALL	6	617	24.17	FALSE	-0.42	-0.03
2026-06-18	635	11.8	CALL	9	4773	24.15	FALSE	-0.42	-0.03
2026-06-18	640	11.1	CALL	1	381	24.12	FALSE	-0.5	-0.04
2026-06-18	645	10.3	CALL	2	397	24.12	FALSE	-0.3	-0.03
2026-06-18	650	9.55	CALL	73	951	24.29	FALSE	-0.45	-0.05
2026-06-18	655	8.95	CALL	2	114	24.08	FALSE	8.95	0
2026-06-18	660	8.4	CALL	2	184	24.1	FALSE	8.4	0
2026-06-18	665	7.95	CALL	1	136	24.04	FALSE	7.95	0
2026-06-18	670	7.4	CALL	1	339	24.03	FALSE	7.4	0
2026-06-18	675	6.9	CALL	3	534	24.04	FALSE	-0.18	-0.03
2026-06-18	680	6.25	CALL	3	1228	24.1	FALSE	-0.4	-0.06
2026-06-18	700	4.85	CALL	3	629	24.11	FALSE	-0.15	-0.03
2026-06-18	720	3.55	CALL	11	199	24.03	FALSE	-0.26	-0.07
2026-06-18	740	2.65	CALL	3	289	24.1	FALSE	2.65	0
2026-06-18	760	1.9	CALL	38	3185	24	FALSE	-0.29	-0.13
2026-06-18	780	1.52	CALL	131	248	24.4	FALSE	-0.11	-0.07
2026-06-18	175	0.08	PUT	1	551	47.41	FALSE	0.08	0
2026-06-18	180	0.1	PUT	5	21	47.26	FALSE	0.1	0
2026-06-18	185	0.15	PUT	0	640	50.23	FALSE	0	0
2026-06-18	190	0.16	PUT	0	392	49.27	FALSE	0	0
2026-06-18	195	0.24	PUT	0	40	45.62	FALSE	0	0
2026-06-18	200	0.17	PUT	40	298	45.29	FALSE	0.01	0.06
2026-06-18	205	0.3	PUT	0	252	44.62	FALSE	0	0
2026-06-18	210	0.2	PUT	0	39	44.05	FALSE	0	0
2026-06-18	215	0.25	PUT	0	82	43.67	FALSE	0	0
2026-06-18	220	0.4	PUT	0	125	43.13	FALSE	0	0
2026-06-18	225	0.52	PUT	0	96	42.74	FALSE	0	0
2026-06-18	230	0.35	PUT	0	178	42.21	FALSE	0	0
2026-06-18	235	0.41	PUT	0	377	41.8	FALSE	0	0
2026-06-18	240	0.66	PUT	0	78	41.41	FALSE	0	0
2026-06-18	245	0.73	PUT	0	327	40.97	FALSE	0	0
2026-06-18	250	0.5	PUT	0	1659	40.54	FALSE	0	0
2026-06-18	255	0.65	PUT	0	32	40.18	FALSE	0	0
2026-06-18	260	0.68	PUT	0	119	39.76	FALSE	0	0
2026-06-18	265	0.76	PUT	0	396	39.39	FALSE	0	0
2026-06-18	270	0.83	PUT	0	301	38.97	FALSE	0	0
2026-06-18	275	0.92	PUT	0	387	38.59	FALSE	0	0
2026-06-18	280	0.99	PUT	0	353	37.61	FALSE	0	0
2026-06-18	285	1.05	PUT	0	444	37.22	FALSE	0	0
2026-06-18	290	1.2	PUT	0	937	37.44	FALSE	0	0
2026-06-18	295	1.24	PUT	0	799	37.07	FALSE	0	0
2026-06-18	300	1.38	PUT	0	1644	36.71	FALSE	0	0
2026-06-18	305	1.5	PUT	0	291	36.33	FALSE	0	0
2026-06-18	310	1.65	PUT	0	499	35.97	FALSE	0	0
2026-06-18	315	1.8	PUT	0	994	35.6	FALSE	0	0
2026-06-18	320	1.85	PUT	0	677	35.56	FALSE	0	0
2026-06-18	325	2.11	PUT	0	732	34.86	FALSE	0	0
2026-06-18	330	2.3	PUT	20	1419	34.58	FALSE	2.3	0
2026-06-18	335	2.52	PUT	0	641	34.19	FALSE	0	0
2026-06-18	340	2.7	PUT	14	1254	33.84	FALSE	0.03	0.01
2026-06-18	345	2.97	PUT	209	1732	33.6	FALSE	0.1	0.03
2026-06-18	350	3.15	PUT	0	2124	33.21	FALSE	0	0
2026-06-18	355	3.4	PUT	0	626	32.89	FALSE	0	0
2026-06-18	360	3.65	PUT	0	1345	32.58	FALSE	0	0
2026-06-18	365	4.2	PUT	3	852	32.24	FALSE	0.25	0.06
2026-06-18	370	4.68	PUT	5	1206	31.94	FALSE	0.38	0.09
2026-06-18	375	4.95	PUT	3	874	31.65	FALSE	0.3	0.06
2026-06-18	380	5.4	PUT	4	1216	31.36	FALSE	0.4	0.08
2026-06-18	385	5.8	PUT	2	1147	31.07	FALSE	0.35	0.06
2026-06-18	390	6.25	PUT	3	1428	30.77	FALSE	0.35	0.06
2026-06-18	395	6.75	PUT	2	1125	30.5	FALSE	6.75	0
2026-06-18	400	7.48	PUT	55	2756	30.26	FALSE	0.66	0.1
2026-06-18	405	7.9	PUT	2	802	29.96	FALSE	7.9	0
2026-06-18	410	8.5	PUT	2	1256	29.72	FALSE	0.55	0.07
2026-06-18	415	9.15	PUT	2	811	29.46	FALSE	0.5	0.06
2026-06-18	420	9.5	PUT	2	2717	29.21	FALSE	0.3	0.03
2026-06-18	425	10.65	PUT	2	963	28.94	FALSE	0.75	0.08
2026-06-18	430	11.7	PUT	3	1280	28.7	FALSE	1	0.09
2026-06-18	435	11.85	PUT	2	766	28.44	FALSE	11.85	0
2026-06-18	440	13.25	PUT	2	2999	28.2	FALSE	13.25	0
2026-06-18	445	14.25	PUT	2	818	27.97	FALSE	14.25	0
2026-06-18	450	15.3	PUT	2	3594	27.74	FALSE	1.11	0.08
2026-06-18	455	16.4	PUT	2	814	27.49	FALSE	16.4	0
2026-06-18	460	17.57	PUT	209	1455	27.28	FALSE	1.27	0.08
2026-06-18	465	19	PUT	3	588	27.07	FALSE	1.5	0.09
2026-06-18	470	20.57	PUT	3	1110	26.87	FALSE	1.82	0.1
2026-06-18	475	22.21	PUT	4	1242	26.65	FALSE	22.21	0
2026-06-18	480	23.1	PUT	1	1224	26.46	FALSE	23.1	0
2026-06-18	485	23.7	PUT	2	647	26.28	FALSE	23.7	0
2026-06-18	490	27.09	PUT	12	487	26.1	FALSE	2.54	0.1
2026-06-18	495	28.83	PUT	11	296	25.92	FALSE	2.54	0.1
2026-06-18	500	29.6	PUT	12	1442	25.73	FALSE	1.82	0.07
2026-06-18	505	31.72	PUT	17	392	25.57	FALSE	1.92	0.06
2026-06-18	510	33.83	PUT	11	422	25.4	FALSE	2.08	0.07
2026-06-18	515	36.93	PUT	11	433	25.26	FALSE	3.84	0.12
2026-06-18	520	37.8	PUT	303	722	24.92	FALSE	2.1	0.06
2026-06-18	525	40.44	PUT	30	833	24.95	TRUE	2.49	0.07
2026-06-18	530	42.69	PUT	33	340	24.81	TRUE	1.99	0.05
2026-06-18	535	45.15	PUT	21	275	24.67	TRUE	2.75	0.06
2026-06-18	540	48.32	PUT	19	222	24.54	TRUE	3.55	0.08
2026-06-18	545	50.27	PUT	14	156	24.4	TRUE	2.33	0.05
2026-06-18	550	53.16	PUT	16	1045	24.28	TRUE	2.01	0.04
2026-06-18	555	57.02	PUT	6	189	24.16	TRUE	2.98	0.06
2026-06-18	560	58.66	PUT	4	398	24.05	TRUE	1.63	0.03
2026-06-18	565	61.78	PUT	4	97	23.94	TRUE	61.78	0
2026-06-18	570	66.34	PUT	4	99	23.84	TRUE	66.34	0
2026-06-18	575	69.47	PUT	6	71	23.73	TRUE	69.47	0
2026-06-18	580	77.25	PUT	0	68	24.02	TRUE	0	0
2026-06-18	585	72.86	PUT	0	48	23.59	TRUE	0	0
2026-06-18	590	75.9	PUT	0	24	23.53	TRUE	0	0
2026-06-18	595	79.45	PUT	0	56	23.41	TRUE	0	0
2026-06-18	600	80.1	PUT	0	73	23.35	TRUE	0	0
2026-06-18	605	83.9	PUT	0	1	23.28	TRUE	0	0
2026-06-18	610	106.7	PUT	0	4	23.24	TRUE	0	0
2026-06-18	615	0	PUT	0	0	23.27	TRUE	0	0
2026-06-18	620	112.6	PUT	0	11	23.19	TRUE	0	0
2026-06-18	625	115.25	PUT	0	10	22.96	TRUE	0	0
2026-06-18	630	0	PUT	0	0	23.42	TRUE	0	0
2026-06-18	635	134.05	PUT	0	0	22.98	TRUE	0	0
2026-06-18	640	143.9	PUT	0	0	23.82	TRUE	0	0
2026-06-18	645	144.15	PUT	0	0	23.15	TRUE	0	0
2026-06-18	650	0	PUT	0	0	23.23	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	24.34	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	24.38	TRUE	0	0
2026-06-18	665	0	PUT	0	0	23.77	TRUE	0	0
2026-06-18	670	0	PUT	0	0	24.19	TRUE	0	0
2026-06-18	675	0	PUT	0	0	24.73	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	25.32	TRUE	0	0
2026-06-18	700	199	PUT	0	0	26.28	TRUE	0	0
2026-06-18	720	219	PUT	0	0	28.78	TRUE	0	0
2026-06-18	740	243.85	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.24	TRUE	0	0
2026-06-18	780	283.85	PUT	0	0	0	TRUE	0	0
2026-08-21	250	259.49	CALL	0	1	48.6	TRUE	0	0
2026-08-21	260	0	CALL	0	0	46.7	TRUE	0	0
2026-08-21	270	250.46	CALL	0	6	44.5	TRUE	0	0
2026-08-21	280	0	CALL	0	0	42.72	TRUE	0	0
2026-08-21	290	0	CALL	0	0	41.51	TRUE	0	0
2026-08-21	300	234.92	CALL	0	3	40.85	TRUE	0	0
2026-08-21	310	0	CALL	0	0	40.12	TRUE	0	0
2026-08-21	320	202.75	CALL	0	1	38.71	TRUE	0	0
2026-08-21	330	196.62	CALL	0	2	37.79	TRUE	0	0
2026-08-21	340	184.61	CALL	0	1	36.64	TRUE	0	0
2026-08-21	350	180.86	CALL	0	3	35.9	TRUE	0	0
2026-08-21	360	165.84	CALL	0	3	34.93	TRUE	0	0
2026-08-21	370	153.84	CALL	0	7	34.28	TRUE	0	0
2026-08-21	380	151.8	CALL	0	14	33.52	TRUE	0	0
2026-08-21	390	146.4	CALL	0	4	32.7	TRUE	0	0
2026-08-21	400	143.5	CALL	0	10	32.05	TRUE	0	0
2026-08-21	410	125.76	CALL	0	6	31.47	TRUE	0	0
2026-08-21	420	132.55	CALL	0	4	30.84	TRUE	0	0
2026-08-21	430	115.11	CALL	0	24	30.26	TRUE	0	0
2026-08-21	440	115	CALL	0	23	29.76	TRUE	0	0
2026-08-21	450	103.7	CALL	2	102	28.91	TRUE	103.7	0
2026-08-21	460	92.1	CALL	0	18	28.81	TRUE	0	0
2026-08-21	470	87.36	CALL	1	24	28.32	TRUE	87.36	0
2026-08-21	480	84.31	CALL	0	20	27.93	TRUE	0	0
2026-08-21	490	75	CALL	2	179	27.32	TRUE	75	0
2026-08-21	500	68.6	CALL	11	337	27.14	TRUE	-2.36	-0.03
2026-08-21	510	62.8	CALL	27	109	26.9	TRUE	-2.94	-0.04
2026-08-21	520	57.54	CALL	18	357	26.33	TRUE	-1.97	-0.03
2026-08-21	530	52.15	CALL	26	167	26.17	FALSE	-1.82	-0.03
2026-08-21	540	47.8	CALL	15	133	25.89	FALSE	-1.54	-0.03
2026-08-21	550	43.26	CALL	57	219	25.63	FALSE	-1.59	-0.04
2026-08-21	560	38.35	CALL	10	136	25.44	FALSE	-1.65	-0.04
2026-08-21	570	34.4	CALL	7	86	25.2	FALSE	-2.1	-0.06
2026-08-21	580	31.29	CALL	2	136	25.03	FALSE	-1.31	-0.04
2026-08-21	590	27.92	CALL	13	67	24.85	FALSE	-1.33	-0.05
2026-08-21	600	24.52	CALL	45	182	24.98	FALSE	-1.51	-0.06
2026-08-21	610	21.55	CALL	2	41	24.31	FALSE	21.55	0
2026-08-21	620	20.02	CALL	0	59	24.48	FALSE	0	0
2026-08-21	630	19.75	CALL	0	48	24.39	FALSE	0	0
2026-08-21	640	17.4	CALL	0	50	24.21	FALSE	0	0
2026-08-21	650	14.05	CALL	1	33	24.14	FALSE	14.05	0
2026-08-21	660	12.5	CALL	0	12	24.26	FALSE	0	0
2026-08-21	680	9.55	CALL	2	108	24.22	FALSE	9.55	0
2026-08-21	700	7.85	CALL	0	45	24.21	FALSE	0	0
2026-08-21	720	6.75	CALL	0	170	24.22	FALSE	0	0
2026-08-21	740	4.16	CALL	0	10	24.26	FALSE	0	0
2026-08-21	760	4.15	CALL	0	52	24.26	FALSE	0	0
2026-08-21	780	2.83	CALL	22	96	24.3	FALSE	2.83	0
2026-08-21	250	0.85	PUT	1	13	38.65	FALSE	0.85	0
2026-08-21	260	0.96	PUT	0	243	38.01	FALSE	0	0
2026-08-21	270	1.19	PUT	0	59	37.31	FALSE	0	0
2026-08-21	280	1.34	PUT	0	3	36.64	FALSE	0	0
2026-08-21	290	2.4	PUT	0	2	36.01	FALSE	0	0
2026-08-21	300	1.99	PUT	0	33	35.35	FALSE	0	0
2026-08-21	310	0	PUT	0	0	34.75	FALSE	0	0
2026-08-21	320	2.8	PUT	0	15	34.14	FALSE	0	0
2026-08-21	330	3.3	PUT	0	17	33.55	FALSE	0	0
2026-08-21	340	3.8	PUT	0	72	32.99	FALSE	0	0
2026-08-21	350	4.35	PUT	0	76	32.38	FALSE	0	0
2026-08-21	360	5.05	PUT	0	112	31.85	FALSE	0	0
2026-08-21	370	5.85	PUT	0	109	31.33	FALSE	0	0
2026-08-21	380	6.4	PUT	0	310	30.77	FALSE	0	0
2026-08-21	390	7.8	PUT	0	50	30.32	FALSE	0	0
2026-08-21	400	9.05	PUT	0	151	29.8	FALSE	0	0
2026-08-21	410	10.9	PUT	6	157	29.32	FALSE	10.9	0
2026-08-21	420	12.58	PUT	3	109	28.85	FALSE	12.58	0
2026-08-21	430	12.75	PUT	0	22	28.41	FALSE	0	0
2026-08-21	440	15.32	PUT	0	288	27.98	FALSE	0	0
2026-08-21	450	18.22	PUT	1	445	27.64	FALSE	0.62	0.04
2026-08-21	460	20.65	PUT	3	230	27.24	FALSE	0.97	0.05
2026-08-21	470	24.15	PUT	4	385	26.79	FALSE	1.91	0.09
2026-08-21	480	27.07	PUT	13	382	26.45	FALSE	27.07	0
2026-08-21	490	30.16	PUT	10	124	26.12	FALSE	1.76	0.06
2026-08-21	500	34.8	PUT	16	153	25.8	FALSE	3	0.09
2026-08-21	510	38.38	PUT	18	84	25.52	FALSE	2.68	0.08
2026-08-21	520	42.4	PUT	20	121	25.22	FALSE	2.4	0.06
2026-08-21	530	47.17	PUT	16	107	24.96	TRUE	2.14	0.05
2026-08-21	540	51.86	PUT	19	49	24.7	TRUE	2.09	0.04
2026-08-21	550	57.77	PUT	8	34	24.48	TRUE	2.82	0.05
2026-08-21	560	63.61	PUT	6	36	24.27	TRUE	2.95	0.05
2026-08-21	570	69.39	PUT	8	1	24.05	TRUE	2.79	0.04
2026-08-21	580	76.32	PUT	5	3	23.87	TRUE	3.3	0.05
2026-08-21	590	85.33	PUT	0	2	23.92	TRUE	0	0
2026-08-21	600	86.05	PUT	0	11	23.8	TRUE	0	0
2026-08-21	610	90.1	PUT	0	10	23.18	TRUE	0	0
2026-08-21	620	112	PUT	0	5	23.05	TRUE	0	0
2026-08-21	630	0	PUT	0	0	23.62	TRUE	0	0
2026-08-21	640	127.05	PUT	0	5	23.39	TRUE	0	0
2026-08-21	650	150.6	PUT	0	0	23.43	TRUE	0	0
2026-08-21	660	0	PUT	0	0	23.4	TRUE	0	0
2026-08-21	680	180.2	PUT	0	0	23.14	TRUE	0	0
2026-08-21	700	175.49	PUT	0	0	24.9	TRUE	0	0
2026-08-21	720	214.05	PUT	0	0	26.58	TRUE	0	0
2026-08-21	740	232	PUT	0	0	28.32	TRUE	0	0
2026-08-21	760	260.35	PUT	0	0	30.48	TRUE	0	0
2026-08-21	780	0	PUT	0	0	32.19	TRUE	0	0
2026-09-18	230	289.95	CALL	0	2	48.07	TRUE	0	0
2026-09-18	240	284.6	CALL	0	1	46.08	TRUE	0	0
2026-09-18	250	272	CALL	0	39	43.98	TRUE	0	0
2026-09-18	260	263.75	CALL	0	28	43.65	TRUE	0	0
2026-09-18	270	247.16	CALL	0	54	41.64	TRUE	0	0
2026-09-18	280	239.71	CALL	0	10	41.11	TRUE	0	0
2026-09-18	290	235.85	CALL	0	1	40.07	TRUE	0	0
2026-09-18	300	236.3	CALL	0	61	38.92	TRUE	0	0
2026-09-18	310	226.43	CALL	0	7	38.05	TRUE	0	0
2026-09-18	320	216.4	CALL	1	10	39.01	TRUE	216.4	0
2026-09-18	330	208	CALL	0	26	36.11	TRUE	0	0
2026-09-18	340	175	CALL	0	13	35.3	TRUE	0	0
2026-09-18	350	190	CALL	0	19	34.16	TRUE	0	0
2026-09-18	360	168	CALL	0	32	34.18	TRUE	0	0
2026-09-18	370	164.93	CALL	0	17	33.42	TRUE	0	0
2026-09-18	380	163.34	CALL	0	51	32.09	TRUE	0	0
2026-09-18	390	154.84	CALL	0	29	31.45	TRUE	0	0
2026-09-18	400	143	CALL	201	146	31.28	TRUE	-4	-0.03
2026-09-18	410	140.37	CALL	0	29	30.37	TRUE	0	0
2026-09-18	420	121.65	CALL	0	36	29.81	TRUE	0	0
2026-09-18	430	121.6	CALL	1	71	30.12	TRUE	121.6	0
2026-09-18	440	110.76	CALL	2	127	29.12	TRUE	-3.69	-0.03
2026-09-18	450	107.15	CALL	0	122	28.5	TRUE	0	0
2026-09-18	460	97.62	CALL	2	611	28.36	TRUE	-2.73	-0.03
2026-09-18	470	90.25	CALL	9	129	27.88	TRUE	-4.35	-0.05
2026-09-18	480	84.9	CALL	3	131	27.46	TRUE	84.9	0
2026-09-18	490	77.34	CALL	4	191	27.23	TRUE	-1.96	-0.02
2026-09-18	500	72	CALL	39	692	26.61	TRUE	-1.49	-0.02
2026-09-18	510	66.16	CALL	14	570	26.53	TRUE	-1.77	-0.03
2026-09-18	520	60.5	CALL	40	1585	26.28	TRUE	-1.86	-0.03
2026-09-18	530	55.8	CALL	40	635	25.98	FALSE	-0.81	-0.01
2026-09-18	540	49.8	CALL	26	1320	25.73	FALSE	-1.94	-0.04
2026-09-18	550	45.42	CALL	52	685	25.51	FALSE	-1.48	-0.03
2026-09-18	560	41.33	CALL	16	1913	25.47	FALSE	-1.2	-0.03
2026-09-18	570	37.26	CALL	13	792	25.09	FALSE	-1.43	-0.04
2026-09-18	580	33.37	CALL	14	415	24.91	FALSE	-1.38	-0.04
2026-09-18	590	30.52	CALL	2	442	24.74	FALSE	-0.33	-0.01
2026-09-18	600	27.1	CALL	8	766	24.86	FALSE	-1.08	-0.04
2026-09-18	610	23.55	CALL	4	564	24.47	FALSE	-1.93	-0.08
2026-09-18	620	21.8	CALL	1	454	24.37	FALSE	21.8	0
2026-09-18	630	19.3	CALL	3	531	24.28	FALSE	-1.3	-0.06
2026-09-18	640	17.59	CALL	1	193	24.09	FALSE	-0.78	-0.04
2026-09-18	650	15.2	CALL	3	334	24.16	FALSE	-1	-0.06
2026-09-18	660	13.8	CALL	5	117	24.1	FALSE	-0.39	-0.03
2026-09-18	670	12.25	CALL	1	373	24.05	FALSE	-0.7	-0.05
2026-09-18	680	11.5	CALL	0	131	24.04	FALSE	0	0
2026-09-18	700	8.7	CALL	45	470	24.02	FALSE	8.7	0
2026-09-18	720	6.95	CALL	10	52	24.03	FALSE	6.95	0
2026-09-18	740	5.75	CALL	1	54	24.02	FALSE	5.75	0
2026-09-18	760	4.75	CALL	0	118	24.05	FALSE	0	0
2026-09-18	780	3.4	CALL	99	133	23.95	FALSE	3.4	0
2026-09-18	800	2.62	CALL	166	400	24.13	FALSE	-0.29	-0.1
2026-09-18	230	0.65	PUT	0	213	39.84	FALSE	0	0
2026-09-18	240	0.89	PUT	0	62	39.14	FALSE	0	0
2026-09-18	250	0.99	PUT	0	81	38.42	FALSE	0	0
2026-09-18	260	1.14	PUT	0	38	37.69	FALSE	0	0
2026-09-18	270	1.32	PUT	0	58	37.02	FALSE	0	0
2026-09-18	280	1.59	PUT	0	95	36.34	FALSE	0	0
2026-09-18	290	1.95	PUT	0	132	35.68	FALSE	0	0
2026-09-18	300	2.28	PUT	0	114	35.02	FALSE	0	0
2026-09-18	310	2.83	PUT	460	35	34.41	FALSE	2.83	0
2026-09-18	320	3.15	PUT	0	65	33.76	FALSE	0	0
2026-09-18	330	3.75	PUT	0	520	33.21	FALSE	0	0
2026-09-18	340	4.2	PUT	0	277	32.62	FALSE	0	0
2026-09-18	350	4.9	PUT	0	259	32.08	FALSE	0	0
2026-09-18	360	5.6	PUT	0	587	31.52	FALSE	0	0
2026-09-18	370	6.45	PUT	0	544	31	FALSE	0	0
2026-09-18	380	7.43	PUT	0	498	30.51	FALSE	0	0
2026-09-18	390	8.55	PUT	0	1058	30.03	FALSE	0	0
2026-09-18	400	10.75	PUT	1	605	29.54	FALSE	1	0.1
2026-09-18	410	12.13	PUT	2	981	29.1	FALSE	0.98	0.09
2026-09-18	420	13.7	PUT	1	665	28.66	FALSE	1.05	0.08
2026-09-18	430	14.25	PUT	0	896	28.24	FALSE	0	0
2026-09-18	440	16.45	PUT	0	1405	27.84	FALSE	0	0
2026-09-18	450	19.6	PUT	1	1349	27.43	FALSE	0.95	0.05
2026-09-18	460	22.34	PUT	3	1259	27.06	FALSE	22.34	0
2026-09-18	470	25.05	PUT	76	1082	26.72	FALSE	1.2	0.05
2026-09-18	480	28.47	PUT	10	726	26.39	FALSE	1.87	0.07
2026-09-18	490	31.89	PUT	9	754	25.85	FALSE	2.05	0.07
2026-09-18	500	35.49	PUT	11	850	25.47	FALSE	2.14	0.06
2026-09-18	510	39.74	PUT	10	549	25.2	FALSE	2.13	0.06
2026-09-18	520	44.75	PUT	12	821	25.2	FALSE	3	0.07
2026-09-18	530	48.86	PUT	53	431	24.94	TRUE	2.27	0.05
2026-09-18	540	53.86	PUT	22	167	24.42	TRUE	2.38	0.05
2026-09-18	550	59.33	PUT	10	210	24.46	TRUE	3.01	0.05
2026-09-18	560	62.41	PUT	0	141	24.24	TRUE	0	0
2026-09-18	570	67.44	PUT	0	8	24.04	TRUE	0	0
2026-09-18	580	71.3	PUT	0	17	23.85	TRUE	0	0
2026-09-18	590	77.71	PUT	0	295	23.98	TRUE	0	0
2026-09-18	600	87.9	PUT	0	131	23.92	TRUE	0	0
2026-09-18	610	94.35	PUT	0	4	23.78	TRUE	0	0
2026-09-18	620	99.4	PUT	0	8	23.37	TRUE	0	0
2026-09-18	630	106.95	PUT	0	90	23.8	TRUE	0	0
2026-09-18	640	128.1	PUT	0	1	23.51	TRUE	0	0
2026-09-18	650	137.32	PUT	0	2	23.35	TRUE	0	0
2026-09-18	660	133.45	PUT	0	5	23.06	TRUE	0	0
2026-09-18	670	144.2	PUT	0	0	24.04	TRUE	0	0
2026-09-18	680	186.75	PUT	0	0	23.63	TRUE	0	0
2026-09-18	700	187	PUT	0	0	24.28	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	28.12	TRUE	0	0
2026-09-18	760	0	PUT	0	0	29.44	TRUE	0	0
2026-09-18	780	0	PUT	0	0	31.29	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	342.5	CALL	0	4	57.32	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	55.46	TRUE	0	0
2026-12-18	185	333.28	CALL	0	1004	55.05	TRUE	0	0
2026-12-18	190	340.52	CALL	0	90	53.28	TRUE	0	0
2026-12-18	195	336.02	CALL	0	108	52.88	TRUE	0	0
2026-12-18	200	325	CALL	0	321	50.91	TRUE	0	0
2026-12-18	205	0	CALL	0	73	50.78	TRUE	0	0
2026-12-18	210	324.77	CALL	0	102	49	TRUE	0	0
2026-12-18	215	293.05	CALL	0	33	48.77	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	47.8	TRUE	0	0
2026-12-18	225	312.6	CALL	0	20	46.92	TRUE	0	0
2026-12-18	230	290.75	CALL	0	54	46.64	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	45.48	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	45.31	TRUE	0	0
2026-12-18	245	281.35	CALL	0	41	44.51	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	43.73	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	43.07	TRUE	0	0
2026-12-18	260	262.53	CALL	0	168	42.47	TRUE	0	0
2026-12-18	265	253.2	CALL	0	40	41.82	TRUE	0	0
2026-12-18	270	280	CALL	0	49	41.05	TRUE	0	0
2026-12-18	275	255.46	CALL	0	29	40.09	TRUE	0	0
2026-12-18	280	252.2	CALL	1	109	40.25	TRUE	252.2	0
2026-12-18	285	223.05	CALL	0	213	39.77	TRUE	0	0
2026-12-18	290	245.5	CALL	0	65	38.69	TRUE	0	0
2026-12-18	295	225.2	CALL	0	45	38.39	TRUE	0	0
2026-12-18	300	232.15	CALL	0	422	37.98	TRUE	0	0
2026-12-18	305	212	CALL	0	27	37.72	TRUE	0	0
2026-12-18	310	225.05	CALL	1	29	37.2	TRUE	225.05	0
2026-12-18	315	210.76	CALL	0	34	37	TRUE	0	0
2026-12-18	320	210.35	CALL	0	69	36.35	TRUE	0	0
2026-12-18	325	205.95	CALL	0	111	35.94	TRUE	0	0
2026-12-18	330	194.59	CALL	0	103	35.58	TRUE	0	0
2026-12-18	335	189.7	CALL	0	95	35.2	TRUE	0	0
2026-12-18	340	207.89	CALL	0	129	34.81	TRUE	0	0
2026-12-18	345	176.5	CALL	0	2867	34.49	TRUE	0	0
2026-12-18	350	196.42	CALL	0	2461	34.23	TRUE	0	0
2026-12-18	355	179.25	CALL	0	149	33.97	TRUE	0	0
2026-12-18	360	185.94	CALL	0	8186	33.67	TRUE	0	0
2026-12-18	365	183.25	CALL	0	1045	33.22	TRUE	0	0
2026-12-18	370	167.37	CALL	0	1169	32.85	TRUE	0	0
2026-12-18	375	162.39	CALL	0	4391	32.07	TRUE	0	0
2026-12-18	380	170	CALL	0	4614	32.47	TRUE	0	0
2026-12-18	385	166.12	CALL	0	1887	31.55	TRUE	0	0
2026-12-18	390	149	CALL	0	662	32.02	TRUE	0	0
2026-12-18	395	144.5	CALL	0	765	31.02	TRUE	0	0
2026-12-18	400	154.4	CALL	0	2445	30.78	TRUE	0	0
2026-12-18	405	149.66	CALL	0	1595	30.52	TRUE	0	0
2026-12-18	410	142.7	CALL	0	1471	30.69	TRUE	0	0
2026-12-18	415	134.5	CALL	0	680	30.03	TRUE	0	0
2026-12-18	420	132.35	CALL	14	1370	29.77	TRUE	132.35	0
2026-12-18	425	130.75	CALL	1	422	29.48	TRUE	-2.67	-0.02
2026-12-18	430	130	CALL	0	936	29.36	TRUE	0	0
2026-12-18	435	128.18	CALL	0	303	29.17	TRUE	0	0
2026-12-18	440	121.55	CALL	0	640	28.94	TRUE	0	0
2026-12-18	445	116.07	CALL	1	416	28.7	TRUE	116.07	0
2026-12-18	450	110.03	CALL	56	938	29.07	TRUE	-4.82	-0.04
2026-12-18	455	108.11	CALL	51	373	27.8	TRUE	108.11	0
2026-12-18	460	104.1	CALL	1	495	28.2	TRUE	104.1	0
2026-12-18	465	101.77	CALL	2	311	27.74	TRUE	101.77	0
2026-12-18	470	98.37	CALL	1	1083	27.54	TRUE	98.37	0
2026-12-18	475	97.3	CALL	1	2088	27.73	TRUE	-0.67	-0.01
2026-12-18	480	90	CALL	4	2419	27.57	TRUE	-4.44	-0.05
2026-12-18	485	89.05	CALL	2	93	27.22	TRUE	89.05	0
2026-12-18	490	85.75	CALL	4	343	26.96	TRUE	85.75	0
2026-12-18	495	82	CALL	1	149	26.46	TRUE	-4.2	-0.05
2026-12-18	500	78.9	CALL	6	3608	26.96	TRUE	-2.57	-0.03
2026-12-18	505	78.88	CALL	0	420	26.82	TRUE	0	0
2026-12-18	510	73.43	CALL	3	592	26.12	TRUE	73.43	0
2026-12-18	515	70.25	CALL	16	1379	26.76	TRUE	-2.75	-0.04
2026-12-18	520	68.3	CALL	7	1393	26.02	TRUE	-1.65	-0.02
2026-12-18	525	66.25	CALL	9	504	26.16	FALSE	-2.8	-0.04
2026-12-18	530	63.65	CALL	8	1194	26.26	FALSE	-1.58	-0.02
2026-12-18	535	61.3	CALL	10	337	25.97	FALSE	-1.08	-0.02
2026-12-18	540	57.89	CALL	4	864	26.03	FALSE	-2.96	-0.05
2026-12-18	545	56.65	CALL	10	167	25.81	FALSE	-0.9	-0.02
2026-12-18	550	55.81	CALL	0	3209	25.8	FALSE	0	0
2026-12-18	555	53.44	CALL	0	116	25.7	FALSE	0	0
2026-12-18	560	50.1	CALL	1	1672	25.56	FALSE	-0.65	-0.01
2026-12-18	565	50.13	CALL	0	40	25.5	FALSE	0	0
2026-12-18	570	44.3	CALL	3	11892	25.41	FALSE	-2.11	-0.05
2026-12-18	575	44.5	CALL	0	245	25.31	FALSE	0	0
2026-12-18	580	42.22	CALL	0	546	25.24	FALSE	0	0
2026-12-18	585	40.68	CALL	1	154	25.28	FALSE	-0.07	-0
2026-12-18	590	37.61	CALL	100	691	25.07	FALSE	37.61	0
2026-12-18	595	37.15	CALL	1	163	25.1	FALSE	37.15	0
2026-12-18	600	34	CALL	14	1258	24.93	FALSE	-1.8	-0.05
2026-12-18	605	32.19	CALL	7	415	24.86	FALSE	32.19	0
2026-12-18	610	30.7	CALL	10	218	24.8	FALSE	-1.65	-0.05
2026-12-18	615	31.25	CALL	0	91	24.74	FALSE	0	0
2026-12-18	620	29.4	CALL	0	435	24.69	FALSE	0	0
2026-12-18	625	28.65	CALL	0	120	24.63	FALSE	0	0
2026-12-18	630	26	CALL	15	2507	24.58	FALSE	26	0
2026-12-18	635	24.5	CALL	0	2628	24.53	FALSE	0	0
2026-12-18	640	23.9	CALL	2	1188	24.48	FALSE	23.9	0
2026-12-18	645	19.25	CALL	0	44	24.45	FALSE	0	0
2026-12-18	650	23.95	CALL	0	300	24.41	FALSE	0	0
2026-12-18	655	20.4	CALL	1	77	24.38	FALSE	20.4	0
2026-12-18	660	20.35	CALL	0	302	24.34	FALSE	0	0
2026-12-18	665	15.6	CALL	0	189	24.31	FALSE	0	0
2026-12-18	670	16.12	CALL	0	48	24.29	FALSE	0	0
2026-12-18	675	16.5	CALL	20	11594	24.27	FALSE	-0.91	-0.05
2026-12-18	680	16.8	CALL	0	147	24.79	FALSE	0	0
2026-12-18	685	15.9	CALL	1	108	24.32	FALSE	-0.25	-0.02
2026-12-18	690	15.1	CALL	0	66	24.87	FALSE	0	0
2026-12-18	695	14.45	CALL	0	2256	24.21	FALSE	0	0
2026-12-18	700	13.39	CALL	11	4602	24.05	FALSE	-0.31	-0.02
2026-12-18	720	11.15	CALL	0	26	24.09	FALSE	0	0
2026-12-18	740	9.4	CALL	0	14	24.07	FALSE	0	0
2026-12-18	760	7.33	CALL	0	50	24.03	FALSE	0	0
2026-12-18	780	5	CALL	0	9	24.01	FALSE	0	0
2026-12-18	800	4.8	CALL	4	159	23.85	FALSE	-0.2	-0.04
2026-12-18	175	0.39	PUT	0	286	42.68	FALSE	0	0
2026-12-18	180	0.39	PUT	0	45	42.36	FALSE	0	0
2026-12-18	185	0.48	PUT	1	1261	42.39	FALSE	0.48	0
2026-12-18	190	0.49	PUT	0	283	41.55	FALSE	0	0
2026-12-18	195	0.54	PUT	0	82	41.09	FALSE	0	0
2026-12-18	200	0.61	PUT	0	189	40.88	FALSE	0	0
2026-12-18	205	0.69	PUT	0	83	40.39	FALSE	0	0
2026-12-18	210	0.74	PUT	0	369	40.04	FALSE	0	0
2026-12-18	215	0.82	PUT	0	72	39.68	FALSE	0	0
2026-12-18	220	0.91	PUT	0	155	39.32	FALSE	0	0
2026-12-18	225	1.01	PUT	2	69	38.95	FALSE	1.01	0
2026-12-18	230	1.18	PUT	4	442	38.98	FALSE	1.18	0
2026-12-18	235	1.28	PUT	4	60	38.57	FALSE	1.28	0
2026-12-18	240	1.47	PUT	2	119	38.55	FALSE	1.47	0
2026-12-18	245	1.55	PUT	2	95	37.99	FALSE	1.55	0
2026-12-18	250	1.71	PUT	2	208	37.74	FALSE	1.71	0
2026-12-18	255	1.87	PUT	4	75	37.45	FALSE	1.87	0
2026-12-18	260	2.06	PUT	4	526	36.72	FALSE	2.06	0
2026-12-18	265	2.18	PUT	4	202	36.74	FALSE	2.18	0
2026-12-18	270	2.37	PUT	4	132	36.04	FALSE	0.2	0.09
2026-12-18	275	2.55	PUT	4	120	36.1	FALSE	2.55	0
2026-12-18	280	2.74	PUT	4	245	35.76	FALSE	2.74	0
2026-12-18	285	2.68	PUT	0	159	35.09	FALSE	0	0
2026-12-18	290	3	PUT	0	183	34.82	FALSE	0	0
2026-12-18	295	3.48	PUT	0	135	34.51	FALSE	0	0
2026-12-18	300	3.4	PUT	0	503	34.22	FALSE	0	0
2026-12-18	305	3.4	PUT	0	591	33.9	FALSE	0	0
2026-12-18	310	4	PUT	0	302	33.64	FALSE	0	0
2026-12-18	315	4.2	PUT	0	379	33.36	FALSE	0	0
2026-12-18	320	4.63	PUT	0	595	33.05	FALSE	0	0
2026-12-18	325	5.02	PUT	0	549	32.8	FALSE	0	0
2026-12-18	330	5.4	PUT	0	205	32.52	FALSE	0	0
2026-12-18	335	5.7	PUT	0	380	32.25	FALSE	0	0
2026-12-18	340	6.24	PUT	0	983	31.99	FALSE	0	0
2026-12-18	345	6.2	PUT	0	547	31.7	FALSE	0	0
2026-12-18	350	7.16	PUT	0	1536	31.48	FALSE	0	0
2026-12-18	355	7.1	PUT	0	110	31.23	FALSE	0	0
2026-12-18	360	7.85	PUT	0	776	30.98	FALSE	0	0
2026-12-18	365	8.3	PUT	0	729	30.73	FALSE	0	0
2026-12-18	370	8.82	PUT	0	797	30.51	FALSE	0	0
2026-12-18	375	9.65	PUT	0	429	30.28	FALSE	0	0
2026-12-18	380	10.75	PUT	5	421	30.05	FALSE	10.75	0
2026-12-18	385	11.02	PUT	2	1092	29.86	FALSE	11.02	0
2026-12-18	390	11.71	PUT	1	274	29.63	FALSE	11.71	0
2026-12-18	395	12.39	PUT	0	500	29.4	FALSE	0	0
2026-12-18	400	13.47	PUT	2	2415	29.18	FALSE	0.68	0.05
2026-12-18	405	13.65	PUT	0	348	28.96	FALSE	0	0
2026-12-18	410	14.32	PUT	0	856	28.75	FALSE	0	0
2026-12-18	415	15.38	PUT	0	560	28.59	FALSE	0	0
2026-12-18	420	16.25	PUT	0	2389	28.36	FALSE	0	0
2026-12-18	425	18.07	PUT	2	550	28.19	FALSE	18.07	0
2026-12-18	430	19.27	PUT	6	353	28	FALSE	19.27	0
2026-12-18	435	20.53	PUT	1	177	27.79	FALSE	20.53	0
2026-12-18	440	20.3	PUT	0	681	27.6	FALSE	0	0
2026-12-18	445	23.05	PUT	1	181	27.45	FALSE	23.05	0
2026-12-18	450	24.38	PUT	6	1252	27.27	FALSE	2.18	0.1
2026-12-18	455	24.4	PUT	0	112	27.11	FALSE	0	0
2026-12-18	460	25.7	PUT	0	271	26.94	FALSE	0	0
2026-12-18	465	29.4	PUT	0	173	26.75	FALSE	0	0
2026-12-18	470	28.51	PUT	0	1275	26.61	FALSE	0	0
2026-12-18	475	31.35	PUT	1	15595	26.46	FALSE	31.35	0
2026-12-18	480	31.5	PUT	0	2642	26.31	FALSE	0	0
2026-12-18	485	33.45	PUT	0	74	26.16	FALSE	0	0
2026-12-18	490	34.35	PUT	0	780	26.02	FALSE	0	0
2026-12-18	495	36.85	PUT	0	860	25.86	FALSE	0	0
2026-12-18	500	39.95	PUT	30	4636	25.7	FALSE	1.95	0.05
2026-12-18	505	40.03	PUT	0	158	25.6	FALSE	0	0
2026-12-18	510	44.57	PUT	12	141	25.44	FALSE	2.31	0.05
2026-12-18	515	46.57	PUT	2	281	25.3	FALSE	2.13	0.05
2026-12-18	520	48.45	PUT	9	127	25.18	FALSE	48.45	0
2026-12-18	525	51.81	PUT	3	84	25.08	TRUE	3.51	0.07
2026-12-18	530	52.5	PUT	5	654	25.03	TRUE	1.46	0.03
2026-12-18	535	53.43	PUT	0	11	24.83	TRUE	0	0
2026-12-18	540	55.7	PUT	0	127	24.72	TRUE	0	0
2026-12-18	545	59.4	PUT	4	206	24.41	TRUE	59.4	0
2026-12-18	550	60.48	PUT	0	896	24.51	TRUE	0	0
2026-12-18	555	73.35	PUT	0	13	24.39	TRUE	0	0
2026-12-18	560	70.75	PUT	0	29	24.29	TRUE	0	0
2026-12-18	565	0	PUT	0	22	24.19	TRUE	0	0
2026-12-18	570	72.25	PUT	0	42	24.09	TRUE	0	0
2026-12-18	575	0	PUT	0	27	23.99	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	23.91	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	23.83	TRUE	0	0
2026-12-18	590	91.7	PUT	0	67	23.75	TRUE	0	0
2026-12-18	595	94.95	PUT	0	143	23.67	TRUE	0	0
2026-12-18	600	93.1	PUT	0	38	23.6	TRUE	0	0
2026-12-18	605	95.35	PUT	0	30	23.89	TRUE	0	0
2026-12-18	610	97.85	PUT	0	30	23.56	TRUE	0	0
2026-12-18	615	98.1	PUT	0	10	23.81	TRUE	0	0
2026-12-18	620	101.65	PUT	0	13	23.68	TRUE	0	0
2026-12-18	625	105.6	PUT	0	12	23.72	TRUE	0	0
2026-12-18	630	109.58	PUT	0	91	23.36	TRUE	0	0
2026-12-18	635	131.45	PUT	0	41	23.33	TRUE	0	0
2026-12-18	640	117.45	PUT	0	104	23.71	TRUE	0	0
2026-12-18	645	144.45	PUT	0	108	23.24	TRUE	0	0
2026-12-18	650	133.9	PUT	0	2	23.64	TRUE	0	0
2026-12-18	655	150.75	PUT	0	0	23.67	TRUE	0	0
2026-12-18	660	140.64	PUT	4	19	22.75	TRUE	140.64	0
2026-12-18	665	157.4	PUT	0	1	23.82	TRUE	0	0
2026-12-18	670	153.03	PUT	2	0	23.66	TRUE	153.03	0
2026-12-18	675	157.1	PUT	5	0	22.98	TRUE	157.1	0
2026-12-18	680	174.25	PUT	0	0	23.72	TRUE	0	0
2026-12-18	685	158.72	PUT	0	1	23.67	TRUE	0	0
2026-12-18	690	187.69	PUT	0	0	23.68	TRUE	0	0
2026-12-18	695	0	PUT	0	0	23.63	TRUE	0	0
2026-12-18	700	178.18	PUT	0	2	23.67	TRUE	0	0
2026-12-18	720	191	PUT	0	0	24.72	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	25.93	TRUE	0	0
2026-12-18	760	0	PUT	0	0	27.45	TRUE	0	0
2026-12-18	780	0	PUT	0	0	29.18	TRUE	0	0
2026-12-18	800	278.47	PUT	0	0	30.49	TRUE	0	0
2027-01-15	175	349.25	CALL	0	3	54.97	TRUE	0	0
2027-01-15	180	0	CALL	0	0	54.62	TRUE	0	0
2027-01-15	185	0	CALL	0	0	53.48	TRUE	0	0
2027-01-15	190	0	CALL	0	0	52.37	TRUE	0	0
2027-01-15	195	325.83	CALL	0	19	52.15	TRUE	0	0
2027-01-15	200	321	CALL	0	17	50.56	TRUE	0	0
2027-01-15	210	309.99	CALL	0	435	48.95	TRUE	0	0
2027-01-15	220	313.31	CALL	0	388	47.88	TRUE	0	0
2027-01-15	230	303.73	CALL	0	142	45.83	TRUE	0	0
2027-01-15	240	282.01	CALL	0	152	45.05	TRUE	0	0
2027-01-15	250	286.5	CALL	0	60	43.63	TRUE	0	0
2027-01-15	260	269.75	CALL	0	18	42.59	TRUE	0	0
2027-01-15	270	260	CALL	0	86	41.37	TRUE	0	0
2027-01-15	280	229.1	CALL	0	132	40.01	TRUE	0	0
2027-01-15	290	233.92	CALL	0	2505	39.05	TRUE	0	0
2027-01-15	300	241.09	CALL	0	284	38.2	TRUE	0	0
2027-01-15	310	221.51	CALL	0	122	37.16	TRUE	0	0
2027-01-15	320	197	CALL	0	92	36.27	TRUE	0	0
2027-01-15	330	203.88	CALL	0	595	35.6	TRUE	0	0
2027-01-15	340	193.83	CALL	0	72	34.7	TRUE	0	0
2027-01-15	350	193.75	CALL	1	288	33.79	TRUE	-2.4	-0.01
2027-01-15	360	175.52	CALL	0	139	33.62	TRUE	0	0
2027-01-15	370	176	CALL	1	135	31.77	TRUE	-2	-0.01
2027-01-15	380	162.18	CALL	0	167	31.72	TRUE	0	0
2027-01-15	390	162.2	CALL	0	179	31.22	TRUE	0	0
2027-01-15	400	150	CALL	4	1484	30.68	TRUE	-4	-0.03
2027-01-15	410	141.9	CALL	6	1199	30.18	TRUE	141.9	0
2027-01-15	420	142.85	CALL	0	695	29.69	TRUE	0	0
2027-01-15	430	127.95	CALL	6	1597	28.59	TRUE	127.95	0
2027-01-15	440	120.3	CALL	1	651	28.84	TRUE	120.3	0
2027-01-15	450	114.19	CALL	6	2361	28.24	TRUE	-2.45	-0.02
2027-01-15	460	107.34	CALL	1	604	27.91	TRUE	-1.46	-0.01
2027-01-15	470	101.6	CALL	0	213	27.8	TRUE	0	0
2027-01-15	480	94.15	CALL	4	751	27.22	TRUE	-3.64	-0.04
2027-01-15	490	87.01	CALL	4	582	27.2	TRUE	-3.49	-0.04
2027-01-15	500	82.75	CALL	93	5003	26.99	TRUE	-0.85	-0.01
2027-01-15	510	75.3	CALL	14	1309	26.68	TRUE	-2.63	-0.03
2027-01-15	520	71.55	CALL	36	1040	26.43	TRUE	-2.1	-0.03
2027-01-15	530	65.15	CALL	13	1515	26.22	FALSE	-2.46	-0.04
2027-01-15	540	60.5	CALL	16	755	25.98	FALSE	-2.15	-0.03
2027-01-15	550	56	CALL	23	1795	25.76	FALSE	-1.45	-0.03
2027-01-15	560	51.3	CALL	15	450	25.54	FALSE	-2.12	-0.04
2027-01-15	570	47.5	CALL	21	345	25.35	FALSE	-1.79	-0.04
2027-01-15	580	43.16	CALL	10	686	25.16	FALSE	-1.84	-0.04
2027-01-15	590	39.85	CALL	2	2452	24.99	FALSE	-1.3	-0.03
2027-01-15	600	37.05	CALL	34	6499	24.77	FALSE	-1	-0.03
2027-01-15	610	33.37	CALL	4	663	24.71	FALSE	-1.46	-0.04
2027-01-15	620	29.65	CALL	21	856	24.59	FALSE	-2.17	-0.07
2027-01-15	630	27.92	CALL	6	176	24.48	FALSE	-0.78	-0.03
2027-01-15	640	25.54	CALL	8	516	24.38	FALSE	-0.78	-0.03
2027-01-15	650	23.19	CALL	55	3652	24.29	FALSE	-1.01	-0.04
2027-01-15	660	21.2	CALL	7	866	24.22	FALSE	21.2	0
2027-01-15	680	17.7	CALL	2	456	24.02	FALSE	-0.4	-0.02
2027-01-15	700	14.5	CALL	38	828	24.04	FALSE	-0.5	-0.03
2027-01-15	720	12.22	CALL	3	104	23.97	FALSE	-0.23	-0.02
2027-01-15	740	10.27	CALL	0	152	23.95	FALSE	0	0
2027-01-15	760	8.75	CALL	0	211	23.92	FALSE	0	0
2027-01-15	780	5.65	CALL	0	97	23.92	FALSE	0	0
2027-01-15	800	5.54	CALL	58	538	23.8	FALSE	-0.16	-0.03
2027-01-15	175	0.39	PUT	1	184	42.07	FALSE	0.08	0.26
2027-01-15	180	0.54	PUT	0	61	41.75	FALSE	0	0
2027-01-15	185	0.64	PUT	0	64	41.38	FALSE	0	0
2027-01-15	190	0.54	PUT	0	27	41.02	FALSE	0	0
2027-01-15	195	0.62	PUT	0	212	40.65	FALSE	0	0
2027-01-15	200	0.74	PUT	2	215	40.64	FALSE	0.74	0
2027-01-15	210	0.89	PUT	2	642	39.83	FALSE	0.89	0
2027-01-15	220	0.98	PUT	0	393	38.85	FALSE	0	0
2027-01-15	230	1.35	PUT	5	448	38.19	FALSE	1.35	0
2027-01-15	240	1.59	PUT	5	166	37.54	FALSE	1.59	0
2027-01-15	250	1.9	PUT	6	542	36.9	FALSE	0.22	0.13
2027-01-15	260	2.25	PUT	5	826	36.24	FALSE	0.18	0.09
2027-01-15	270	2.6	PUT	4	630	35.61	FALSE	2.6	0
2027-01-15	280	2.69	PUT	0	747	35.01	FALSE	0	0
2027-01-15	290	3.3	PUT	0	746	34.42	FALSE	0	0
2027-01-15	300	4	PUT	5	1419	33.82	FALSE	0.25	0.07
2027-01-15	310	4.45	PUT	49	807	33.38	FALSE	4.45	0
2027-01-15	320	5.1	PUT	118	1093	32.82	FALSE	0.15	0.03
2027-01-15	330	6	PUT	1	555	32.14	FALSE	6	0
2027-01-15	340	6.35	PUT	0	1925	31.61	FALSE	0	0
2027-01-15	350	7.66	PUT	9	3015	31.1	FALSE	0.36	0.05
2027-01-15	360	7.95	PUT	0	1095	30.66	FALSE	0	0
2027-01-15	370	9.3	PUT	0	786	30.19	FALSE	0	0
2027-01-15	380	11.19	PUT	3	1960	29.76	FALSE	0.64	0.06
2027-01-15	390	11.88	PUT	0	690	29.33	FALSE	0	0
2027-01-15	400	13.6	PUT	10	1271	28.89	FALSE	0.25	0.02
2027-01-15	410	15.07	PUT	0	609	28.48	FALSE	0	0
2027-01-15	420	17.1	PUT	0	2261	28.11	FALSE	0	0
2027-01-15	430	19.3	PUT	0	411	27.74	FALSE	0	0
2027-01-15	440	22.48	PUT	1	854	27.38	FALSE	1.53	0.07
2027-01-15	450	25	PUT	13	1511	27.05	FALSE	1.55	0.07
2027-01-15	460	27.8	PUT	5	1103	26.74	FALSE	1.62	0.06
2027-01-15	470	29.86	PUT	2	852	26.38	FALSE	0.79	0.03
2027-01-15	480	32.28	PUT	0	1403	26.12	FALSE	0	0
2027-01-15	490	35.44	PUT	0	800	25.85	FALSE	0	0
2027-01-15	500	40.54	PUT	5	1652	25.65	FALSE	1.14	0.03
2027-01-15	510	46.09	PUT	10	427	25.32	FALSE	3.04	0.07
2027-01-15	520	49.55	PUT	11	973	25.06	FALSE	2.25	0.05
2027-01-15	530	54.74	PUT	17	537	24.84	TRUE	2.84	0.05
2027-01-15	540	60.42	PUT	8	408	24.6	TRUE	3.77	0.07
2027-01-15	550	65.68	PUT	6	231	24.39	TRUE	3.84	0.06
2027-01-15	560	71.41	PUT	4	196	24.2	TRUE	3.87	0.06
2027-01-15	570	76.24	PUT	4	371	23.98	TRUE	3.3	0.05
2027-01-15	580	83.7	PUT	4	441	23.81	TRUE	4.55	0.06
2027-01-15	590	90	PUT	4	78	23.65	TRUE	4.4	0.05
2027-01-15	600	96.4	PUT	12	239	23.49	TRUE	3.98	0.04
2027-01-15	610	98.5	PUT	0	65	23.65	TRUE	0	0
2027-01-15	620	102.8	PUT	0	42	23.54	TRUE	0	0
2027-01-15	630	110.3	PUT	0	47	23.64	TRUE	0	0
2027-01-15	640	123.34	PUT	0	5	23.13	TRUE	0	0
2027-01-15	650	132.5	PUT	0	53	23.34	TRUE	0	0
2027-01-15	660	139.99	PUT	0	69	23.42	TRUE	0	0
2027-01-15	680	162.2	PUT	0	30	23.54	TRUE	0	0
2027-01-15	700	178.13	PUT	0	4	22.48	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	24.03	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	25.77	TRUE	0	0
2027-01-15	760	233.36	PUT	0	0	27.11	TRUE	0	0
2027-01-15	780	252.48	PUT	0	0	0	TRUE	0	0
2027-01-15	800	278.59	PUT	0	0	29.94	TRUE	0	0
2027-06-17	175	326	CALL	0	3	50.69	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	50.18	TRUE	0	0
2027-06-17	185	330.28	CALL	0	25	49.64	TRUE	0	0
2027-06-17	190	344.75	CALL	0	12	47.73	TRUE	0	0
2027-06-17	195	0	CALL	0	2	47.23	TRUE	0	0
2027-06-17	200	306	CALL	0	16	46.72	TRUE	0	0
2027-06-17	210	328	CALL	0	10	45.07	TRUE	0	0
2027-06-17	220	305.93	CALL	0	6	43.47	TRUE	0	0
2027-06-17	230	0	CALL	0	2	42.45	TRUE	0	0
2027-06-17	240	0	CALL	0	2	41.4	TRUE	0	0
2027-06-17	250	274	CALL	0	5	39.88	TRUE	0	0
2027-06-17	260	265.09	CALL	0	6	39.26	TRUE	0	0
2027-06-17	270	246	CALL	0	24	38.18	TRUE	0	0
2027-06-17	280	245	CALL	0	197	37.45	TRUE	0	0
2027-06-17	290	0	CALL	0	49	36.34	TRUE	0	0
2027-06-17	300	245.35	CALL	0	19	35.85	TRUE	0	0
2027-06-17	310	227.65	CALL	0	17	35.11	TRUE	0	0
2027-06-17	320	232.2	CALL	0	32	34.25	TRUE	0	0
2027-06-17	330	212.12	CALL	0	45	33.61	TRUE	0	0
2027-06-17	340	201.42	CALL	0	36	32.72	TRUE	0	0
2027-06-17	350	200.9	CALL	0	89	32.04	TRUE	0	0
2027-06-17	360	181.06	CALL	0	31	31.58	TRUE	0	0
2027-06-17	370	176.2	CALL	0	50	31.17	TRUE	0	0
2027-06-17	380	165.92	CALL	0	130	30.66	TRUE	0	0
2027-06-17	390	168.35	CALL	0	892	30.3	TRUE	0	0
2027-06-17	400	159.01	CALL	1	360	29.84	TRUE	159.01	0
2027-06-17	410	151.5	CALL	4	160	29.49	TRUE	151.5	0
2027-06-17	420	147.2	CALL	0	125	29.14	TRUE	0	0
2027-06-17	430	137.02	CALL	4	192	28.79	TRUE	-3.98	-0.03
2027-06-17	440	130.05	CALL	12	392	28.51	TRUE	130.05	0
2027-06-17	450	123.44	CALL	2	421	28.19	TRUE	123.44	0
2027-06-17	460	116.6	CALL	16	352	27.94	TRUE	116.6	0
2027-06-17	470	109.5	CALL	5	108	27.64	TRUE	109.5	0
2027-06-17	480	104.75	CALL	3	143	27.4	TRUE	104.75	0
2027-06-17	490	98.35	CALL	5	1942	27.16	TRUE	-2.25	-0.02
2027-06-17	500	92.74	CALL	12	664	26.95	TRUE	-2.65	-0.03
2027-06-17	510	87.39	CALL	5	761	26.74	TRUE	-2.46	-0.03
2027-06-17	520	82.7	CALL	11	683	26.14	TRUE	-2.58	-0.03
2027-06-17	530	77.65	CALL	12	242	25.96	FALSE	-2.47	-0.03
2027-06-17	540	72.24	CALL	16	326	26.01	FALSE	-2.41	-0.03
2027-06-17	550	67.81	CALL	20	386	25.83	FALSE	-1.97	-0.03
2027-06-17	560	63.28	CALL	160	300	25.65	FALSE	-2.19	-0.03
2027-06-17	570	59.26	CALL	18	164	25.51	FALSE	-1.94	-0.03
2027-06-17	580	54.97	CALL	12	124	25.35	FALSE	-2.43	-0.04
2027-06-17	590	51.21	CALL	10	162	25.19	FALSE	-2.07	-0.04
2027-06-17	600	47.2	CALL	12	603	25.06	FALSE	-2.42	-0.05
2027-06-17	610	44.62	CALL	12	168	24.92	FALSE	-1.04	-0.02
2027-06-17	620	40.9	CALL	6	128	24.82	FALSE	-1.66	-0.04
2027-06-17	630	38.4	CALL	29	239	24.7	FALSE	-1.39	-0.03
2027-06-17	640	35.67	CALL	6	443	24.6	FALSE	-1.16	-0.03
2027-06-17	660	30.68	CALL	4	686	24.42	FALSE	30.68	0
2027-06-17	680	26.53	CALL	4	580	24.26	FALSE	-0.72	-0.03
2027-06-17	700	23.15	CALL	0	128	24.15	FALSE	0	0
2027-06-17	720	20	CALL	0	138	24.07	FALSE	0	0
2027-06-17	740	16.93	CALL	9	67	24.02	FALSE	-0.56	-0.03
2027-06-17	760	14.36	CALL	6	118	23.9	FALSE	-0.34	-0.02
2027-06-17	780	12.34	CALL	2	102	23.9	FALSE	12.34	0
2027-06-17	800	10.6	CALL	7	1050	23.9	FALSE	10.6	0
2027-06-17	175	0.7	PUT	0	77	40.11	FALSE	0	0
2027-06-17	180	0.82	PUT	0	56	39.81	FALSE	0	0
2027-06-17	185	0.91	PUT	0	89	39.46	FALSE	0	0
2027-06-17	190	1	PUT	0	63	39.08	FALSE	0	0
2027-06-17	195	1.01	PUT	0	34	38.78	FALSE	0	0
2027-06-17	200	1.18	PUT	0	56	38.45	FALSE	0	0
2027-06-17	210	1.49	PUT	0	305	37.78	FALSE	0	0
2027-06-17	220	1.73	PUT	0	50	37.17	FALSE	0	0
2027-06-17	230	2.02	PUT	0	16	36.58	FALSE	0	0
2027-06-17	240	2.32	PUT	0	30	35.97	FALSE	0	0
2027-06-17	250	2.67	PUT	0	132	35.38	FALSE	0	0
2027-06-17	260	3.15	PUT	0	110	34.84	FALSE	0	0
2027-06-17	270	3.75	PUT	0	66	34.23	FALSE	0	0
2027-06-17	280	4.2	PUT	0	29	33.67	FALSE	0	0
2027-06-17	290	4.9	PUT	0	68	33.2	FALSE	0	0
2027-06-17	300	5.6	PUT	0	567	32.63	FALSE	0	0
2027-06-17	310	6.3	PUT	0	85	32.15	FALSE	0	0
2027-06-17	320	7.22	PUT	0	73	31.68	FALSE	0	0
2027-06-17	330	7.75	PUT	0	390	31.23	FALSE	0	0
2027-06-17	340	9	PUT	0	218	30.73	FALSE	0	0
2027-06-17	350	10.6	PUT	1	203	30.35	FALSE	0.5	0.05
2027-06-17	360	11.16	PUT	0	500	29.95	FALSE	0	0
2027-06-17	370	12.59	PUT	0	363	29.55	FALSE	0	0
2027-06-17	380	13.71	PUT	0	875	29.17	FALSE	0	0
2027-06-17	390	16.25	PUT	1	397	28.83	FALSE	16.25	0
2027-06-17	400	17.65	PUT	0	494	28.45	FALSE	0	0
2027-06-17	410	19.23	PUT	0	135	28.11	FALSE	0	0
2027-06-17	420	22.9	PUT	4	351	27.8	FALSE	22.9	0
2027-06-17	430	25.3	PUT	9	338	27.51	FALSE	25.3	0
2027-06-17	440	27.93	PUT	2	84	27.22	FALSE	27.93	0
2027-06-17	450	30.75	PUT	2	408	26.93	FALSE	30.75	0
2027-06-17	460	33.57	PUT	9	157	26.66	FALSE	33.57	0
2027-06-17	470	36.49	PUT	5	311	26.42	FALSE	1.56	0.04
2027-06-17	480	40.13	PUT	4	157	26.17	FALSE	1.63	0.04
2027-06-17	490	44.55	PUT	10	161	25.93	FALSE	2.69	0.06
2027-06-17	500	47.62	PUT	18	238	25.7	FALSE	2.02	0.04
2027-06-17	510	52.23	PUT	9	616	25.46	FALSE	2.68	0.05
2027-06-17	520	56.75	PUT	6	225	25.24	FALSE	2.53	0.05
2027-06-17	530	61.5	PUT	8	396	25.06	TRUE	2.77	0.05
2027-06-17	540	66.65	PUT	6	312	24.87	TRUE	3.14	0.05
2027-06-17	550	71.79	PUT	6	120	24.67	TRUE	2.9	0.04
2027-06-17	560	76.76	PUT	2	88	24.52	TRUE	2.46	0.03
2027-06-17	570	83.1	PUT	8	9	24.32	TRUE	83.1	0
2027-06-17	580	89.64	PUT	6	47	24.16	TRUE	89.64	0
2027-06-17	590	95.7	PUT	8	14	24	TRUE	95.7	0
2027-06-17	600	102.09	PUT	6	120	23.85	TRUE	3.94	0.04
2027-06-17	610	109.06	PUT	2	0	23.69	TRUE	109.06	0
2027-06-17	620	127.57	PUT	0	1	23.57	TRUE	0	0
2027-06-17	630	115.15	PUT	0	4	23.94	TRUE	0	0
2027-06-17	640	125.75	PUT	0	26	23.48	TRUE	0	0
2027-06-17	660	143.87	PUT	0	4	23.45	TRUE	0	0
2027-06-17	680	161.12	PUT	0	3	23.14	TRUE	0	0
2027-06-17	700	181.38	PUT	7	191	24.78	TRUE	4.48	0.03
2027-06-17	720	195.02	PUT	0	5	23.69	TRUE	0	0
2027-06-17	740	209	PUT	0	0	24.08	TRUE	0	0
2027-06-17	760	237.45	PUT	0	0	0	TRUE	0	0
2027-06-17	780	257.74	PUT	0	0	0	TRUE	0	0
2027-06-17	800	276.53	PUT	2	0	0	TRUE	1.18	0
2027-12-17	175	359.09	CALL	0	294	48.27	TRUE	0	0
2027-12-17	180	342.5	CALL	0	205	47.51	TRUE	0	0
2027-12-17	185	338.73	CALL	0	166	46.76	TRUE	0	0
2027-12-17	190	331.65	CALL	0	45	46.06	TRUE	0	0
2027-12-17	195	326	CALL	0	1832	45.28	TRUE	0	0
2027-12-17	200	324.5	CALL	0	64	44.55	TRUE	0	0
2027-12-17	210	314	CALL	0	1289	43.11	TRUE	0	0
2027-12-17	220	314	CALL	1	923	41.72	TRUE	314	0
2027-12-17	230	309.77	CALL	0	29	40.75	TRUE	0	0
2027-12-17	240	276.5	CALL	0	26	39.4	TRUE	0	0
2027-12-17	250	286.55	CALL	0	329	38.77	TRUE	0	0
2027-12-17	260	278.35	CALL	0	61	37.77	TRUE	0	0
2027-12-17	270	274.73	CALL	0	283	36.74	TRUE	0	0
2027-12-17	280	244.15	CALL	0	139	35.97	TRUE	0	0
2027-12-17	290	247.45	CALL	0	36	35.3	TRUE	0	0
2027-12-17	300	256.75	CALL	0	645	34.52	TRUE	0	0
2027-12-17	310	237	CALL	1	177	34.16	TRUE	237	0
2027-12-17	320	224.27	CALL	0	299	33.3	TRUE	0	0
2027-12-17	330	220.37	CALL	0	42	32.62	TRUE	0	0
2027-12-17	340	211.22	CALL	0	98	32.14	TRUE	0	0
2027-12-17	350	195.43	CALL	0	443	31.64	TRUE	0	0
2027-12-17	360	201.49	CALL	0	375	31.21	TRUE	0	0
2027-12-17	370	187.37	CALL	0	548	30.77	TRUE	0	0
2027-12-17	380	182.8	CALL	21	478	30.41	TRUE	182.8	0
2027-12-17	390	179.4	CALL	0	298	30.05	TRUE	0	0
2027-12-17	400	168.01	CALL	1	1877	29.72	TRUE	-3.68	-0.02
2027-12-17	410	161.18	CALL	7	834	29.21	TRUE	161.18	0
2027-12-17	420	156.51	CALL	0	417	29.05	TRUE	0	0
2027-12-17	430	153.45	CALL	0	372	28.76	TRUE	0	0
2027-12-17	440	146.75	CALL	0	908	28.46	TRUE	0	0
2027-12-17	450	134.78	CALL	11	1021	27.55	TRUE	-2.52	-0.02
2027-12-17	460	128.03	CALL	1	409	27.95	TRUE	-3.67	-0.03
2027-12-17	470	123	CALL	13	443	27.31	TRUE	123	0
2027-12-17	480	115.41	CALL	1	650	27.45	TRUE	-3.96	-0.03
2027-12-17	490	111.76	CALL	12	1055	27.02	TRUE	111.76	0
2027-12-17	500	105	CALL	24	4569	27.02	TRUE	-2.35	-0.02
2027-12-17	510	100.68	CALL	7	804	26.56	TRUE	-1.4	-0.01
2027-12-17	520	95.6	CALL	36	636	26.4	TRUE	-1.8	-0.02
2027-12-17	530	90.1	CALL	2	1047	26.04	FALSE	-2.3	-0.02
2027-12-17	540	85	CALL	3	1414	26.2	FALSE	-1.8	-0.02
2027-12-17	550	79.95	CALL	57	1609	25.99	FALSE	-2.55	-0.03
2027-12-17	560	75.86	CALL	49	330	25.82	FALSE	-2.3	-0.03
2027-12-17	570	71.64	CALL	8	577	25.67	FALSE	-2.12	-0.03
2027-12-17	580	67.65	CALL	8	378	25.52	FALSE	67.65	0
2027-12-17	590	63.8	CALL	10	164	25.38	FALSE	-2.4	-0.04
2027-12-17	600	60.3	CALL	134	2127	25.26	FALSE	-1.15	-0.02
2027-12-17	610	56.61	CALL	7	330	25.13	FALSE	-1.65	-0.03
2027-12-17	620	53.5	CALL	6	404	25.02	FALSE	-1.28	-0.02
2027-12-17	630	50.27	CALL	10	470	24.91	FALSE	50.27	0
2027-12-17	640	47.26	CALL	8	1613	24.8	FALSE	47.26	0
2027-12-17	660	41.8	CALL	5	2506	24.63	FALSE	-0.77	-0.02
2027-12-17	680	36.96	CALL	10	155	24.49	FALSE	36.96	0
2027-12-17	700	32.6	CALL	8	1220	24.38	FALSE	-0.75	-0.02
2027-12-17	720	28.85	CALL	8	192	24.16	FALSE	28.85	0
2027-12-17	740	25.21	CALL	16	1035	24.22	FALSE	-0.86	-0.03
2027-12-17	760	22.54	CALL	7	398	24.09	FALSE	-0.29	-0.01
2027-12-17	780	19.88	CALL	2	85	24.05	FALSE	-0.27	-0.01
2027-12-17	800	17.95	CALL	25	930	24.21	FALSE	0.1	0.01
2027-12-17	175	1.31	PUT	1	3937	38.71	FALSE	1.31	0
2027-12-17	180	1.42	PUT	0	57	38.3	FALSE	0	0
2027-12-17	185	1.54	PUT	0	25	37.94	FALSE	0	0
2027-12-17	190	1.71	PUT	0	56	37.61	FALSE	0	0
2027-12-17	195	1.8	PUT	0	650	37.4	FALSE	0	0
2027-12-17	200	1.98	PUT	0	641	36.97	FALSE	0	0
2027-12-17	210	2.34	PUT	2	936	36.36	FALSE	0.02	0.01
2027-12-17	220	2.67	PUT	0	1706	35.74	FALSE	0	0
2027-12-17	230	3.01	PUT	0	111	35.16	FALSE	0	0
2027-12-17	240	3.65	PUT	0	138	34.61	FALSE	0	0
2027-12-17	250	4	PUT	0	357	34.02	FALSE	0	0
2027-12-17	260	4.75	PUT	0	175	33.52	FALSE	0	0
2027-12-17	270	5.5	PUT	2	139	33.2	FALSE	5.5	0
2027-12-17	280	6.05	PUT	0	427	32.55	FALSE	0	0
2027-12-17	290	6.9	PUT	0	712	32.09	FALSE	0	0
2027-12-17	300	7.85	PUT	1	1082	31.73	FALSE	0.3	0.04
2027-12-17	310	8.82	PUT	1	392	31.3	FALSE	8.82	0
2027-12-17	320	9.92	PUT	1	375	30.92	FALSE	9.92	0
2027-12-17	330	10.78	PUT	0	313	30.43	FALSE	0	0
2027-12-17	340	12.3	PUT	52	1510	30.1	FALSE	0.35	0.03
2027-12-17	350	13.3	PUT	0	705	29.68	FALSE	0	0
2027-12-17	360	15	PUT	0	384	29.33	FALSE	0	0
2027-12-17	370	16.95	PUT	1	486	29.13	FALSE	0.65	0.04
2027-12-17	380	18.35	PUT	0	997	28.68	FALSE	0	0
2027-12-17	390	19.14	PUT	0	235	28.36	FALSE	0	0
2027-12-17	400	21.8	PUT	0	789	28.07	FALSE	0	0
2027-12-17	410	24.65	PUT	0	326	27.77	FALSE	0	0
2027-12-17	420	26.3	PUT	0	418	27.51	FALSE	0	0
2027-12-17	430	29.6	PUT	0	278	27.24	FALSE	0	0
2027-12-17	440	32.95	PUT	24	175	26.98	FALSE	32.95	0
2027-12-17	450	36.34	PUT	4	700	26.74	FALSE	36.34	0
2027-12-17	460	38.27	PUT	6	274	26.42	FALSE	0.67	0.02
2027-12-17	470	43.18	PUT	2	416	26.28	FALSE	2.26	0.06
2027-12-17	480	46.7	PUT	4	297	26.08	FALSE	46.7	0
2027-12-17	490	50.24	PUT	4	198	25.85	FALSE	2.4	0.05
2027-12-17	500	54.22	PUT	4	963	25.66	FALSE	2.17	0.04
2027-12-17	510	58.67	PUT	8	530	25.45	FALSE	58.67	0
2027-12-17	520	63.14	PUT	8	328	25.23	FALSE	63.14	0
2027-12-17	530	67.15	PUT	5	703	25.08	TRUE	2.35	0.04
2027-12-17	540	72.38	PUT	2	629	24.91	TRUE	72.38	0
2027-12-17	550	76.55	PUT	9	1638	24.89	TRUE	76.55	0
2027-12-17	560	81	PUT	0	507	24.54	TRUE	0	0
2027-12-17	570	88.23	PUT	4	133	24.38	TRUE	3	0.04
2027-12-17	580	93.89	PUT	1	172	24.23	TRUE	93.89	0
2027-12-17	590	93.86	PUT	0	14	24.12	TRUE	0	0
2027-12-17	600	104.52	PUT	0	185	23.95	TRUE	0	0
2027-12-17	610	112.96	PUT	1	4	23.81	TRUE	112.96	0
2027-12-17	620	123.39	PUT	0	14	23.69	TRUE	0	0
2027-12-17	630	128.15	PUT	0	186	23.6	TRUE	0	0
2027-12-17	640	129.7	PUT	0	45	23.47	TRUE	0	0
2027-12-17	660	141.3	PUT	0	3	23.55	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	23.22	TRUE	0	0
2027-12-17	700	180.32	PUT	0	6	22.97	TRUE	0	0
2027-12-17	720	0	PUT	0	0	22.8	TRUE	0	0
2027-12-17	740	0	PUT	0	0	23.27	TRUE	0	0
2027-12-17	760	233.56	PUT	0	0	0	TRUE	0	0
2027-12-17	780	273	PUT	0	0	0	TRUE	0	0
2027-12-17	800	276.56	PUT	0	0	0	TRUE	0	0
2028-01-21	260	283	CALL	2	2	37.08	TRUE	283	0
2028-01-21	270	276.23	CALL	0	12	37.2	TRUE	0	0
2028-01-21	280	260	CALL	0	7	36.39	TRUE	0	0
2028-01-21	290	0	CALL	0	0	35.56	TRUE	0	0
2028-01-21	300	247.35	CALL	1	18	34.83	TRUE	247.35	0
2028-01-21	310	230.18	CALL	0	1	34.29	TRUE	0	0
2028-01-21	320	223.5	CALL	0	2	33.4	TRUE	0	0
2028-01-21	330	221.89	CALL	0	2	32.7	TRUE	0	0
2028-01-21	340	214.4	CALL	0	2	32.18	TRUE	0	0
2028-01-21	350	199.63	CALL	0	4	31.73	TRUE	0	0
2028-01-21	360	189.12	CALL	0	2	31.27	TRUE	0	0
2028-01-21	370	190	CALL	0	34	30.87	TRUE	0	0
2028-01-21	380	186.33	CALL	0	2	30.49	TRUE	0	0
2028-01-21	390	177.37	CALL	1	0	30.12	TRUE	177.37	0
2028-01-21	400	169	CALL	4	24	29.75	TRUE	-4.42	-0.03
2028-01-21	410	164.26	CALL	6	110	29.04	TRUE	-2.64	-0.02
2028-01-21	420	157	CALL	3	15	28.56	TRUE	157	0
2028-01-21	430	147.95	CALL	0	7	28.83	TRUE	0	0
2028-01-21	440	146	CALL	0	18	28.51	TRUE	0	0
2028-01-21	450	137.6	CALL	11	91	27.87	TRUE	137.6	0
2028-01-21	460	130.5	CALL	8	14	28.06	TRUE	-3.5	-0.03
2028-01-21	470	124.43	CALL	15	26	27.68	TRUE	-3.57	-0.03
2028-01-21	480	120.73	CALL	0	14	27.52	TRUE	0	0
2028-01-21	490	113.95	CALL	2	41	27.03	TRUE	113.95	0
2028-01-21	500	107.92	CALL	5	252	26.63	TRUE	-2.74	-0.02
2028-01-21	510	101.9	CALL	3	130	26.91	TRUE	-2.7	-0.03
2028-01-21	520	97.75	CALL	49	167	26.37	TRUE	-2.35	-0.02
2028-01-21	530	92.1	CALL	31	63	26.51	FALSE	-1.9	-0.02
2028-01-21	540	87.35	CALL	23	14	26.36	FALSE	87.35	0
2028-01-21	550	82.5	CALL	8	136	26.12	FALSE	-2.28	-0.03
2028-01-21	560	78.45	CALL	6	75	25.95	FALSE	-2.55	-0.03
2028-01-21	570	73.62	CALL	1	9	25.81	FALSE	73.62	0
2028-01-21	580	69.5	CALL	5	143	25.66	FALSE	-2.88	-0.04
2028-01-21	590	68.38	CALL	0	123	25.52	FALSE	0	0
2028-01-21	600	62.55	CALL	14	103	25.39	FALSE	-1.55	-0.02
2028-01-21	610	59.2	CALL	2	18	25.25	FALSE	-1.8	-0.03
2028-01-21	620	55.85	CALL	2	181	25.13	FALSE	55.85	0
2028-01-21	630	52.6	CALL	2	3	25.02	FALSE	-1.85	-0.03
2028-01-21	640	49.65	CALL	2	65	24.91	FALSE	49.65	0
2028-01-21	650	46.3	CALL	3	36	24.82	FALSE	46.3	0
2028-01-21	660	45	CALL	0	28	24.73	FALSE	0	0
2028-01-21	680	40.77	CALL	0	7	24.57	FALSE	0	0
2028-01-21	700	34.9	CALL	9	54	24.38	FALSE	-0.52	-0.01
2028-01-21	720	28.35	CALL	0	6	24.34	FALSE	0	0
2028-01-21	740	27.35	CALL	19	72	24.2	FALSE	-0.5	-0.02
2028-01-21	760	23.65	CALL	6	354	24.21	FALSE	-0.91	-0.04
2028-01-21	780	21	CALL	18	2	24.16	FALSE	-0.65	-0.03
2028-01-21	260	5.28	PUT	111	165	33.44	FALSE	0.48	0.1
2028-01-21	270	5.6	PUT	0	81	32.94	FALSE	0	0
2028-01-21	280	6.2	PUT	0	3	32.46	FALSE	0	0
2028-01-21	290	7	PUT	0	2	32	FALSE	0	0
2028-01-21	300	8.4	PUT	6	56	31.73	FALSE	8.4	0
2028-01-21	310	9.35	PUT	2	2	31.25	FALSE	9.35	0
2028-01-21	320	10.58	PUT	0	13	30.74	FALSE	0	0
2028-01-21	330	11.5	PUT	6	2	30.33	FALSE	11.5	0
2028-01-21	340	12.3	PUT	0	13	30.02	FALSE	0	0
2028-01-21	350	14.1	PUT	0	12	29.63	FALSE	0	0
2028-01-21	360	15	PUT	0	17	29.29	FALSE	0	0
2028-01-21	370	17.18	PUT	0	68	28.96	FALSE	0	0
2028-01-21	380	19.12	PUT	0	18	28.64	FALSE	0	0
2028-01-21	390	20.8	PUT	0	8	28.32	FALSE	0	0
2028-01-21	400	23.3	PUT	115	76	28.02	FALSE	0.6	0.03
2028-01-21	410	26.45	PUT	11	181	27.75	FALSE	26.45	0
2028-01-21	420	28.43	PUT	2	7	27.49	FALSE	1.13	0.04
2028-01-21	430	30.5	PUT	0	9	27.23	FALSE	0	0
2028-01-21	440	33.71	PUT	0	2	27	FALSE	0	0
2028-01-21	450	37.08	PUT	8	86	26.76	FALSE	1.43	0.04
2028-01-21	460	38.76	PUT	0	7	26.53	FALSE	0	0
2028-01-21	470	43.52	PUT	20	5	26.3	FALSE	1.45	0.03
2028-01-21	480	45.43	PUT	0	37	26.1	FALSE	0	0
2028-01-21	490	49.82	PUT	0	2	25.9	FALSE	0	0
2028-01-21	500	53.2	PUT	0	31	25.72	FALSE	0	0
2028-01-21	510	57.18	PUT	0	69	25.53	FALSE	0	0
2028-01-21	520	62.82	PUT	27	25	25.33	FALSE	1.07	0.02
2028-01-21	530	66.65	PUT	2	21	25.17	TRUE	66.65	0
2028-01-21	540	73.27	PUT	1	3	24.99	TRUE	2.21	0.03
2028-01-21	550	78.35	PUT	1	29	24.83	TRUE	2.31	0.03
2028-01-21	560	80.4	PUT	0	3	24.65	TRUE	0	0
2028-01-21	570	83.46	PUT	0	26	24.5	TRUE	0	0
2028-01-21	580	0	PUT	0	0	24.37	TRUE	0	0
2028-01-21	590	0	PUT	0	0	24.25	TRUE	0	0
2028-01-21	600	107.41	PUT	0	74	24.07	TRUE	0	0
2028-01-21	610	0	PUT	0	0	23.93	TRUE	0	0
2028-01-21	620	120.91	PUT	0	4	23.81	TRUE	0	0
2028-01-21	630	126.35	PUT	0	48	23.72	TRUE	0	0
2028-01-21	640	135.44	PUT	0	13	23.62	TRUE	0	0
2028-01-21	650	138.09	PUT	0	26	23.49	TRUE	0	0
2028-01-21	660	154.58	PUT	0	1	23.38	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.28	TRUE	0	0
2028-01-21	700	184.77	PUT	0	1	23.13	TRUE	0	0
2028-01-21	720	0	PUT	0	0	23.18	TRUE	0	0
2028-01-21	740	0	PUT	0	0	22.91	TRUE	0	0
2028-01-21	760	243.05	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)