MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	180	346.26	CALL	0	3	527.05	TRUE	0	0
2025-08-15	185	0	CALL	0	10	275.2	TRUE	0	0
2025-08-15	190	0	CALL	0	0	491.5	TRUE	0	0
2025-08-15	195	263.8	CALL	0	1	482.28	TRUE	0	0
2025-08-15	200	338.1	CALL	0	30	478.1	TRUE	0	0
2025-08-15	210	316.95	CALL	0	4	292.09	TRUE	0	0
2025-08-15	215	0	CALL	0	0	444.63	TRUE	0	0
2025-08-15	220	305.12	CALL	5	7	434	TRUE	305.12	0
2025-08-15	225	228	CALL	0	3	419.21	TRUE	0	0
2025-08-15	230	292.35	CALL	4	32	346.07	TRUE	292.35	0
2025-08-15	235	278.23	CALL	0	31	250.31	TRUE	0	0
2025-08-15	240	0	CALL	0	0	393.84	TRUE	0	0
2025-08-15	245	0	CALL	0	29	258.65	TRUE	0	0
2025-08-15	250	270.97	CALL	3	83	378.86	TRUE	-1.79	-0.01
2025-08-15	255	282.46	CALL	0	32	357.89	TRUE	0	0
2025-08-15	260	259.7	CALL	0	47	358.79	TRUE	0	0
2025-08-15	265	270.05	CALL	0	27	203.33	TRUE	0	0
2025-08-15	270	253.5	CALL	2	27	331.98	TRUE	253.5	0
2025-08-15	275	249.65	CALL	1	75	332.79	TRUE	249.65	0
2025-08-15	280	232.95	CALL	0	48	179.11	TRUE	0	0
2025-08-15	285	237.94	CALL	0	82	217.39	TRUE	0	0
2025-08-15	290	203.6	CALL	0	21	304.81	TRUE	0	0
2025-08-15	295	244.67	CALL	0	21	295.25	TRUE	0	0
2025-08-15	300	218.93	CALL	0	70	174.03	TRUE	0	0
2025-08-15	305	230.75	CALL	0	13	167.67	TRUE	0	0
2025-08-15	310	216.38	CALL	54	112	270.85	TRUE	216.38	0
2025-08-15	315	215	CALL	0	35	268.16	TRUE	0	0
2025-08-15	320	202.91	CALL	0	80	161.96	TRUE	0	0
2025-08-15	325	181.2	CALL	0	83	156.29	TRUE	0	0
2025-08-15	330	192.57	CALL	2	101	213.37	TRUE	0.41	0
2025-08-15	335	191.1	CALL	2	118	236.65	TRUE	4.16	0.02
2025-08-15	340	182.24	CALL	0	83	139.67	TRUE	0	0
2025-08-15	345	154.75	CALL	0	45	148.27	TRUE	0	0
2025-08-15	350	174.8	CALL	1	3070	128.88	TRUE	3.08	0.02
2025-08-15	355	182.14	CALL	0	198	210.97	TRUE	0	0
2025-08-15	360	163	CALL	0	3866	205.64	TRUE	0	0
2025-08-15	365	154.79	CALL	0	207	195.41	TRUE	0	0
2025-08-15	370	152.8	CALL	3	646	173.45	TRUE	1.08	0.01
2025-08-15	375	151.5	CALL	2	411	182.75	TRUE	4.35	0.03
2025-08-15	380	141.65	CALL	3	813	170.29	TRUE	-0.79	-0.01
2025-08-15	385	137.61	CALL	0	396	108.67	TRUE	0	0
2025-08-15	390	132.95	CALL	1	627	154.43	TRUE	-0.07	-0
2025-08-15	395	125.88	CALL	1	420	153.64	TRUE	-1.54	-0.01
2025-08-15	400	125.62	CALL	8	11853	146.6	TRUE	2.77	0.02
2025-08-15	405	117.55	CALL	8	511	125.82	TRUE	0.75	0.01
2025-08-15	410	112	CALL	41	1512	89.98	TRUE	0.4	0
2025-08-15	415	106.8	CALL	29	1398	123.59	TRUE	-0.57	-0.01
2025-08-15	420	103.03	CALL	12	1347	122.22	TRUE	2.8	0.03
2025-08-15	425	96.77	CALL	6	2337	117.07	TRUE	-1.53	-0.02
2025-08-15	430	91.51	CALL	35	4583	119.75	TRUE	-0.35	-0
2025-08-15	435	87.08	CALL	91	1441	75.81	TRUE	-0.81	-0.01
2025-08-15	440	82.1	CALL	24	13504	72.74	TRUE	0.75	0.01
2025-08-15	445	76.43	CALL	92	1389	96.82	TRUE	0.43	0.01
2025-08-15	450	71.85	CALL	156	12685	97.43	TRUE	-0.55	-0.01
2025-08-15	455	66.6	CALL	29	1677	91	TRUE	-1.24	-0.02
2025-08-15	457.5	63.66	CALL	0	8	50.09	TRUE	0	0
2025-08-15	460	62.29	CALL	76	2791	62.87	TRUE	0.49	0.01
2025-08-15	462.5	62.65	CALL	1	2	81.11	TRUE	3.46	0.06
2025-08-15	465	59.9	CALL	7	1804	64.6	TRUE	2.63	0.05
2025-08-15	467.5	54.11	CALL	0	0	74.16	TRUE	0	0
2025-08-15	470	52.15	CALL	55	3243	49.08	TRUE	0.05	0
2025-08-15	472.5	50.4	CALL	0	2	68.56	TRUE	0	0
2025-08-15	475	46.3	CALL	25	6212	70.38	TRUE	0	0
2025-08-15	477.5	48.5	CALL	3	24	38.16	TRUE	2.97	0.07
2025-08-15	480	40.82	CALL	747	5099	51.77	TRUE	-0.37	-0.01
2025-08-15	482.5	40.27	CALL	2	20	50.62	TRUE	-0.28	-0.01
2025-08-15	485	36.2	CALL	54	2067	41.06	TRUE	-0.16	-0
2025-08-15	487.5	34.5	CALL	14	257	26.84	TRUE	-1.7	-0.05
2025-08-15	490	32	CALL	114	5738	46.34	TRUE	-0.61	-0.02
2025-08-15	492.5	34.6	CALL	2	130	46.33	TRUE	4.57	0.15
2025-08-15	495	26.71	CALL	52	3087	36.21	TRUE	0.61	0.02
2025-08-15	497.5	25.08	CALL	10	145	32.39	TRUE	-0.02	-0
2025-08-15	500	22.4	CALL	316	8023	27.39	TRUE	-0.36	-0.02
2025-08-15	502.5	18.9	CALL	30	252	32.06	TRUE	-1.41	-0.07
2025-08-15	505	17.2	CALL	266	8037	29.5	TRUE	-0.93	-0.05
2025-08-15	507.5	15.75	CALL	155	150	27.41	TRUE	0.71	0.05
2025-08-15	510	12.2	CALL	383	10134	26.59	TRUE	-1.57	-0.11
2025-08-15	512.5	11.35	CALL	369	1118	24.65	TRUE	-0.19	-0.02
2025-08-15	515	9.35	CALL	1801	7720	23.67	TRUE	0.45	0.05
2025-08-15	517.5	7.55	CALL	420	971	23.02	TRUE	-0.4	-0.05
2025-08-15	520	5.9	CALL	7553	8445	22.28	TRUE	-0.3	-0.05
2025-08-15	522.5	4.59	CALL	6722	2783	22.23	FALSE	-0.36	-0.07
2025-08-15	525	3.45	CALL	13784	14801	22.01	FALSE	-0.15	-0.04
2025-08-15	527.5	2.47	CALL	11170	2697	21.57	FALSE	-0.12	-0.05
2025-08-15	530	1.77	CALL	23822	16662	21.58	FALSE	-0.13	-0.07
2025-08-15	532.5	1.22	CALL	7534	3003	21.49	FALSE	-0.09	-0.07
2025-08-15	535	0.88	CALL	8178	6125	21.95	FALSE	0.01	0.01
2025-08-15	537.5	0.61	CALL	4817	1921	22.21	FALSE	0.03	0.05
2025-08-15	540	0.43	CALL	7646	11634	22.64	FALSE	0.06	0.16
2025-08-15	542.5	0.31	CALL	2442	2738	23.21	FALSE	0.08	0.35
2025-08-15	545	0.23	CALL	9837	7765	23.91	FALSE	0.07	0.44
2025-08-15	547.5	0.17	CALL	908	1317	24.56	FALSE	0.06	0.55
2025-08-15	550	0.13	CALL	7106	9753	25.33	FALSE	0.05	0.63
2025-08-15	552.5	0.05	CALL	511	1828	26.81	FALSE	-0.01	-0.17
2025-08-15	555	0.1	CALL	644	3279	27.83	FALSE	0.06	1.5
2025-08-15	557.5	0.07	CALL	106	100	29.11	FALSE	0.01	0.17
2025-08-15	560	0.09	CALL	2393	4953	30.03	FALSE	0.07	3.5
2025-08-15	562.5	0.07	CALL	427	703	31.38	FALSE	0.04	1.33
2025-08-15	565	0.07	CALL	546	1590	32.98	FALSE	0.06	6
2025-08-15	567.5	0.07	CALL	118	472	34.56	FALSE	0.03	0.75
2025-08-15	570	0.04	CALL	466	3041	33.77	FALSE	0.03	3
2025-08-15	572.5	0.02	CALL	181	30	36.17	FALSE	-0.02	-0.5
2025-08-15	575	0.03	CALL	293	1342	37.2	FALSE	0	0
2025-08-15	577.5	0.05	CALL	0	210	38.66	FALSE	0	0
2025-08-15	580	0.04	CALL	67	2407	39.58	FALSE	0.02	1
2025-08-15	582.5	0.03	CALL	0	2	41.01	FALSE	0	0
2025-08-15	585	0.01	CALL	232	623	42.42	FALSE	0	0
2025-08-15	587.5	0.03	CALL	0	38	43.19	FALSE	0	0
2025-08-15	590	0.01	CALL	5	884	44.56	FALSE	0	0
2025-08-15	592.5	0.03	CALL	65	39	45.19	FALSE	-0.02	-0.4
2025-08-15	595	0.01	CALL	100	231	46.53	FALSE	-0.01	-0.5
2025-08-15	597.5	0.02	CALL	0	85	46.98	FALSE	0	0
2025-08-15	600	0.02	CALL	80	1748	47.24	FALSE	0	0
2025-08-15	602.5	0.01	CALL	3	132	50.47	FALSE	0.01	0
2025-08-15	605	0.01	CALL	0	363	49.76	FALSE	0	0
2025-08-15	607.5	0.02	CALL	39	90	51.01	FALSE	0.02	0
2025-08-15	610	0.02	CALL	34	368	52.25	FALSE	0.01	1
2025-08-15	612.5	0.01	CALL	0	5	53.48	FALSE	0	0
2025-08-15	615	0.01	CALL	0	257	54.71	FALSE	0	0
2025-08-15	620	0.01	CALL	5	272	53.75	FALSE	0	0
2025-08-15	625	0.02	CALL	0	152	58.01	FALSE	0	0
2025-08-15	630	0.02	CALL	0	69	58.28	FALSE	0	0
2025-08-15	635	0.02	CALL	0	187	60.5	FALSE	0	0
2025-08-15	640	0.01	CALL	0	1401	62.7	FALSE	0	0
2025-08-15	645	0.01	CALL	0	4	64.88	FALSE	0	0
2025-08-15	650	0.01	CALL	0	219	67.03	FALSE	0	0
2025-08-15	655	0.01	CALL	0	121	69.16	FALSE	0	0
2025-08-15	660	0.01	CALL	594	253	71.26	FALSE	0	0
2025-08-15	180	0.03	PUT	0	85	288.9	FALSE	0	0
2025-08-15	185	0.03	PUT	0	15	281.68	FALSE	0	0
2025-08-15	190	0.04	PUT	0	85	274.67	FALSE	0	0
2025-08-15	195	0.01	PUT	0	19	267.83	FALSE	0	0
2025-08-15	200	0.01	PUT	0	135	261.17	FALSE	0	0
2025-08-15	210	0.02	PUT	0	293	248.34	FALSE	0	0
2025-08-15	215	0.01	PUT	0	330	242.15	FALSE	0	0
2025-08-15	220	0.02	PUT	0	68	236.1	FALSE	0	0
2025-08-15	225	0.03	PUT	0	81	230.19	FALSE	0	0
2025-08-15	230	0.01	PUT	0	2289	224.4	FALSE	0	0
2025-08-15	235	0.01	PUT	2	80	229.7	FALSE	0.01	0
2025-08-15	240	0.01	PUT	0	185	213.2	FALSE	0	0
2025-08-15	245	0.03	PUT	0	62	207.78	FALSE	0	0
2025-08-15	250	0.01	PUT	3	425	212.66	FALSE	0.01	0
2025-08-15	255	0.02	PUT	0	26	197.24	FALSE	0	0
2025-08-15	260	0.04	PUT	0	218	192.12	FALSE	0	0
2025-08-15	265	0.01	PUT	0	254	187.1	FALSE	0	0
2025-08-15	270	0.04	PUT	0	188	182.17	FALSE	0	0
2025-08-15	275	0.02	PUT	0	224	177.33	FALSE	0	0
2025-08-15	280	0.01	PUT	0	196	172.57	FALSE	0	0
2025-08-15	285	0.01	PUT	0	399	167.9	FALSE	0	0
2025-08-15	290	0.01	PUT	0	261	163.3	FALSE	0	0
2025-08-15	295	0.01	PUT	0	1213	158.78	FALSE	0	0
2025-08-15	300	0.01	PUT	1	1363	162.29	FALSE	0.01	0
2025-08-15	305	0.01	PUT	0	327	149.95	FALSE	0	0
2025-08-15	310	0.02	PUT	0	259	145.64	FALSE	0	0
2025-08-15	315	0.02	PUT	0	342	141.4	FALSE	0	0
2025-08-15	320	0.01	PUT	0	2260	137.22	FALSE	0	0
2025-08-15	325	0.01	PUT	0	1700	133.1	FALSE	0	0
2025-08-15	330	0.01	PUT	0	1391	129.04	FALSE	0	0
2025-08-15	335	0.01	PUT	0	1342	125.03	FALSE	0	0
2025-08-15	340	0.01	PUT	0	978	121.08	FALSE	0	0
2025-08-15	345	0.01	PUT	0	1180	117.19	FALSE	0	0
2025-08-15	350	0.01	PUT	0	6833	113.34	FALSE	0	0
2025-08-15	355	0.01	PUT	0	1946	109.55	FALSE	0	0
2025-08-15	360	0.01	PUT	0	4754	105.8	FALSE	0	0
2025-08-15	365	0.02	PUT	0	1667	102.1	FALSE	0	0
2025-08-15	370	0.02	PUT	0	2619	98.44	FALSE	0	0
2025-08-15	375	0.01	PUT	5	1583	99.97	FALSE	0.01	0
2025-08-15	380	0.02	PUT	0	1701	91.26	FALSE	0	0
2025-08-15	385	0.01	PUT	0	2235	87.73	FALSE	0	0
2025-08-15	390	0.01	PUT	1	3032	88.86	FALSE	0.01	0
2025-08-15	395	0.01	PUT	10	1940	85.24	FALSE	0	0
2025-08-15	400	0.01	PUT	0	3488	77.37	FALSE	0	0
2025-08-15	405	0.02	PUT	0	855	73.99	FALSE	0	0
2025-08-15	410	0.01	PUT	1	1601	74.6	FALSE	0	0
2025-08-15	415	0.01	PUT	0	2251	67.32	FALSE	0	0
2025-08-15	420	0.01	PUT	8	1979	67.67	FALSE	0	0
2025-08-15	425	0.01	PUT	272	3242	64.26	FALSE	0	0
2025-08-15	430	0.01	PUT	1	10930	60.87	FALSE	0	0
2025-08-15	435	0.02	PUT	52	3254	61.19	FALSE	0.02	0
2025-08-15	440	0.01	PUT	90	14668	54.18	FALSE	0	0
2025-08-15	445	0.01	PUT	35	1708	50.87	FALSE	-0.01	-0.5
2025-08-15	450	0.02	PUT	465	6738	50.71	FALSE	0.01	1
2025-08-15	455	0.01	PUT	150	2110	44.32	FALSE	-0.01	-0.5
2025-08-15	457.5	0.02	PUT	2	19	45.54	FALSE	-0.01	-0.33
2025-08-15	460	0.02	PUT	48	4519	43.83	FALSE	-0.01	-0.33
2025-08-15	462.5	0.02	PUT	3	16	42.12	FALSE	-0.02	-0.5
2025-08-15	465	0.02	PUT	98	2172	40.42	FALSE	-0.02	-0.5
2025-08-15	467.5	0.02	PUT	62	43	41.07	FALSE	-0.03	-0.6
2025-08-15	470	0.03	PUT	163	10817	38.63	FALSE	-0.01	-0.25
2025-08-15	472.5	0.03	PUT	14	41	38.6	FALSE	-0.01	-0.25
2025-08-15	475	0.04	PUT	59	3918	36.27	FALSE	-0.01	-0.2
2025-08-15	477.5	0.06	PUT	0	84	36.21	FALSE	0	0
2025-08-15	480	0.08	PUT	1051	5798	35.64	FALSE	0.01	0.14
2025-08-15	482.5	0.05	PUT	14	121	33.71	FALSE	-0.06	-0.55
2025-08-15	485	0.08	PUT	177	2203	32.79	FALSE	-0.05	-0.38
2025-08-15	487.5	0.12	PUT	40	565	31.65	FALSE	-0.02	-0.14
2025-08-15	490	0.16	PUT	481	6305	30.99	FALSE	0	0
2025-08-15	492.5	0.2	PUT	239	725	30	FALSE	-0.02	-0.09
2025-08-15	495	0.26	PUT	616	3179	28.64	FALSE	0	0
2025-08-15	497.5	0.33	PUT	436	787	27.59	FALSE	-0.01	-0.03
2025-08-15	500	0.45	PUT	1320	7847	26.73	FALSE	0.01	0.02
2025-08-15	502.5	0.57	PUT	461	1262	25.75	FALSE	-0.01	-0.02
2025-08-15	505	0.65	PUT	1884	3075	24.88	FALSE	-0.11	-0.14
2025-08-15	507.5	0.84	PUT	989	1408	23.87	FALSE	-0.16	-0.16
2025-08-15	510	1.15	PUT	3493	7128	23.3	FALSE	-0.2	-0.15
2025-08-15	512.5	1.62	PUT	1387	2555	23.09	FALSE	-0.11	-0.06
2025-08-15	515	2.06	PUT	4593	4587	21.95	FALSE	-0.23	-0.1
2025-08-15	517.5	2.72	PUT	3220	1292	21.25	FALSE	-0.3	-0.1
2025-08-15	520	3.65	PUT	5997	3214	20.97	FALSE	-0.25	-0.06
2025-08-15	522.5	5.05	PUT	3353	1327	20.4	TRUE	0.15	0.03
2025-08-15	525	6.06	PUT	2817	2469	19.98	TRUE	-0.12	-0.02
2025-08-15	527.5	8.47	PUT	627	1112	19.83	TRUE	0.11	0.01
2025-08-15	530	10.32	PUT	415	2849	19.55	TRUE	0.62	0.06
2025-08-15	532.5	11.65	PUT	110	813	20.62	TRUE	-0.8	-0.06
2025-08-15	535	14.9	PUT	336	2051	18.24	TRUE	1.19	0.09
2025-08-15	537.5	16.79	PUT	49	197	17.81	TRUE	-0.51	-0.03
2025-08-15	540	19.75	PUT	104	1069	27.86	TRUE	0	0
2025-08-15	542.5	17.7	PUT	19	61	20.88	TRUE	-2.15	-0.11
2025-08-15	545	21.95	PUT	93	36	34.92	TRUE	-3.4	-0.13
2025-08-15	547.5	20.35	PUT	0	0	23.96	TRUE	0	0
2025-08-15	550	28.9	PUT	63	7	36.79	TRUE	1.54	0.06
2025-08-15	552.5	20.43	PUT	0	0	30.75	TRUE	0	0
2025-08-15	555	32.58	PUT	0	4	35.43	TRUE	0	0
2025-08-15	557.5	0	PUT	0	0	34.64	TRUE	0	0
2025-08-15	560	36.37	PUT	2	9	40.47	TRUE	-0.88	-0.02
2025-08-15	562.5	37.7	PUT	1	0	38.43	TRUE	37.7	0
2025-08-15	565	28.03	PUT	0	0	43.97	TRUE	0	0
2025-08-15	567.5	0	PUT	0	0	39.41	TRUE	0	0
2025-08-15	570	32.82	PUT	0	0	45.41	TRUE	0	0
2025-08-15	572.5	0	PUT	0	0	44.88	TRUE	0	0
2025-08-15	575	38.3	PUT	0	0	49.77	TRUE	0	0
2025-08-15	577.5	0	PUT	0	0	50.1	TRUE	0	0
2025-08-15	580	0	PUT	0	0	53.39	TRUE	0	0
2025-08-15	582.5	0	PUT	0	0	50.74	TRUE	0	0
2025-08-15	585	51.68	PUT	0	0	55.35	TRUE	0	0
2025-08-15	587.5	0	PUT	0	0	58.7	TRUE	0	0
2025-08-15	590	61	PUT	0	0	61.9	TRUE	0	0
2025-08-15	592.5	0	PUT	0	0	64.35	TRUE	0	0
2025-08-15	595	0	PUT	0	0	60.1	TRUE	0	0
2025-08-15	597.5	0	PUT	0	0	63.78	TRUE	0	0
2025-08-15	600	0	PUT	0	0	66.36	TRUE	0	0
2025-08-15	602.5	0	PUT	0	0	68.9	TRUE	0	0
2025-08-15	605	59.5	PUT	0	0	67.64	TRUE	0	0
2025-08-15	607.5	0	PUT	0	0	73.05	TRUE	0	0
2025-08-15	610	0	PUT	0	0	73.82	TRUE	0	0
2025-08-15	612.5	0	PUT	0	0	77.16	TRUE	0	0
2025-08-15	615	71.5	PUT	0	0	77.04	TRUE	0	0
2025-08-15	620	0	PUT	0	0	80.22	TRUE	0	0
2025-08-15	625	0	PUT	0	0	83.35	TRUE	0	0
2025-08-15	630	117.55	PUT	0	0	90.87	TRUE	0	0
2025-08-15	635	0	PUT	0	0	87.27	TRUE	0	0
2025-08-15	640	0	PUT	0	0	90.23	TRUE	0	0
2025-08-15	645	0	PUT	0	0	93.15	TRUE	0	0
2025-08-15	650	0	PUT	0	0	97.27	TRUE	0	0
2025-08-15	655	0	PUT	0	0	94.37	TRUE	0	0
2025-08-15	660	147.05	PUT	0	0	101.71	TRUE	0	0
2025-08-22	250	273.28	CALL	0	2	226.48	TRUE	0	0
2025-08-22	260	0	CALL	0	0	211.87	TRUE	0	0
2025-08-22	270	0	CALL	0	0	202.46	TRUE	0	0
2025-08-22	280	0	CALL	0	0	192.25	TRUE	0	0
2025-08-22	285	0	CALL	0	0	189.4	TRUE	0	0
2025-08-22	290	0	CALL	0	0	183.45	TRUE	0	0
2025-08-22	295	0	CALL	0	0	181.59	TRUE	0	0
2025-08-22	300	0	CALL	0	0	172.87	TRUE	0	0
2025-08-22	305	0	CALL	0	0	165.13	TRUE	0	0
2025-08-22	310	0	CALL	0	0	160.61	TRUE	0	0
2025-08-22	315	0	CALL	0	0	156.17	TRUE	0	0
2025-08-22	320	202.85	CALL	0	1	158.33	TRUE	0	0
2025-08-22	325	0	CALL	0	0	153.03	TRUE	0	0
2025-08-22	330	0	CALL	0	0	149.51	TRUE	0	0
2025-08-22	335	0	CALL	0	0	145.19	TRUE	0	0
2025-08-22	340	0	CALL	0	0	134.89	TRUE	0	0
2025-08-22	345	0	CALL	0	0	132.59	TRUE	0	0
2025-08-22	350	153.6	CALL	0	1	131	TRUE	0	0
2025-08-22	355	0	CALL	0	0	126.94	TRUE	0	0
2025-08-22	360	183.2	CALL	0	11	118.88	TRUE	0	0
2025-08-22	365	0	CALL	0	0	115.01	TRUE	0	0
2025-08-22	370	144.04	CALL	0	1	116.48	TRUE	0	0
2025-08-22	375	0	CALL	0	0	113.93	TRUE	0	0
2025-08-22	380	0	CALL	0	0	110.03	TRUE	0	0
2025-08-22	385	137.83	CALL	0	11	105.53	TRUE	0	0
2025-08-22	390	133.16	CALL	1	6	92.49	TRUE	-0.06	-0
2025-08-22	395	127.89	CALL	0	26	92.64	TRUE	0	0
2025-08-22	400	127.59	CALL	0	3	95.99	TRUE	0	0
2025-08-22	405	120.06	CALL	0	7	85.49	TRUE	0	0
2025-08-22	410	128	CALL	0	10	81.96	TRUE	0	0
2025-08-22	415	105.83	CALL	2	19	80.94	TRUE	-1.71	-0.02
2025-08-22	420	105.52	CALL	2	12	75.62	TRUE	105.52	0
2025-08-22	425	96.59	CALL	1	3	72.75	TRUE	-1.8	-0.02
2025-08-22	430	91.86	CALL	7	5	68.14	TRUE	91.86	0
2025-08-22	435	88.38	CALL	0	72	64.74	TRUE	0	0
2025-08-22	440	81.7	CALL	0	64	63.48	TRUE	0	0
2025-08-22	445	78.55	CALL	0	63	61.94	TRUE	0	0
2025-08-22	450	73.7	CALL	6	68	57.1	TRUE	0.41	0.01
2025-08-22	455	64.2	CALL	1	22	55.81	TRUE	-4.08	-0.06
2025-08-22	460	66.54	CALL	10	73	39.69	TRUE	2.91	0.05
2025-08-22	465	60.29	CALL	4	34	36.75	TRUE	2.54	0.04
2025-08-22	470	55.1	CALL	1	86	25.72	TRUE	1.25	0.02
2025-08-22	475	51.74	CALL	1	69	30.19	TRUE	3.24	0.07
2025-08-22	480	44.93	CALL	1	1560	28.64	TRUE	3.48	0.08
2025-08-22	485	39.66	CALL	1	55	28.21	TRUE	1.13	0.03
2025-08-22	490	32.44	CALL	8	121	18.27	TRUE	0.94	0.03
2025-08-22	495	26.8	CALL	0	161	23.17	TRUE	0	0
2025-08-22	500	23.3	CALL	186	250	20.6	TRUE	1.3	0.06
2025-08-22	505	18.3	CALL	28	306	21.89	TRUE	0.19	0.01
2025-08-22	507.5	18.97	CALL	48	68	20.83	TRUE	2.91	0.18
2025-08-22	510	14.6	CALL	173	450	21.18	TRUE	0	0
2025-08-22	512.5	12.35	CALL	91	60	20.64	TRUE	-0.3	-0.02
2025-08-22	515	11.5	CALL	833	1059	20.2	TRUE	0.1	0.01
2025-08-22	517.5	9.05	CALL	200	235	19.79	TRUE	-0.8	-0.08
2025-08-22	520	8.19	CALL	1238	2340	19.53	TRUE	-0.01	-0
2025-08-22	522.5	6.87	CALL	1582	434	19.22	FALSE	0.04	0.01
2025-08-22	525	5.62	CALL	3569	1287	18.95	FALSE	0.02	0
2025-08-22	527.5	4.35	CALL	1933	382	18.84	FALSE	-0.15	-0.03
2025-08-22	530	3.66	CALL	3205	3547	18.71	FALSE	0.11	0.03
2025-08-22	532.5	2.9	CALL	733	787	18.64	FALSE	0.16	0.06
2025-08-22	535	2.12	CALL	2419	1474	18.58	FALSE	0.05	0.02
2025-08-22	537.5	1.59	CALL	698	498	18.55	FALSE	0.14	0.1
2025-08-22	540	1.25	CALL	1566	2359	18.62	FALSE	0.1	0.09
2025-08-22	542.5	0.96	CALL	375	429	18.58	FALSE	0.15	0.19
2025-08-22	545	0.74	CALL	1963	17095	18.76	FALSE	0.12	0.19
2025-08-22	547.5	0.48	CALL	352	306	18.88	FALSE	0.05	0.12
2025-08-22	550	0.41	CALL	3139	3028	19.07	FALSE	0.09	0.28
2025-08-22	552.5	0.27	CALL	228	184	19.25	FALSE	0.03	0.13
2025-08-22	555	0.22	CALL	335	588	19.49	FALSE	0.04	0.22
2025-08-22	560	0.15	CALL	341	10813	19.85	FALSE	0.05	0.5
2025-08-22	565	0.06	CALL	674	11123	20.85	FALSE	0	0
2025-08-22	570	0.06	CALL	285	647	21.22	FALSE	0.01	0.2
2025-08-22	575	0.03	CALL	245	277	22.82	FALSE	-0.02	-0.4
2025-08-22	580	0.04	CALL	195	147	23.73	FALSE	-0.02	-0.33
2025-08-22	585	0.01	CALL	7	913	24.66	FALSE	-0.02	-0.67
2025-08-22	590	0.02	CALL	1	115	25.25	FALSE	-0.01	-0.33
2025-08-22	595	0.03	CALL	1	191	27.92	FALSE	0.03	0
2025-08-22	600	0.03	CALL	0	57	28.36	FALSE	0	0
2025-08-22	605	0.01	CALL	3	52	28.07	FALSE	0	0
2025-08-22	610	0.01	CALL	8	108	29.5	FALSE	0.01	0
2025-08-22	615	0.01	CALL	0	16	30.9	FALSE	0	0
2025-08-22	620	0.01	CALL	0	25	32.29	FALSE	0	0
2025-08-22	625	0	CALL	0	0	33.67	FALSE	0	0
2025-08-22	630	0.08	CALL	0	11	35.02	FALSE	0	0
2025-08-22	635	0.02	CALL	0	28	36.36	FALSE	0	0
2025-08-22	640	0.01	CALL	0	2	37.69	FALSE	0	0
2025-08-22	645	0	CALL	0	0	39	FALSE	0	0
2025-08-22	650	0.01	CALL	0	102	40.3	FALSE	0	0
2025-08-22	250	0.09	PUT	0	4	122.19	FALSE	0	0
2025-08-22	260	0	PUT	0	0	115.96	FALSE	0	0
2025-08-22	270	0	PUT	0	0	109.96	FALSE	0	0
2025-08-22	280	0	PUT	0	0	104.17	FALSE	0	0
2025-08-22	285	0	PUT	0	0	101.36	FALSE	0	0
2025-08-22	290	0.01	PUT	0	3	98.58	FALSE	0	0
2025-08-22	295	0.01	PUT	0	48	95.86	FALSE	0	0
2025-08-22	300	0	PUT	0	0	93.17	FALSE	0	0
2025-08-22	305	0	PUT	0	0	90.53	FALSE	0	0
2025-08-22	310	0.02	PUT	0	4	87.94	FALSE	0	0
2025-08-22	315	0.04	PUT	0	13	85.38	FALSE	0	0
2025-08-22	320	0.07	PUT	0	0	82.85	FALSE	0	0
2025-08-22	325	0.01	PUT	0	10	80.37	FALSE	0	0
2025-08-22	330	0	PUT	0	0	77.92	FALSE	0	0
2025-08-22	335	0	PUT	0	0	75.51	FALSE	0	0
2025-08-22	340	0.08	PUT	0	3	73.12	FALSE	0	0
2025-08-22	345	0.1	PUT	0	2	70.78	FALSE	0	0
2025-08-22	350	0.02	PUT	0	2	68.46	FALSE	0	0
2025-08-22	355	0.01	PUT	0	5	66.17	FALSE	0	0
2025-08-22	360	0.01	PUT	0	40	67.33	FALSE	0	0
2025-08-22	365	0.02	PUT	0	100	64.99	FALSE	0	0
2025-08-22	370	0.02	PUT	0	64	62.68	FALSE	0	0
2025-08-22	375	0.03	PUT	0	54	60.4	FALSE	0	0
2025-08-22	380	0.02	PUT	0	3	58.14	FALSE	0	0
2025-08-22	385	0.01	PUT	0	4	55.91	FALSE	0	0
2025-08-22	390	0.03	PUT	0	24	53.7	FALSE	0	0
2025-08-22	395	0.03	PUT	0	16	51.52	FALSE	0	0
2025-08-22	400	0.05	PUT	0	408	49.36	FALSE	0	0
2025-08-22	405	0.04	PUT	0	155	47.22	FALSE	0	0
2025-08-22	410	0.06	PUT	0	48	46.68	FALSE	0	0
2025-08-22	415	0.03	PUT	0	46	45.67	FALSE	0	0
2025-08-22	420	0.03	PUT	0	80	44.4	FALSE	0	0
2025-08-22	425	0.02	PUT	0	159	42.94	FALSE	0	0
2025-08-22	430	0.08	PUT	0	152	41.35	FALSE	0	0
2025-08-22	435	0.02	PUT	26	117	40.15	FALSE	-0.03	-0.6
2025-08-22	440	0.04	PUT	25	233	39.09	FALSE	-0.02	-0.33
2025-08-22	445	0.05	PUT	12	178	37.44	FALSE	-0.01	-0.17
2025-08-22	450	0.07	PUT	14	241	36.18	FALSE	-0.01	-0.13
2025-08-22	455	0.07	PUT	17	171	34.88	FALSE	-0.03	-0.3
2025-08-22	460	0.11	PUT	23	287	33.32	FALSE	-0.02	-0.15
2025-08-22	465	0.12	PUT	5	408	32.24	FALSE	-0.09	-0.43
2025-08-22	470	0.2	PUT	52	1286	30.78	FALSE	-0.05	-0.2
2025-08-22	475	0.34	PUT	73	697	29.46	FALSE	0.03	0.1
2025-08-22	480	0.41	PUT	381	553	28.06	FALSE	0.01	0.03
2025-08-22	485	0.63	PUT	587	1463	26.87	FALSE	0.03	0.05
2025-08-22	490	0.86	PUT	520	1012	25.57	FALSE	0.14	0.19
2025-08-22	495	1.1	PUT	315	1238	23.79	FALSE	0.09	0.09
2025-08-22	500	1.63	PUT	1105	1653	24.06	FALSE	0.22	0.16
2025-08-22	505	2.28	PUT	540	719	22.19	FALSE	0.21	0.1
2025-08-22	507.5	2.56	PUT	244	151	21.63	FALSE	-0.11	-0.04
2025-08-22	510	3.2	PUT	1312	733	21.22	FALSE	0.24	0.08
2025-08-22	512.5	3.9	PUT	295	287	20.95	FALSE	0.05	0.01
2025-08-22	515	4.85	PUT	1610	1140	20.56	FALSE	0.51	0.12
2025-08-22	517.5	5.86	PUT	244	293	20.28	FALSE	0.86	0.17
2025-08-22	520	6.75	PUT	1053	940	20.13	FALSE	0.59	0.1
2025-08-22	522.5	7.25	PUT	280	237	19.74	TRUE	-0.75	-0.09
2025-08-22	525	9.1	PUT	682	367	19.67	TRUE	-0.25	-0.03
2025-08-22	527.5	10.45	PUT	91	180	19.48	TRUE	-0.05	-0
2025-08-22	530	12.53	PUT	162	343	19.47	TRUE	0	0
2025-08-22	532.5	10.6	PUT	10	190	20.26	TRUE	-3.76	-0.26
2025-08-22	535	15.7	PUT	30	269	19.08	TRUE	-0.65	-0.04
2025-08-22	537.5	18.37	PUT	0	104	19.1	TRUE	0	0
2025-08-22	540	17.48	PUT	22	195	19.71	TRUE	-3.12	-0.15
2025-08-22	542.5	22.4	PUT	0	32	19.8	TRUE	0	0
2025-08-22	545	24.42	PUT	32	163	23.33	TRUE	1.4	0.06
2025-08-22	547.5	26	PUT	0	16	18.14	TRUE	0	0
2025-08-22	550	29.12	PUT	55	147	24.93	TRUE	0.38	0.01
2025-08-22	552.5	30.15	PUT	0	36	24.14	TRUE	0	0
2025-08-22	555	37.11	PUT	0	138	24.97	TRUE	0	0
2025-08-22	560	24.08	PUT	0	3	32.9	TRUE	0	0
2025-08-22	565	43	PUT	0	0	34.87	TRUE	0	0
2025-08-22	570	42.85	PUT	0	0	32.64	TRUE	0	0
2025-08-22	575	40.25	PUT	0	0	34.31	TRUE	0	0
2025-08-22	580	0	PUT	0	0	36.11	TRUE	0	0
2025-08-22	585	49.5	PUT	0	0	38.76	TRUE	0	0
2025-08-22	590	0	PUT	0	0	41.69	TRUE	0	0
2025-08-22	595	0	PUT	0	0	41.4	TRUE	0	0
2025-08-22	600	0	PUT	0	0	43.98	TRUE	0	0
2025-08-22	605	0	PUT	0	0	44.16	TRUE	0	0
2025-08-22	610	0	PUT	0	0	47.74	TRUE	0	0
2025-08-22	615	0	PUT	0	0	50.72	TRUE	0	0
2025-08-22	620	0	PUT	0	0	48.81	TRUE	0	0
2025-08-22	625	0	PUT	0	0	52.72	TRUE	0	0
2025-08-22	630	0	PUT	0	0	58.12	TRUE	0	0
2025-08-22	635	0	PUT	0	0	59.68	TRUE	0	0
2025-08-22	640	0	PUT	0	0	61.64	TRUE	0	0
2025-08-22	645	0	PUT	0	0	58.13	TRUE	0	0
2025-08-22	650	0	PUT	0	0	65	TRUE	0	0
2025-08-29	250	0	CALL	0	0	164.73	TRUE	0	0
2025-08-29	260	0	CALL	0	0	164.79	TRUE	0	0
2025-08-29	270	0	CALL	0	0	157.34	TRUE	0	0
2025-08-29	280	0	CALL	0	0	152.65	TRUE	0	0
2025-08-29	285	0	CALL	0	0	142.62	TRUE	0	0
2025-08-29	290	0	CALL	0	0	143.12	TRUE	0	0
2025-08-29	295	0	CALL	0	0	138.48	TRUE	0	0
2025-08-29	300	0	CALL	0	0	134.73	TRUE	0	0
2025-08-29	305	0	CALL	0	0	133.35	TRUE	0	0
2025-08-29	310	0	CALL	0	0	127.41	TRUE	0	0
2025-08-29	315	0	CALL	0	0	126.07	TRUE	0	0
2025-08-29	320	0	CALL	0	0	121.07	TRUE	0	0
2025-08-29	325	0	CALL	0	0	113.76	TRUE	0	0
2025-08-29	330	0	CALL	0	0	114.87	TRUE	0	0
2025-08-29	335	0	CALL	0	0	112.82	TRUE	0	0
2025-08-29	340	0	CALL	0	0	103.83	TRUE	0	0
2025-08-29	345	0	CALL	0	0	104.17	TRUE	0	0
2025-08-29	350	175.75	CALL	0	11	102.86	TRUE	0	0
2025-08-29	355	0	CALL	0	0	100.23	TRUE	0	0
2025-08-29	360	183.7	CALL	0	1	96.43	TRUE	0	0
2025-08-29	365	151.56	CALL	0	2	93.28	TRUE	0	0
2025-08-29	370	0	CALL	0	0	87.78	TRUE	0	0
2025-08-29	375	0	CALL	0	0	85.94	TRUE	0	0
2025-08-29	380	128.78	CALL	0	4	83.49	TRUE	0	0
2025-08-29	385	137.29	CALL	0	1	78.8	TRUE	0	0
2025-08-29	390	134.74	CALL	0	7	74.71	TRUE	0	0
2025-08-29	395	0	CALL	0	0	70.64	TRUE	0	0
2025-08-29	400	135.16	CALL	0	271	69.01	TRUE	0	0
2025-08-29	405	137.67	CALL	0	3	65.06	TRUE	0	0
2025-08-29	410	110.54	CALL	0	7	67.38	TRUE	0	0
2025-08-29	415	107.73	CALL	11	3	47.22	TRUE	107.73	0
2025-08-29	420	105.14	CALL	0	4	57.41	TRUE	0	0
2025-08-29	425	110.61	CALL	0	8	56.2	TRUE	0	0
2025-08-29	430	96.72	CALL	0	10	53.49	TRUE	0	0
2025-08-29	435	87.1	CALL	0	34	49.88	TRUE	0	0
2025-08-29	440	83.94	CALL	1	336	50.1	TRUE	2.08	0.03
2025-08-29	445	92.14	CALL	0	2	43.7	TRUE	0	0
2025-08-29	450	73	CALL	0	25	41.12	TRUE	0	0
2025-08-29	455	70.36	CALL	0	26	39.8	TRUE	0	0
2025-08-29	460	63.78	CALL	0	82	39.34	TRUE	0	0
2025-08-29	465	59.2	CALL	0	63	23.9	TRUE	0	0
2025-08-29	470	53.8	CALL	1	15	33.02	TRUE	0.81	0.02
2025-08-29	475	49.25	CALL	10	26	21.17	TRUE	49.25	0
2025-08-29	480	42.6	CALL	50	230	31.66	TRUE	1	0.02
2025-08-29	485	38.4	CALL	52	196	22.65	TRUE	-1	-0.03
2025-08-29	490	38.5	CALL	14	56	21.61	TRUE	4.5	0.13
2025-08-29	495	34.19	CALL	2	83	21.95	TRUE	4.73	0.16
2025-08-29	500	28.5	CALL	16	381	20.95	TRUE	4.6	0.19
2025-08-29	505	21.25	CALL	27	222	21.07	TRUE	1.35	0.07
2025-08-29	507.5	20.65	CALL	15	0	20.69	TRUE	20.65	0
2025-08-29	510	16.14	CALL	122	394	20.27	TRUE	-0.38	-0.02
2025-08-29	512.5	15	CALL	37	0	19.66	TRUE	15	0
2025-08-29	515	12.61	CALL	99	565	19.69	TRUE	0.03	0
2025-08-29	517.5	11.22	CALL	300	0	18.18	TRUE	11.22	0
2025-08-29	520	10.16	CALL	344	636	19.21	TRUE	-0.07	-0.01
2025-08-29	522.5	8.25	CALL	622	0	18.97	FALSE	8.25	0
2025-08-29	525	7.24	CALL	1015	773	18.82	FALSE	-0.25	-0.03
2025-08-29	527.5	6.2	CALL	602	0	18.64	FALSE	6.2	0
2025-08-29	530	5.2	CALL	806	1035	18.54	FALSE	-0.06	-0.01
2025-08-29	532.5	4.3	CALL	31	0	17.75	FALSE	4.3	0
2025-08-29	535	3.67	CALL	2322	779	18.33	FALSE	0.19	0.05
2025-08-29	537.5	3	CALL	325	0	17.91	FALSE	3	0
2025-08-29	540	2.47	CALL	507	1759	17.95	FALSE	0.2	0.09
2025-08-29	542.5	2.06	CALL	433	0	18.13	FALSE	2.06	0
2025-08-29	545	1.65	CALL	235	484	18.07	FALSE	0.14	0.09
2025-08-29	550	1.11	CALL	365	2158	18.36	FALSE	0.16	0.17
2025-08-29	555	0.69	CALL	1213	1134	18.61	FALSE	0.07	0.11
2025-08-29	560	0.45	CALL	143	4992	19	FALSE	0.06	0.15
2025-08-29	565	0.31	CALL	367	699	19.19	FALSE	-0.04	-0.11
2025-08-29	570	0.2	CALL	99	443	19.86	FALSE	0.02	0.11
2025-08-29	575	0.15	CALL	5	407	20.23	FALSE	0.01	0.07
2025-08-29	580	0.09	CALL	62	155	21.23	FALSE	-0.02	-0.18
2025-08-29	585	0.08	CALL	1	89	21.45	FALSE	-0.04	-0.33
2025-08-29	590	0.14	CALL	0	57	22.67	FALSE	0	0
2025-08-29	595	0.14	CALL	0	47	23.42	FALSE	0	0
2025-08-29	600	0.04	CALL	26	329	23.67	FALSE	-0.01	-0.2
2025-08-29	605	0.09	CALL	0	22	25.24	FALSE	0	0
2025-08-29	610	0.03	CALL	1	11	25.41	FALSE	-0.02	-0.4
2025-08-29	615	0.07	CALL	0	20	27.02	FALSE	0	0
2025-08-29	620	0.03	CALL	0	51	27.3	FALSE	0	0
2025-08-29	625	0.09	CALL	0	2	28.45	FALSE	0	0
2025-08-29	630	0.05	CALL	0	1037	28.98	FALSE	0	0
2025-08-29	635	0.04	CALL	0	7	29.32	FALSE	0	0
2025-08-29	640	0.05	CALL	0	67	30.39	FALSE	0	0
2025-08-29	645	0.09	CALL	0	7	31.45	FALSE	0	0
2025-08-29	650	0.02	CALL	58	15	33.31	FALSE	0.01	1
2025-08-29	250	0	PUT	0	0	95.61	FALSE	0	0
2025-08-29	260	0	PUT	0	0	90.74	FALSE	0	0
2025-08-29	270	0.02	PUT	0	2	86.05	FALSE	0	0
2025-08-29	280	0.05	PUT	0	25	85.68	FALSE	0	0
2025-08-29	285	0.06	PUT	0	6	83.37	FALSE	0	0
2025-08-29	290	0	PUT	0	0	81.11	FALSE	0	0
2025-08-29	295	0.01	PUT	15	0	78.88	FALSE	0.01	0
2025-08-29	300	0	PUT	0	0	76.68	FALSE	0	0
2025-08-29	305	0	PUT	0	0	74.52	FALSE	0	0
2025-08-29	310	0.05	PUT	0	0	72.39	FALSE	0	0
2025-08-29	315	0.08	PUT	0	37	70.3	FALSE	0	0
2025-08-29	320	0.07	PUT	0	20	68.24	FALSE	0	0
2025-08-29	325	0.05	PUT	0	71	66.2	FALSE	0	0
2025-08-29	330	0.06	PUT	0	51	64.2	FALSE	0	0
2025-08-29	335	0.01	PUT	0	17	62.22	FALSE	0	0
2025-08-29	340	0.04	PUT	0	3	60.27	FALSE	0	0
2025-08-29	345	0.1	PUT	0	5	58.35	FALSE	0	0
2025-08-29	350	0.04	PUT	0	5	56.45	FALSE	0	0
2025-08-29	355	0.15	PUT	0	2	54.57	FALSE	0	0
2025-08-29	360	0.03	PUT	0	154	52.72	FALSE	0	0
2025-08-29	365	0	PUT	0	0	50.9	FALSE	0	0
2025-08-29	370	0.02	PUT	0	7	49.09	FALSE	0	0
2025-08-29	375	0.05	PUT	0	28	47.31	FALSE	0	0
2025-08-29	380	0.05	PUT	0	45	47.08	FALSE	0	0
2025-08-29	385	0.01	PUT	0	3	45.28	FALSE	0	0
2025-08-29	390	0.03	PUT	0	28	43.51	FALSE	0	0
2025-08-29	395	0.02	PUT	7	180	42.81	FALSE	0.02	0
2025-08-29	400	0.03	PUT	1	391	42.59	FALSE	0.03	0
2025-08-29	405	0.04	PUT	4	34	41.93	FALSE	0.04	0
2025-08-29	410	0.01	PUT	10	79	40.09	FALSE	-0.03	-0.75
2025-08-29	415	0.06	PUT	0	32	39.15	FALSE	0	0
2025-08-29	420	0.04	PUT	0	108	38.37	FALSE	0	0
2025-08-29	425	0.06	PUT	3	120	36.17	FALSE	-0.01	-0.14
2025-08-29	430	0.06	PUT	10	274	36.19	FALSE	-0.04	-0.4
2025-08-29	435	0.12	PUT	1	144	35.27	FALSE	0.01	0.09
2025-08-29	440	0.14	PUT	0	645	34.15	FALSE	0	0
2025-08-29	445	0.12	PUT	3	163	33.26	FALSE	-0.06	-0.33
2025-08-29	450	0.19	PUT	15	339	32.24	FALSE	-0.04	-0.17
2025-08-29	455	0.25	PUT	18	144	31.19	FALSE	-0.03	-0.11
2025-08-29	460	0.32	PUT	5	799	30.14	FALSE	-0.04	-0.11
2025-08-29	465	0.45	PUT	4	192	29.17	FALSE	-0.02	-0.04
2025-08-29	470	0.6	PUT	22	256	28.08	FALSE	0.07	0.13
2025-08-29	475	0.69	PUT	45	272	26.9	FALSE	0.01	0.01
2025-08-29	480	0.98	PUT	438	814	25.92	FALSE	0.11	0.13
2025-08-29	485	1.18	PUT	871	432	24.87	FALSE	0.1	0.09
2025-08-29	490	1.57	PUT	222	930	24.42	FALSE	-0.02	-0.01
2025-08-29	495	2.05	PUT	153	1694	22.87	FALSE	0.22	0.12
2025-08-29	500	2.72	PUT	200	3017	22.02	FALSE	0.26	0.11
2025-08-29	505	3.55	PUT	369	683	21.25	FALSE	0.31	0.1
2025-08-29	507.5	3.9	PUT	30	0	21.13	FALSE	3.9	0
2025-08-29	510	4.5	PUT	296	2185	20.81	FALSE	0.15	0.03
2025-08-29	512.5	5.05	PUT	75	0	20.18	FALSE	5.05	0
2025-08-29	515	6.11	PUT	189	485	20.01	FALSE	-0.29	-0.05
2025-08-29	517.5	7.12	PUT	43	0	20.55	FALSE	7.12	0
2025-08-29	520	8.17	PUT	147	764	19.55	FALSE	0.27	0.03
2025-08-29	522.5	9.61	PUT	1736	0	19.35	TRUE	9.61	0
2025-08-29	525	10.93	PUT	1988	601	19.18	TRUE	0.75	0.07
2025-08-29	527.5	11.9	PUT	32	0	19.87	TRUE	11.9	0
2025-08-29	530	13.82	PUT	71	437	18.98	TRUE	1.15	0.09
2025-08-29	532.5	14.2	PUT	5	0	18.9	TRUE	14.2	0
2025-08-29	535	16.83	PUT	365	354	18.86	TRUE	0.78	0.05
2025-08-29	537.5	18.9	PUT	10	0	17.86	TRUE	18.9	0
2025-08-29	540	16.9	PUT	305	1452	18.82	TRUE	-4.25	-0.2
2025-08-29	542.5	18.8	PUT	4	0	17.2	TRUE	18.8	0
2025-08-29	545	22.45	PUT	1	25	18.04	TRUE	-3	-0.12
2025-08-29	550	28.77	PUT	0	40	19.79	TRUE	0	0
2025-08-29	555	34.1	PUT	0	11	20.24	TRUE	0	0
2025-08-29	560	34.23	PUT	5	15	23.2	TRUE	-3.99	-0.1
2025-08-29	565	43.57	PUT	0	3	25.83	TRUE	0	0
2025-08-29	570	42.24	PUT	0	2	22.56	TRUE	0	0
2025-08-29	575	52.45	PUT	1	0	35.65	TRUE	52.45	0
2025-08-29	580	0	PUT	0	0	30.12	TRUE	0	0
2025-08-29	585	0	PUT	0	0	31.79	TRUE	0	0
2025-08-29	590	51.4	PUT	0	0	32.59	TRUE	0	0
2025-08-29	595	0	PUT	0	0	35.47	TRUE	0	0
2025-08-29	600	62.2	PUT	0	0	35.83	TRUE	0	0
2025-08-29	605	0	PUT	0	0	38.17	TRUE	0	0
2025-08-29	610	0	PUT	0	0	38.09	TRUE	0	0
2025-08-29	615	0	PUT	0	0	40.14	TRUE	0	0
2025-08-29	620	86.56	PUT	0	1	42.54	TRUE	0	0
2025-08-29	625	91.58	PUT	0	0	45.49	TRUE	0	0
2025-08-29	630	0	PUT	0	0	42.9	TRUE	0	0
2025-08-29	635	0	PUT	0	0	44.98	TRUE	0	0
2025-08-29	640	0	PUT	0	0	48.47	TRUE	0	0
2025-08-29	645	0	PUT	0	0	50	TRUE	0	0
2025-08-29	650	0	PUT	0	0	51.95	TRUE	0	0
2025-09-05	260	0	CALL	0	0	139.1	TRUE	0	0
2025-09-05	270	0	CALL	0	0	133.48	TRUE	0	0
2025-09-05	280	0	CALL	0	0	122.49	TRUE	0	0
2025-09-05	285	0	CALL	0	0	122.35	TRUE	0	0
2025-09-05	290	0	CALL	0	0	119.02	TRUE	0	0
2025-09-05	295	0	CALL	0	0	117.2	TRUE	0	0
2025-09-05	300	0	CALL	0	0	113.97	TRUE	0	0
2025-09-05	305	0	CALL	0	0	110.79	TRUE	0	0
2025-09-05	310	0	CALL	0	0	106.28	TRUE	0	0
2025-09-05	315	0	CALL	0	0	104.59	TRUE	0	0
2025-09-05	320	0	CALL	0	0	94.95	TRUE	0	0
2025-09-05	325	0	CALL	0	0	97.26	TRUE	0	0
2025-09-05	330	0	CALL	0	0	94.34	TRUE	0	0
2025-09-05	335	0	CALL	0	0	93.37	TRUE	0	0
2025-09-05	340	0	CALL	0	0	89.9	TRUE	0	0
2025-09-05	345	0	CALL	0	0	87.09	TRUE	0	0
2025-09-05	350	0	CALL	0	0	86.04	TRUE	0	0
2025-09-05	355	0	CALL	0	0	77.11	TRUE	0	0
2025-09-05	360	0	CALL	0	0	78.89	TRUE	0	0
2025-09-05	365	180.1	CALL	0	1	76.23	TRUE	0	0
2025-09-05	370	0	CALL	0	0	75.72	TRUE	0	0
2025-09-05	375	0	CALL	0	0	72.58	TRUE	0	0
2025-09-05	380	156.39	CALL	0	2	68.98	TRUE	0	0
2025-09-05	385	0	CALL	0	0	65.93	TRUE	0	0
2025-09-05	390	132.06	CALL	2	3	58.16	TRUE	132.06	0
2025-09-05	395	0	CALL	0	0	62.4	TRUE	0	0
2025-09-05	400	128.4	CALL	0	8	60.37	TRUE	0	0
2025-09-05	405	137.16	CALL	0	1	57.47	TRUE	0	0
2025-09-05	410	114.77	CALL	2	11	55.48	TRUE	114.77	0
2025-09-05	415	106	CALL	0	29	50.87	TRUE	0	0
2025-09-05	420	106.87	CALL	15	6	51.47	TRUE	106.87	0
2025-09-05	425	100.98	CALL	1	2	46.66	TRUE	2.36	0.02
2025-09-05	430	96.12	CALL	1	17	43.04	TRUE	2.02	0.02
2025-09-05	435	88.99	CALL	0	13	41.24	TRUE	0	0
2025-09-05	440	74.49	CALL	0	10	41.68	TRUE	0	0
2025-09-05	445	80.93	CALL	0	24	39.38	TRUE	0	0
2025-09-05	450	74.1	CALL	2	2	36.75	TRUE	74.1	0
2025-09-05	455	68.2	CALL	0	18	36.03	TRUE	0	0
2025-09-05	460	62.71	CALL	0	72	23.4	TRUE	0	0
2025-09-05	465	57.05	CALL	1	18	32.46	TRUE	57.05	0
2025-09-05	470	57.7	CALL	3	18	24.62	TRUE	5.34	0.1
2025-09-05	475	52.9	CALL	3	4	24.5	TRUE	52.9	0
2025-09-05	480	43.42	CALL	5	23	19.27	TRUE	-0.53	-0.01
2025-09-05	485	41.55	CALL	20	17	21.01	TRUE	41.55	0
2025-09-05	490	37.18	CALL	13	26	21.43	TRUE	0.86	0.02
2025-09-05	495	35.4	CALL	15	12	20.64	TRUE	4.8	0.16
2025-09-05	500	25.33	CALL	11	43	18.42	TRUE	-0.99	-0.04
2025-09-05	505	21.34	CALL	3	26	18.3	TRUE	-1.63	-0.07
2025-09-05	510	21.75	CALL	83	62	18.86	TRUE	2.92	0.16
2025-09-05	515	15	CALL	143	629	19.39	TRUE	0	0
2025-09-05	520	11.22	CALL	242	335	19.74	TRUE	-0.28	-0.02
2025-09-05	525	8.95	CALL	600	1256	19.39	FALSE	0	0
2025-09-05	530	6.9	CALL	600	738	18.19	FALSE	0.16	0.02
2025-09-05	535	4.7	CALL	289	979	17.21	FALSE	-0.15	-0.03
2025-09-05	540	3.5	CALL	767	961	17.5	FALSE	0.03	0.01
2025-09-05	545	2.46	CALL	541	727	17.48	FALSE	0.1	0.04
2025-09-05	550	1.8	CALL	513	772	17.83	FALSE	0.2	0.13
2025-09-05	555	1.23	CALL	297	2631	17.87	FALSE	0.18	0.17
2025-09-05	560	0.85	CALL	392	495	18.05	FALSE	0.14	0.2
2025-09-05	565	0.58	CALL	66	411	18.49	FALSE	0.07	0.14
2025-09-05	570	0.45	CALL	308	10188	18.89	FALSE	0.08	0.22
2025-09-05	575	0.4	CALL	10	126	19.22	FALSE	0.14	0.54
2025-09-05	580	0.28	CALL	7	108	19.72	FALSE	0.08	0.4
2025-09-05	585	0.2	CALL	6	32	20.5	FALSE	0.04	0.25
2025-09-05	590	0.12	CALL	0	23	20.74	FALSE	0	0
2025-09-05	595	0.13	CALL	38	131	21.76	FALSE	0.01	0.08
2025-09-05	600	0.09	CALL	26	142	21.93	FALSE	-0.01	-0.1
2025-09-05	605	0.07	CALL	2	31	22.4	FALSE	0.07	0
2025-09-05	610	0.07	CALL	21	3	23.51	FALSE	0.07	0
2025-09-05	615	0.05	CALL	0	5	24.18	FALSE	0	0
2025-09-05	620	0.07	CALL	0	4	24.75	FALSE	0	0
2025-09-05	625	0	CALL	0	0	25.19	FALSE	0	0
2025-09-05	630	0.05	CALL	0	22	26.19	FALSE	0	0
2025-09-05	635	0.04	CALL	0	7	26.42	FALSE	0	0
2025-09-05	640	0.01	CALL	0	20	27.38	FALSE	0	0
2025-09-05	645	0.04	CALL	0	1	27.84	FALSE	0	0
2025-09-05	650	0.04	CALL	0	11	28.19	FALSE	0	0
2025-09-05	260	0	PUT	0	0	80.96	FALSE	0	0
2025-09-05	270	0	PUT	0	0	76.8	FALSE	0	0
2025-09-05	280	0	PUT	0	0	72.78	FALSE	0	0
2025-09-05	285	0	PUT	0	0	70.82	FALSE	0	0
2025-09-05	290	0	PUT	0	0	68.9	FALSE	0	0
2025-09-05	295	0	PUT	0	0	67	FALSE	0	0
2025-09-05	300	0.02	PUT	0	184	65.14	FALSE	0	0
2025-09-05	305	0	PUT	0	0	63.31	FALSE	0	0
2025-09-05	310	0	PUT	0	0	61.5	FALSE	0	0
2025-09-05	315	0	PUT	0	0	59.73	FALSE	0	0
2025-09-05	320	0	PUT	0	0	57.98	FALSE	0	0
2025-09-05	325	0	PUT	0	0	56.25	FALSE	0	0
2025-09-05	330	0.03	PUT	0	2	54.55	FALSE	0	0
2025-09-05	335	0.02	PUT	0	2	52.87	FALSE	0	0
2025-09-05	340	0.02	PUT	0	10	51.22	FALSE	0	0
2025-09-05	345	0	PUT	0	0	49.58	FALSE	0	0
2025-09-05	350	0	PUT	0	0	47.97	FALSE	0	0
2025-09-05	355	0	PUT	0	0	47.92	FALSE	0	0
2025-09-05	360	0	PUT	0	0	46.3	FALSE	0	0
2025-09-05	365	0	PUT	0	0	44.71	FALSE	0	0
2025-09-05	370	0.04	PUT	0	9	45.07	FALSE	0	0
2025-09-05	375	0.03	PUT	0	42	42.6	FALSE	0	0
2025-09-05	380	0.06	PUT	0	1	41.03	FALSE	0	0
2025-09-05	385	0.03	PUT	30	120	40.95	FALSE	0	0
2025-09-05	390	0.03	PUT	0	26	39.94	FALSE	0	0
2025-09-05	395	0.05	PUT	0	3	38.84	FALSE	0	0
2025-09-05	400	0.04	PUT	1	6	37.25	FALSE	-0.03	-0.43
2025-09-05	405	0.07	PUT	0	13	37.51	FALSE	0	0
2025-09-05	410	0.09	PUT	0	36	36.7	FALSE	0	0
2025-09-05	415	0.15	PUT	0	15	35.75	FALSE	0	0
2025-09-05	420	0.09	PUT	10	25	34.87	FALSE	0.09	0
2025-09-05	425	0.12	PUT	4	23	33.37	FALSE	0.12	0
2025-09-05	430	0.2	PUT	0	43	33.27	FALSE	0	0
2025-09-05	435	0.17	PUT	1	49	32.44	FALSE	0.17	0
2025-09-05	440	0.28	PUT	0	28	31.54	FALSE	0	0
2025-09-05	445	0.25	PUT	4	27	30.71	FALSE	-0.03	-0.11
2025-09-05	450	0.38	PUT	24	478	29.7	FALSE	0.01	0.03
2025-09-05	455	0.4	PUT	11	66	29.08	FALSE	0.4	0
2025-09-05	460	0.5	PUT	16	156	28.2	FALSE	-0.05	-0.09
2025-09-05	465	0.65	PUT	27	73	27.27	FALSE	-0.08	-0.11
2025-09-05	470	0.96	PUT	24	309	26.37	FALSE	0.09	0.1
2025-09-05	475	1.17	PUT	19	118	25.43	FALSE	0.11	0.1
2025-09-05	480	1.35	PUT	23	219	24.52	FALSE	-0.03	-0.02
2025-09-05	485	1.6	PUT	35	181	23.33	FALSE	0.02	0.01
2025-09-05	490	2	PUT	33	381	22.75	FALSE	-0.08	-0.04
2025-09-05	495	2.62	PUT	18	237	21.91	FALSE	0.06	0.02
2025-09-05	500	3.4	PUT	65	700	21.35	FALSE	0.15	0.05
2025-09-05	505	4.5	PUT	69	166	19.54	FALSE	-0.05	-0.01
2025-09-05	510	5.97	PUT	107	290	19.98	FALSE	0.61	0.11
2025-09-05	515	7.4	PUT	173	246	19.5	FALSE	-0.05	-0.01
2025-09-05	520	9.4	PUT	235	332	18.15	FALSE	0.36	0.04
2025-09-05	525	11.6	PUT	160	615	19.26	TRUE	0.18	0.02
2025-09-05	530	14.17	PUT	59	333	18.61	TRUE	0.03	0
2025-09-05	535	13.92	PUT	300	493	18.37	TRUE	13.92	0
2025-09-05	540	17.19	PUT	302	332	18.4	TRUE	-3.08	-0.15
2025-09-05	545	25.55	PUT	0	50	18.81	TRUE	0	0
2025-09-05	550	26.09	PUT	0	13	17.16	TRUE	0	0
2025-09-05	555	33.55	PUT	0	1	19.42	TRUE	0	0
2025-09-05	560	29.1	PUT	0	4	21.19	TRUE	0	0
2025-09-05	565	0	PUT	0	0	22.23	TRUE	0	0
2025-09-05	570	43.9	PUT	0	3	22.97	TRUE	0	0
2025-09-05	575	0	PUT	0	0	25.2	TRUE	0	0
2025-09-05	580	0	PUT	0	0	26.91	TRUE	0	0
2025-09-05	585	0	PUT	0	0	27.23	TRUE	0	0
2025-09-05	590	68.32	PUT	0	0	29.46	TRUE	0	0
2025-09-05	595	0	PUT	0	0	29.59	TRUE	0	0
2025-09-05	600	65.6	PUT	0	0	31.65	TRUE	0	0
2025-09-05	605	0	PUT	0	0	33.15	TRUE	0	0
2025-09-05	610	96.75	PUT	0	0	35.87	TRUE	0	0
2025-09-05	615	0	PUT	0	0	34.42	TRUE	0	0
2025-09-05	620	0	PUT	0	0	35.34	TRUE	0	0
2025-09-05	625	0	PUT	0	0	37.93	TRUE	0	0
2025-09-05	630	96.55	PUT	0	0	39.66	TRUE	0	0
2025-09-05	635	101.57	PUT	0	0	39.87	TRUE	0	0
2025-09-05	640	0	PUT	0	0	41.19	TRUE	0	0
2025-09-05	645	0	PUT	0	0	41.94	TRUE	0	0
2025-09-05	650	114.6	PUT	0	0	45	TRUE	0	0
2025-09-12	270	0	CALL	0	0	116.77	TRUE	0	0
2025-09-12	280	0	CALL	0	0	111.88	TRUE	0	0
2025-09-12	285	0	CALL	0	0	108.81	TRUE	0	0
2025-09-12	290	0	CALL	0	0	103.07	TRUE	0	0
2025-09-12	295	0	CALL	0	0	96.32	TRUE	0	0
2025-09-12	300	0	CALL	0	0	101.19	TRUE	0	0
2025-09-12	305	0	CALL	0	0	94.45	TRUE	0	0
2025-09-12	310	0	CALL	0	0	96.08	TRUE	0	0
2025-09-12	315	0	CALL	0	0	93.29	TRUE	0	0
2025-09-12	320	0	CALL	0	0	87.56	TRUE	0	0
2025-09-12	325	0	CALL	0	0	87.85	TRUE	0	0
2025-09-12	330	0	CALL	0	0	86.27	TRUE	0	0
2025-09-12	335	0	CALL	0	0	82.03	TRUE	0	0
2025-09-12	340	186.32	CALL	0	1	81.55	TRUE	0	0
2025-09-12	345	0	CALL	0	0	75.83	TRUE	0	0
2025-09-12	350	0	CALL	0	0	75.47	TRUE	0	0
2025-09-12	355	0	CALL	0	0	73.97	TRUE	0	0
2025-09-12	360	166.13	CALL	0	1	71.51	TRUE	0	0
2025-09-12	365	0	CALL	0	0	69.54	TRUE	0	0
2025-09-12	370	0	CALL	0	0	67.14	TRUE	0	0
2025-09-12	375	0	CALL	0	0	65.21	TRUE	0	0
2025-09-12	380	143.67	CALL	1	0	55.41	TRUE	143.67	0
2025-09-12	385	0	CALL	0	0	60.12	TRUE	0	0
2025-09-12	390	132.49	CALL	2	0	54.18	TRUE	132.49	0
2025-09-12	395	126.07	CALL	0	1	56.37	TRUE	0	0
2025-09-12	400	137.72	CALL	0	1	54.12	TRUE	0	0
2025-09-12	405	0	CALL	0	0	52.27	TRUE	0	0
2025-09-12	410	117	CALL	1	0	50.77	TRUE	117	0
2025-09-12	415	107.85	CALL	0	3	48.56	TRUE	0	0
2025-09-12	420	107.25	CALL	2	1	46.05	TRUE	6	0.06
2025-09-12	425	100.08	CALL	0	1	45.16	TRUE	0	0
2025-09-12	430	92.94	CALL	0	10	40.78	TRUE	0	0
2025-09-12	435	88.43	CALL	10	11	29.35	TRUE	-1.11	-0.01
2025-09-12	440	84.02	CALL	0	2	38.71	TRUE	0	0
2025-09-12	445	82.55	CALL	2	2	15.02	TRUE	82.55	0
2025-09-12	450	0	CALL	0	0	20.34	TRUE	0	0
2025-09-12	455	70.8	CALL	0	2	21.23	TRUE	0	0
2025-09-12	460	79.21	CALL	0	1	24.41	TRUE	0	0
2025-09-12	465	59.74	CALL	10	2	28.19	TRUE	59.74	0
2025-09-12	470	62.25	CALL	0	2	23.95	TRUE	0	0
2025-09-12	475	49.62	CALL	1	1	23.53	TRUE	49.62	0
2025-09-12	480	46.7	CALL	15	15	23.02	TRUE	46.7	0
2025-09-12	485	39.27	CALL	5	11	17.9	TRUE	-0.48	-0.01
2025-09-12	490	38.6	CALL	10	16	21.7	TRUE	3.74	0.11
2025-09-12	495	31.71	CALL	3	9	21.33	TRUE	1.21	0.04
2025-09-12	500	28.2	CALL	3	97	22.14	TRUE	0.2	0.01
2025-09-12	505	23.5	CALL	17	36	19.99	TRUE	0.04	0
2025-09-12	510	19	CALL	81	95	19.97	TRUE	-0.68	-0.03
2025-09-12	515	16	CALL	13	25	19.47	TRUE	-0.24	-0.01
2025-09-12	520	13.1	CALL	208	171	19.07	TRUE	-0.4	-0.03
2025-09-12	525	10.85	CALL	359	336	18.75	FALSE	0.15	0.01
2025-09-12	530	7.86	CALL	138	233	18.37	FALSE	0.11	0.01
2025-09-12	535	6.47	CALL	129	273	18.11	FALSE	0.57	0.1
2025-09-12	540	4.97	CALL	160	200	18.12	FALSE	0.47	0.1
2025-09-12	545	3.55	CALL	131	111	17.7	FALSE	0.35	0.11
2025-09-12	550	2.5	CALL	283	297	17.72	FALSE	0.17	0.07
2025-09-12	555	1.86	CALL	98	163	17.64	FALSE	0.08	0.04
2025-09-12	560	1.35	CALL	83	128	17.78	FALSE	0.09	0.07
2025-09-12	565	0.95	CALL	44	83	18.04	FALSE	-0.07	-0.07
2025-09-12	570	0.71	CALL	30	93	18.16	FALSE	0.13	0.22
2025-09-12	575	0.5	CALL	64	113	18.52	FALSE	-0.04	-0.07
2025-09-12	580	0.43	CALL	22	72	19.09	FALSE	0.09	0.26
2025-09-12	585	0.27	CALL	17	10	19.33	FALSE	-0.06	-0.18
2025-09-12	590	0.6	CALL	0	43	19.76	FALSE	0	0
2025-09-12	595	0.35	CALL	0	12	20.23	FALSE	0	0
2025-09-12	600	0.14	CALL	2	9	20.4	FALSE	0.14	0
2025-09-12	605	0.11	CALL	3	18	20.8	FALSE	0	0
2025-09-12	610	0.1	CALL	1	30	21.57	FALSE	0.1	0
2025-09-12	615	0.08	CALL	100	1	21.98	FALSE	0.08	0
2025-09-12	620	0.04	CALL	0	30	22.6	FALSE	0	0
2025-09-12	625	0	CALL	0	0	23.14	FALSE	0	0
2025-09-12	630	0	CALL	0	0	23.59	FALSE	0	0
2025-09-12	635	0.05	CALL	0	25	23.62	FALSE	0	0
2025-09-12	640	0	CALL	0	0	24.47	FALSE	0	0
2025-09-12	645	0	CALL	0	0	24.94	FALSE	0	0
2025-09-12	650	0	CALL	0	0	25.33	FALSE	0	0
2025-09-12	270	0.02	PUT	0	3	67.96	FALSE	0	0
2025-09-12	280	0	PUT	0	0	64.41	FALSE	0	0
2025-09-12	285	0	PUT	0	0	62.68	FALSE	0	0
2025-09-12	290	0	PUT	0	0	60.98	FALSE	0	0
2025-09-12	295	0	PUT	0	0	61.19	FALSE	0	0
2025-09-12	300	0	PUT	0	0	59.5	FALSE	0	0
2025-09-12	305	0	PUT	0	0	57.83	FALSE	0	0
2025-09-12	310	0	PUT	0	0	56.19	FALSE	0	0
2025-09-12	315	0	PUT	0	0	54.57	FALSE	0	0
2025-09-12	320	0	PUT	0	0	52.98	FALSE	0	0
2025-09-12	325	0	PUT	0	0	51.41	FALSE	0	0
2025-09-12	330	0	PUT	0	0	49.86	FALSE	0	0
2025-09-12	335	0	PUT	0	0	49.5	FALSE	0	0
2025-09-12	340	0	PUT	0	0	47.97	FALSE	0	0
2025-09-12	345	0	PUT	0	0	46.45	FALSE	0	0
2025-09-12	350	0.06	PUT	0	500	44.95	FALSE	0	0
2025-09-12	355	0.04	PUT	0	1	45.05	FALSE	0	0
2025-09-12	360	0.05	PUT	10	11	45.7	FALSE	0	0
2025-09-12	365	0.06	PUT	0	14	43.21	FALSE	0	0
2025-09-12	370	0	PUT	0	0	42.18	FALSE	0	0
2025-09-12	375	0	PUT	0	0	41.5	FALSE	0	0
2025-09-12	380	0	PUT	0	0	40.68	FALSE	0	0
2025-09-12	385	0.06	PUT	2	12	38.84	FALSE	0.06	0
2025-09-12	390	0	PUT	0	0	39.01	FALSE	0	0
2025-09-12	395	0	PUT	0	0	38.14	FALSE	0	0
2025-09-12	400	0.16	PUT	0	12	37.36	FALSE	0	0
2025-09-12	405	0.14	PUT	1	8	36.31	FALSE	0.14	0
2025-09-12	410	0.15	PUT	2	5	35.05	FALSE	0.15	0
2025-09-12	415	0.24	PUT	0	9	34.89	FALSE	0	0
2025-09-12	420	0.32	PUT	0	8	34.12	FALSE	0	0
2025-09-12	425	0.36	PUT	0	11	33.22	FALSE	0	0
2025-09-12	430	0.29	PUT	1	1	32.44	FALSE	-0.03	-0.09
2025-09-12	435	0.32	PUT	1	35	31.59	FALSE	0.32	0
2025-09-12	440	0.36	PUT	3	3	30.72	FALSE	-0.09	-0.2
2025-09-12	445	0.49	PUT	2	26	29.87	FALSE	-0.05	-0.09
2025-09-12	450	0.7	PUT	24	53	29	FALSE	0.7	0
2025-09-12	455	0.62	PUT	16	19	28.14	FALSE	-0.11	-0.15
2025-09-12	460	0.87	PUT	79	17	27.25	FALSE	-0.03	-0.03
2025-09-12	465	1.29	PUT	15	43	26.39	FALSE	0.24	0.23
2025-09-12	470	1.25	PUT	22	52	25.56	FALSE	-0.07	-0.05
2025-09-12	475	1.36	PUT	30	114	24.71	FALSE	-0.26	-0.16
2025-09-12	480	2.1	PUT	59	115	24.63	FALSE	0.3	0.17
2025-09-12	485	2.28	PUT	19	169	23.06	FALSE	-0.17	-0.07
2025-09-12	490	2.8	PUT	57	196	22.34	FALSE	-0.2	-0.07
2025-09-12	495	3.4	PUT	65	158	21.53	FALSE	-0.05	-0.01
2025-09-12	500	4.4	PUT	37	213	21.28	FALSE	-0.2	-0.04
2025-09-12	505	5.23	PUT	131	122	20.27	FALSE	-0.02	-0
2025-09-12	510	6.77	PUT	44	152	20.2	FALSE	0.32	0.05
2025-09-12	515	6.7	PUT	74	145	19.53	FALSE	-1.35	-0.17
2025-09-12	520	11.2	PUT	47	1120	19.11	FALSE	1.2	0.12
2025-09-12	525	12.86	PUT	71	171	18.76	TRUE	0.61	0.05
2025-09-12	530	16	PUT	29	125	18.54	TRUE	0.35	0.02
2025-09-12	535	20.75	PUT	0	9	17.23	TRUE	0	0
2025-09-12	540	19.05	PUT	6	20	18.37	TRUE	-2.68	-0.12
2025-09-12	545	25.54	PUT	0	10	17.78	TRUE	0	0
2025-09-12	550	30	PUT	0	25	18.2	TRUE	0	0
2025-09-12	555	0	PUT	0	0	19.63	TRUE	0	0
2025-09-12	560	0	PUT	0	0	19.74	TRUE	0	0
2025-09-12	565	0	PUT	0	0	21.19	TRUE	0	0
2025-09-12	570	0	PUT	0	0	21.31	TRUE	0	0
2025-09-12	575	0	PUT	0	0	21.72	TRUE	0	0
2025-09-12	580	52.72	PUT	0	0	22.58	TRUE	0	0
2025-09-12	585	0	PUT	0	0	24.01	TRUE	0	0
2025-09-12	590	0	PUT	0	0	27.26	TRUE	0	0
2025-09-12	595	0	PUT	0	0	28.52	TRUE	0	0
2025-09-12	600	0	PUT	0	0	28.15	TRUE	0	0
2025-09-12	605	0	PUT	0	0	29.75	TRUE	0	0
2025-09-12	610	0	PUT	0	0	31.07	TRUE	0	0
2025-09-12	615	0	PUT	0	0	34.03	TRUE	0	0
2025-09-12	620	0	PUT	0	0	35.36	TRUE	0	0
2025-09-12	625	0	PUT	0	0	36.66	TRUE	0	0
2025-09-12	630	0	PUT	0	0	35.49	TRUE	0	0
2025-09-12	635	0	PUT	0	0	36.7	TRUE	0	0
2025-09-12	640	0	PUT	0	0	37.44	TRUE	0	0
2025-09-12	645	0	PUT	0	0	39.09	TRUE	0	0
2025-09-12	650	0	PUT	0	0	40.25	TRUE	0	0
2025-09-19	180	329.72	CALL	0	6	154.25	TRUE	0	0
2025-09-19	185	0	CALL	0	3	154.51	TRUE	0	0
2025-09-19	190	0	CALL	0	0	148.13	TRUE	0	0
2025-09-19	195	0	CALL	0	2	146.23	TRUE	0	0
2025-09-19	200	313.71	CALL	0	63	142.25	TRUE	0	0
2025-09-19	210	317.24	CALL	0	18	136.59	TRUE	0	0
2025-09-19	220	303.71	CALL	0	52	127.31	TRUE	0	0
2025-09-19	230	248.34	CALL	0	40	126.69	TRUE	0	0
2025-09-19	240	273.1	CALL	0	46	117.45	TRUE	0	0
2025-09-19	250	263.6	CALL	0	173	114.3	TRUE	0	0
2025-09-19	260	275.5	CALL	0	80	112.33	TRUE	0	0
2025-09-19	270	257.75	CALL	2	934	106.3	TRUE	5.25	0.02
2025-09-19	280	235	CALL	0	32	99.22	TRUE	0	0
2025-09-19	290	212.8	CALL	0	104	94.92	TRUE	0	0
2025-09-19	300	226	CALL	0	316	89.54	TRUE	0	0
2025-09-19	310	217.77	CALL	0	129	79.01	TRUE	0	0
2025-09-19	315	211.4	CALL	0	1	81.2	TRUE	0	0
2025-09-19	320	210.15	CALL	0	131	80.97	TRUE	0	0
2025-09-19	325	211.29	CALL	0	3	75.66	TRUE	0	0
2025-09-19	330	197	CALL	4	297	72.02	TRUE	4.81	0.03
2025-09-19	335	0	CALL	0	0	72.05	TRUE	0	0
2025-09-19	340	185.3	CALL	0	319	71.3	TRUE	0	0
2025-09-19	345	0	CALL	0	0	71.37	TRUE	0	0
2025-09-19	350	173.65	CALL	1	529	59.31	TRUE	-0.58	-0
2025-09-19	355	161.38	CALL	0	1	65.86	TRUE	0	0
2025-09-19	360	167.07	CALL	8	486	63.61	TRUE	4.87	0.03
2025-09-19	365	161.12	CALL	0	6	61.4	TRUE	0	0
2025-09-19	370	149.33	CALL	0	845	56.34	TRUE	0	0
2025-09-19	375	147.15	CALL	0	11	57.06	TRUE	0	0
2025-09-19	380	140.69	CALL	0	1191	54.5	TRUE	0	0
2025-09-19	385	137.68	CALL	0	8	52.83	TRUE	0	0
2025-09-19	390	133.21	CALL	3	1457	50.34	TRUE	1.12	0.01
2025-09-19	395	140.73	CALL	0	7	51.36	TRUE	0	0
2025-09-19	400	126.87	CALL	5	2504	33.01	TRUE	3.67	0.03
2025-09-19	405	118.5	CALL	2	15	33.26	TRUE	0.43	0
2025-09-19	410	116.17	CALL	5	1850	35.75	TRUE	1.13	0.01
2025-09-19	415	108.08	CALL	6	47	43.22	TRUE	-0.54	-0.01
2025-09-19	420	104.23	CALL	7	3345	37.49	TRUE	1.56	0.02
2025-09-19	425	101.93	CALL	2	84	27.77	TRUE	101.93	0
2025-09-19	430	94	CALL	23	3562	31.68	TRUE	-0.1	-0
2025-09-19	435	88.98	CALL	10	108	29.67	TRUE	0.09	0
2025-09-19	440	86.21	CALL	11	2995	24.22	TRUE	2.59	0.03
2025-09-19	445	81.67	CALL	1	77	27.64	TRUE	81.67	0
2025-09-19	450	73.45	CALL	37	4764	33.07	TRUE	-0.55	-0.01
2025-09-19	455	68.83	CALL	23	91	20.95	TRUE	-2.37	-0.03
2025-09-19	460	64.49	CALL	24	1715	24.61	TRUE	0.07	0
2025-09-19	465	59.03	CALL	14	2362	26.99	TRUE	-0.64	-0.01
2025-09-19	470	55.1	CALL	46	3635	25.96	TRUE	0.2	0
2025-09-19	475	50.08	CALL	22	2411	25.66	TRUE	-0.27	-0.01
2025-09-19	480	45.7	CALL	12	3433	22.16	TRUE	-1.24	-0.03
2025-09-19	485	40.9	CALL	17	2004	22.89	TRUE	-1.65	-0.04
2025-09-19	490	36	CALL	38	2830	22.53	TRUE	-0.26	-0.01
2025-09-19	495	32.85	CALL	78	1590	21.18	TRUE	0.91	0.03
2025-09-19	500	28	CALL	174	9499	21.73	TRUE	-1.07	-0.04
2025-09-19	505	25	CALL	48	2909	20.31	TRUE	-0.02	-0
2025-09-19	510	21.75	CALL	72	7070	19.41	TRUE	0.47	0.02
2025-09-19	515	17.4	CALL	99	4278	18.49	TRUE	0.25	0.01
2025-09-19	520	15.07	CALL	3262	4178	19.24	TRUE	0.22	0.01
2025-09-19	525	12.37	CALL	1082	4023	18.96	FALSE	0.19	0.02
2025-09-19	530	9.95	CALL	2686	5197	18.64	FALSE	0.15	0.02
2025-09-19	535	7.85	CALL	1253	3262	18.35	FALSE	0.25	0.03
2025-09-19	540	5.75	CALL	2918	7622	17.96	FALSE	-0.15	-0.03
2025-09-19	545	4.55	CALL	980	3982	18.01	FALSE	0.1	0.02
2025-09-19	550	3.45	CALL	1579	7866	17.68	FALSE	0.15	0.05
2025-09-19	555	2.57	CALL	457	1476	17.62	FALSE	0.16	0.07
2025-09-19	560	1.95	CALL	299	4473	17.75	FALSE	0.16	0.09
2025-09-19	565	1.45	CALL	435	2495	18.04	FALSE	0.14	0.11
2025-09-19	570	1.07	CALL	168	3885	18.03	FALSE	0.14	0.15
2025-09-19	575	0.78	CALL	92	3309	18.19	FALSE	0.07	0.1
2025-09-19	580	0.59	CALL	210	1918	18.24	FALSE	0.04	0.07
2025-09-19	585	0.49	CALL	68	5325	18.55	FALSE	0.09	0.23
2025-09-19	590	0.31	CALL	19	2661	18.75	FALSE	-0.03	-0.09
2025-09-19	595	0.3	CALL	14	270	19.03	FALSE	0.07	0.3
2025-09-19	600	0.18	CALL	224	5849	19.39	FALSE	0	0
2025-09-19	605	0.18	CALL	19	621	19.62	FALSE	0.05	0.38
2025-09-19	610	0.11	CALL	5	599	19.69	FALSE	-0.02	-0.15
2025-09-19	615	0.09	CALL	0	764	20.36	FALSE	0	0
2025-09-19	620	0.07	CALL	8	992	20.39	FALSE	-0.01	-0.13
2025-09-19	625	0.07	CALL	0	364	21.07	FALSE	0	0
2025-09-19	630	0.04	CALL	0	300	21.51	FALSE	0	0
2025-09-19	635	0.05	CALL	3	225	22.1	FALSE	0.01	0.25
2025-09-19	640	0.05	CALL	0	433	22.09	FALSE	0	0
2025-09-19	645	0.04	CALL	1	85	23.16	FALSE	0.04	0
2025-09-19	650	0.03	CALL	0	970	23.27	FALSE	0	0
2025-09-19	655	0.01	CALL	0	179	23.61	FALSE	0	0
2025-09-19	660	0.02	CALL	0	959	23.85	FALSE	0	0
2025-09-19	680	0.01	CALL	2	912	25.13	FALSE	0	0
2025-09-19	685	0.01	CALL	0	369	25.77	FALSE	0	0
2025-09-19	690	0.01	CALL	0	317	26.41	FALSE	0	0
2025-09-19	695	0.02	CALL	0	604	27.04	FALSE	0	0
2025-09-19	700	0.01	CALL	0	1518	26.27	FALSE	0	0
2025-09-19	180	0.01	PUT	0	174	97.39	FALSE	0	0
2025-09-19	185	0.01	PUT	0	22	94.97	FALSE	0	0
2025-09-19	190	0.02	PUT	0	32	92.62	FALSE	0	0
2025-09-19	195	0.03	PUT	0	27	90.33	FALSE	0	0
2025-09-19	200	0.01	PUT	0	442	88.1	FALSE	0	0
2025-09-19	210	0.02	PUT	0	858	83.8	FALSE	0	0
2025-09-19	220	0.01	PUT	0	655	79.69	FALSE	0	0
2025-09-19	230	0.02	PUT	0	426	75.78	FALSE	0	0
2025-09-19	240	0.01	PUT	0	284	72.02	FALSE	0	0
2025-09-19	250	0.01	PUT	0	474	68.42	FALSE	0	0
2025-09-19	260	0.01	PUT	0	678	64.96	FALSE	0	0
2025-09-19	270	0.02	PUT	0	849	61.62	FALSE	0	0
2025-09-19	280	0.01	PUT	20	563	58.4	FALSE	-0.01	-0.5
2025-09-19	290	0.02	PUT	0	1891	55.3	FALSE	0	0
2025-09-19	300	0.01	PUT	321	3030	52.29	FALSE	0.01	0
2025-09-19	310	0.02	PUT	0	2050	50.96	FALSE	0	0
2025-09-19	315	0.02	PUT	0	3	49.5	FALSE	0	0
2025-09-19	320	0.01	PUT	5	4760	46.55	FALSE	-0.02	-0.67
2025-09-19	325	0.02	PUT	2	7	47.75	FALSE	0	0
2025-09-19	330	0.02	PUT	0	2343	47.21	FALSE	0	0
2025-09-19	335	0.04	PUT	3	61	47.75	FALSE	0	0
2025-09-19	340	0.03	PUT	352	4330	45.08	FALSE	-0.01	-0.25
2025-09-19	345	0.04	PUT	1	16	44.83	FALSE	0.04	0
2025-09-19	350	0.03	PUT	29	3347	42.26	FALSE	-0.02	-0.4
2025-09-19	355	0.08	PUT	0	214	43.67	FALSE	0	0
2025-09-19	360	0.06	PUT	12	5924	42.23	FALSE	0.06	0
2025-09-19	365	0.05	PUT	20	612	42.04	FALSE	-0.04	-0.44
2025-09-19	370	0.08	PUT	5	6027	40.59	FALSE	-0.02	-0.2
2025-09-19	375	0.1	PUT	1	157	40.13	FALSE	0.1	0
2025-09-19	380	0.1	PUT	23	2900	39.68	FALSE	-0.01	-0.09
2025-09-19	385	0.14	PUT	0	44	38.89	FALSE	0	0
2025-09-19	390	0.15	PUT	0	3391	38.16	FALSE	0	0
2025-09-19	395	0.18	PUT	0	303	37.33	FALSE	0	0
2025-09-19	400	0.21	PUT	85	5705	36.19	FALSE	-0.01	-0.05
2025-09-19	405	0.24	PUT	11	109	35.82	FALSE	0.24	0
2025-09-19	410	0.3	PUT	6	2229	34.92	FALSE	0.02	0.07
2025-09-19	415	0.35	PUT	0	105	34.24	FALSE	0	0
2025-09-19	420	0.41	PUT	27	3216	33.43	FALSE	0.02	0.05
2025-09-19	425	0.36	PUT	3	393	32.64	FALSE	-0.09	-0.2
2025-09-19	430	0.56	PUT	22	4010	31.94	FALSE	0.06	0.12
2025-09-19	435	0.59	PUT	1	347	30.93	FALSE	0.03	0.05
2025-09-19	440	0.7	PUT	46	4730	29.94	FALSE	0.03	0.04
2025-09-19	445	0.81	PUT	6	1237	29.11	FALSE	0.05	0.07
2025-09-19	450	0.94	PUT	296	5865	28.29	FALSE	0.05	0.06
2025-09-19	455	1.16	PUT	15	953	27.55	FALSE	0.05	0.05
2025-09-19	460	1.28	PUT	105	4189	26.67	FALSE	0.04	0.03
2025-09-19	465	1.63	PUT	29	1855	25.94	FALSE	0.09	0.06
2025-09-19	470	1.77	PUT	283	3603	25.11	FALSE	-0.03	-0.02
2025-09-19	475	2.12	PUT	118	2264	24.43	FALSE	0.09	0.04
2025-09-19	480	2.63	PUT	268	2065	23.7	FALSE	0.24	0.1
2025-09-19	485	3.02	PUT	81	1629	23.02	FALSE	-0.04	-0.01
2025-09-19	490	3.89	PUT	257	6417	22.29	FALSE	0.44	0.13
2025-09-19	495	4.45	PUT	218	2249	21.68	FALSE	0.03	0.01
2025-09-19	500	5.6	PUT	483	7405	21.11	FALSE	0.42	0.08
2025-09-19	505	6.53	PUT	222	3334	20.54	FALSE	0.26	0.04
2025-09-19	510	8.27	PUT	256	6430	20.04	FALSE	0.02	0
2025-09-19	515	9.4	PUT	122	1262	19.66	FALSE	-0.52	-0.05
2025-09-19	520	11.84	PUT	741	1282	18.94	FALSE	0.79	0.07
2025-09-19	525	14.5	PUT	321	1037	18.86	TRUE	0.25	0.02
2025-09-19	530	17.13	PUT	85	1163	18.53	TRUE	0.79	0.05
2025-09-19	535	19.64	PUT	16	658	19.05	TRUE	0.49	0.03
2025-09-19	540	23.1	PUT	11	1579	19.13	TRUE	0.3	0.01
2025-09-19	545	23.15	PUT	4	251	18.37	TRUE	-3.65	-0.14
2025-09-19	550	27.12	PUT	8	153	18.24	TRUE	27.12	0
2025-09-19	555	31.45	PUT	3	64	18.52	TRUE	-3.35	-0.1
2025-09-19	560	39.25	PUT	69	23	19.2	TRUE	-0.4	-0.01
2025-09-19	565	42.2	PUT	10	43	19.47	TRUE	42.2	0
2025-09-19	570	48.85	PUT	0	21	19.92	TRUE	0	0
2025-09-19	575	40.99	PUT	0	15	20.02	TRUE	0	0
2025-09-19	580	55.79	PUT	0	5	24.11	TRUE	0	0
2025-09-19	585	57.3	PUT	0	0	24.61	TRUE	0	0
2025-09-19	590	83.85	PUT	0	0	26.25	TRUE	0	0
2025-09-19	595	88.85	PUT	0	0	25.9	TRUE	0	0
2025-09-19	600	98.35	PUT	0	0	27.55	TRUE	0	0
2025-09-19	605	0	PUT	0	0	29.84	TRUE	0	0
2025-09-19	610	0	PUT	0	0	29.28	TRUE	0	0
2025-09-19	615	110.2	PUT	0	0	31.12	TRUE	0	0
2025-09-19	620	0	PUT	0	0	30.84	TRUE	0	0
2025-09-19	625	0	PUT	0	0	33.09	TRUE	0	0
2025-09-19	630	0	PUT	0	0	35.32	TRUE	0	0
2025-09-19	635	101	PUT	0	0	36.69	TRUE	0	0
2025-09-19	640	0	PUT	0	0	37.23	TRUE	0	0
2025-09-19	645	0	PUT	0	0	36.47	TRUE	0	0
2025-09-19	650	145.15	PUT	0	0	40.72	TRUE	0	0
2025-09-19	655	0	PUT	0	0	40.36	TRUE	0	0
2025-09-19	660	0	PUT	0	0	41.69	TRUE	0	0
2025-09-19	680	155.95	PUT	8	0	46.19	TRUE	155.95	0
2025-09-19	685	0	PUT	0	0	46.98	TRUE	0	0
2025-09-19	690	155.73	PUT	0	0	47.23	TRUE	0	0
2025-09-19	695	0	PUT	0	0	49.53	TRUE	0	0
2025-09-19	700	165.26	PUT	0	0	50.54	TRUE	0	0
2025-09-26	270	0	CALL	0	0	101.14	TRUE	0	0
2025-09-26	280	0	CALL	0	0	92.92	TRUE	0	0
2025-09-26	285	0	CALL	0	0	93.48	TRUE	0	0
2025-09-26	290	0	CALL	0	0	90.85	TRUE	0	0
2025-09-26	295	0	CALL	0	0	82.78	TRUE	0	0
2025-09-26	300	0	CALL	0	0	86.68	TRUE	0	0
2025-09-26	305	0	CALL	0	0	83.71	TRUE	0	0
2025-09-26	310	0	CALL	0	0	82.17	TRUE	0	0
2025-09-26	315	0	CALL	0	0	79.3	TRUE	0	0
2025-09-26	320	0	CALL	0	0	78.23	TRUE	0	0
2025-09-26	325	0	CALL	0	0	74.57	TRUE	0	0
2025-09-26	330	0	CALL	0	0	73.13	TRUE	0	0
2025-09-26	335	0	CALL	0	0	39.42	TRUE	0	0
2025-09-26	340	0	CALL	0	0	69.8	TRUE	0	0
2025-09-26	345	0	CALL	0	0	67.57	TRUE	0	0
2025-09-26	350	0	CALL	0	0	65.75	TRUE	0	0
2025-09-26	355	0	CALL	0	0	64.31	TRUE	0	0
2025-09-26	360	0	CALL	0	0	62.16	TRUE	0	0
2025-09-26	365	0	CALL	0	0	60.03	TRUE	0	0
2025-09-26	370	155.42	CALL	0	1	58.28	TRUE	0	0
2025-09-26	375	0	CALL	0	0	55.54	TRUE	0	0
2025-09-26	380	0	CALL	0	0	54.17	TRUE	0	0
2025-09-26	385	0	CALL	0	0	39.04	TRUE	0	0
2025-09-26	390	0	CALL	0	0	30.8	TRUE	0	0
2025-09-26	395	0	CALL	0	0	33.31	TRUE	0	0
2025-09-26	400	0	CALL	0	0	46.24	TRUE	0	0
2025-09-26	405	0	CALL	0	0	29.8	TRUE	0	0
2025-09-26	410	0	CALL	0	0	30.79	TRUE	0	0
2025-09-26	415	0	CALL	0	0	29.39	TRUE	0	0
2025-09-26	420	0	CALL	0	0	28.85	TRUE	0	0
2025-09-26	425	0	CALL	0	0	29.12	TRUE	0	0
2025-09-26	430	95.65	CALL	0	1	29.23	TRUE	0	0
2025-09-26	435	0	CALL	0	0	27.75	TRUE	0	0
2025-09-26	440	0	CALL	0	0	28.02	TRUE	0	0
2025-09-26	445	0	CALL	0	0	26.32	TRUE	0	0
2025-09-26	450	79.2	CALL	2	0	26.04	TRUE	79.2	0
2025-09-26	455	0	CALL	0	0	26	TRUE	0	0
2025-09-26	460	65.45	CALL	1	0	25.67	TRUE	65.45	0
2025-09-26	465	60.55	CALL	10	2	24.29	TRUE	-0.52	-0.01
2025-09-26	470	54.05	CALL	0	1	24.77	TRUE	0	0
2025-09-26	475	53.88	CALL	0	1	23.92	TRUE	0	0
2025-09-26	480	48.26	CALL	0	8	23.05	TRUE	0	0
2025-09-26	485	42.51	CALL	3	68	22.35	TRUE	-0.66	-0.02
2025-09-26	490	0	CALL	0	0	21.87	TRUE	0	0
2025-09-26	495	0	CALL	0	0	21.17	TRUE	0	0
2025-09-26	500	32.42	CALL	4	5	21.35	TRUE	1.46	0.05
2025-09-26	505	25.67	CALL	22	5	19.37	TRUE	-1.35	-0.05
2025-09-26	510	22	CALL	0	3	19.94	TRUE	0	0
2025-09-26	515	20.91	CALL	2	11	21.67	TRUE	1.64	0.09
2025-09-26	520	16.35	CALL	72	26	19.19	TRUE	-0.2	-0.01
2025-09-26	525	12.97	CALL	179	202	19.18	FALSE	-1.08	-0.08
2025-09-26	530	11.04	CALL	189	38	18.44	FALSE	-0.59	-0.05
2025-09-26	535	8.8	CALL	148	58	18.04	FALSE	0.25	0.03
2025-09-26	540	7.35	CALL	255	27	18.38	FALSE	0.65	0.1
2025-09-26	545	5.65	CALL	33	23	17.96	FALSE	0.25	0.05
2025-09-26	550	4.3	CALL	87	30	17.68	FALSE	0.15	0.04
2025-09-26	555	3.4	CALL	32	102	17.8	FALSE	-0.1	-0.03
2025-09-26	560	2.57	CALL	31	2	17.7	FALSE	-0.11	-0.04
2025-09-26	565	1.97	CALL	10	3	17.76	FALSE	-0.13	-0.06
2025-09-26	570	1.27	CALL	24	1	17.09	FALSE	-0.11	-0.08
2025-09-26	575	1.18	CALL	5	3	18.08	FALSE	0.04	0.04
2025-09-26	580	1.11	CALL	14	0	19.07	FALSE	0.23	0.26
2025-09-26	585	0.75	CALL	2	0	18.68	FALSE	0.75	0
2025-09-26	590	0.54	CALL	2	1	18.61	FALSE	0.06	0.13
2025-09-26	595	0	CALL	0	0	18.68	FALSE	0	0
2025-09-26	600	0	CALL	0	0	21.91	FALSE	0	0
2025-09-26	605	0	CALL	0	0	22	FALSE	0	0
2025-09-26	610	0	CALL	0	0	23.13	FALSE	0	0
2025-09-26	615	0	CALL	0	0	23.06	FALSE	0	0
2025-09-26	620	0	CALL	0	0	18.99	FALSE	0	0
2025-09-26	625	0	CALL	0	0	25.68	FALSE	0	0
2025-09-26	630	0	CALL	0	0	26.55	FALSE	0	0
2025-09-26	635	0	CALL	0	0	24.67	FALSE	0	0
2025-09-26	640	0	CALL	0	0	27.03	FALSE	0	0
2025-09-26	645	0	CALL	0	0	29.15	FALSE	0	0
2025-09-26	650	0.04	CALL	1	0	21.96	FALSE	0.04	0
2025-09-26	270	0	PUT	0	0	83.55	FALSE	0	0
2025-09-26	280	0	PUT	0	0	76.16	FALSE	0	0
2025-09-26	285	0	PUT	0	0	77.44	FALSE	0	0
2025-09-26	290	0	PUT	0	0	75.43	FALSE	0	0
2025-09-26	295	0	PUT	0	0	73.56	FALSE	0	0
2025-09-26	300	0	PUT	0	0	71.62	FALSE	0	0
2025-09-26	305	0	PUT	0	0	69.9	FALSE	0	0
2025-09-26	310	0	PUT	0	0	68.01	FALSE	0	0
2025-09-26	315	0	PUT	0	0	66.24	FALSE	0	0
2025-09-26	320	0	PUT	0	0	60.58	FALSE	0	0
2025-09-26	325	0	PUT	0	0	60.09	FALSE	0	0
2025-09-26	330	0	PUT	0	0	60.97	FALSE	0	0
2025-09-26	335	0	PUT	0	0	59.28	FALSE	0	0
2025-09-26	340	0	PUT	0	0	57.62	FALSE	0	0
2025-09-26	345	0	PUT	0	0	56.05	FALSE	0	0
2025-09-26	350	0	PUT	0	0	53.88	FALSE	0	0
2025-09-26	355	0	PUT	0	0	52.43	FALSE	0	0
2025-09-26	360	0	PUT	0	0	51.26	FALSE	0	0
2025-09-26	365	0	PUT	0	0	49.74	FALSE	0	0
2025-09-26	370	0	PUT	0	0	48.23	FALSE	0	0
2025-09-26	375	0	PUT	0	0	46.41	FALSE	0	0
2025-09-26	380	0	PUT	0	0	45.35	FALSE	0	0
2025-09-26	385	0	PUT	0	0	41.4	FALSE	0	0
2025-09-26	390	0	PUT	0	0	40.55	FALSE	0	0
2025-09-26	395	0	PUT	0	0	38.51	FALSE	0	0
2025-09-26	400	0	PUT	0	0	36.68	FALSE	0	0
2025-09-26	405	0	PUT	0	0	37.88	FALSE	0	0
2025-09-26	410	0	PUT	0	0	35.4	FALSE	0	0
2025-09-26	415	0.44	PUT	8	0	32.66	FALSE	0.44	0
2025-09-26	420	0	PUT	0	0	32.97	FALSE	0	0
2025-09-26	425	0	PUT	0	0	31.85	FALSE	0	0
2025-09-26	430	0.72	PUT	1	1	30.82	FALSE	0.07	0.11
2025-09-26	435	0.73	PUT	8	0	29.38	FALSE	0.73	0
2025-09-26	440	0.81	PUT	3	0	28.42	FALSE	0.81	0
2025-09-26	445	0.9	PUT	1	21	27.45	FALSE	-0.19	-0.17
2025-09-26	450	1.23	PUT	5	0	27.66	FALSE	1.23	0
2025-09-26	455	0	PUT	0	0	24.38	FALSE	0	0
2025-09-26	460	1.45	PUT	5	20	25.38	FALSE	-0.31	-0.18
2025-09-26	465	1.94	PUT	9	0	25.53	FALSE	1.94	0
2025-09-26	470	2.19	PUT	0	8	24.8	FALSE	0	0
2025-09-26	475	2.29	PUT	2	0	23.12	FALSE	2.29	0
2025-09-26	480	3.05	PUT	13	10	23.31	FALSE	-0.04	-0.01
2025-09-26	485	3.48	PUT	23	13	22.39	FALSE	-0.24	-0.06
2025-09-26	490	4.43	PUT	26	11	22.37	FALSE	0.05	0.01
2025-09-26	495	5.17	PUT	48	17	21.64	FALSE	-0.28	-0.05
2025-09-26	500	6.25	PUT	268	33	21.26	FALSE	0.05	0.01
2025-09-26	505	7.45	PUT	241	7	20.77	FALSE	0.3	0.04
2025-09-26	510	8.9	PUT	35	13	20.36	FALSE	0.4	0.05
2025-09-26	515	10.2	PUT	7	13	19.42	FALSE	0.1	0.01
2025-09-26	520	12.47	PUT	13	38	19.49	FALSE	0.39	0.03
2025-09-26	525	15.13	PUT	6	0	19.71	TRUE	15.13	0
2025-09-26	530	14.1	PUT	2	3	18.48	TRUE	-3.01	-0.18
2025-09-26	535	20.38	PUT	5	1	18.87	TRUE	20.38	0
2025-09-26	540	23.24	PUT	0	2	18.22	TRUE	0	0
2025-09-26	545	25.84	PUT	1	1	16.29	TRUE	25.84	0
2025-09-26	550	0	PUT	0	0	18.14	TRUE	0	0
2025-09-26	555	0	PUT	0	0	18.09	TRUE	0	0
2025-09-26	560	0	PUT	0	0	18.98	TRUE	0	0
2025-09-26	565	0	PUT	0	0	18.41	TRUE	0	0
2025-09-26	570	0	PUT	0	0	19.86	TRUE	0	0
2025-09-26	575	0	PUT	0	0	21.18	TRUE	0	0
2025-09-26	580	0	PUT	0	0	22.46	TRUE	0	0
2025-09-26	585	0	PUT	0	0	22.61	TRUE	0	0
2025-09-26	590	0	PUT	0	0	23.14	TRUE	0	0
2025-09-26	595	0	PUT	0	0	24.2	TRUE	0	0
2025-09-26	600	0	PUT	0	0	24.95	TRUE	0	0
2025-09-26	605	0	PUT	0	0	25.84	TRUE	0	0
2025-09-26	610	0	PUT	0	0	28.59	TRUE	0	0
2025-09-26	615	0	PUT	0	0	28.09	TRUE	0	0
2025-09-26	620	0	PUT	0	0	29.19	TRUE	0	0
2025-09-26	625	0	PUT	0	0	29.96	TRUE	0	0
2025-09-26	630	0	PUT	0	0	31.35	TRUE	0	0
2025-09-26	635	0	PUT	0	0	32.41	TRUE	0	0
2025-09-26	640	0	PUT	0	0	33.45	TRUE	0	0
2025-09-26	645	0	PUT	0	0	35.8	TRUE	0	0
2025-09-26	650	0	PUT	0	0	36.85	TRUE	0	0
2025-10-17	180	0	CALL	0	0	75.95	TRUE	0	0
2025-10-17	185	0	CALL	0	0	125.06	TRUE	0	0
2025-10-17	190	0	CALL	0	0	121.56	TRUE	0	0
2025-10-17	195	0	CALL	0	0	120.65	TRUE	0	0
2025-10-17	200	314.2	CALL	0	2	116.11	TRUE	0	0
2025-10-17	210	0	CALL	0	38	111.5	TRUE	0	0
2025-10-17	220	285.01	CALL	0	1	105.4	TRUE	0	0
2025-10-17	230	275.31	CALL	0	5	99.58	TRUE	0	0
2025-10-17	240	0	CALL	0	0	94.57	TRUE	0	0
2025-10-17	250	246.03	CALL	0	2	53.96	TRUE	0	0
2025-10-17	260	278.96	CALL	0	26	88.11	TRUE	0	0
2025-10-17	270	230.32	CALL	0	11	81.74	TRUE	0	0
2025-10-17	280	234.45	CALL	0	21	76	TRUE	0	0
2025-10-17	290	219	CALL	0	10	74.67	TRUE	0	0
2025-10-17	300	202.05	CALL	0	33	71.46	TRUE	0	0
2025-10-17	305	218.5	CALL	0	37	43.67	TRUE	0	0
2025-10-17	310	210.25	CALL	0	67	43.27	TRUE	0	0
2025-10-17	315	212.43	CALL	1	17	44.3	TRUE	212.43	0
2025-10-17	320	205.02	CALL	0	10	47.23	TRUE	0	0
2025-10-17	325	196.1	CALL	0	20	41.43	TRUE	0	0
2025-10-17	330	179.89	CALL	0	39	45.66	TRUE	0	0
2025-10-17	335	214.3	CALL	0	55	42.59	TRUE	0	0
2025-10-17	340	217.65	CALL	0	34	43.4	TRUE	0	0
2025-10-17	345	171.86	CALL	0	35	41.74	TRUE	0	0
2025-10-17	350	174.59	CALL	0	75	38.87	TRUE	0	0
2025-10-17	355	184.9	CALL	0	85	39.04	TRUE	0	0
2025-10-17	360	170.2	CALL	0	252	40.52	TRUE	0	0
2025-10-17	365	162.99	CALL	0	85	41.77	TRUE	0	0
2025-10-17	370	159.1	CALL	0	143	38.16	TRUE	0	0
2025-10-17	375	142.54	CALL	0	110	38.18	TRUE	0	0
2025-10-17	380	148.17	CALL	0	431	35.82	TRUE	0	0
2025-10-17	385	131.44	CALL	0	171	35.49	TRUE	0	0
2025-10-17	390	141.68	CALL	0	280	36.35	TRUE	0	0
2025-10-17	395	121.99	CALL	0	445	34.26	TRUE	0	0
2025-10-17	400	130	CALL	22	570	33.82	TRUE	3.5	0.03
2025-10-17	405	122.6	CALL	2	257	32.01	TRUE	1.38	0.01
2025-10-17	410	119.88	CALL	3	369	33.94	TRUE	5.08	0.04
2025-10-17	415	116.06	CALL	20	309	31.93	TRUE	116.06	0
2025-10-17	420	108.85	CALL	22	865	33.05	TRUE	1.99	0.02
2025-10-17	425	99.76	CALL	1	437	20.71	TRUE	-2.25	-0.02
2025-10-17	430	95.92	CALL	3	1079	28.62	TRUE	95.92	0
2025-10-17	435	95.67	CALL	1	378	30.93	TRUE	95.67	0
2025-10-17	440	86	CALL	5	1828	25.92	TRUE	-0.51	-0.01
2025-10-17	445	85.6	CALL	1	552	28.45	TRUE	85.6	0
2025-10-17	450	77.39	CALL	28	1414	27.62	TRUE	-0.11	-0
2025-10-17	455	71.61	CALL	2	702	23.66	TRUE	-1.29	-0.02
2025-10-17	460	68	CALL	20	15204	25.98	TRUE	-0.94	-0.01
2025-10-17	465	63.07	CALL	27	946	24.5	TRUE	-1.9	-0.03
2025-10-17	470	63.75	CALL	32	2645	24.54	TRUE	5.55	0.1
2025-10-17	475	58.1	CALL	3	2653	24.06	TRUE	3.68	0.07
2025-10-17	480	50.08	CALL	23	1223	23.4	TRUE	-1.12	-0.02
2025-10-17	485	45.95	CALL	19	1284	23.04	TRUE	-0.35	-0.01
2025-10-17	490	45.25	CALL	21	2193	22.02	TRUE	3.5	0.08
2025-10-17	495	37.5	CALL	19	1858	21.54	TRUE	-1.01	-0.03
2025-10-17	500	33.72	CALL	42	3797	21.18	TRUE	0.8	0.02
2025-10-17	505	29.8	CALL	241	1278	20.44	TRUE	-1.14	-0.04
2025-10-17	510	26.43	CALL	81	5441	21.33	TRUE	-0.07	-0
2025-10-17	515	23.51	CALL	92	1370	20.24	TRUE	0.81	0.04
2025-10-17	520	20.46	CALL	406	4637	19.89	TRUE	-0.04	-0
2025-10-17	525	17.7	CALL	372	1150	19.62	FALSE	-0.05	-0
2025-10-17	530	14.9	CALL	531	2713	19.38	FALSE	-0.28	-0.02
2025-10-17	535	12.55	CALL	418	1926	19.1	FALSE	0.31	0.03
2025-10-17	540	10.59	CALL	399	3125	18.64	FALSE	-0.16	-0.01
2025-10-17	545	8.9	CALL	82	1157	18.57	FALSE	0.4	0.05
2025-10-17	550	7.27	CALL	594	3342	18.55	FALSE	0.02	0
2025-10-17	555	5.8	CALL	309	2010	17.99	FALSE	-0.21	-0.03
2025-10-17	560	4.85	CALL	571	4266	18.13	FALSE	0	0
2025-10-17	565	3.95	CALL	115	1756	18.12	FALSE	0.1	0.03
2025-10-17	570	3.17	CALL	97	2374	18.06	FALSE	0.02	0.01
2025-10-17	575	2.57	CALL	44	885	18.43	FALSE	0.12	0.05
2025-10-17	580	2.07	CALL	181	2119	18.16	FALSE	0.13	0.07
2025-10-17	585	1.63	CALL	16	594	18.28	FALSE	-0.08	-0.05
2025-10-17	590	1.47	CALL	43	318	18.35	FALSE	0.22	0.18
2025-10-17	595	1.09	CALL	36	201	18.46	FALSE	0.11	0.11
2025-10-17	600	0.86	CALL	170	2741	18.5	FALSE	0.07	0.09
2025-10-17	605	0.67	CALL	20	925	18.51	FALSE	-0.04	-0.06
2025-10-17	610	0.6	CALL	19	1781	18.71	FALSE	0.01	0.02
2025-10-17	615	0.5	CALL	4	361	18.82	FALSE	0.04	0.09
2025-10-17	620	0.35	CALL	60	134	18.93	FALSE	0.01	0.03
2025-10-17	625	0.3	CALL	1	85	19.24	FALSE	0.02	0.07
2025-10-17	630	0.26	CALL	8	1531	19.25	FALSE	0.05	0.24
2025-10-17	635	0.18	CALL	30	283	19.31	FALSE	-0.01	-0.05
2025-10-17	640	0.14	CALL	20	2349	19.37	FALSE	0.02	0.17
2025-10-17	645	0.13	CALL	0	25	19.76	FALSE	0	0
2025-10-17	650	0.11	CALL	141	4084	20.1	FALSE	0.01	0.1
2025-10-17	180	0.05	PUT	0	69	74.5	FALSE	0	0
2025-10-17	185	0.03	PUT	0	30	72.65	FALSE	0	0
2025-10-17	190	0.05	PUT	0	498	70.86	FALSE	0	0
2025-10-17	195	0.04	PUT	0	50	69.11	FALSE	0	0
2025-10-17	200	0.04	PUT	0	123	67.41	FALSE	0	0
2025-10-17	210	0.01	PUT	0	72	66.09	FALSE	0	0
2025-10-17	220	0.02	PUT	0	93	62.87	FALSE	0	0
2025-10-17	230	0.02	PUT	4	95	61.16	FALSE	0.02	0
2025-10-17	240	0.03	PUT	1	196	60.13	FALSE	0.03	0
2025-10-17	250	0.05	PUT	0	216	57.15	FALSE	0	0
2025-10-17	260	0.04	PUT	1	213	55.67	FALSE	0.04	0
2025-10-17	270	0.08	PUT	0	794	53.93	FALSE	0	0
2025-10-17	280	0.07	PUT	0	745	52.44	FALSE	0	0
2025-10-17	290	0.1	PUT	0	145	50.73	FALSE	0	0
2025-10-17	300	0.07	PUT	360	1593	49.15	FALSE	0.07	0
2025-10-17	305	0.15	PUT	0	432	48.29	FALSE	0	0
2025-10-17	310	0.19	PUT	0	667	47.39	FALSE	0	0
2025-10-17	315	0.11	PUT	39	1180	46.67	FALSE	0.11	0
2025-10-17	320	0.19	PUT	0	1252	45.88	FALSE	0	0
2025-10-17	325	0.2	PUT	0	800	45.06	FALSE	0	0
2025-10-17	330	0.25	PUT	0	2027	44.19	FALSE	0	0
2025-10-17	335	0.2	PUT	7	1610	43.43	FALSE	0.2	0
2025-10-17	340	0.2	PUT	1	2330	42.86	FALSE	0.2	0
2025-10-17	345	0.25	PUT	11	1182	42	FALSE	-0.02	-0.07
2025-10-17	350	0.34	PUT	0	906	41.2	FALSE	0	0
2025-10-17	355	0.42	PUT	0	513	40.46	FALSE	0	0
2025-10-17	360	0.33	PUT	4	1224	39.58	FALSE	0.33	0
2025-10-17	365	0.36	PUT	0	1262	38.9	FALSE	0	0
2025-10-17	370	0.5	PUT	0	600	38.16	FALSE	0	0
2025-10-17	375	0.46	PUT	4	385	37.49	FALSE	0.46	0
2025-10-17	380	0.51	PUT	13	2903	36.76	FALSE	0.02	0.04
2025-10-17	385	0.56	PUT	8	949	35.98	FALSE	0.01	0.02
2025-10-17	390	0.56	PUT	1	1024	35.19	FALSE	0.56	0
2025-10-17	395	0.65	PUT	1	1502	34.45	FALSE	-0.02	-0.03
2025-10-17	400	0.75	PUT	21	1735	33.69	FALSE	0	0
2025-10-17	405	0.76	PUT	1	621	32.92	FALSE	-0.08	-0.1
2025-10-17	410	0.91	PUT	5	1168	32.16	FALSE	0	0
2025-10-17	415	0.97	PUT	26	1392	31.43	FALSE	-0.08	-0.08
2025-10-17	420	1.13	PUT	6	2455	30.75	FALSE	0.02	0.02
2025-10-17	425	1.16	PUT	4	1591	29.95	FALSE	-0.03	-0.03
2025-10-17	430	1.39	PUT	38	1207	29.18	FALSE	0.05	0.04
2025-10-17	435	1.62	PUT	73	615	28.56	FALSE	0.06	0.04
2025-10-17	440	1.78	PUT	30	3590	27.88	FALSE	0.06	0.03
2025-10-17	445	2	PUT	92	705	27.23	FALSE	0.05	0.03
2025-10-17	450	2.28	PUT	35	2355	26.57	FALSE	0	0
2025-10-17	455	2.56	PUT	32	2263	25.93	FALSE	0.03	0.01
2025-10-17	460	2.98	PUT	59	1466	25.32	FALSE	0.1	0.03
2025-10-17	465	3.38	PUT	170	722	24.76	FALSE	0.13	0.04
2025-10-17	470	3.85	PUT	54	1744	24.11	FALSE	0.05	0.01
2025-10-17	475	4.3	PUT	48	2283	23.53	FALSE	-0.04	-0.01
2025-10-17	480	5.05	PUT	58	3897	23	FALSE	0.15	0.03
2025-10-17	485	5.6	PUT	80	1549	22.57	FALSE	-0.21	-0.04
2025-10-17	490	6.74	PUT	77	1930	21.96	FALSE	-0.03	-0
2025-10-17	495	7.88	PUT	72	1307	20.84	FALSE	0.27	0.04
2025-10-17	500	8.5	PUT	79	3179	21.06	FALSE	-0.48	-0.05
2025-10-17	505	10	PUT	27	1179	20.87	FALSE	-0.35	-0.03
2025-10-17	510	11.3	PUT	35	2115	20.22	FALSE	-0.15	-0.01
2025-10-17	515	13.65	PUT	46	869	19.3	FALSE	-0.12	-0.01
2025-10-17	520	15	PUT	223	1413	19.53	FALSE	-0.55	-0.04
2025-10-17	525	17.95	PUT	183	920	19.23	TRUE	-0.1	-0.01
2025-10-17	530	20.5	PUT	23	537	18.38	TRUE	-0.1	-0
2025-10-17	535	22.85	PUT	13	514	19.16	TRUE	-0.25	-0.01
2025-10-17	540	25.9	PUT	21	339	17.84	TRUE	0.55	0.02
2025-10-17	545	27.3	PUT	10	160	18.36	TRUE	-1.12	-0.04
2025-10-17	550	29.2	PUT	380	317	18.25	TRUE	-4.97	-0.15
2025-10-17	555	37.07	PUT	0	121	18.36	TRUE	0	0
2025-10-17	560	41.55	PUT	0	278	18.44	TRUE	0	0
2025-10-17	565	40.7	PUT	15	121	18.65	TRUE	-4.82	-0.11
2025-10-17	570	46.25	PUT	0	143	19.01	TRUE	0	0
2025-10-17	575	56.31	PUT	0	98	19.33	TRUE	0	0
2025-10-17	580	53.55	PUT	2	96	20.41	TRUE	53.55	0
2025-10-17	585	48.24	PUT	0	1	18.66	TRUE	0	0
2025-10-17	590	55.45	PUT	0	2	24.59	TRUE	0	0
2025-10-17	595	62.4	PUT	0	0	24.98	TRUE	0	0
2025-10-17	600	67.3	PUT	0	0	22.7	TRUE	0	0
2025-10-17	605	0	PUT	0	0	24.27	TRUE	0	0
2025-10-17	610	0	PUT	0	0	25.17	TRUE	0	0
2025-10-17	615	0	PUT	0	0	25.74	TRUE	0	0
2025-10-17	620	86.2	PUT	0	0	25.92	TRUE	0	0
2025-10-17	625	0	PUT	0	0	27.87	TRUE	0	0
2025-10-17	630	105.35	PUT	0	0	28.63	TRUE	0	0
2025-10-17	635	109.07	PUT	0	0	29.37	TRUE	0	0
2025-10-17	640	0	PUT	0	0	29.63	TRUE	0	0
2025-10-17	645	0	PUT	0	0	30.53	TRUE	0	0
2025-10-17	650	147.45	PUT	0	0	32.31	TRUE	0	0
2025-11-21	260	0	CALL	0	0	60.25	TRUE	0	0
2025-11-21	265	0	CALL	0	0	59.7	TRUE	0	0
2025-11-21	270	258.9	CALL	0	1	58.09	TRUE	0	0
2025-11-21	275	0	CALL	0	0	56.5	TRUE	0	0
2025-11-21	280	0	CALL	0	0	55.6	TRUE	0	0
2025-11-21	285	0	CALL	0	0	54.07	TRUE	0	0
2025-11-21	290	0	CALL	0	0	52.56	TRUE	0	0
2025-11-21	295	0	CALL	0	0	51.69	TRUE	0	0
2025-11-21	300	231.55	CALL	0	2	49.63	TRUE	0	0
2025-11-21	305	0	CALL	0	0	52.02	TRUE	0	0
2025-11-21	310	219.58	CALL	54	0	48.19	TRUE	219.58	0
2025-11-21	315	213.84	CALL	1	0	46.26	TRUE	213.84	0
2025-11-21	320	223.65	CALL	0	1	46.62	TRUE	0	0
2025-11-21	325	0	CALL	0	0	44.31	TRUE	0	0
2025-11-21	330	0	CALL	0	0	44.54	TRUE	0	0
2025-11-21	335	0	CALL	0	0	42.99	TRUE	0	0
2025-11-21	340	200	CALL	0	1	42.28	TRUE	0	0
2025-11-21	345	0	CALL	0	0	42.24	TRUE	0	0
2025-11-21	350	174.84	CALL	0	0	41.58	TRUE	0	0
2025-11-21	355	186.11	CALL	0	1	40.73	TRUE	0	0
2025-11-21	360	166.79	CALL	0	1	40.01	TRUE	0	0
2025-11-21	365	165.65	CALL	4	1	38.72	TRUE	165.65	0
2025-11-21	370	0	CALL	0	0	38.6	TRUE	0	0
2025-11-21	375	0	CALL	0	0	37.78	TRUE	0	0
2025-11-21	380	0	CALL	0	0	37.16	TRUE	0	0
2025-11-21	385	141.91	CALL	1	7	34.71	TRUE	141.91	0
2025-11-21	390	147.02	CALL	0	6	35.7	TRUE	0	0
2025-11-21	395	138.74	CALL	0	4	34.51	TRUE	0	0
2025-11-21	400	131.8	CALL	2	104	34.03	TRUE	131.8	0
2025-11-21	405	122.83	CALL	0	25	33.24	TRUE	0	0
2025-11-21	410	123.6	CALL	5	27	33.45	TRUE	5.72	0.05
2025-11-21	415	113.4	CALL	2	14	31.44	TRUE	113.4	0
2025-11-21	420	109	CALL	3	19	31.64	TRUE	109	0
2025-11-21	425	104.73	CALL	9	98	31.96	TRUE	-1.84	-0.02
2025-11-21	430	101.1	CALL	2	43	33.38	TRUE	101.1	0
2025-11-21	435	94.75	CALL	6	20	29.11	TRUE	94.75	0
2025-11-21	440	90.9	CALL	0	181	29.61	TRUE	0	0
2025-11-21	445	87.96	CALL	1	31	29.21	TRUE	2.51	0.03
2025-11-21	450	85.04	CALL	3	67	28.04	TRUE	4.6	0.06
2025-11-21	455	78.73	CALL	0	46	27.84	TRUE	0	0
2025-11-21	460	75.15	CALL	2	38	27.3	TRUE	75.15	0
2025-11-21	465	71.5	CALL	1	92	26.61	TRUE	71.5	0
2025-11-21	470	67.85	CALL	6	125	26.63	TRUE	1.76	0.03
2025-11-21	475	62.3	CALL	68	140	25.81	TRUE	2.1	0.03
2025-11-21	480	57.6	CALL	42	161	27.13	TRUE	1	0.02
2025-11-21	485	51.88	CALL	33	540	24.58	TRUE	-1.12	-0.02
2025-11-21	490	48.3	CALL	1	150	24.47	TRUE	-1.06	-0.02
2025-11-21	495	47.78	CALL	2	125	24.04	TRUE	2.16	0.05
2025-11-21	500	41.49	CALL	55	506	24.21	TRUE	0.34	0.01
2025-11-21	505	37.48	CALL	20	260	23.28	TRUE	-0.49	-0.01
2025-11-21	510	35.75	CALL	15	602	23.47	TRUE	1.64	0.05
2025-11-21	515	31.35	CALL	261	30056	22.93	TRUE	-0.4	-0.01
2025-11-21	520	28.45	CALL	225	1077	22.7	TRUE	-0.15	-0.01
2025-11-21	525	25	CALL	337	696	22.54	FALSE	-0.9	-0.03
2025-11-21	530	22.8	CALL	1262	2106	21.96	FALSE	-0.4	-0.02
2025-11-21	535	20.69	CALL	203	474	22.03	FALSE	-0.54	-0.03
2025-11-21	540	18.2	CALL	274	723	21.84	FALSE	-0.25	-0.01
2025-11-21	545	16.17	CALL	26	417	21.63	FALSE	-0.59	-0.04
2025-11-21	550	14.2	CALL	225	2481	21.44	FALSE	0.21	0.02
2025-11-21	555	12.8	CALL	155	434	21.39	FALSE	0.45	0.04
2025-11-21	560	11.08	CALL	324	1151	21.1	FALSE	0.28	0.03
2025-11-21	565	9.55	CALL	433	8558	20.84	FALSE	-0.11	-0.01
2025-11-21	570	8.1	CALL	31	2961	20.85	FALSE	-0.3	-0.04
2025-11-21	575	7.19	CALL	283	1092	20.65	FALSE	0.13	0.02
2025-11-21	580	6.05	CALL	32	511	20.69	FALSE	-0.05	-0.01
2025-11-21	585	5.35	CALL	15	15824	20.52	FALSE	-0.27	-0.05
2025-11-21	590	4.75	CALL	12	2853	20.7	FALSE	-0.1	-0.02
2025-11-21	595	3.95	CALL	77	69	20.46	FALSE	0.05	0.01
2025-11-21	600	3.35	CALL	410	528	20.6	FALSE	-0.05	-0.01
2025-11-21	605	3	CALL	6	1176	20.64	FALSE	-0.1	-0.03
2025-11-21	610	2.59	CALL	12	53	20.69	FALSE	0.03	0.01
2025-11-21	615	2.22	CALL	1	32	20.61	FALSE	0.13	0.06
2025-11-21	620	2.23	CALL	31	134	20.64	FALSE	0.41	0.23
2025-11-21	625	1.74	CALL	3	70	20.67	FALSE	0.1	0.06
2025-11-21	630	1.35	CALL	0	309	20.72	FALSE	0	0
2025-11-21	635	1.18	CALL	4	40	20.83	FALSE	-0.02	-0.02
2025-11-21	640	1.01	CALL	1	18	20.89	FALSE	-0.03	-0.03
2025-11-21	645	0.95	CALL	1	68	20.92	FALSE	0.95	0
2025-11-21	650	0.85	CALL	5	45	21	FALSE	0.1	0.13
2025-11-21	655	0.71	CALL	0	13	21.08	FALSE	0	0
2025-11-21	660	0.56	CALL	0	5	21.16	FALSE	0	0
2025-11-21	665	0.46	CALL	0	2	21.25	FALSE	0	0
2025-11-21	670	1.09	CALL	0	18	21.3	FALSE	0	0
2025-11-21	675	0.47	CALL	0	11	21.44	FALSE	0	0
2025-11-21	680	0.3	CALL	0	37	21.52	FALSE	0	0
2025-11-21	685	0	CALL	0	0	21.62	FALSE	0	0
2025-11-21	690	0.26	CALL	0	5	21.78	FALSE	0	0
2025-11-21	695	0.19	CALL	1	3	21.82	FALSE	0.19	0
2025-11-21	700	0.17	CALL	30	44	22.01	FALSE	-0.03	-0.15
2025-11-21	260	0.14	PUT	2	98	51.2	FALSE	-0.01	-0.07
2025-11-21	265	0.1	PUT	0	10	49.72	FALSE	0	0
2025-11-21	270	0.17	PUT	0	12	48.83	FALSE	0	0
2025-11-21	275	0	PUT	0	0	48.27	FALSE	0	0
2025-11-21	280	0.18	PUT	0	6	47.34	FALSE	0	0
2025-11-21	285	0.27	PUT	0	201	46.69	FALSE	0	0
2025-11-21	290	0.21	PUT	0	5	45.99	FALSE	0	0
2025-11-21	295	0.34	PUT	0	6	45.37	FALSE	0	0
2025-11-21	300	0.31	PUT	0	16	44.7	FALSE	0	0
2025-11-21	305	0	PUT	0	0	44	FALSE	0	0
2025-11-21	310	0.25	PUT	0	11	43.34	FALSE	0	0
2025-11-21	315	0.42	PUT	0	1	42.73	FALSE	0	0
2025-11-21	320	0.43	PUT	0	9	42.07	FALSE	0	0
2025-11-21	325	0.42	PUT	0	39	41.37	FALSE	0	0
2025-11-21	330	0.55	PUT	0	17	40.82	FALSE	0	0
2025-11-21	335	0.6	PUT	0	111	40.17	FALSE	0	0
2025-11-21	340	0.6	PUT	0	17	39.52	FALSE	0	0
2025-11-21	345	0.96	PUT	0	2	38.94	FALSE	0	0
2025-11-21	350	0.69	PUT	2	51	38.3	FALSE	-0.01	-0.01
2025-11-21	355	1	PUT	0	2	37.7	FALSE	0	0
2025-11-21	360	0.8	PUT	10	43	37.1	FALSE	-0.06	-0.07
2025-11-21	365	1.17	PUT	0	22	36.51	FALSE	0	0
2025-11-21	370	0.95	PUT	8	20	35.94	FALSE	0.95	0
2025-11-21	375	1.02	PUT	1	28	35.35	FALSE	1.02	0
2025-11-21	380	1.07	PUT	10	64	34.77	FALSE	-0.15	-0.12
2025-11-21	385	1.33	PUT	6	19	34.11	FALSE	0.02	0.02
2025-11-21	390	1.45	PUT	0	102	33.61	FALSE	0	0
2025-11-21	395	1.6	PUT	0	48	33.05	FALSE	0	0
2025-11-21	400	1.63	PUT	22	395	32.47	FALSE	-0.19	-0.1
2025-11-21	405	1.76	PUT	8	114	31.91	FALSE	-0.24	-0.12
2025-11-21	410	2.2	PUT	1	59	31.46	FALSE	2.2	0
2025-11-21	415	2.35	PUT	1	38	30.83	FALSE	-0.16	-0.06
2025-11-21	420	2.35	PUT	2	395	30.29	FALSE	-0.32	-0.12
2025-11-21	425	2.95	PUT	6	145	29.86	FALSE	-0.01	-0
2025-11-21	430	3.35	PUT	2	82	29.26	FALSE	0.05	0.02
2025-11-21	435	3.7	PUT	5	83	28.72	FALSE	-0.05	-0.01
2025-11-21	440	4.05	PUT	26	1006	28.26	FALSE	-0.15	-0.04
2025-11-21	445	4.55	PUT	3	152	27.78	FALSE	4.55	0
2025-11-21	450	4.97	PUT	18	1282	27.34	FALSE	-0.08	-0.02
2025-11-21	455	5.55	PUT	1	81	26.83	FALSE	-0.2	-0.03
2025-11-21	460	6.15	PUT	30	282	26.46	FALSE	0.05	0.01
2025-11-21	465	6.85	PUT	13	676	26	FALSE	0	0
2025-11-21	470	7.65	PUT	15	219	25.58	FALSE	0	0
2025-11-21	475	8.5	PUT	11	264	25.2	FALSE	0	0
2025-11-21	480	9.4	PUT	6	1890	24.83	FALSE	0.1	0.01
2025-11-21	485	10.5	PUT	65	494	24.73	FALSE	0.05	0
2025-11-21	490	11.69	PUT	37	559	24.07	FALSE	0.09	0.01
2025-11-21	495	13.05	PUT	5	359	24.12	FALSE	-0.35	-0.03
2025-11-21	500	14.33	PUT	145	935	23.45	FALSE	0.13	0.01
2025-11-21	505	15.8	PUT	9	243	23.23	FALSE	-0.38	-0.02
2025-11-21	510	17.5	PUT	4	1693	22.91	FALSE	0.02	0
2025-11-21	515	19.4	PUT	26	828	22.65	FALSE	-0.05	-0
2025-11-21	520	21.4	PUT	8	330	22.34	FALSE	-0.27	-0.01
2025-11-21	525	23.61	PUT	15	455	22.07	TRUE	-0.09	-0
2025-11-21	530	24	PUT	28	740	22.25	TRUE	-1.9	-0.07
2025-11-21	535	28.25	PUT	9	369	21.27	TRUE	-0.25	-0.01
2025-11-21	540	32.35	PUT	0	1123	21.16	TRUE	0	0
2025-11-21	545	33.25	PUT	3	36	20.94	TRUE	-0.45	-0.01
2025-11-21	550	37.53	PUT	5	82	21.02	TRUE	0.01	0
2025-11-21	555	38.67	PUT	2	8	21.19	TRUE	38.67	0
2025-11-21	560	35.51	PUT	0	17	21.01	TRUE	0	0
2025-11-21	565	0	PUT	0	0	20.94	TRUE	0	0
2025-11-21	570	44.35	PUT	0	2	20.23	TRUE	0	0
2025-11-21	575	45.3	PUT	0	12	20.83	TRUE	0	0
2025-11-21	580	60.7	PUT	0	17	21.15	TRUE	0	0
2025-11-21	585	61.6	PUT	0	10	20.76	TRUE	0	0
2025-11-21	590	60.6	PUT	0	6	20.64	TRUE	0	0
2025-11-21	595	65.65	PUT	0	5	20.8	TRUE	0	0
2025-11-21	600	76.06	PUT	0	27	20.98	TRUE	0	0
2025-11-21	605	70.37	PUT	0	2	22.4	TRUE	0	0
2025-11-21	610	0	PUT	0	0	20.75	TRUE	0	0
2025-11-21	615	0	PUT	0	0	22.59	TRUE	0	0
2025-11-21	620	0	PUT	0	0	23.16	TRUE	0	0
2025-11-21	625	0	PUT	0	0	23.99	TRUE	0	0
2025-11-21	630	0	PUT	0	0	25.34	TRUE	0	0
2025-11-21	635	0	PUT	0	0	26.15	TRUE	0	0
2025-11-21	640	0	PUT	0	0	25.74	TRUE	0	0
2025-11-21	645	0	PUT	0	0	27.17	TRUE	0	0
2025-11-21	650	0	PUT	0	0	28.24	TRUE	0	0
2025-11-21	655	0	PUT	0	0	28.86	TRUE	0	0
2025-11-21	660	0	PUT	0	0	28.76	TRUE	0	0
2025-11-21	665	0	PUT	0	0	29.67	TRUE	0	0
2025-11-21	670	0	PUT	0	0	30.4	TRUE	0	0
2025-11-21	675	0	PUT	0	0	32.12	TRUE	0	0
2025-11-21	680	0	PUT	0	0	33.56	TRUE	0	0
2025-11-21	685	0	PUT	0	0	32.53	TRUE	0	0
2025-11-21	690	0	PUT	0	0	33.23	TRUE	0	0
2025-11-21	695	0	PUT	0	0	34.47	TRUE	0	0
2025-11-21	700	0	PUT	0	0	34.4	TRUE	0	0
2025-12-19	125	400.64	CALL	0	111	94.4	TRUE	0	0
2025-12-19	130	393.48	CALL	0	617	117.77	TRUE	0	0
2025-12-19	135	337.68	CALL	0	293	83.13	TRUE	0	0
2025-12-19	140	366.28	CALL	0	52	86.41	TRUE	0	0
2025-12-19	145	331.75	CALL	0	21	83.12	TRUE	0	0
2025-12-19	150	377.8	CALL	0	81	79.81	TRUE	0	0
2025-12-19	155	0	CALL	0	2	73.2	TRUE	0	0
2025-12-19	160	0	CALL	0	63	78.99	TRUE	0	0
2025-12-19	165	0	CALL	0	4	75.04	TRUE	0	0
2025-12-19	170	343.4	CALL	0	36	94.81	TRUE	0	0
2025-12-19	175	363.5	CALL	0	19	68.98	TRUE	0	0
2025-12-19	180	0	CALL	0	19	59.18	TRUE	0	0
2025-12-19	185	0	CALL	0	99	64.17	TRUE	0	0
2025-12-19	190	315.19	CALL	0	24	49.58	TRUE	0	0
2025-12-19	195	280.62	CALL	0	30	57.31	TRUE	0	0
2025-12-19	200	327.1	CALL	4	122	84.33	TRUE	327.1	0
2025-12-19	205	0	CALL	0	28	51.36	TRUE	0	0
2025-12-19	210	0	CALL	0	53	80.82	TRUE	0	0
2025-12-19	215	292.7	CALL	0	79	51.46	TRUE	0	0
2025-12-19	220	305.89	CALL	0	106	52.06	TRUE	0	0
2025-12-19	225	0	CALL	0	92	50.7	TRUE	0	0
2025-12-19	230	307.45	CALL	0	162	50.86	TRUE	0	0
2025-12-19	235	306	CALL	0	21	69.18	TRUE	0	0
2025-12-19	240	261.97	CALL	0	164	68.15	TRUE	0	0
2025-12-19	245	0	CALL	0	20	48.18	TRUE	0	0
2025-12-19	250	288.5	CALL	0	252	66.77	TRUE	0	0
2025-12-19	255	283.24	CALL	0	199	64.66	TRUE	0	0
2025-12-19	260	264.61	CALL	0	123	45.47	TRUE	0	0
2025-12-19	265	259.7	CALL	0	134	61.92	TRUE	0	0
2025-12-19	270	252.6	CALL	0	238	46.97	TRUE	0	0
2025-12-19	275	0	CALL	0	460	46.25	TRUE	0	0
2025-12-19	280	230	CALL	0	887	41.64	TRUE	0	0
2025-12-19	285	233.13	CALL	0	269	46.86	TRUE	0	0
2025-12-19	290	236	CALL	0	282	43.55	TRUE	0	0
2025-12-19	295	241.41	CALL	0	203	39.62	TRUE	0	0
2025-12-19	300	226.6	CALL	0	1273	37.3	TRUE	0	0
2025-12-19	305	211.74	CALL	0	752	38.49	TRUE	0	0
2025-12-19	310	223.27	CALL	0	290	42.32	TRUE	0	0
2025-12-19	315	215.77	CALL	0	915	41.64	TRUE	0	0
2025-12-19	320	206.7	CALL	0	253	39.03	TRUE	0	0
2025-12-19	325	205.91	CALL	0	376	36.2	TRUE	0	0
2025-12-19	330	207	CALL	0	427	38.69	TRUE	0	0
2025-12-19	335	179.5	CALL	0	458	38.17	TRUE	0	0
2025-12-19	340	183.81	CALL	0	282	36.69	TRUE	0	0
2025-12-19	345	189.25	CALL	0	822	36.51	TRUE	0	0
2025-12-19	350	188.05	CALL	0	1833	35.91	TRUE	0	0
2025-12-19	355	176.5	CALL	0	320	35.72	TRUE	0	0
2025-12-19	360	166.99	CALL	0	2355	35.42	TRUE	0	0
2025-12-19	365	161.2	CALL	0	481	34.81	TRUE	0	0
2025-12-19	370	158.35	CALL	5	846	36.87	TRUE	158.35	0
2025-12-19	375	151.7	CALL	0	815	34.42	TRUE	0	0
2025-12-19	380	161.38	CALL	0	2973	33.58	TRUE	0	0
2025-12-19	385	148.51	CALL	0	742	33.26	TRUE	0	0
2025-12-19	390	137.94	CALL	0	1079	32.05	TRUE	0	0
2025-12-19	395	135.1	CALL	0	739	32.11	TRUE	0	0
2025-12-19	400	129.85	CALL	0	2264	31.19	TRUE	0	0
2025-12-19	405	124.23	CALL	0	1895	31.9	TRUE	0	0
2025-12-19	410	119.99	CALL	0	1341	30.18	TRUE	0	0
2025-12-19	415	119	CALL	1	865	30.27	TRUE	119	0
2025-12-19	420	113.3	CALL	13	1139	30.21	TRUE	2.65	0.02
2025-12-19	425	109.5	CALL	4	2398	28.82	TRUE	2.68	0.03
2025-12-19	430	104.45	CALL	11	939	28.36	TRUE	3	0.03
2025-12-19	435	99.9	CALL	15	865	28.03	TRUE	1.25	0.01
2025-12-19	440	93.48	CALL	0	1889	28.19	TRUE	0	0
2025-12-19	445	92.96	CALL	4	2519	27.56	TRUE	92.96	0
2025-12-19	450	88.53	CALL	11	4711	26.12	TRUE	5.89	0.07
2025-12-19	455	79.7	CALL	0	1736	25.76	TRUE	0	0
2025-12-19	460	75.21	CALL	10	2358	25.99	TRUE	1.02	0.01
2025-12-19	465	71.96	CALL	18	1777	25.35	TRUE	-0.04	-0
2025-12-19	470	67.48	CALL	3	2576	25.86	TRUE	-0.45	-0.01
2025-12-19	475	62.55	CALL	4	1092	24.45	TRUE	0.1	0
2025-12-19	480	58.83	CALL	20	12141	24.34	TRUE	-0.04	-0
2025-12-19	485	54.15	CALL	1	10829	23.14	TRUE	54.15	0
2025-12-19	490	52.08	CALL	8	2340	24.47	TRUE	-0.62	-0.01
2025-12-19	495	47.5	CALL	4	5414	23.23	TRUE	-1.28	-0.03
2025-12-19	500	43.2	CALL	34	13472	23.43	TRUE	-0.8	-0.02
2025-12-19	505	41	CALL	8	11751	22.97	TRUE	41	0
2025-12-19	510	37.8	CALL	15	2942	22.72	TRUE	-0.7	-0.02
2025-12-19	515	34.91	CALL	37	2126	22.63	TRUE	0.61	0.02
2025-12-19	520	31.48	CALL	1008	3366	22.39	TRUE	0.18	0.01
2025-12-19	525	29.24	CALL	151	2473	22.2	FALSE	0.54	0.02
2025-12-19	530	26.13	CALL	150	2679	21.96	FALSE	-0.52	-0.02
2025-12-19	535	23.83	CALL	253	1067	21.75	FALSE	0.33	0.01
2025-12-19	540	21.46	CALL	109	2763	21.56	FALSE	-0.29	-0.01
2025-12-19	545	19.43	CALL	56	1837	21.37	FALSE	-0.32	-0.02
2025-12-19	550	17.35	CALL	283	6938	21.17	FALSE	0.08	0
2025-12-19	555	15.35	CALL	21	1149	21.45	FALSE	-0.75	-0.05
2025-12-19	560	14.05	CALL	21	2250	20.93	FALSE	-0.17	-0.01
2025-12-19	565	13.29	CALL	20	5733	20.77	FALSE	1.09	0.09
2025-12-19	570	12.32	CALL	47	4248	20.67	FALSE	1.62	0.15
2025-12-19	575	9.45	CALL	224	985	20.26	FALSE	-0.15	-0.02
2025-12-19	580	8.6	CALL	4	5316	20.47	FALSE	-0.27	-0.03
2025-12-19	585	7.65	CALL	14	253	20.49	FALSE	-0.08	-0.01
2025-12-19	590	7.52	CALL	12	498	20.37	FALSE	0.67	0.1
2025-12-19	595	5.95	CALL	37	551	20.45	FALSE	0.3	0.05
2025-12-19	600	4.95	CALL	1610	11892	20.29	FALSE	-0.36	-0.07
2025-12-19	605	5.07	CALL	2	614	20.26	FALSE	0.52	0.11
2025-12-19	610	3.85	CALL	5	878	20.16	FALSE	-0.05	-0.01
2025-12-19	615	3.4	CALL	2	254	20.22	FALSE	3.4	0
2025-12-19	620	3	CALL	11	1231	20.29	FALSE	-0.07	-0.02
2025-12-19	625	2.69	CALL	6	573	20.28	FALSE	0.02	0.01
2025-12-19	630	2.25	CALL	1	533	20.26	FALSE	0	0
2025-12-19	635	2	CALL	3	200	20.38	FALSE	0.1	0.05
2025-12-19	640	1.91	CALL	0	340	20.34	FALSE	0	0
2025-12-19	645	1.5	CALL	11	780	20.4	FALSE	0	0
2025-12-19	650	1.32	CALL	12	1805	20.48	FALSE	-0.01	-0.01
2025-12-19	655	1.24	CALL	1	88	20.44	FALSE	0.08	0.07
2025-12-19	660	0.98	CALL	15	7152	20.5	FALSE	0.04	0.04
2025-12-19	680	0.53	CALL	0	419	20.65	FALSE	0	0
2025-12-19	685	0.51	CALL	0	158	20.72	FALSE	0	0
2025-12-19	690	0.55	CALL	0	84	20.76	FALSE	0	0
2025-12-19	695	0.34	CALL	1	290	20.65	FALSE	0.34	0
2025-12-19	700	0.34	CALL	8	6078	21.11	FALSE	0.02	0.06
2025-12-19	125	0.01	PUT	0	2234	75.24	FALSE	0	0
2025-12-19	130	0.03	PUT	0	341	73.23	FALSE	0	0
2025-12-19	135	0.03	PUT	0	1974	69.75	FALSE	0	0
2025-12-19	140	0.02	PUT	0	184	67.93	FALSE	0	0
2025-12-19	145	0.02	PUT	0	180	67.65	FALSE	0	0
2025-12-19	150	0.01	PUT	0	557	65.92	FALSE	0	0
2025-12-19	155	0.01	PUT	0	244	64.25	FALSE	0	0
2025-12-19	160	0.05	PUT	0	692	63.75	FALSE	0	0
2025-12-19	165	0.05	PUT	0	188	61.07	FALSE	0	0
2025-12-19	170	0.05	PUT	0	436	60.62	FALSE	0	0
2025-12-19	175	0.07	PUT	0	364	59.12	FALSE	0	0
2025-12-19	180	0.05	PUT	0	1001	59.97	FALSE	0	0
2025-12-19	185	0.05	PUT	0	368	57.84	FALSE	0	0
2025-12-19	190	0.05	PUT	0	503	57.07	FALSE	0	0
2025-12-19	195	0.02	PUT	0	709	56.25	FALSE	0	0
2025-12-19	200	0.04	PUT	0	808	55.4	FALSE	0	0
2025-12-19	205	0.05	PUT	3	257	54.06	FALSE	0.05	0
2025-12-19	210	0.1	PUT	0	639	54.4	FALSE	0	0
2025-12-19	215	0.1	PUT	0	332	53.08	FALSE	0	0
2025-12-19	220	0.1	PUT	0	280	52.46	FALSE	0	0
2025-12-19	225	0.14	PUT	0	623	51.77	FALSE	0	0
2025-12-19	230	0.12	PUT	0	413	51.04	FALSE	0	0
2025-12-19	235	0.1	PUT	3	478	49.8	FALSE	-0.06	-0.38
2025-12-19	240	0.12	PUT	10	5901	49.49	FALSE	0.12	0
2025-12-19	245	0.25	PUT	0	1167	48.88	FALSE	0	0
2025-12-19	250	0.14	PUT	1	723	47.86	FALSE	0.14	0
2025-12-19	255	0.3	PUT	0	924	47.67	FALSE	0	0
2025-12-19	260	0.2	PUT	0	2702	46.93	FALSE	0	0
2025-12-19	265	0.19	PUT	0	1278	46.29	FALSE	0	0
2025-12-19	270	0.3	PUT	0	1918	45.62	FALSE	0	0
2025-12-19	275	0.24	PUT	0	599	45.03	FALSE	0	0
2025-12-19	280	0.31	PUT	0	1333	44.39	FALSE	0	0
2025-12-19	285	0.36	PUT	0	781	43.72	FALSE	0	0
2025-12-19	290	0.34	PUT	0	478	43.19	FALSE	0	0
2025-12-19	295	0.31	PUT	0	396	42.53	FALSE	0	0
2025-12-19	300	0.39	PUT	2	5554	41.78	FALSE	0.39	0
2025-12-19	305	0.45	PUT	0	3110	41.4	FALSE	0	0
2025-12-19	310	0.53	PUT	0	687	40.83	FALSE	0	0
2025-12-19	315	0.5	PUT	4	948	40.22	FALSE	-0.04	-0.07
2025-12-19	320	0.54	PUT	1	1346	39.68	FALSE	-0.06	-0.1
2025-12-19	325	0.66	PUT	0	1608	39.09	FALSE	0	0
2025-12-19	330	0.77	PUT	0	1130	38.55	FALSE	0	0
2025-12-19	335	0.81	PUT	0	1046	38.01	FALSE	0	0
2025-12-19	340	0.78	PUT	5	1193	37.43	FALSE	-0.06	-0.07
2025-12-19	345	0.96	PUT	0	723	36.88	FALSE	0	0
2025-12-19	350	1	PUT	0	2202	36.35	FALSE	0	0
2025-12-19	355	1.09	PUT	51	2755	35.66	FALSE	1.09	0
2025-12-19	360	1.11	PUT	2	1259	35.27	FALSE	-0.09	-0.08
2025-12-19	365	1.35	PUT	4	1269	34.82	FALSE	0.05	0.04
2025-12-19	370	1.32	PUT	2	2467	34.22	FALSE	-0.11	-0.08
2025-12-19	375	1.57	PUT	13	1442	33.59	FALSE	-0.01	-0.01
2025-12-19	380	1.75	PUT	18	3144	33.2	FALSE	0.02	0.01
2025-12-19	385	1.87	PUT	1	1663	32.54	FALSE	-0.05	-0.03
2025-12-19	390	2.04	PUT	0	2083	32.16	FALSE	0	0
2025-12-19	395	2.06	PUT	2	2012	31.66	FALSE	-0.21	-0.09
2025-12-19	400	2.5	PUT	10	6244	31.18	FALSE	-0.03	-0.01
2025-12-19	405	2.88	PUT	2563	13497	30.65	FALSE	0.13	0.05
2025-12-19	410	3.04	PUT	13	1470	30.32	FALSE	0.04	0.01
2025-12-19	415	3.35	PUT	11	1241	29.66	FALSE	3.35	0
2025-12-19	420	3.62	PUT	0	3379	29.22	FALSE	0	0
2025-12-19	425	3.99	PUT	6	1512	28.72	FALSE	-0.04	-0.01
2025-12-19	430	3.82	PUT	6	4171	28.27	FALSE	-0.49	-0.11
2025-12-19	435	4.6	PUT	15	5176	27.66	FALSE	-0.11	-0.02
2025-12-19	440	5.35	PUT	18	2038	27.71	FALSE	0.15	0.03
2025-12-19	445	5.8	PUT	41	1648	26.95	FALSE	0.03	0.01
2025-12-19	450	6.45	PUT	26	4349	26.51	FALSE	-0.07	-0.01
2025-12-19	455	6.65	PUT	1	2029	26.12	FALSE	-0.35	-0.05
2025-12-19	460	7.65	PUT	1	2947	25.09	FALSE	-0.25	-0.03
2025-12-19	465	7.82	PUT	6	1942	25.32	FALSE	-0.56	-0.07
2025-12-19	470	9.4	PUT	7	1966	24.97	FALSE	0.13	0.01
2025-12-19	475	10	PUT	2225	7826	24.59	FALSE	-0.2	-0.02
2025-12-19	480	10.15	PUT	165	1375	24.25	FALSE	-1.8	-0.15
2025-12-19	485	11.54	PUT	50	808	23.9	FALSE	-1.01	-0.08
2025-12-19	490	13.85	PUT	26	1865	24.06	FALSE	0.3	0.02
2025-12-19	495	15.02	PUT	11	527	23.3	FALSE	-0.21	-0.01
2025-12-19	500	16.75	PUT	60	1791	22.99	FALSE	0.3	0.02
2025-12-19	505	18.17	PUT	24	413	22.75	FALSE	-0.31	-0.02
2025-12-19	510	19.93	PUT	36	946	22.48	FALSE	0.23	0.01
2025-12-19	515	21.88	PUT	531	278	22.23	FALSE	0.14	0.01
2025-12-19	520	23.95	PUT	65	1874	21.99	FALSE	0.3	0.01
2025-12-19	525	26	PUT	21	396	21.77	TRUE	0.2	0.01
2025-12-19	530	28.46	PUT	13	314	21.83	TRUE	0.2	0.01
2025-12-19	535	31.38	PUT	0	318	21.82	TRUE	0	0
2025-12-19	540	30.4	PUT	1	446	21.1	TRUE	30.4	0
2025-12-19	545	36.62	PUT	19	320	21.26	TRUE	0.62	0.02
2025-12-19	550	39.37	PUT	5	148	20.84	TRUE	39.37	0
2025-12-19	555	42.9	PUT	16	20	20.95	TRUE	0.84	0.02
2025-12-19	560	45.91	PUT	6	52	20.44	TRUE	45.91	0
2025-12-19	565	49	PUT	0	15	20.55	TRUE	0	0
2025-12-19	570	37.95	PUT	0	8	20.57	TRUE	0	0
2025-12-19	575	53	PUT	3	24	20.7	TRUE	53	0
2025-12-19	580	53.85	PUT	0	24	20.32	TRUE	0	0
2025-12-19	585	65.7	PUT	10	14	20.35	TRUE	65.7	0
2025-12-19	590	68.89	PUT	0	4	20.32	TRUE	0	0
2025-12-19	595	72.6	PUT	0	20	20.09	TRUE	0	0
2025-12-19	600	77.1	PUT	0	6	20.82	TRUE	0	0
2025-12-19	605	81.8	PUT	0	5	21.63	TRUE	0	0
2025-12-19	610	0	PUT	0	0	22.04	TRUE	0	0
2025-12-19	615	0	PUT	0	0	21.99	TRUE	0	0
2025-12-19	620	124.22	PUT	0	0	22.36	TRUE	0	0
2025-12-19	625	0	PUT	0	0	22.27	TRUE	0	0
2025-12-19	630	170.79	PUT	0	0	23.37	TRUE	0	0
2025-12-19	635	177.06	PUT	0	0	24.23	TRUE	0	0
2025-12-19	640	0	PUT	0	0	24.6	TRUE	0	0
2025-12-19	645	185.3	PUT	0	0	24.79	TRUE	0	0
2025-12-19	650	154.15	PUT	0	0	26.15	TRUE	0	0
2025-12-19	655	0	PUT	0	0	26.97	TRUE	0	0
2025-12-19	660	0	PUT	0	0	27.01	TRUE	0	0
2025-12-19	680	0	PUT	0	0	29.37	TRUE	0	0
2025-12-19	685	0	PUT	0	0	30.89	TRUE	0	0
2025-12-19	690	0	PUT	0	0	30.66	TRUE	0	0
2025-12-19	695	0	PUT	0	0	32.17	TRUE	0	0
2025-12-19	700	0	PUT	0	0	32.81	TRUE	0	0
2026-01-16	160	376.59	CALL	0	259	72.04	TRUE	0	0
2026-01-16	165	0	CALL	0	24	77.12	TRUE	0	0
2026-01-16	170	0	CALL	0	112	69.04	TRUE	0	0
2026-01-16	175	329.22	CALL	0	91	73.26	TRUE	0	0
2026-01-16	180	0	CALL	0	106	72.91	TRUE	0	0
2026-01-16	185	0	CALL	0	500	70.89	TRUE	0	0
2026-01-16	190	0	CALL	0	1067	66.23	TRUE	0	0
2026-01-16	195	332.93	CALL	0	107	65.27	TRUE	0	0
2026-01-16	200	327.48	CALL	0	244	64.71	TRUE	0	0
2026-01-16	205	305.3	CALL	0	902	64.08	TRUE	0	0
2026-01-16	210	284.17	CALL	0	181	61.51	TRUE	0	0
2026-01-16	215	268.56	CALL	0	227	61.99	TRUE	0	0
2026-01-16	220	308.28	CALL	5	227	59.59	TRUE	308.28	0
2026-01-16	225	275.3	CALL	0	420	56.4	TRUE	0	0
2026-01-16	230	298.12	CALL	0	214	58.57	TRUE	0	0
2026-01-16	235	281.66	CALL	0	92	54.71	TRUE	0	0
2026-01-16	240	268.66	CALL	0	174	53.85	TRUE	0	0
2026-01-16	245	0	CALL	0	130	50.06	TRUE	0	0
2026-01-16	250	281.79	CALL	0	513	51.48	TRUE	0	0
2026-01-16	255	220.5	CALL	0	135	52.03	TRUE	0	0
2026-01-16	260	270	CALL	0	478	48.25	TRUE	0	0
2026-01-16	265	251.9	CALL	0	272	47.78	TRUE	0	0
2026-01-16	270	260.46	CALL	0	933	48.04	TRUE	0	0
2026-01-16	275	0	CALL	0	2634	46.16	TRUE	0	0
2026-01-16	280	249.11	CALL	1	512	46.97	TRUE	249.11	0
2026-01-16	285	258.75	CALL	0	562	45.64	TRUE	0	0
2026-01-16	290	228.18	CALL	0	172	44.96	TRUE	0	0
2026-01-16	295	234.28	CALL	1	72	43.88	TRUE	234.28	0
2026-01-16	300	231.15	CALL	0	863	43	TRUE	0	0
2026-01-16	305	226.62	CALL	1	126	45.22	TRUE	226.62	0
2026-01-16	310	222.04	CALL	0	197	41.07	TRUE	0	0
2026-01-16	315	190.31	CALL	0	190	41.31	TRUE	0	0
2026-01-16	320	198.78	CALL	0	268	41.88	TRUE	0	0
2026-01-16	325	216.13	CALL	0	146	39.35	TRUE	0	0
2026-01-16	330	209.75	CALL	0	235	39.36	TRUE	0	0
2026-01-16	335	192	CALL	1	101	32.05	TRUE	192	0
2026-01-16	340	189.31	CALL	0	176	37.97	TRUE	0	0
2026-01-16	345	208	CALL	0	70	37.04	TRUE	0	0
2026-01-16	350	177.29	CALL	2	13787	29.43	TRUE	-2.69	-0.01
2026-01-16	355	193.11	CALL	0	352	36.34	TRUE	0	0
2026-01-16	360	182.92	CALL	0	4998	34.66	TRUE	0	0
2026-01-16	365	165.41	CALL	0	769	34.18	TRUE	0	0
2026-01-16	370	158.91	CALL	0	504	34.31	TRUE	0	0
2026-01-16	375	154.02	CALL	0	1913	33.79	TRUE	0	0
2026-01-16	380	149.43	CALL	1	825	31.4	TRUE	-2.11	-0.01
2026-01-16	385	152.87	CALL	0	1958	32.59	TRUE	0	0
2026-01-16	390	141.7	CALL	0	1040	32.36	TRUE	0	0
2026-01-16	395	140.5	CALL	0	2981	32.27	TRUE	0	0
2026-01-16	400	131.65	CALL	12	4620	31.84	TRUE	1.06	0.01
2026-01-16	405	127.25	CALL	1	2767	31.74	TRUE	127.25	0
2026-01-16	410	121	CALL	0	3126	30.74	TRUE	0	0
2026-01-16	415	121.68	CALL	2	1409	30.45	TRUE	4.44	0.04
2026-01-16	420	117.18	CALL	1	3673	30.05	TRUE	5.18	0.05
2026-01-16	425	111.94	CALL	21	6830	29.56	TRUE	111.94	0
2026-01-16	430	107.49	CALL	13	3778	29.22	TRUE	4.34	0.04
2026-01-16	435	102.72	CALL	2	1729	28.35	TRUE	102.72	0
2026-01-16	440	98.21	CALL	1	3430	27.3	TRUE	2.17	0.02
2026-01-16	445	90.12	CALL	0	2099	27.47	TRUE	0	0
2026-01-16	450	86.38	CALL	24	6217	26.41	TRUE	-0.87	-0.01
2026-01-16	455	82.02	CALL	0	1353	26.5	TRUE	0	0
2026-01-16	460	81.9	CALL	8	1729	26.12	TRUE	2.75	0.03
2026-01-16	465	72.72	CALL	14	1213	25.68	TRUE	72.72	0
2026-01-16	470	74.09	CALL	104	3326	24.82	TRUE	1.55	0.02
2026-01-16	475	66.4	CALL	7	1758	25.07	TRUE	-0.26	-0
2026-01-16	480	61.77	CALL	9	2753	24.82	TRUE	-0.23	-0
2026-01-16	485	61.26	CALL	1	897	24.15	TRUE	61.26	0
2026-01-16	490	55.25	CALL	11	3101	24.18	TRUE	-0.17	-0
2026-01-16	495	51.15	CALL	4	1271	23.42	TRUE	51.15	0
2026-01-16	500	47.23	CALL	149	9627	23.74	TRUE	-0.52	-0.01
2026-01-16	505	45.94	CALL	0	396	23.24	TRUE	0	0
2026-01-16	510	42.03	CALL	7	11068	23.27	TRUE	-0.32	-0.01
2026-01-16	515	37.65	CALL	43	1005	22.02	TRUE	-0.3	-0.01
2026-01-16	520	35.34	CALL	175	29572	22.52	TRUE	0.14	0
2026-01-16	525	32.1	CALL	669	1321	22.3	FALSE	-0.95	-0.03
2026-01-16	530	30	CALL	149	1468	22.45	FALSE	0.05	0
2026-01-16	535	27.2	CALL	154	1018	21.86	FALSE	-0.3	-0.01
2026-01-16	540	24.94	CALL	77	6166	22.03	FALSE	-0.21	-0.01
2026-01-16	545	22.65	CALL	20	626	21.22	FALSE	-0.45	-0.02
2026-01-16	550	20.65	CALL	309	9335	21.13	FALSE	0.15	0.01
2026-01-16	555	19.74	CALL	54	447	21.18	FALSE	0.52	0.03
2026-01-16	560	16.8	CALL	39	2172	20.77	FALSE	-0.5	-0.03
2026-01-16	565	15.26	CALL	93	322	20.74	FALSE	0.21	0.01
2026-01-16	570	13.43	CALL	52	3661	20.39	FALSE	-0.07	-0.01
2026-01-16	575	12.38	CALL	52	3357	20.59	FALSE	-0.34	-0.03
2026-01-16	580	11.2	CALL	15	3946	20.6	FALSE	-0.4	-0.03
2026-01-16	585	10.37	CALL	72	147	20.46	FALSE	0.2	0.02
2026-01-16	590	8.95	CALL	29	662	20.45	FALSE	-0.04	-0
2026-01-16	595	7.92	CALL	37	351	20.33	FALSE	-0.28	-0.03
2026-01-16	600	6.85	CALL	730	8564	20.26	FALSE	-0.2	-0.03
2026-01-16	605	7.24	CALL	21	773	20.23	FALSE	0.69	0.11
2026-01-16	610	5.55	CALL	50	1088	20.2	FALSE	-0.15	-0.03
2026-01-16	615	5.25	CALL	53	294	20.15	FALSE	0.4	0.08
2026-01-16	620	4.85	CALL	23	1234	20.15	FALSE	0.35	0.08
2026-01-16	625	4.3	CALL	1	1587	20.11	FALSE	0.6	0.16
2026-01-16	630	3.9	CALL	2	102	20.1	FALSE	0.6	0.18
2026-01-16	635	3.3	CALL	1	187	19.96	FALSE	0.2	0.06
2026-01-16	640	2.57	CALL	8	679	20.11	FALSE	-0.05	-0.02
2026-01-16	645	2.49	CALL	1	216	20.13	FALSE	2.49	0
2026-01-16	650	2.36	CALL	448	1261	20.14	FALSE	0.29	0.14
2026-01-16	660	1.65	CALL	0	831	20.19	FALSE	0	0
2026-01-16	665	1.57	CALL	5	210	20.22	FALSE	1.57	0
2026-01-16	670	1.4	CALL	5	326	20.24	FALSE	1.4	0
2026-01-16	675	1.25	CALL	5	726	20.28	FALSE	0.18	0.17
2026-01-16	680	0.98	CALL	15	1290	20.39	FALSE	0	0
2026-01-16	685	0.89	CALL	0	347	20.37	FALSE	0	0
2026-01-16	690	0.87	CALL	7	304	20.42	FALSE	0.87	0
2026-01-16	695	0.67	CALL	0	289	20.46	FALSE	0	0
2026-01-16	700	0.62	CALL	44	9049	20.49	FALSE	0.02	0.03
2026-01-16	160	0.02	PUT	0	1184	57.96	FALSE	0	0
2026-01-16	165	0.03	PUT	0	350	56.51	FALSE	0	0
2026-01-16	170	0.05	PUT	0	422	55.11	FALSE	0	0
2026-01-16	175	0.02	PUT	0	283	54.56	FALSE	0	0
2026-01-16	180	0.04	PUT	0	434	54.53	FALSE	0	0
2026-01-16	185	0.03	PUT	0	295	53.2	FALSE	0	0
2026-01-16	190	0.04	PUT	0	441	52.44	FALSE	0	0
2026-01-16	195	0.06	PUT	1	974	52.5	FALSE	0.06	0
2026-01-16	200	0.04	PUT	22	1767	49.41	FALSE	-0.05	-0.56
2026-01-16	205	0.06	PUT	1	284	49.99	FALSE	-0.04	-0.4
2026-01-16	210	0.09	PUT	2	420	50.69	FALSE	-0.01	-0.1
2026-01-16	215	0.1	PUT	2	273	49.99	FALSE	-0.01	-0.09
2026-01-16	220	0.1	PUT	1	249	48.78	FALSE	0.1	0
2026-01-16	225	0.11	PUT	15	625	48.06	FALSE	-0.02	-0.15
2026-01-16	230	0.14	PUT	2	1180	48.08	FALSE	0	0
2026-01-16	235	0.14	PUT	12	644	46.91	FALSE	-0.02	-0.13
2026-01-16	240	0.15	PUT	23	1997	46.11	FALSE	-0.02	-0.12
2026-01-16	245	0.17	PUT	20	774	45.6	FALSE	-0.02	-0.11
2026-01-16	250	0.18	PUT	22	1138	44.77	FALSE	-0.03	-0.14
2026-01-16	255	0.21	PUT	16	718	44.44	FALSE	-0.02	-0.09
2026-01-16	260	0.22	PUT	56	2184	43.57	FALSE	-0.01	-0.04
2026-01-16	265	0.24	PUT	10	1807	42.93	FALSE	-0.05	-0.17
2026-01-16	270	0.26	PUT	12	3038	42.25	FALSE	-0.04	-0.13
2026-01-16	275	0.29	PUT	4	1421	41.74	FALSE	-0.04	-0.12
2026-01-16	280	0.34	PUT	8	738	41.5	FALSE	-0.01	-0.03
2026-01-16	285	0.36	PUT	2	1146	40.75	FALSE	-0.05	-0.12
2026-01-16	290	0.38	PUT	18	1726	39.98	FALSE	-0.07	-0.16
2026-01-16	295	0.43	PUT	41	250	39.59	FALSE	-0.05	-0.1
2026-01-16	300	0.47	PUT	14	3329	39.02	FALSE	-0.07	-0.13
2026-01-16	305	0.52	PUT	6	462	38.54	FALSE	-0.07	-0.12
2026-01-16	310	0.56	PUT	2	1811	37.91	FALSE	0.56	0
2026-01-16	315	0.6	PUT	2	1068	37.7	FALSE	-0.11	-0.15
2026-01-16	320	0.68	PUT	3	4775	36.93	FALSE	-0.05	-0.07
2026-01-16	325	0.79	PUT	24	1981	36.75	FALSE	-0.05	-0.06
2026-01-16	330	0.8	PUT	18	2326	36.21	FALSE	-0.13	-0.14
2026-01-16	335	0.89	PUT	12	958	35.71	FALSE	-0.07	-0.07
2026-01-16	340	0.96	PUT	25	2394	35.22	FALSE	-0.16	-0.14
2026-01-16	345	1.08	PUT	13	2783	34.75	FALSE	-0.09	-0.08
2026-01-16	350	1.22	PUT	8	16394	34.2	FALSE	1.22	0
2026-01-16	355	1.28	PUT	11	2551	33.79	FALSE	-0.13	-0.09
2026-01-16	360	1.38	PUT	9	7861	33.34	FALSE	-0.2	-0.13
2026-01-16	365	1.66	PUT	0	2318	32.88	FALSE	0	0
2026-01-16	370	1.78	PUT	2	4160	32.45	FALSE	1.78	0
2026-01-16	375	1.92	PUT	2	3038	31.91	FALSE	-0.1	-0.05
2026-01-16	380	1.93	PUT	2	5056	31.52	FALSE	-0.29	-0.13
2026-01-16	385	2.67	PUT	0	3036	31.08	FALSE	0	0
2026-01-16	390	2.37	PUT	3	3521	30.64	FALSE	2.37	0
2026-01-16	395	2.67	PUT	2	2259	30.2	FALSE	2.67	0
2026-01-16	400	3.06	PUT	13	6549	29.87	FALSE	-0.12	-0.04
2026-01-16	405	2.98	PUT	1	1448	29.35	FALSE	-0.62	-0.17
2026-01-16	410	3.29	PUT	4	1973	28.92	FALSE	3.29	0
2026-01-16	415	3.75	PUT	4	1429	28.49	FALSE	3.75	0
2026-01-16	420	3.93	PUT	4	5720	28.1	FALSE	-0.47	-0.11
2026-01-16	425	4.4	PUT	1	5003	27.74	FALSE	-0.45	-0.09
2026-01-16	430	4.65	PUT	16	2676	27.32	FALSE	-0.65	-0.12
2026-01-16	435	5.7	PUT	6	1846	27.04	FALSE	-0.11	-0.02
2026-01-16	440	5.57	PUT	16	2082	26.51	FALSE	-0.78	-0.12
2026-01-16	445	6.15	PUT	20	2563	26.17	FALSE	-0.8	-0.12
2026-01-16	450	7.2	PUT	42	6081	25.83	FALSE	7.2	0
2026-01-16	455	8.15	PUT	146	1288	25.57	FALSE	8.15	0
2026-01-16	460	8.2	PUT	56	3572	25.13	FALSE	-1	-0.11
2026-01-16	465	8.88	PUT	67	1937	24.81	FALSE	8.88	0
2026-01-16	470	10.31	PUT	72	5802	24.2	FALSE	-0.69	-0.06
2026-01-16	475	11.87	PUT	98	3987	24.16	FALSE	-0.48	-0.04
2026-01-16	480	12.9	PUT	299	3604	24.08	FALSE	-0.54	-0.04
2026-01-16	485	14.16	PUT	42	1397	23.56	FALSE	-0.15	-0.01
2026-01-16	490	14.85	PUT	11	1893	23.03	FALSE	-1.16	-0.07
2026-01-16	495	16.92	PUT	40	1147	23.32	FALSE	-0.53	-0.03
2026-01-16	500	18.4	PUT	101	2857	23.02	FALSE	-0.6	-0.03
2026-01-16	505	20.16	PUT	57	1244	22.85	FALSE	-0.15	-0.01
2026-01-16	510	21.9	PUT	84	1253	22.28	FALSE	0.25	0.01
2026-01-16	515	23.85	PUT	44	801	22.08	FALSE	0.28	0.01
2026-01-16	520	25.98	PUT	53	677	21.83	FALSE	-0.42	-0.02
2026-01-16	525	28.24	PUT	263	613	21.64	TRUE	-0.51	-0.02
2026-01-16	530	30.57	PUT	119	535	21.42	TRUE	-0.33	-0.01
2026-01-16	535	29.95	PUT	15	914	21.26	TRUE	-2.95	-0.09
2026-01-16	540	33.2	PUT	1	460	21.52	TRUE	-2.06	-0.06
2026-01-16	545	36.92	PUT	3	129	20.03	TRUE	36.92	0
2026-01-16	550	38.94	PUT	2	354	20.72	TRUE	-2.6	-0.06
2026-01-16	555	43.7	PUT	0	21	21.06	TRUE	0	0
2026-01-16	560	43.93	PUT	0	79	20.74	TRUE	0	0
2026-01-16	565	47.98	PUT	0	205	20.68	TRUE	0	0
2026-01-16	570	51.46	PUT	0	32	20.54	TRUE	0	0
2026-01-16	575	55.49	PUT	1	41	20.39	TRUE	-2.19	-0.04
2026-01-16	580	61.49	PUT	0	26	20.35	TRUE	0	0
2026-01-16	585	65.01	PUT	0	167	19.99	TRUE	0	0
2026-01-16	590	67.31	PUT	1	47	19.95	TRUE	-1.49	-0.02
2026-01-16	595	75.35	PUT	0	57	19.84	TRUE	0	0
2026-01-16	600	79.55	PUT	0	72	20.07	TRUE	0	0
2026-01-16	605	79.78	PUT	1	36	20	TRUE	79.78	0
2026-01-16	610	88.7	PUT	21	56	20.07	TRUE	88.7	0
2026-01-16	615	0	PUT	0	0	21.71	TRUE	0	0
2026-01-16	620	85.3	PUT	0	1	23.26	TRUE	0	0
2026-01-16	625	102.25	PUT	0	10	23.93	TRUE	0	0
2026-01-16	630	108.53	PUT	0	0	22.61	TRUE	0	0
2026-01-16	635	0	PUT	0	0	22.54	TRUE	0	0
2026-01-16	640	0	PUT	0	0	23.01	TRUE	0	0
2026-01-16	645	0	PUT	0	0	24.77	TRUE	0	0
2026-01-16	650	113.74	PUT	0	0	24.33	TRUE	0	0
2026-01-16	660	0	PUT	0	0	25.85	TRUE	0	0
2026-01-16	665	0	PUT	0	0	26.81	TRUE	0	0
2026-01-16	670	178.5	PUT	0	2	27.56	TRUE	0	0
2026-01-16	675	0	PUT	0	0	27.51	TRUE	0	0
2026-01-16	680	0	PUT	0	0	28.12	TRUE	0	0
2026-01-16	685	0	PUT	0	0	28.73	TRUE	0	0
2026-01-16	690	0	PUT	0	0	29.33	TRUE	0	0
2026-01-16	695	242.19	PUT	0	0	29.93	TRUE	0	0
2026-01-16	700	162	PUT	0	0	30.64	TRUE	0	0
2026-02-20	275	0	CALL	0	0	47.2	TRUE	0	0
2026-02-20	280	250.35	CALL	1	1	45.86	TRUE	250.35	0
2026-02-20	285	0	CALL	0	0	45.38	TRUE	0	0
2026-02-20	290	238.68	CALL	0	1	44.74	TRUE	0	0
2026-02-20	295	0	CALL	0	0	43.2	TRUE	0	0
2026-02-20	300	245.9	CALL	0	4	42.57	TRUE	0	0
2026-02-20	305	0	CALL	0	0	42.93	TRUE	0	0
2026-02-20	310	0	CALL	0	0	41.03	TRUE	0	0
2026-02-20	315	0	CALL	0	0	40.37	TRUE	0	0
2026-02-20	320	223.55	CALL	0	4	40.76	TRUE	0	0
2026-02-20	325	217.45	CALL	0	1	39.66	TRUE	0	0
2026-02-20	330	0	CALL	0	1	38.75	TRUE	0	0
2026-02-20	335	0	CALL	0	0	38.69	TRUE	0	0
2026-02-20	340	189.82	CALL	1	1	37.59	TRUE	189.82	0
2026-02-20	345	0	CALL	0	0	37	TRUE	0	0
2026-02-20	350	180.32	CALL	1	5	36.37	TRUE	180.32	0
2026-02-20	355	161.37	CALL	0	1	35.67	TRUE	0	0
2026-02-20	360	160.42	CALL	0	7	35.28	TRUE	0	0
2026-02-20	365	0	CALL	0	0	34.73	TRUE	0	0
2026-02-20	370	153.05	CALL	0	1	34.49	TRUE	0	0
2026-02-20	375	163.7	CALL	0	8	33.93	TRUE	0	0
2026-02-20	380	145.5	CALL	0	7	33.55	TRUE	0	0
2026-02-20	385	151.59	CALL	1	2	32.65	TRUE	151.59	0
2026-02-20	390	159.39	CALL	0	6	32.54	TRUE	0	0
2026-02-20	395	129.9	CALL	0	15	32.05	TRUE	0	0
2026-02-20	400	148.38	CALL	0	17	31.62	TRUE	0	0
2026-02-20	405	132.22	CALL	0	1	30.79	TRUE	0	0
2026-02-20	410	132.05	CALL	0	4	30.61	TRUE	0	0
2026-02-20	415	124.05	CALL	1	12	30.18	TRUE	0.75	0.01
2026-02-20	420	117.61	CALL	1	25	29.37	TRUE	2.51	0.02
2026-02-20	425	110.5	CALL	0	11	28.85	TRUE	0	0
2026-02-20	430	111.12	CALL	1	16	28.49	TRUE	111.12	0
2026-02-20	435	104.02	CALL	0	11	27.99	TRUE	0	0
2026-02-20	440	101.07	CALL	1	60	27.66	TRUE	2.57	0.03
2026-02-20	445	96.45	CALL	0	42	27.39	TRUE	0	0
2026-02-20	450	91.5	CALL	0	63	27.26	TRUE	0	0
2026-02-20	455	86.4	CALL	1	13	27.02	TRUE	86.4	0
2026-02-20	460	86.65	CALL	0	15	26.46	TRUE	0	0
2026-02-20	465	80.65	CALL	9	38	25.97	TRUE	80.65	0
2026-02-20	470	73.22	CALL	2	75	24.84	TRUE	-1.33	-0.02
2026-02-20	475	71.05	CALL	50	30	25.96	TRUE	71.05	0
2026-02-20	480	66.9	CALL	7	226	25.3	TRUE	-1.7	-0.02
2026-02-20	485	64.3	CALL	2	13	25.82	TRUE	-0.45	-0.01
2026-02-20	490	63.3	CALL	3	356	24.6	TRUE	2.3	0.04
2026-02-20	495	57.83	CALL	0	167	24.37	TRUE	0	0
2026-02-20	500	53.1	CALL	5	571	24.33	TRUE	-0.29	-0.01
2026-02-20	505	50.28	CALL	4	158	24.38	TRUE	50.28	0
2026-02-20	510	49.65	CALL	5	305	24.04	TRUE	1.57	0.03
2026-02-20	515	46.6	CALL	1	130	23.45	TRUE	2.7	0.06
2026-02-20	520	43.61	CALL	22	277	23.35	TRUE	1.71	0.04
2026-02-20	525	40.72	CALL	110	287	23.46	FALSE	1.81	0.05
2026-02-20	530	36.15	CALL	30	651	23.28	FALSE	-0.1	-0
2026-02-20	535	34.63	CALL	5	138	22.78	FALSE	0.92	0.03
2026-02-20	540	32.19	CALL	23	239	22.93	FALSE	0.93	0.03
2026-02-20	545	29.59	CALL	14	99	22.76	FALSE	0.37	0.01
2026-02-20	550	26.38	CALL	14	393	22.61	FALSE	-0.52	-0.02
2026-02-20	555	24	CALL	9	72	22.45	FALSE	-0.88	-0.04
2026-02-20	560	21.95	CALL	26	953	22.31	FALSE	-0.35	-0.02
2026-02-20	565	20.55	CALL	0	76	22.18	FALSE	0	0
2026-02-20	570	20.4	CALL	3	1378	22.05	FALSE	20.4	0
2026-02-20	575	17	CALL	6	236	21.93	FALSE	-0.9	-0.05
2026-02-20	580	17.17	CALL	1	379	21.1	FALSE	17.17	0
2026-02-20	585	14.53	CALL	2	92	21.72	FALSE	-0.32	-0.02
2026-02-20	590	13.1	CALL	2	213	21.65	FALSE	-0.2	-0.02
2026-02-20	595	11.75	CALL	0	87	21.12	FALSE	0	0
2026-02-20	600	12.1	CALL	56	421	21.02	FALSE	1.35	0.13
2026-02-20	605	9.74	CALL	0	61	21.38	FALSE	0	0
2026-02-20	610	9.55	CALL	40	127	21.32	FALSE	9.55	0
2026-02-20	615	8.7	CALL	4	196	21.92	FALSE	8.7	0
2026-02-20	620	7.82	CALL	2	104	21.23	FALSE	0.34	0.05
2026-02-20	625	7.5	CALL	0	51	21.19	FALSE	0	0
2026-02-20	630	6.43	CALL	2	99	20.57	FALSE	6.43	0
2026-02-20	635	5.2	CALL	0	110	21.15	FALSE	0	0
2026-02-20	640	4.75	CALL	1	10	21.03	FALSE	-0.05	-0.01
2026-02-20	645	4.32	CALL	2	47	21.07	FALSE	4.32	0
2026-02-20	650	4.5	CALL	0	72	21.2	FALSE	0	0
2026-02-20	655	4.05	CALL	0	4	21.42	FALSE	0	0
2026-02-20	660	3.15	CALL	0	31	21.09	FALSE	0	0
2026-02-20	665	2.83	CALL	0	28	21.11	FALSE	0	0
2026-02-20	670	3.35	CALL	0	106	21.13	FALSE	0	0
2026-02-20	675	2.44	CALL	0	63	21.14	FALSE	0	0
2026-02-20	680	2.78	CALL	0	135	21.16	FALSE	0	0
2026-02-20	700	1.47	CALL	15	422	21.24	FALSE	0.04	0.03
2026-02-20	720	0.93	CALL	0	5	21.37	FALSE	0	0
2026-02-20	275	0.4	PUT	30	58	39.47	FALSE	0.4	0
2026-02-20	280	0.55	PUT	0	32	39.32	FALSE	0	0
2026-02-20	285	0.5	PUT	0	21	38.86	FALSE	0	0
2026-02-20	290	0.66	PUT	0	19	38.36	FALSE	0	0
2026-02-20	295	0.62	PUT	0	15	37.92	FALSE	0	0
2026-02-20	300	0.8	PUT	0	26	37.48	FALSE	0	0
2026-02-20	305	0.98	PUT	0	10	37.03	FALSE	0	0
2026-02-20	310	0.95	PUT	0	7	36.58	FALSE	0	0
2026-02-20	315	1.13	PUT	0	4	36.16	FALSE	0	0
2026-02-20	320	1.15	PUT	0	19	35.76	FALSE	0	0
2026-02-20	325	1.29	PUT	0	61	35.31	FALSE	0	0
2026-02-20	330	1.14	PUT	1	10	34.92	FALSE	-0.19	-0.14
2026-02-20	335	1.29	PUT	0	87	34.47	FALSE	0	0
2026-02-20	340	1.39	PUT	2	34	34.09	FALSE	1.39	0
2026-02-20	345	1.87	PUT	0	412	33.71	FALSE	0	0
2026-02-20	350	1.65	PUT	1	139	33.32	FALSE	1.65	0
2026-02-20	355	2.16	PUT	0	19	32.93	FALSE	0	0
2026-02-20	360	2.08	PUT	2	19	32.4	FALSE	2.08	0
2026-02-20	365	2.23	PUT	2	5	32.16	FALSE	2.23	0
2026-02-20	370	2.32	PUT	63	19	31.78	FALSE	2.32	0
2026-02-20	375	2.48	PUT	0	28	31.4	FALSE	0	0
2026-02-20	380	2.86	PUT	1	34	31.06	FALSE	2.86	0
2026-02-20	385	3.3	PUT	0	20	30.61	FALSE	0	0
2026-02-20	390	3.93	PUT	0	126	30.25	FALSE	0	0
2026-02-20	395	4	PUT	0	33	29.95	FALSE	0	0
2026-02-20	400	3.9	PUT	1	119	29.5	FALSE	3.9	0
2026-02-20	405	4.49	PUT	1	112	29.19	FALSE	4.49	0
2026-02-20	410	5.29	PUT	0	394	28.83	FALSE	0	0
2026-02-20	415	5.3	PUT	9	476	28.5	FALSE	5.3	0
2026-02-20	420	5.6	PUT	1	363	27.64	FALSE	5.6	0
2026-02-20	425	6.07	PUT	2	285	27.79	FALSE	-0.61	-0.09
2026-02-20	430	7.3	PUT	0	98	27.45	FALSE	0	0
2026-02-20	435	7.75	PUT	0	68	27.11	FALSE	0	0
2026-02-20	440	7.7	PUT	4	99	26.82	FALSE	7.7	0
2026-02-20	445	9.45	PUT	0	243	25.96	FALSE	0	0
2026-02-20	450	10.5	PUT	0	115	26.16	FALSE	0	0
2026-02-20	455	10.5	PUT	5	397	25.81	FALSE	-0.71	-0.06
2026-02-20	460	10.93	PUT	1	530	25.62	FALSE	-1.12	-0.09
2026-02-20	465	13.3	PUT	0	117	24.9	FALSE	0	0
2026-02-20	470	12.5	PUT	3	111	25.05	FALSE	-1.65	-0.12
2026-02-20	475	14.3	PUT	30	193	24.8	FALSE	-0.65	-0.04
2026-02-20	480	15	PUT	6	190	24.54	FALSE	-1.55	-0.09
2026-02-20	485	17.41	PUT	0	230	24.69	FALSE	0	0
2026-02-20	490	18.97	PUT	0	299	24.07	FALSE	0	0
2026-02-20	495	22.3	PUT	0	255	24.19	FALSE	0	0
2026-02-20	500	22.1	PUT	0	333	23.61	FALSE	0	0
2026-02-20	505	23.79	PUT	0	280	23.4	FALSE	0	0
2026-02-20	510	25.29	PUT	0	210	22.81	FALSE	0	0
2026-02-20	515	26.95	PUT	32	151	22.99	FALSE	-0.6	-0.02
2026-02-20	520	31.2	PUT	0	92	22.78	FALSE	0	0
2026-02-20	525	26.85	PUT	0	129	22.58	TRUE	0	0
2026-02-20	530	33.75	PUT	3	53	22.4	TRUE	-0.55	-0.02
2026-02-20	535	36.25	PUT	32	33	22.08	TRUE	-0.8	-0.02
2026-02-20	540	37.65	PUT	10	85	22.72	TRUE	37.65	0
2026-02-20	545	39.8	PUT	1	30	21.89	TRUE	39.8	0
2026-02-20	550	44.3	PUT	0	43	21.94	TRUE	0	0
2026-02-20	555	41.05	PUT	0	19	21.63	TRUE	0	0
2026-02-20	560	43.77	PUT	0	6	21.68	TRUE	0	0
2026-02-20	565	50.9	PUT	0	6	21.28	TRUE	0	0
2026-02-20	570	56.63	PUT	0	2	21.09	TRUE	0	0
2026-02-20	575	42.8	PUT	0	3	21.11	TRUE	0	0
2026-02-20	580	0	PUT	0	0	21.05	TRUE	0	0
2026-02-20	585	53.35	PUT	0	1	20.81	TRUE	0	0
2026-02-20	590	56.65	PUT	0	1	20.71	TRUE	0	0
2026-02-20	595	77.14	PUT	0	2	20.67	TRUE	0	0
2026-02-20	600	89.31	PUT	0	1	20.62	TRUE	0	0
2026-02-20	605	87.5	PUT	0	105	20.69	TRUE	0	0
2026-02-20	610	87.85	PUT	15	1	20.64	TRUE	87.85	0
2026-02-20	615	90.3	PUT	0	28	20.68	TRUE	0	0
2026-02-20	620	0	PUT	0	0	20.63	TRUE	0	0
2026-02-20	625	0	PUT	0	0	21.32	TRUE	0	0
2026-02-20	630	0	PUT	0	0	21.41	TRUE	0	0
2026-02-20	635	0	PUT	0	0	21.35	TRUE	0	0
2026-02-20	640	0	PUT	0	0	24.41	TRUE	0	0
2026-02-20	645	0	PUT	0	0	22.53	TRUE	0	0
2026-02-20	650	0	PUT	0	0	23.05	TRUE	0	0
2026-02-20	655	0	PUT	0	0	23.47	TRUE	0	0
2026-02-20	660	0	PUT	0	0	23.97	TRUE	0	0
2026-02-20	665	0	PUT	0	0	24.56	TRUE	0	0
2026-02-20	670	0	PUT	0	0	25.14	TRUE	0	0
2026-02-20	675	0	PUT	0	0	25.72	TRUE	0	0
2026-02-20	680	0	PUT	0	0	27.24	TRUE	0	0
2026-02-20	700	0	PUT	0	0	28.51	TRUE	0	0
2026-02-20	720	0	PUT	0	0	31.08	TRUE	0	0
2026-03-20	175	352.71	CALL	0	21	65.54	TRUE	0	0
2026-03-20	180	317.14	CALL	0	1	64.29	TRUE	0	0
2026-03-20	185	0	CALL	0	11	61.91	TRUE	0	0
2026-03-20	190	349.41	CALL	0	33	61.03	TRUE	0	0
2026-03-20	195	0	CALL	0	2	59.61	TRUE	0	0
2026-03-20	200	0	CALL	0	6	58.48	TRUE	0	0
2026-03-20	210	0	CALL	0	2	56.04	TRUE	0	0
2026-03-20	220	0	CALL	0	1	53.23	TRUE	0	0
2026-03-20	230	0	CALL	0	1	51.66	TRUE	0	0
2026-03-20	240	274.43	CALL	0	38	49.48	TRUE	0	0
2026-03-20	250	250.3	CALL	0	53	48.1	TRUE	0	0
2026-03-20	260	287.35	CALL	0	26	44.97	TRUE	0	0
2026-03-20	270	230.8	CALL	0	44	44.01	TRUE	0	0
2026-03-20	280	238.53	CALL	0	30	42.2	TRUE	0	0
2026-03-20	290	208.45	CALL	0	32	41.86	TRUE	0	0
2026-03-20	300	229.85	CALL	0	365	39.45	TRUE	0	0
2026-03-20	310	210.2	CALL	0	42	39.29	TRUE	0	0
2026-03-20	320	226.6	CALL	0	92	38.12	TRUE	0	0
2026-03-20	330	212.86	CALL	0	52	37.05	TRUE	0	0
2026-03-20	340	182.05	CALL	0	83	36.11	TRUE	0	0
2026-03-20	350	181.67	CALL	1	235	35.49	TRUE	1.62	0.01
2026-03-20	360	174.6	CALL	4	231	33.95	TRUE	174.6	0
2026-03-20	370	166.7	CALL	0	313	32.81	TRUE	0	0
2026-03-20	380	165.1	CALL	0	888	31.98	TRUE	0	0
2026-03-20	390	159.42	CALL	0	495	31.28	TRUE	0	0
2026-03-20	400	141	CALL	3	911	30.39	TRUE	5.68	0.04
2026-03-20	405	0	CALL	0	0	30.08	TRUE	0	0
2026-03-20	410	130	CALL	1	537	29.59	TRUE	130	0
2026-03-20	415	0	CALL	0	0	28.81	TRUE	0	0
2026-03-20	420	119.89	CALL	7	933	28.44	TRUE	0.94	0.01
2026-03-20	425	118.45	CALL	0	2	28.09	TRUE	0	0
2026-03-20	430	109.2	CALL	0	633	28.2	TRUE	0	0
2026-03-20	435	117.85	CALL	0	24	27.75	TRUE	0	0
2026-03-20	440	102.05	CALL	2	1597	27.09	TRUE	0.4	0
2026-03-20	445	99.61	CALL	1	8	26.8	TRUE	3.16	0.03
2026-03-20	450	94.66	CALL	2	1295	26.66	TRUE	1.26	0.01
2026-03-20	455	93.45	CALL	0	18	26.5	TRUE	0	0
2026-03-20	460	83.85	CALL	7	593	25.47	TRUE	-1.7	-0.02
2026-03-20	465	94.9	CALL	0	8	25.72	TRUE	0	0
2026-03-20	470	77.46	CALL	0	793	25.36	TRUE	0	0
2026-03-20	475	75.66	CALL	3	62	25.2	TRUE	1.5	0.02
2026-03-20	480	69.75	CALL	4	1630	25.19	TRUE	0	0
2026-03-20	485	68.75	CALL	0	6	24.99	TRUE	0	0
2026-03-20	490	62.65	CALL	53	555	24.64	TRUE	-1.55	-0.02
2026-03-20	495	58.81	CALL	0	20	24.16	TRUE	0	0
2026-03-20	500	54.49	CALL	396	3029	24.49	TRUE	-2.46	-0.04
2026-03-20	505	54.13	CALL	0	41	23.8	TRUE	0	0
2026-03-20	510	52.71	CALL	3	1195	24.02	TRUE	1.51	0.03
2026-03-20	515	46.65	CALL	8	104	23.5	TRUE	-1.4	-0.03
2026-03-20	520	44	CALL	36	1481	23.45	TRUE	-0.95	-0.02
2026-03-20	525	41.47	CALL	59	400	23.41	FALSE	-0.98	-0.02
2026-03-20	530	38.5	CALL	44	854	23.04	FALSE	-0.95	-0.02
2026-03-20	535	37.79	CALL	14	440	22.9	FALSE	1.99	0.06
2026-03-20	540	33.45	CALL	12	1610	22.67	FALSE	-2.15	-0.06
2026-03-20	545	31.15	CALL	3	128	23.1	FALSE	-0.77	-0.02
2026-03-20	550	29.65	CALL	28	1509	22.82	FALSE	0.2	0.01
2026-03-20	555	28.53	CALL	3	213	22.18	FALSE	28.53	0
2026-03-20	560	25.28	CALL	8	2793	22.38	FALSE	-0.82	-0.03
2026-03-20	565	24.1	CALL	24	434	22.24	FALSE	0.5	0.02
2026-03-20	570	23.25	CALL	95	1527	21.79	FALSE	1.2	0.05
2026-03-20	575	20.5	CALL	7	163	22	FALSE	0.5	0.03
2026-03-20	580	20.19	CALL	10	781	21.88	FALSE	1.49	0.08
2026-03-20	585	17.3	CALL	0	352	21.78	FALSE	0	0
2026-03-20	590	15.35	CALL	1	280	21.59	FALSE	0.18	0.01
2026-03-20	595	14.92	CALL	90	249	21.6	FALSE	0.4	0.03
2026-03-20	600	13	CALL	232	3613	21.51	FALSE	-0.2	-0.02
2026-03-20	610	10.7	CALL	20	505	21.23	FALSE	-0.14	-0.01
2026-03-20	620	9.95	CALL	2	415	21.25	FALSE	0.95	0.11
2026-03-20	630	7.55	CALL	0	156	21.17	FALSE	0	0
2026-03-20	640	6.4	CALL	2	185	21.13	FALSE	0.18	0.03
2026-03-20	650	5.59	CALL	120	418	21.09	FALSE	0.14	0.03
2026-03-20	660	4.35	CALL	2	205	21.17	FALSE	-0.1	-0.02
2026-03-20	680	3.25	CALL	0	118	21.11	FALSE	0	0
2026-03-20	700	2.27	CALL	85	174	21.18	FALSE	2.27	0
2026-03-20	720	1.46	CALL	20	10	21.3	FALSE	0.06	0.04
2026-03-20	740	0.94	CALL	1	150	21.42	FALSE	-0.05	-0.05
2026-03-20	175	0.08	PUT	0	117	50.24	FALSE	0	0
2026-03-20	180	0.08	PUT	1	22	49.32	FALSE	0.08	0
2026-03-20	185	0.1	PUT	0	10	48.12	FALSE	0	0
2026-03-20	190	0.1	PUT	0	15	47.75	FALSE	0	0
2026-03-20	195	0.11	PUT	0	76	47.06	FALSE	0	0
2026-03-20	200	0.16	PUT	0	69	46.75	FALSE	0	0
2026-03-20	210	0.2	PUT	0	220	45.23	FALSE	0	0
2026-03-20	220	0.27	PUT	0	23	44.23	FALSE	0	0
2026-03-20	230	0.31	PUT	0	118	43.08	FALSE	0	0
2026-03-20	240	0.28	PUT	0	69	42.1	FALSE	0	0
2026-03-20	250	0.35	PUT	0	1409	41.05	FALSE	0	0
2026-03-20	260	0.42	PUT	0	561	40.09	FALSE	0	0
2026-03-20	270	0.52	PUT	0	289	39.15	FALSE	0	0
2026-03-20	280	0.61	PUT	0	460	38.27	FALSE	0	0
2026-03-20	290	0.8	PUT	0	575	37.37	FALSE	0	0
2026-03-20	300	0.91	PUT	0	1075	36.54	FALSE	0	0
2026-03-20	310	1.15	PUT	0	460	35.74	FALSE	0	0
2026-03-20	320	1.4	PUT	0	1485	34.93	FALSE	0	0
2026-03-20	330	1.47	PUT	1	1318	34.15	FALSE	1.47	0
2026-03-20	340	1.87	PUT	2	2205	33.46	FALSE	1.87	0
2026-03-20	350	2.26	PUT	3	4831	32.65	FALSE	-0.03	-0.01
2026-03-20	360	2.89	PUT	0	964	31.91	FALSE	0	0
2026-03-20	370	3.1	PUT	7	938	31.22	FALSE	-0.02	-0.01
2026-03-20	380	3.99	PUT	0	870	30.44	FALSE	0	0
2026-03-20	390	3.95	PUT	2	1472	29.76	FALSE	3.95	0
2026-03-20	400	4.63	PUT	2	2237	29.08	FALSE	-0.57	-0.11
2026-03-20	405	5.7	PUT	0	55	28.75	FALSE	0	0
2026-03-20	410	5.78	PUT	6	1004	28.42	FALSE	-0.67	-0.1
2026-03-20	415	6.27	PUT	12	224	28.11	FALSE	6.27	0
2026-03-20	420	6.95	PUT	14	2537	27.82	FALSE	-0.25	-0.03
2026-03-20	425	8.5	PUT	0	73	26.87	FALSE	0	0
2026-03-20	430	8.2	PUT	9	1990	27.27	FALSE	-0.35	-0.04
2026-03-20	435	9.82	PUT	0	79	26.86	FALSE	0	0
2026-03-20	440	9.8	PUT	0	1462	26.58	FALSE	0	0
2026-03-20	445	11.37	PUT	0	119	26.27	FALSE	0	0
2026-03-20	450	10.95	PUT	20	1553	26.03	FALSE	-0.75	-0.06
2026-03-20	455	12.62	PUT	0	76	25.3	FALSE	0	0
2026-03-20	460	12.1	PUT	2	1410	25.48	FALSE	-1.3	-0.1
2026-03-20	465	13.2	PUT	5	38	24.54	FALSE	-1.05	-0.07
2026-03-20	470	15.2	PUT	6	1171	25.03	FALSE	-0.52	-0.03
2026-03-20	475	15.3	PUT	10	245	24.73	FALSE	-1.5	-0.09
2026-03-20	480	16.2	PUT	9	1644	24.51	FALSE	-1.75	-0.1
2026-03-20	485	18.01	PUT	65	218	24.25	FALSE	-1.81	-0.09
2026-03-20	490	19.3	PUT	96	374	23.24	FALSE	-1.75	-0.08
2026-03-20	495	22	PUT	28	150	23.83	FALSE	-0.3	-0.01
2026-03-20	500	23.92	PUT	20	1060	23.6	FALSE	-0.08	-0
2026-03-20	505	25.45	PUT	0	148	23.4	FALSE	0	0
2026-03-20	510	28.25	PUT	0	1225	23.52	FALSE	0	0
2026-03-20	515	29.65	PUT	29	217	22.69	FALSE	-0.2	-0.01
2026-03-20	520	31.9	PUT	0	1467	22.5	FALSE	0	0
2026-03-20	525	32.65	PUT	46	318	22.63	TRUE	-1.55	-0.05
2026-03-20	530	36.01	PUT	3	350	22.55	TRUE	0.03	0
2026-03-20	535	36.25	PUT	20	256	21.86	TRUE	-2.65	-0.07
2026-03-20	540	42.09	PUT	0	1227	22.1	TRUE	0	0
2026-03-20	545	37.05	PUT	0	111	22.01	TRUE	0	0
2026-03-20	550	45.95	PUT	0	20284	22	TRUE	0	0
2026-03-20	555	0	PUT	0	0	21.73	TRUE	0	0
2026-03-20	560	55.6	PUT	0	69	22.06	TRUE	0	0
2026-03-20	565	41.75	PUT	0	22	21.93	TRUE	0	0
2026-03-20	570	43.45	PUT	0	9	21.57	TRUE	0	0
2026-03-20	575	46.25	PUT	0	0	21.13	TRUE	0	0
2026-03-20	580	0	PUT	0	0	21	TRUE	0	0
2026-03-20	585	0	PUT	0	0	21.11	TRUE	0	0
2026-03-20	590	67.47	PUT	0	4	21.09	TRUE	0	0
2026-03-20	595	62.5	PUT	0	1	20.74	TRUE	0	0
2026-03-20	600	69.73	PUT	0	3	20.61	TRUE	0	0
2026-03-20	610	0	PUT	0	0	20.48	TRUE	0	0
2026-03-20	620	97.2	PUT	10	50	20.85	TRUE	97.2	0
2026-03-20	630	98.7	PUT	0	10	21.32	TRUE	0	0
2026-03-20	640	148.01	PUT	0	0	21.18	TRUE	0	0
2026-03-20	650	0	PUT	0	0	22.67	TRUE	0	0
2026-03-20	660	0	PUT	0	0	23.19	TRUE	0	0
2026-03-20	680	201.31	PUT	0	0	25.59	TRUE	0	0
2026-03-20	700	0	PUT	0	0	27.63	TRUE	0	0
2026-03-20	720	0	PUT	0	0	29.68	TRUE	0	0
2026-03-20	740	0	PUT	0	0	31.66	TRUE	0	0
2026-05-15	240	261.4	CALL	0	2	48.12	TRUE	0	0
2026-05-15	250	260.7	CALL	0	6	46.6	TRUE	0	0
2026-05-15	260	293.5	CALL	0	1	45.51	TRUE	0	0
2026-05-15	270	0	CALL	0	0	43.56	TRUE	0	0
2026-05-15	280	0	CALL	0	0	42.05	TRUE	0	0
2026-05-15	290	0	CALL	0	0	41.22	TRUE	0	0
2026-05-15	300	205.3	CALL	0	1	39.28	TRUE	0	0
2026-05-15	310	0	CALL	0	0	38.49	TRUE	0	0
2026-05-15	320	216.13	CALL	0	0	37.66	TRUE	0	0
2026-05-15	330	195.08	CALL	0	3	36.61	TRUE	0	0
2026-05-15	340	200.9	CALL	0	4	35.29	TRUE	0	0
2026-05-15	350	181.23	CALL	0	5	34.58	TRUE	0	0
2026-05-15	360	168.14	CALL	0	2	33.67	TRUE	0	0
2026-05-15	370	167.56	CALL	0	2	32.83	TRUE	0	0
2026-05-15	380	161.4	CALL	0	4	31.87	TRUE	0	0
2026-05-15	390	149.35	CALL	0	2	31.13	TRUE	0	0
2026-05-15	400	139.17	CALL	0	20	30.45	TRUE	0	0
2026-05-15	410	134.88	CALL	1	6	30.04	TRUE	134.88	0
2026-05-15	420	121.35	CALL	0	17	29.24	TRUE	0	0
2026-05-15	430	117.7	CALL	35	161	28.08	TRUE	3.35	0.03
2026-05-15	440	110.42	CALL	0	19	27.79	TRUE	0	0
2026-05-15	450	97.6	CALL	1	40	26.66	TRUE	-3.5	-0.03
2026-05-15	460	93.08	CALL	0	31	26.62	TRUE	0	0
2026-05-15	470	83.75	CALL	0	32	25.94	TRUE	0	0
2026-05-15	480	77.76	CALL	2	155	25.41	TRUE	2.81	0.04
2026-05-15	490	69	CALL	12	67	25.06	TRUE	-1.3	-0.02
2026-05-15	500	62.55	CALL	5	236	24.68	TRUE	-0.45	-0.01
2026-05-15	510	56.41	CALL	2	133	24.3	TRUE	0.31	0.01
2026-05-15	520	50.75	CALL	8	172	24.02	TRUE	-1.29	-0.02
2026-05-15	530	45.35	CALL	10	169	23.87	FALSE	-0.45	-0.01
2026-05-15	540	41.87	CALL	3	439	23.53	FALSE	1.36	0.03
2026-05-15	550	35.7	CALL	30	570	23.12	FALSE	-0.85	-0.02
2026-05-15	560	31.55	CALL	2	120	22.92	FALSE	-0.6	-0.02
2026-05-15	570	27.6	CALL	0	199	23.04	FALSE	0	0
2026-05-15	580	24.1	CALL	6	46	22.57	FALSE	24.1	0
2026-05-15	590	21.71	CALL	17	81	22.7	FALSE	0.71	0.03
2026-05-15	600	18.17	CALL	66	444	22.1	FALSE	0.04	0
2026-05-15	610	15.7	CALL	24	184	21.96	FALSE	0.1	0.01
2026-05-15	620	13.49	CALL	22	84	21.82	FALSE	0.13	0.01
2026-05-15	630	11.57	CALL	22	68	21.72	FALSE	0.12	0.01
2026-05-15	640	9.65	CALL	60	103	21.69	FALSE	-0.6	-0.06
2026-05-15	650	8.65	CALL	1	115	21.72	FALSE	0.1	0.01
2026-05-15	660	7.56	CALL	0	67	21.54	FALSE	0	0
2026-05-15	680	5.65	CALL	2	117	21.47	FALSE	5.65	0
2026-05-15	700	3.95	CALL	1	582	21.49	FALSE	0.23	0.06
2026-05-15	720	3.45	CALL	0	23	21.51	FALSE	0	0
2026-05-15	740	2.68	CALL	0	32	21.57	FALSE	0	0
2026-05-15	760	1.44	CALL	14	10	21.62	FALSE	1.44	0
2026-05-15	240	0.45	PUT	0	92	39.59	FALSE	0	0
2026-05-15	250	0.47	PUT	3	501	38.46	FALSE	0.47	0
2026-05-15	260	0.68	PUT	0	24	38	FALSE	0	0
2026-05-15	270	0.83	PUT	0	33	37.2	FALSE	0	0
2026-05-15	280	1	PUT	0	90	36.48	FALSE	0	0
2026-05-15	290	1.18	PUT	0	21	35.76	FALSE	0	0
2026-05-15	300	1.39	PUT	0	185	35.06	FALSE	0	0
2026-05-15	310	1.79	PUT	0	53	34.36	FALSE	0	0
2026-05-15	320	1.99	PUT	0	90	33.7	FALSE	0	0
2026-05-15	330	2.47	PUT	0	11	33.04	FALSE	0	0
2026-05-15	340	2.67	PUT	0	13	32.39	FALSE	0	0
2026-05-15	350	2.94	PUT	2	46	31.72	FALSE	-0.38	-0.11
2026-05-15	360	3.81	PUT	0	32	31.09	FALSE	0	0
2026-05-15	370	4.5	PUT	0	340	30.47	FALSE	0	0
2026-05-15	380	5.75	PUT	0	119	29.87	FALSE	0	0
2026-05-15	390	5.6	PUT	2	61	29.24	FALSE	5.6	0
2026-05-15	400	6.82	PUT	16	153	28.72	FALSE	-0.18	-0.03
2026-05-15	410	7.4	PUT	3	51	28.6	FALSE	7.4	0
2026-05-15	420	9.6	PUT	0	83	27.5	FALSE	0	0
2026-05-15	430	10.58	PUT	12	68	27.08	FALSE	-0.23	-0.02
2026-05-15	440	12.28	PUT	2	219	26.46	FALSE	12.28	0
2026-05-15	450	14.12	PUT	102	126	25.99	FALSE	14.12	0
2026-05-15	460	16.13	PUT	30	134	25.61	FALSE	-0.49	-0.03
2026-05-15	470	18.5	PUT	28	418	25.17	FALSE	-0.54	-0.03
2026-05-15	480	21.22	PUT	28	94	24.32	FALSE	-0.45	-0.02
2026-05-15	490	24.25	PUT	28	203	24.26	FALSE	-0.47	-0.02
2026-05-15	500	28.5	PUT	0	248	24.18	FALSE	0	0
2026-05-15	510	32.24	PUT	0	213	23.82	FALSE	0	0
2026-05-15	520	33.72	PUT	1	99	23.19	FALSE	-2.2	-0.06
2026-05-15	530	40.16	PUT	0	82	22.88	TRUE	0	0
2026-05-15	540	45	PUT	0	65	22.94	TRUE	0	0
2026-05-15	550	52.85	PUT	0	237	21.98	TRUE	0	0
2026-05-15	560	54.85	PUT	0	13	22.38	TRUE	0	0
2026-05-15	570	60.95	PUT	0	3	22.16	TRUE	0	0
2026-05-15	580	60.9	PUT	0	9	21.61	TRUE	0	0
2026-05-15	590	76.27	PUT	4	20	21.39	TRUE	76.27	0
2026-05-15	600	83.77	PUT	4	148	21.12	TRUE	-0.23	-0
2026-05-15	610	98.6	PUT	0	1	21.18	TRUE	0	0
2026-05-15	620	107.75	PUT	0	3	21.08	TRUE	0	0
2026-05-15	630	0	PUT	0	0	20.98	TRUE	0	0
2026-05-15	640	116.25	PUT	0	25	21.27	TRUE	0	0
2026-05-15	650	135.95	PUT	0	5	21.51	TRUE	0	0
2026-05-15	660	0	PUT	0	0	22.54	TRUE	0	0
2026-05-15	680	0	PUT	0	0	24.64	TRUE	0	0
2026-05-15	700	0	PUT	0	0	26.07	TRUE	0	0
2026-05-15	720	0	PUT	0	0	27.98	TRUE	0	0
2026-05-15	740	0	PUT	0	0	29.89	TRUE	0	0
2026-05-15	760	0	PUT	0	0	31.91	TRUE	0	0
2026-06-18	175	330.92	CALL	0	2	57.53	TRUE	0	0
2026-06-18	180	0	CALL	0	0	56.83	TRUE	0	0
2026-06-18	185	341.78	CALL	0	779	54.47	TRUE	0	0
2026-06-18	190	0	CALL	0	55	53.43	TRUE	0	0
2026-06-18	195	0	CALL	0	5	52.8	TRUE	0	0
2026-06-18	200	329.58	CALL	0	33	50.17	TRUE	0	0
2026-06-18	205	0	CALL	0	4	49.63	TRUE	0	0
2026-06-18	210	303.33	CALL	0	6	49.06	TRUE	0	0
2026-06-18	215	0	CALL	0	10	49.13	TRUE	0	0
2026-06-18	220	288.67	CALL	0	124	47.84	TRUE	0	0
2026-06-18	225	0	CALL	0	18	48.65	TRUE	0	0
2026-06-18	230	276.8	CALL	0	210	44.53	TRUE	0	0
2026-06-18	235	0	CALL	0	30	43.67	TRUE	0	0
2026-06-18	240	277.46	CALL	0	21	42.98	TRUE	0	0
2026-06-18	245	274.8	CALL	0	42	43.29	TRUE	0	0
2026-06-18	250	294	CALL	0	218	42.94	TRUE	0	0
2026-06-18	255	288.13	CALL	0	20	42.07	TRUE	0	0
2026-06-18	260	0	CALL	0	8	41.21	TRUE	0	0
2026-06-18	265	240.88	CALL	0	24	41.35	TRUE	0	0
2026-06-18	270	274	CALL	0	40	40.48	TRUE	0	0
2026-06-18	275	271.65	CALL	0	35	39.22	TRUE	0	0
2026-06-18	280	264.3	CALL	0	23	39.26	TRUE	0	0
2026-06-18	285	242.05	CALL	0	256	38.95	TRUE	0	0
2026-06-18	290	214.95	CALL	0	374	38.19	TRUE	0	0
2026-06-18	295	211	CALL	0	527	37.83	TRUE	0	0
2026-06-18	300	234.45	CALL	1	852	37.36	TRUE	234.45	0
2026-06-18	305	219.21	CALL	0	49	35.07	TRUE	0	0
2026-06-18	310	222.25	CALL	0	86	36.51	TRUE	0	0
2026-06-18	315	208.7	CALL	0	29	36.31	TRUE	0	0
2026-06-18	320	224.51	CALL	0	183	34.2	TRUE	0	0
2026-06-18	325	222.2	CALL	0	141	34.8	TRUE	0	0
2026-06-18	330	210.3	CALL	0	96	33.63	TRUE	0	0
2026-06-18	335	196.25	CALL	0	55	32.98	TRUE	0	0
2026-06-18	340	208.32	CALL	0	116	33.92	TRUE	0	0
2026-06-18	345	189.98	CALL	0	192	33.5	TRUE	0	0
2026-06-18	350	185.48	CALL	2	709	32.67	TRUE	185.48	0
2026-06-18	355	184.25	CALL	0	85	31.78	TRUE	0	0
2026-06-18	360	174.7	CALL	0	752	31.55	TRUE	0	0
2026-06-18	365	185.86	CALL	0	64	32.06	TRUE	0	0
2026-06-18	370	168.18	CALL	0	227	31.57	TRUE	0	0
2026-06-18	375	155.58	CALL	0	361	31.62	TRUE	0	0
2026-06-18	380	162.55	CALL	0	518	31.21	TRUE	0	0
2026-06-18	385	168	CALL	0	126	30.57	TRUE	0	0
2026-06-18	390	149.62	CALL	0	301	29.64	TRUE	0	0
2026-06-18	395	176.22	CALL	0	280	30.04	TRUE	0	0
2026-06-18	400	140.85	CALL	4	1027	28.88	TRUE	-1.15	-0.01
2026-06-18	405	137.6	CALL	0	460	29.39	TRUE	0	0
2026-06-18	410	131.15	CALL	0	387	28.37	TRUE	0	0
2026-06-18	415	129.4	CALL	0	1469	28.89	TRUE	0	0
2026-06-18	420	125.29	CALL	0	1121	28.08	TRUE	0	0
2026-06-18	425	118.17	CALL	0	530	28.29	TRUE	0	0
2026-06-18	430	118.6	CALL	4	1316	27.45	TRUE	2.1	0.02
2026-06-18	435	112.77	CALL	6	231	27.8	TRUE	112.77	0
2026-06-18	440	107.91	CALL	7	1320	26.81	TRUE	-0.44	-0
2026-06-18	445	107.6	CALL	8	390	26.73	TRUE	3.45	0.03
2026-06-18	450	103.72	CALL	7	3084	26.9	TRUE	2.22	0.02
2026-06-18	455	96.4	CALL	0	841	26.04	TRUE	0	0
2026-06-18	460	97	CALL	1	796	26.14	TRUE	97	0
2026-06-18	465	99.08	CALL	0	390	25.71	TRUE	0	0
2026-06-18	470	84.05	CALL	5	545	24.6	TRUE	-0.95	-0.01
2026-06-18	475	84.08	CALL	1	839	25.35	TRUE	84.08	0
2026-06-18	480	79	CALL	16	1441	25.48	TRUE	-0.19	-0
2026-06-18	485	75.21	CALL	1	664	25.03	TRUE	-1.41	-0.02
2026-06-18	490	73.35	CALL	4	716	24.78	TRUE	0.85	0.01
2026-06-18	495	71.04	CALL	10	314	24.46	TRUE	2.04	0.03
2026-06-18	500	65.45	CALL	102	8421	24.45	TRUE	0.35	0.01
2026-06-18	505	62.1	CALL	1	299	24.12	TRUE	-1.1	-0.02
2026-06-18	510	63.1	CALL	3	1596	24.26	TRUE	2.83	0.05
2026-06-18	515	59.3	CALL	2	500	24.11	TRUE	1.7	0.03
2026-06-18	520	53.4	CALL	17	868	23.65	TRUE	-0.89	-0.02
2026-06-18	525	50.5	CALL	20	697	23.82	FALSE	-1.13	-0.02
2026-06-18	530	50.31	CALL	23	942	23.64	FALSE	1.4	0.03
2026-06-18	535	46.35	CALL	0	644	23.27	FALSE	0	0
2026-06-18	540	43.15	CALL	11	717	23.17	FALSE	-0.65	-0.01
2026-06-18	545	43.21	CALL	5	400	23.25	FALSE	1.79	0.04
2026-06-18	550	40.81	CALL	21	1310	22.84	FALSE	1.33	0.03
2026-06-18	555	36.51	CALL	1	696	22.9	FALSE	-0.43	-0.01
2026-06-18	560	35.35	CALL	4	782	22.85	FALSE	0.55	0.02
2026-06-18	565	33.3	CALL	1	403	22.74	FALSE	0.7	0.02
2026-06-18	570	30.26	CALL	1	537	22.47	FALSE	0.01	0
2026-06-18	575	30.41	CALL	5	1655	22.26	FALSE	0.86	0.03
2026-06-18	580	28.55	CALL	15	653	22.39	FALSE	1.25	0.05
2026-06-18	585	25.75	CALL	5	126	22.04	FALSE	0.95	0.04
2026-06-18	590	23.95	CALL	0	340	22.21	FALSE	0	0
2026-06-18	595	21.8	CALL	0	302	22.13	FALSE	0	0
2026-06-18	600	20.45	CALL	56	2631	21.91	FALSE	0	0
2026-06-18	605	20.29	CALL	4	859	22.53	FALSE	0.85	0.04
2026-06-18	610	17.92	CALL	25	748	21.82	FALSE	-1.13	-0.06
2026-06-18	615	16.72	CALL	22	1044	21.76	FALSE	0.16	0.01
2026-06-18	620	15.56	CALL	25	434	21.68	FALSE	0.1	0.01
2026-06-18	625	14.52	CALL	23	234	21.64	FALSE	0.15	0.01
2026-06-18	630	13.54	CALL	23	817	21.6	FALSE	-0.09	-0.01
2026-06-18	635	12.62	CALL	30	5874	21.57	FALSE	0.17	0.01
2026-06-18	640	11.75	CALL	25	475	21.53	FALSE	0.18	0.02
2026-06-18	645	10.92	CALL	22	402	21.49	FALSE	0.14	0.01
2026-06-18	650	10.03	CALL	102	1096	21.51	FALSE	-0.03	-0
2026-06-18	655	9.65	CALL	0	94	21.49	FALSE	0	0
2026-06-18	660	9.22	CALL	1	97	21.76	FALSE	9.22	0
2026-06-18	665	9.35	CALL	0	179	21.44	FALSE	0	0
2026-06-18	670	7.9	CALL	1	244	21.43	FALSE	7.9	0
2026-06-18	675	7.55	CALL	5	1324	21.44	FALSE	7.55	0
2026-06-18	680	7.15	CALL	59	1380	21.41	FALSE	0.63	0.1
2026-06-18	700	4.92	CALL	0	568	21.44	FALSE	0	0
2026-06-18	720	4.05	CALL	1	75	21.45	FALSE	4.05	0
2026-06-18	740	2.75	CALL	2	122	21.52	FALSE	2.75	0
2026-06-18	760	2.18	CALL	0	181	21.6	FALSE	0	0
2026-06-18	780	1.52	CALL	19	128	21.65	FALSE	-0.13	-0.08
2026-06-18	175	0.11	PUT	1	117	44.27	FALSE	0.11	0
2026-06-18	180	0.43	PUT	0	16	44.43	FALSE	0	0
2026-06-18	185	0.47	PUT	0	642	43.82	FALSE	0	0
2026-06-18	190	0.2	PUT	0	434	43.32	FALSE	0	0
2026-06-18	195	0.43	PUT	0	35	42.78	FALSE	0	0
2026-06-18	200	0.28	PUT	0	334	42.32	FALSE	0	0
2026-06-18	205	0.33	PUT	0	250	41.91	FALSE	0	0
2026-06-18	210	0.36	PUT	0	36	41.46	FALSE	0	0
2026-06-18	215	0.34	PUT	0	85	41.04	FALSE	0	0
2026-06-18	220	0.33	PUT	0	125	40.59	FALSE	0	0
2026-06-18	225	0.41	PUT	0	92	40.16	FALSE	0	0
2026-06-18	230	0.52	PUT	0	138	39.76	FALSE	0	0
2026-06-18	235	0.44	PUT	0	86	39.32	FALSE	0	0
2026-06-18	240	0.77	PUT	0	78	38.94	FALSE	0	0
2026-06-18	245	0.69	PUT	0	327	38.57	FALSE	0	0
2026-06-18	250	0.83	PUT	0	1670	38.16	FALSE	0	0
2026-06-18	255	0.79	PUT	0	32	37.8	FALSE	0	0
2026-06-18	260	0.91	PUT	0	112	37.43	FALSE	0	0
2026-06-18	265	0.9	PUT	0	415	37.06	FALSE	0	0
2026-06-18	270	1.05	PUT	0	345	36.71	FALSE	0	0
2026-06-18	275	1.09	PUT	7	273	36.45	FALSE	1.09	0
2026-06-18	280	1.29	PUT	0	359	35.98	FALSE	0	0
2026-06-18	285	1.54	PUT	0	448	35.63	FALSE	0	0
2026-06-18	290	1.41	PUT	0	937	35.28	FALSE	0	0
2026-06-18	295	1.71	PUT	0	801	34.95	FALSE	0	0
2026-06-18	300	2.1	PUT	0	1589	34.61	FALSE	0	0
2026-06-18	305	2.26	PUT	0	292	34.26	FALSE	0	0
2026-06-18	310	2.33	PUT	0	504	33.91	FALSE	0	0
2026-06-18	315	2	PUT	1	805	33.59	FALSE	2	0
2026-06-18	320	2.29	PUT	0	734	33.25	FALSE	0	0
2026-06-18	325	2.74	PUT	0	640	32.94	FALSE	0	0
2026-06-18	330	2.85	PUT	0	1521	32.6	FALSE	0	0
2026-06-18	335	2.9	PUT	6	461	32.15	FALSE	-0.25	-0.08
2026-06-18	340	3.22	PUT	136	1561	32.01	FALSE	-0.08	-0.02
2026-06-18	345	3.55	PUT	19	1838	31.84	FALSE	-0.05	-0.01
2026-06-18	350	3.77	PUT	56	2209	31.41	FALSE	-0.08	-0.02
2026-06-18	355	3.95	PUT	6	453	30.89	FALSE	3.95	0
2026-06-18	360	4.4	PUT	2	1012	30.83	FALSE	4.4	0
2026-06-18	365	4.5	PUT	2	753	30.38	FALSE	-0.3	-0.06
2026-06-18	370	5.05	PUT	0	739	30.07	FALSE	0	0
2026-06-18	375	5.12	PUT	1	820	29.76	FALSE	5.12	0
2026-06-18	380	6	PUT	0	1178	29.46	FALSE	0	0
2026-06-18	385	6.35	PUT	0	1027	29.16	FALSE	0	0
2026-06-18	390	6.22	PUT	103	983	28.89	FALSE	-0.58	-0.09
2026-06-18	395	7.1	PUT	9	942	28.53	FALSE	7.1	0
2026-06-18	400	7.72	PUT	33	2360	28.36	FALSE	7.72	0
2026-06-18	405	8.3	PUT	1	577	28.1	FALSE	-0.5	-0.06
2026-06-18	410	9.35	PUT	0	1213	27.78	FALSE	0	0
2026-06-18	415	9.25	PUT	0	745	27.53	FALSE	0	0
2026-06-18	420	10.37	PUT	14	2465	27.26	FALSE	0	0
2026-06-18	425	11.12	PUT	21	853	27.03	FALSE	-0.18	-0.02
2026-06-18	430	11.93	PUT	2	773	26.76	FALSE	0.03	0
2026-06-18	435	12.73	PUT	2	758	26.54	FALSE	-0.37	-0.03
2026-06-18	440	13.58	PUT	4	1234	26.3	FALSE	-0.42	-0.03
2026-06-18	445	14.52	PUT	2	773	26.07	FALSE	-0.38	-0.03
2026-06-18	450	15.5	PUT	85	2144	25.96	FALSE	-0.2	-0.01
2026-06-18	455	16.57	PUT	24	746	25.63	FALSE	-0.51	-0.03
2026-06-18	460	17.7	PUT	26	869	25.54	FALSE	-0.55	-0.03
2026-06-18	465	18.9	PUT	24	306	25.33	FALSE	-0.57	-0.03
2026-06-18	470	20.17	PUT	106	868	25.01	FALSE	-0.53	-0.03
2026-06-18	475	21.52	PUT	22	541	24.5	FALSE	-0.58	-0.03
2026-06-18	480	22.96	PUT	23	843	24.75	FALSE	-0.59	-0.03
2026-06-18	485	24.45	PUT	22	449	24.42	FALSE	-0.62	-0.02
2026-06-18	490	26.57	PUT	0	286	24.25	FALSE	0	0
2026-06-18	495	28.35	PUT	0	178	24.07	FALSE	0	0
2026-06-18	500	29.5	PUT	36	1190	24.06	FALSE	29.5	0
2026-06-18	505	31.85	PUT	0	119	23.73	FALSE	0	0
2026-06-18	510	32.97	PUT	0	116	23.56	FALSE	0	0
2026-06-18	515	35.32	PUT	10	91	23.58	FALSE	0.42	0.01
2026-06-18	520	36.15	PUT	15	512	22.73	FALSE	-1.05	-0.03
2026-06-18	525	39.65	PUT	1	689	23.27	TRUE	-0.43	-0.01
2026-06-18	530	40.6	PUT	1	420	22.4	TRUE	-1.82	-0.04
2026-06-18	535	41.8	PUT	0	275	23.03	TRUE	0	0
2026-06-18	540	44.1	PUT	0	193	23.12	TRUE	0	0
2026-06-18	545	45.2	PUT	0	151	23	TRUE	0	0
2026-06-18	550	49.6	PUT	0	979	22.36	TRUE	0	0
2026-06-18	555	53.7	PUT	0	190	22.16	TRUE	0	0
2026-06-18	560	56.17	PUT	3	441	21.32	TRUE	56.17	0
2026-06-18	565	53.35	PUT	0	96	22.31	TRUE	0	0
2026-06-18	570	54.02	PUT	0	91	21.86	TRUE	0	0
2026-06-18	575	66.55	PUT	0	67	21.54	TRUE	0	0
2026-06-18	580	62.06	PUT	0	58	21.43	TRUE	0	0
2026-06-18	585	67.95	PUT	0	41	21.23	TRUE	0	0
2026-06-18	590	60.65	PUT	0	23	21.1	TRUE	0	0
2026-06-18	595	72.35	PUT	0	58	20.99	TRUE	0	0
2026-06-18	600	81.81	PUT	0	40	20.95	TRUE	0	0
2026-06-18	605	73.85	PUT	0	1	21.01	TRUE	0	0
2026-06-18	610	84.81	PUT	0	4	20.99	TRUE	0	0
2026-06-18	615	0	PUT	0	0	20.89	TRUE	0	0
2026-06-18	620	96.75	PUT	0	1	20.96	TRUE	0	0
2026-06-18	625	99.55	PUT	0	10	20.48	TRUE	0	0
2026-06-18	630	0	PUT	0	0	20.18	TRUE	0	0
2026-06-18	635	112.1	PUT	0	10	20.54	TRUE	0	0
2026-06-18	640	0	PUT	0	0	20.47	TRUE	0	0
2026-06-18	645	0	PUT	0	0	20.34	TRUE	0	0
2026-06-18	650	0	PUT	0	0	21.52	TRUE	0	0
2026-06-18	655	159.02	PUT	0	0	23.24	TRUE	0	0
2026-06-18	660	163.99	PUT	0	0	21.7	TRUE	0	0
2026-06-18	665	0	PUT	0	0	21.97	TRUE	0	0
2026-06-18	670	0	PUT	0	0	22.53	TRUE	0	0
2026-06-18	675	0	PUT	0	0	23.34	TRUE	0	0
2026-06-18	680	219.45	PUT	0	0	23.84	TRUE	0	0
2026-06-18	700	174.34	PUT	0	0	28.6	TRUE	0	0
2026-06-18	720	0	PUT	0	0	27.56	TRUE	0	0
2026-06-18	740	0	PUT	0	0	28.86	TRUE	0	0
2026-06-18	760	0	PUT	0	0	31.13	TRUE	0	0
2026-06-18	780	0	PUT	0	0	36.63	TRUE	0	0
2026-08-21	270	0	CALL	0	0	41.03	TRUE	0	0
2026-08-21	280	0	CALL	0	0	39.93	TRUE	0	0
2026-08-21	290	0	CALL	0	0	38.91	TRUE	0	0
2026-08-21	300	0	CALL	0	0	37.85	TRUE	0	0
2026-08-21	310	0	CALL	0	0	36.85	TRUE	0	0
2026-08-21	320	0	CALL	0	0	35.68	TRUE	0	0
2026-08-21	330	0	CALL	0	0	35.31	TRUE	0	0
2026-08-21	340	0	CALL	0	0	34.09	TRUE	0	0
2026-08-21	350	0	CALL	0	0	33.25	TRUE	0	0
2026-08-21	360	0	CALL	0	0	32.66	TRUE	0	0
2026-08-21	370	0	CALL	0	0	31.82	TRUE	0	0
2026-08-21	380	0	CALL	0	0	31.14	TRUE	0	0
2026-08-21	390	0	CALL	0	0	30.1	TRUE	0	0
2026-08-21	400	0	CALL	0	0	29.79	TRUE	0	0
2026-08-21	410	0	CALL	0	0	29.2	TRUE	0	0
2026-08-21	420	0	CALL	0	0	28.74	TRUE	0	0
2026-08-21	430	0	CALL	0	0	28.12	TRUE	0	0
2026-08-21	440	0	CALL	0	0	27.63	TRUE	0	0
2026-08-21	450	108.5	CALL	6	0	28.8	TRUE	108.5	0
2026-08-21	460	0	CALL	0	0	26.92	TRUE	0	0
2026-08-21	470	0	CALL	0	0	26.36	TRUE	0	0
2026-08-21	480	0	CALL	0	0	26.02	TRUE	0	0
2026-08-21	490	81.95	CALL	2	0	25.64	TRUE	81.95	0
2026-08-21	500	0	CALL	0	0	25.17	TRUE	0	0
2026-08-21	510	0	CALL	0	0	24.65	TRUE	0	0
2026-08-21	520	60.04	CALL	4	0	24.36	TRUE	60.04	0
2026-08-21	530	53.49	CALL	3	0	23.49	FALSE	53.49	0
2026-08-21	540	0	CALL	0	0	23.89	FALSE	0	0
2026-08-21	550	0	CALL	0	0	23.71	FALSE	0	0
2026-08-21	560	0	CALL	0	0	23.43	FALSE	0	0
2026-08-21	570	0	CALL	0	0	23.28	FALSE	0	0
2026-08-21	580	0	CALL	0	0	23.12	FALSE	0	0
2026-08-21	590	0	CALL	0	0	22.76	FALSE	0	0
2026-08-21	600	0	CALL	0	0	22.51	FALSE	0	0
2026-08-21	610	0	CALL	0	0	22.61	FALSE	0	0
2026-08-21	620	0	CALL	0	0	22.19	FALSE	0	0
2026-08-21	630	0	CALL	0	0	22.43	FALSE	0	0
2026-08-21	640	0	CALL	0	0	22.41	FALSE	0	0
2026-08-21	650	0	CALL	0	0	22.02	FALSE	0	0
2026-08-21	660	0	CALL	0	0	21.66	FALSE	0	0
2026-08-21	680	0	CALL	0	0	21.96	FALSE	0	0
2026-08-21	700	7	CALL	2	0	21.25	FALSE	7	0
2026-08-21	720	0	CALL	0	0	21.43	FALSE	0	0
2026-08-21	740	0	CALL	0	0	21.19	FALSE	0	0
2026-08-21	760	0	CALL	0	0	21.29	FALSE	0	0
2026-08-21	780	0	CALL	0	0	22.6	FALSE	0	0
2026-08-21	270	0	PUT	0	0	32.39	FALSE	0	0
2026-08-21	280	0	PUT	0	0	32.37	FALSE	0	0
2026-08-21	290	1.95	PUT	1	0	34.25	FALSE	1.95	0
2026-08-21	300	2.28	PUT	6	0	33.58	FALSE	2.28	0
2026-08-21	310	0	PUT	0	0	33.66	FALSE	0	0
2026-08-21	320	0	PUT	0	0	32.13	FALSE	0	0
2026-08-21	330	0	PUT	0	0	30.33	FALSE	0	0
2026-08-21	340	0	PUT	0	0	30.37	FALSE	0	0
2026-08-21	350	0	PUT	0	0	30.48	FALSE	0	0
2026-08-21	360	0	PUT	0	0	30.92	FALSE	0	0
2026-08-21	370	0	PUT	0	0	28.76	FALSE	0	0
2026-08-21	380	0	PUT	0	0	29.13	FALSE	0	0
2026-08-21	390	0	PUT	0	0	28.48	FALSE	0	0
2026-08-21	400	0	PUT	0	0	27.48	FALSE	0	0
2026-08-21	410	0	PUT	0	0	27.62	FALSE	0	0
2026-08-21	420	12.55	PUT	3	0	27.07	FALSE	12.55	0
2026-08-21	430	0	PUT	0	0	26.83	FALSE	0	0
2026-08-21	440	15.21	PUT	2	0	25.53	FALSE	15.21	0
2026-08-21	450	17.86	PUT	2	0	25.51	FALSE	17.86	0
2026-08-21	460	0	PUT	0	0	25.15	FALSE	0	0
2026-08-21	470	23.3	PUT	4	0	25.04	FALSE	23.3	0
2026-08-21	480	25.95	PUT	4	0	24.54	FALSE	25.95	0
2026-08-21	490	0	PUT	0	0	24.26	FALSE	0	0
2026-08-21	500	0	PUT	0	0	23.79	FALSE	0	0
2026-08-21	510	0	PUT	0	0	23.45	FALSE	0	0
2026-08-21	520	0	PUT	0	0	23.13	FALSE	0	0
2026-08-21	530	0	PUT	0	0	22.87	TRUE	0	0
2026-08-21	540	0	PUT	0	0	22.63	TRUE	0	0
2026-08-21	550	0	PUT	0	0	22.32	TRUE	0	0
2026-08-21	560	0	PUT	0	0	22.22	TRUE	0	0
2026-08-21	570	0	PUT	0	0	21.81	TRUE	0	0
2026-08-21	580	0	PUT	0	0	21.64	TRUE	0	0
2026-08-21	590	0	PUT	0	0	21.49	TRUE	0	0
2026-08-21	600	0	PUT	0	0	21.17	TRUE	0	0
2026-08-21	610	0	PUT	0	0	21	TRUE	0	0
2026-08-21	620	0	PUT	0	0	20.89	TRUE	0	0
2026-08-21	630	0	PUT	0	0	21.22	TRUE	0	0
2026-08-21	640	0	PUT	0	0	20.5	TRUE	0	0
2026-08-21	650	0	PUT	0	0	21.42	TRUE	0	0
2026-08-21	660	0	PUT	0	0	21.46	TRUE	0	0
2026-08-21	680	0	PUT	0	0	22.02	TRUE	0	0
2026-08-21	700	0	PUT	0	0	23.82	TRUE	0	0
2026-08-21	720	0	PUT	0	0	25.54	TRUE	0	0
2026-08-21	740	0	PUT	0	0	27.19	TRUE	0	0
2026-08-21	760	0	PUT	0	0	32.64	TRUE	0	0
2026-08-21	780	0	PUT	0	0	30.4	TRUE	0	0
2026-09-18	230	295.1	CALL	0	1	44.7	TRUE	0	0
2026-09-18	240	273.95	CALL	0	1	42.97	TRUE	0	0
2026-09-18	250	294.05	CALL	0	6	40.94	TRUE	0	0
2026-09-18	260	0	CALL	0	0	39.41	TRUE	0	0
2026-09-18	270	235.7	CALL	0	2	39.5	TRUE	0	0
2026-09-18	280	238.39	CALL	0	1	37.95	TRUE	0	0
2026-09-18	290	259.5	CALL	0	0	37.48	TRUE	0	0
2026-09-18	300	235	CALL	0	30	36.1	TRUE	0	0
2026-09-18	310	227	CALL	0	4	35.42	TRUE	0	0
2026-09-18	320	177.77	CALL	0	6	34.74	TRUE	0	0
2026-09-18	330	212.2	CALL	40	0	34.01	TRUE	212.2	0
2026-09-18	340	199.25	CALL	0	14	33.42	TRUE	0	0
2026-09-18	350	207.45	CALL	0	11	32.61	TRUE	0	0
2026-09-18	360	193.26	CALL	0	13	32.12	TRUE	0	0
2026-09-18	370	175.25	CALL	0	3	31.23	TRUE	0	0
2026-09-18	380	164.13	CALL	0	13	30.6	TRUE	0	0
2026-09-18	390	166.9	CALL	0	10	29.97	TRUE	0	0
2026-09-18	400	147	CALL	0	106	29.2	TRUE	0	0
2026-09-18	410	138.71	CALL	1	14	28.78	TRUE	138.71	0
2026-09-18	420	132.47	CALL	1	38	29.6	TRUE	0.77	0.01
2026-09-18	430	126.11	CALL	0	40	27.54	TRUE	0	0
2026-09-18	440	114.99	CALL	4	60	27.17	TRUE	-2.11	-0.02
2026-09-18	450	109.35	CALL	1	81	27.87	TRUE	0.65	0.01
2026-09-18	460	102.92	CALL	1	1858	26.37	TRUE	-0.08	-0
2026-09-18	470	95.9	CALL	1	110	27.4	TRUE	1.84	0.02
2026-09-18	480	89.95	CALL	14	111	26.01	TRUE	1.99	0.02
2026-09-18	490	82.98	CALL	1	104	25.7	TRUE	82.98	0
2026-09-18	500	74.2	CALL	31	383	25.06	TRUE	-0.59	-0.01
2026-09-18	510	68	CALL	1	277	24.61	TRUE	-1.7	-0.02
2026-09-18	520	63.95	CALL	19	474	24.42	TRUE	1.25	0.02
2026-09-18	530	60.7	CALL	2	370	24.26	FALSE	4.1	0.07
2026-09-18	540	54.71	CALL	26	302	23.98	FALSE	2.59	0.05
2026-09-18	550	47.4	CALL	2	410	23.6	FALSE	-0.45	-0.01
2026-09-18	560	43.25	CALL	75	286	23.5	FALSE	-0.5	-0.01
2026-09-18	570	41.1	CALL	19	349	23.26	FALSE	1.84	0.05
2026-09-18	580	34.9	CALL	90	259	23.29	FALSE	-0.45	-0.01
2026-09-18	590	31.4	CALL	1	363	22.74	FALSE	0.25	0.01
2026-09-18	600	28	CALL	105	516	22.49	FALSE	0	0
2026-09-18	610	26.65	CALL	0	329	22.31	FALSE	0	0
2026-09-18	620	22.65	CALL	5	243	22.36	FALSE	-0.32	-0.01
2026-09-18	630	20.05	CALL	5	375	22.16	FALSE	-0.15	-0.01
2026-09-18	640	17.83	CALL	2	135	22.05	FALSE	17.83	0
2026-09-18	650	15.95	CALL	21	177	22.02	FALSE	-0.35	-0.02
2026-09-18	660	14.15	CALL	60	77	21.94	FALSE	-0.2	-0.01
2026-09-18	670	12.56	CALL	22	35	21.88	FALSE	-0.14	-0.01
2026-09-18	680	11.16	CALL	20	98	21.85	FALSE	11.16	0
2026-09-18	700	9.12	CALL	0	423	21.8	FALSE	0	0
2026-09-18	720	8.9	CALL	0	40	21.79	FALSE	0	0
2026-09-18	740	5.8	CALL	1	37	21.77	FALSE	5.8	0
2026-09-18	760	4.35	CALL	2	31	21.9	FALSE	4.35	0
2026-09-18	780	0	CALL	0	0	21.83	FALSE	0	0
2026-09-18	800	2.89	CALL	204	131	21.9	FALSE	0.25	0.09
2026-09-18	230	0.7	PUT	1	201	37.44	FALSE	0.7	0
2026-09-18	240	0.85	PUT	1	61	36.73	FALSE	0.85	0
2026-09-18	250	1.05	PUT	1	73	36.17	FALSE	1.05	0
2026-09-18	260	1.37	PUT	0	29	35.69	FALSE	0	0
2026-09-18	270	1.73	PUT	0	40	35.05	FALSE	0	0
2026-09-18	280	2.18	PUT	0	42	34.45	FALSE	0	0
2026-09-18	290	2.54	PUT	0	15	33.85	FALSE	0	0
2026-09-18	300	2.6	PUT	0	55	33.26	FALSE	0	0
2026-09-18	310	3.11	PUT	0	38	32.71	FALSE	0	0
2026-09-18	320	4.3	PUT	0	41	32.12	FALSE	0	0
2026-09-18	330	4.11	PUT	0	173	31.54	FALSE	0	0
2026-09-18	340	4.75	PUT	16	215	31.1	FALSE	4.75	0
2026-09-18	350	5.45	PUT	1	68	30.53	FALSE	-0.05	-0.01
2026-09-18	360	6	PUT	15	153	29.93	FALSE	-0.4	-0.06
2026-09-18	370	7.1	PUT	72	464	29.41	FALSE	-0.17	-0.02
2026-09-18	380	8.95	PUT	0	190	28.95	FALSE	0	0
2026-09-18	390	9.55	PUT	0	328	28.44	FALSE	0	0
2026-09-18	400	10.75	PUT	0	400	27.97	FALSE	0	0
2026-09-18	410	12.15	PUT	0	512	27.11	FALSE	0	0
2026-09-18	420	13.3	PUT	1	410	27.09	FALSE	-0.5	-0.04
2026-09-18	430	14.55	PUT	2	502	26.64	FALSE	-1	-0.06
2026-09-18	440	17.4	PUT	42	364	26.28	FALSE	17.4	0
2026-09-18	450	19.69	PUT	20	432	25.94	FALSE	-0.21	-0.01
2026-09-18	460	21.96	PUT	26	293	25.46	FALSE	21.96	0
2026-09-18	470	24.83	PUT	20	515	25.21	FALSE	0.03	0
2026-09-18	480	27.76	PUT	20	582	24.85	FALSE	27.76	0
2026-09-18	490	31.45	PUT	0	251	24.43	FALSE	0	0
2026-09-18	500	36.15	PUT	0	164	24.34	FALSE	0	0
2026-09-18	510	37.52	PUT	1	99	23.47	FALSE	37.52	0
2026-09-18	520	41.62	PUT	98	119	23.51	FALSE	-1.66	-0.04
2026-09-18	530	45.4	PUT	29	158	23.43	TRUE	-2.37	-0.05
2026-09-18	540	52	PUT	0	58	23.2	TRUE	0	0
2026-09-18	550	57.25	PUT	33	23	22.87	TRUE	57.25	0
2026-09-18	560	61.5	PUT	0	109	22.71	TRUE	0	0
2026-09-18	570	67.2	PUT	0	7	22.7	TRUE	0	0
2026-09-18	580	86.65	PUT	0	18	21.85	TRUE	0	0
2026-09-18	590	89.15	PUT	0	297	22.07	TRUE	0	0
2026-09-18	600	76.1	PUT	0	100	21.26	TRUE	0	0
2026-09-18	610	102.6	PUT	0	4	20.93	TRUE	0	0
2026-09-18	620	94.4	PUT	0	7	21.17	TRUE	0	0
2026-09-18	630	94.45	PUT	0	12	20.48	TRUE	0	0
2026-09-18	640	118.6	PUT	0	4	20.15	TRUE	0	0
2026-09-18	650	117.74	PUT	0	4	20.62	TRUE	0	0
2026-09-18	660	0	PUT	0	0	21.26	TRUE	0	0
2026-09-18	670	144.2	PUT	0	24	21.47	TRUE	0	0
2026-09-18	680	0	PUT	0	0	21.7	TRUE	0	0
2026-09-18	700	187	PUT	0	0	23.46	TRUE	0	0
2026-09-18	720	0	PUT	0	0	25.72	TRUE	0	0
2026-09-18	740	202.9	PUT	0	0	26.76	TRUE	0	0
2026-09-18	760	0	PUT	0	0	28.33	TRUE	0	0
2026-09-18	780	0	PUT	0	0	29.85	TRUE	0	0
2026-09-18	800	0	PUT	0	0	31.31	TRUE	0	0
2026-12-18	175	382.96	CALL	0	3	50.05	TRUE	0	0
2026-12-18	180	296.9	CALL	0	1	50.07	TRUE	0	0
2026-12-18	185	350.5	CALL	0	1004	47.74	TRUE	0	0
2026-12-18	190	340.52	CALL	7	90	53.31	TRUE	340.52	0
2026-12-18	195	336.02	CALL	13	108	52.84	TRUE	336.02	0
2026-12-18	200	318.5	CALL	0	319	45.56	TRUE	0	0
2026-12-18	205	0	CALL	0	73	45.6	TRUE	0	0
2026-12-18	210	324.77	CALL	15	102	44.45	TRUE	324.77	0
2026-12-18	215	0	CALL	0	33	43.51	TRUE	0	0
2026-12-18	220	286.9	CALL	0	70	43.55	TRUE	0	0
2026-12-18	225	0	CALL	0	15	42.38	TRUE	0	0
2026-12-18	230	318	CALL	0	58	41.4	TRUE	0	0
2026-12-18	235	282.9	CALL	0	12	41.3	TRUE	0	0
2026-12-18	240	247.86	CALL	0	83	40.35	TRUE	0	0
2026-12-18	245	0	CALL	0	31	39.71	TRUE	0	0
2026-12-18	250	269.02	CALL	0	47	39.34	TRUE	0	0
2026-12-18	255	220.15	CALL	0	13	38.95	TRUE	0	0
2026-12-18	260	228.4	CALL	0	169	38.6	TRUE	0	0
2026-12-18	265	253.2	CALL	0	40	37.71	TRUE	0	0
2026-12-18	270	280	CALL	0	49	36.89	TRUE	0	0
2026-12-18	275	232.56	CALL	0	27	36.8	TRUE	0	0
2026-12-18	280	270.17	CALL	0	105	36.21	TRUE	0	0
2026-12-18	285	0	CALL	0	47	35.96	TRUE	0	0
2026-12-18	290	260.24	CALL	0	37	35.49	TRUE	0	0
2026-12-18	295	205.01	CALL	0	47	35.33	TRUE	0	0
2026-12-18	300	240	CALL	0	427	35.01	TRUE	0	0
2026-12-18	305	223.25	CALL	0	26	34.51	TRUE	0	0
2026-12-18	310	215.8	CALL	0	29	34.19	TRUE	0	0
2026-12-18	315	237.53	CALL	0	35	33.82	TRUE	0	0
2026-12-18	320	232.07	CALL	0	70	33.37	TRUE	0	0
2026-12-18	325	192.12	CALL	0	113	33.24	TRUE	0	0
2026-12-18	330	202	CALL	0	104	32.76	TRUE	0	0
2026-12-18	335	222.5	CALL	0	91	32.37	TRUE	0	0
2026-12-18	340	212.8	CALL	0	129	32.05	TRUE	0	0
2026-12-18	345	197.92	CALL	0	2867	31.89	TRUE	0	0
2026-12-18	350	193.97	CALL	0	2472	31.45	TRUE	0	0
2026-12-18	355	193.37	CALL	0	151	31.37	TRUE	0	0
2026-12-18	360	183.85	CALL	1	8190	29.57	TRUE	183.85	0
2026-12-18	365	192.77	CALL	0	1048	30.75	TRUE	0	0
2026-12-18	370	176.13	CALL	0	1173	30.31	TRUE	0	0
2026-12-18	375	172.35	CALL	0	4393	30.15	TRUE	0	0
2026-12-18	380	178.55	CALL	0	4621	29.99	TRUE	0	0
2026-12-18	385	162.2	CALL	0	1880	29.35	TRUE	0	0
2026-12-18	390	160	CALL	0	641	29.3	TRUE	0	0
2026-12-18	395	156.05	CALL	0	770	29.1	TRUE	0	0
2026-12-18	400	151.58	CALL	1	2445	28.4	TRUE	0.09	0
2026-12-18	405	147.88	CALL	0	1600	28.65	TRUE	0	0
2026-12-18	410	144.41	CALL	0	1483	28.34	TRUE	0	0
2026-12-18	415	144.79	CALL	0	682	28.27	TRUE	0	0
2026-12-18	420	140.8	CALL	1	1406	27.78	TRUE	4.91	0.04
2026-12-18	425	137	CALL	0	427	27.69	TRUE	0	0
2026-12-18	430	131.4	CALL	0	948	27.62	TRUE	0	0
2026-12-18	435	124.08	CALL	0	317	27.1	TRUE	0	0
2026-12-18	440	120.62	CALL	0	641	27.15	TRUE	0	0
2026-12-18	445	118	CALL	1	420	26.97	TRUE	118	0
2026-12-18	450	114.26	CALL	0	958	26.57	TRUE	0	0
2026-12-18	455	112.65	CALL	1	480	27.55	TRUE	112.65	0
2026-12-18	460	109.4	CALL	1	430	27.46	TRUE	109.4	0
2026-12-18	465	105.7	CALL	1	293	25.83	TRUE	105.7	0
2026-12-18	470	101.77	CALL	0	1206	26.1	TRUE	0	0
2026-12-18	475	97.73	CALL	0	2303	25.88	TRUE	0	0
2026-12-18	480	93.8	CALL	31	2398	25.58	TRUE	93.8	0
2026-12-18	485	89.27	CALL	0	89	25.71	TRUE	0	0
2026-12-18	490	89.35	CALL	1	424	26.16	TRUE	1.5	0.02
2026-12-18	495	85.1	CALL	2	122	25.44	TRUE	-0.56	-0.01
2026-12-18	500	83.05	CALL	22	3498	25.73	TRUE	0.85	0.01
2026-12-18	505	78.97	CALL	0	363	25.02	TRUE	0	0
2026-12-18	510	77.11	CALL	3	545	25.38	TRUE	0.02	0
2026-12-18	515	73.92	CALL	3	1236	25.07	TRUE	-0.12	-0
2026-12-18	520	69.8	CALL	20	1347	24.34	TRUE	-2.5	-0.03
2026-12-18	525	68.15	CALL	6	510	24.66	FALSE	-0.88	-0.01
2026-12-18	530	65.05	CALL	12	1168	24.32	FALSE	-0.4	-0.01
2026-12-18	535	61.9	CALL	0	297	24.25	FALSE	0	0
2026-12-18	540	59.78	CALL	5	837	23.98	FALSE	-0.34	-0.01
2026-12-18	545	57.95	CALL	0	154	23.82	FALSE	0	0
2026-12-18	550	56.35	CALL	30	2366	23.92	FALSE	1.65	0.03
2026-12-18	555	53.3	CALL	0	121	23.83	FALSE	0	0
2026-12-18	560	50.78	CALL	2	1624	23.66	FALSE	-0.52	-0.01
2026-12-18	565	49.77	CALL	1	37	23.42	FALSE	49.77	0
2026-12-18	570	49	CALL	0	349	23.54	FALSE	0	0
2026-12-18	575	45.88	CALL	2	159	23.92	FALSE	45.88	0
2026-12-18	580	43.25	CALL	2	548	23.36	FALSE	43.25	0
2026-12-18	585	41.1	CALL	1	153	23.35	FALSE	0.15	0
2026-12-18	590	38.62	CALL	0	749	23.2	FALSE	0	0
2026-12-18	595	36.75	CALL	1	156	23.12	FALSE	36.75	0
2026-12-18	600	37	CALL	6	1198	23.6	FALSE	1.1	0.03
2026-12-18	605	34.03	CALL	1	333	22.96	FALSE	34.03	0
2026-12-18	610	32.45	CALL	2	181	22.88	FALSE	32.45	0
2026-12-18	615	36.03	CALL	0	52	22.85	FALSE	0	0
2026-12-18	620	30.2	CALL	0	271	22.99	FALSE	0	0
2026-12-18	625	28.18	CALL	0	107	22.73	FALSE	0	0
2026-12-18	630	26.4	CALL	0	45	22.66	FALSE	0	0
2026-12-18	635	25.8	CALL	0	92	22.84	FALSE	0	0
2026-12-18	640	24.4	CALL	7	1164	22.58	FALSE	24.4	0
2026-12-18	645	22.95	CALL	0	42	22.51	FALSE	0	0
2026-12-18	650	22.57	CALL	1	284	22.47	FALSE	0.37	0.02
2026-12-18	655	25.4	CALL	0	80	22.41	FALSE	0	0
2026-12-18	660	20.59	CALL	0	705	22.38	FALSE	0	0
2026-12-18	665	24.75	CALL	0	110	22.09	FALSE	0	0
2026-12-18	670	18.4	CALL	0	48	22.3	FALSE	0	0
2026-12-18	675	16.12	CALL	0	44	22.26	FALSE	0	0
2026-12-18	680	16.1	CALL	40	159	22.13	FALSE	-0.34	-0.02
2026-12-18	685	16.65	CALL	1	73	22.21	FALSE	16.65	0
2026-12-18	690	14.8	CALL	0	68	21.9	FALSE	0	0
2026-12-18	695	15.85	CALL	0	2328	22.44	FALSE	0	0
2026-12-18	700	14.35	CALL	0	3765	22.13	FALSE	0	0
2026-12-18	720	11.35	CALL	0	15	21.71	FALSE	0	0
2026-12-18	740	9.65	CALL	0	14	22.35	FALSE	0	0
2026-12-18	760	9.1	CALL	0	38	21.96	FALSE	0	0
2026-12-18	780	6.95	CALL	0	0	21.96	FALSE	0	0
2026-12-18	800	4.78	CALL	16	33	22.06	FALSE	0.03	0.01
2026-12-18	175	0.4	PUT	4	286	41.02	FALSE	0.4	0
2026-12-18	180	0.55	PUT	0	26	40.18	FALSE	0	0
2026-12-18	185	0.35	PUT	0	1262	40.02	FALSE	0	0
2026-12-18	190	0.61	PUT	0	283	39.45	FALSE	0	0
2026-12-18	195	0.56	PUT	0	82	39.05	FALSE	0	0
2026-12-18	200	0.72	PUT	0	169	38.7	FALSE	0	0
2026-12-18	205	0.55	PUT	0	78	38.62	FALSE	0	0
2026-12-18	210	0.74	PUT	1	368	37.73	FALSE	0.74	0
2026-12-18	215	0.85	PUT	0	66	37.6	FALSE	0	0
2026-12-18	220	0.97	PUT	0	152	37.25	FALSE	0	0
2026-12-18	225	1.07	PUT	0	55	36.9	FALSE	0	0
2026-12-18	230	1.5	PUT	0	443	36.58	FALSE	0	0
2026-12-18	235	1.33	PUT	0	63	36.27	FALSE	0	0
2026-12-18	240	1.45	PUT	0	125	35.95	FALSE	0	0
2026-12-18	245	1.55	PUT	0	92	35.64	FALSE	0	0
2026-12-18	250	1.75	PUT	0	199	35.34	FALSE	0	0
2026-12-18	255	2.51	PUT	0	76	35.05	FALSE	0	0
2026-12-18	260	2.84	PUT	0	524	34.76	FALSE	0	0
2026-12-18	265	3.85	PUT	0	200	34.47	FALSE	0	0
2026-12-18	270	2.72	PUT	0	182	34.19	FALSE	0	0
2026-12-18	275	2.75	PUT	0	118	33.9	FALSE	0	0
2026-12-18	280	2.95	PUT	0	245	33.62	FALSE	0	0
2026-12-18	285	2.41	PUT	0	163	33.35	FALSE	0	0
2026-12-18	290	4.33	PUT	0	216	33.09	FALSE	0	0
2026-12-18	295	3.48	PUT	0	135	32.81	FALSE	0	0
2026-12-18	300	3.96	PUT	0	503	32.53	FALSE	0	0
2026-12-18	305	4.19	PUT	0	89	32.23	FALSE	0	0
2026-12-18	310	3.53	PUT	0	301	31.99	FALSE	0	0
2026-12-18	315	5.03	PUT	0	379	31.72	FALSE	0	0
2026-12-18	320	5.25	PUT	0	657	31.47	FALSE	0	0
2026-12-18	325	4.31	PUT	0	547	31.23	FALSE	0	0
2026-12-18	330	5.52	PUT	0	241	30.97	FALSE	0	0
2026-12-18	335	7.08	PUT	0	377	30.71	FALSE	0	0
2026-12-18	340	6.15	PUT	0	984	30.47	FALSE	0	0
2026-12-18	345	5.55	PUT	0	522	30.22	FALSE	0	0
2026-12-18	350	7.35	PUT	0	1693	29.99	FALSE	0	0
2026-12-18	355	8.11	PUT	0	113	29.73	FALSE	0	0
2026-12-18	360	7.76	PUT	3	779	29.49	FALSE	7.76	0
2026-12-18	365	7.14	PUT	0	723	29.26	FALSE	0	0
2026-12-18	370	8.81	PUT	3	780	29.03	FALSE	8.81	0
2026-12-18	375	10.5	PUT	0	324	28.8	FALSE	0	0
2026-12-18	380	9.89	PUT	0	395	28.57	FALSE	0	0
2026-12-18	385	11.94	PUT	0	903	28.35	FALSE	0	0
2026-12-18	390	11.16	PUT	6	178	28.11	FALSE	-0.88	-0.07
2026-12-18	395	12.6	PUT	0	500	27.91	FALSE	0	0
2026-12-18	400	12.4	PUT	7	994	27.7	FALSE	-1.35	-0.1
2026-12-18	405	15.25	PUT	0	293	27.49	FALSE	0	0
2026-12-18	410	15.25	PUT	0	466	27.28	FALSE	0	0
2026-12-18	415	15.9	PUT	0	517	27.09	FALSE	0	0
2026-12-18	420	15.85	PUT	1	1373	26.48	FALSE	-0.74	-0.04
2026-12-18	425	17.8	PUT	0	540	26.38	FALSE	0	0
2026-12-18	430	18	PUT	1	312	26.25	FALSE	18	0
2026-12-18	435	19.1	PUT	10	176	26.34	FALSE	19.1	0
2026-12-18	440	21.08	PUT	0	306	26.14	FALSE	0	0
2026-12-18	445	20.88	PUT	3	165	25.47	FALSE	-0.84	-0.04
2026-12-18	450	22.97	PUT	0	1044	25.81	FALSE	0	0
2026-12-18	455	22.99	PUT	0	67	25.63	FALSE	0	0
2026-12-18	460	26.1	PUT	0	264	25.46	FALSE	0	0
2026-12-18	465	29.35	PUT	0	172	25.3	FALSE	0	0
2026-12-18	470	29.15	PUT	0	1079	25.12	FALSE	0	0
2026-12-18	475	29.89	PUT	0	3887	24.74	FALSE	0	0
2026-12-18	480	31.9	PUT	0	2569	24.83	FALSE	0	0
2026-12-18	485	29.5	PUT	0	37	24.68	FALSE	0	0
2026-12-18	490	36.66	PUT	0	537	24.3	FALSE	0	0
2026-12-18	495	37.05	PUT	0	222	24.4	FALSE	0	0
2026-12-18	500	37.73	PUT	1	1846	24.26	FALSE	-1.47	-0.04
2026-12-18	505	40.5	PUT	1	141	24.18	FALSE	40.5	0
2026-12-18	510	43.07	PUT	0	120	23.97	FALSE	0	0
2026-12-18	515	40.3	PUT	0	22	23.84	FALSE	0	0
2026-12-18	520	41.59	PUT	0	125	23.93	FALSE	0	0
2026-12-18	525	43.73	PUT	0	85	23.59	TRUE	0	0
2026-12-18	530	49.9	PUT	1	645	23.47	TRUE	49.9	0
2026-12-18	535	45.41	PUT	0	1	23.34	TRUE	0	0
2026-12-18	540	50.6	PUT	0	126	23.23	TRUE	0	0
2026-12-18	545	58.4	PUT	0	201	23.11	TRUE	0	0
2026-12-18	550	61.1	PUT	0	127	23	TRUE	0	0
2026-12-18	555	102	PUT	0	12	22.87	TRUE	0	0
2026-12-18	560	65.08	PUT	0	21	22.35	TRUE	0	0
2026-12-18	565	0	PUT	0	22	23.13	TRUE	0	0
2026-12-18	570	72.25	PUT	0	42	23.05	TRUE	0	0
2026-12-18	575	0	PUT	0	27	22.55	TRUE	0	0
2026-12-18	580	96.4	PUT	0	122	21.95	TRUE	0	0
2026-12-18	585	125.65	PUT	0	8	22.7	TRUE	0	0
2026-12-18	590	129.7	PUT	0	67	22.64	TRUE	0	0
2026-12-18	595	97.55	PUT	0	141	22.02	TRUE	0	0
2026-12-18	600	89.05	PUT	0	39	21.92	TRUE	0	0
2026-12-18	605	83.35	PUT	0	30	21.83	TRUE	0	0
2026-12-18	610	86.5	PUT	0	30	21.73	TRUE	0	0
2026-12-18	615	123.5	PUT	0	10	21.57	TRUE	0	0
2026-12-18	620	106.5	PUT	0	13	21.53	TRUE	0	0
2026-12-18	625	125.23	PUT	0	12	21.47	TRUE	0	0
2026-12-18	630	114.55	PUT	0	91	21.3	TRUE	0	0
2026-12-18	635	102.4	PUT	0	41	21.41	TRUE	0	0
2026-12-18	640	136.55	PUT	0	104	21.01	TRUE	0	0
2026-12-18	645	149.15	PUT	0	103	21.33	TRUE	0	0
2026-12-18	650	147.25	PUT	0	0	21.39	TRUE	0	0
2026-12-18	655	182.23	PUT	0	0	21.55	TRUE	0	0
2026-12-18	660	130.85	PUT	0	1	21.04	TRUE	0	0
2026-12-18	665	159.58	PUT	0	0	21.5	TRUE	0	0
2026-12-18	670	195.7	PUT	0	0	21.44	TRUE	0	0
2026-12-18	675	198.2	PUT	0	0	21.22	TRUE	0	0
2026-12-18	680	174.25	PUT	0	0	21.62	TRUE	0	0
2026-12-18	685	171.91	PUT	0	1	21.77	TRUE	0	0
2026-12-18	690	0	PUT	0	0	21.73	TRUE	0	0
2026-12-18	695	0	PUT	0	0	25.09	TRUE	0	0
2026-12-18	700	159	PUT	0	0	25.48	TRUE	0	0
2026-12-18	720	214.3	PUT	0	0	27.21	TRUE	0	0
2026-12-18	740	226.83	PUT	0	0	28.84	TRUE	0	0
2026-12-18	760	0	PUT	0	0	30.4	TRUE	0	0
2026-12-18	780	0	PUT	0	0	31.91	TRUE	0	0
2026-12-18	800	0	PUT	0	0	33.37	TRUE	0	0
2027-01-15	175	329	CALL	0	2	49.98	TRUE	0	0
2027-01-15	180	0	CALL	0	0	47.59	TRUE	0	0
2027-01-15	185	0	CALL	0	0	47.56	TRUE	0	0
2027-01-15	190	0	CALL	0	0	47.44	TRUE	0	0
2027-01-15	195	339.25	CALL	1	5	44.48	TRUE	339.25	0
2027-01-15	200	332	CALL	0	15	45.16	TRUE	0	0
2027-01-15	210	309.99	CALL	0	435	44.76	TRUE	0	0
2027-01-15	220	287.73	CALL	0	381	42.64	TRUE	0	0
2027-01-15	230	315.38	CALL	0	144	41.37	TRUE	0	0
2027-01-15	240	0	CALL	0	154	40.12	TRUE	0	0
2027-01-15	250	265.5	CALL	0	34	39.55	TRUE	0	0
2027-01-15	260	220.1	CALL	0	19	38.21	TRUE	0	0
2027-01-15	270	256.07	CALL	0	86	37	TRUE	0	0
2027-01-15	280	247.88	CALL	0	133	35.7	TRUE	0	0
2027-01-15	290	245.68	CALL	20	2505	31.76	TRUE	245.68	0
2027-01-15	300	238.2	CALL	0	305	34.94	TRUE	0	0
2027-01-15	310	227.97	CALL	20	102	31.14	TRUE	227.97	0
2027-01-15	320	226.2	CALL	0	91	33.42	TRUE	0	0
2027-01-15	330	212.15	CALL	5	594	32.55	TRUE	212.15	0
2027-01-15	340	208.05	CALL	0	79	32.16	TRUE	0	0
2027-01-15	350	198.81	CALL	7	271	31.64	TRUE	2.43	0.01
2027-01-15	360	190.3	CALL	0	140	30.92	TRUE	0	0
2027-01-15	370	180.84	CALL	1	132	30.37	TRUE	180.84	0
2027-01-15	380	173.38	CALL	1	172	29.47	TRUE	173.38	0
2027-01-15	390	164.82	CALL	1	169	29.51	TRUE	164.82	0
2027-01-15	400	157.09	CALL	2	1609	28.57	TRUE	3.24	0.02
2027-01-15	410	147.15	CALL	22	1202	29.12	TRUE	0.85	0.01
2027-01-15	420	140.84	CALL	1	716	27.86	TRUE	140.84	0
2027-01-15	430	135.33	CALL	7	1617	27.23	TRUE	3.88	0.03
2027-01-15	440	125.45	CALL	1	670	26.83	TRUE	1.36	0.01
2027-01-15	450	115.62	CALL	13	2366	26.33	TRUE	-2.03	-0.02
2027-01-15	460	109.55	CALL	9	657	26.45	TRUE	-0.07	-0
2027-01-15	470	103.4	CALL	0	209	25.71	TRUE	0	0
2027-01-15	480	99.25	CALL	1	514	25.59	TRUE	2.47	0.03
2027-01-15	490	91.16	CALL	6	533	25.99	TRUE	1.16	0.01
2027-01-15	500	83.81	CALL	11	4392	25.09	TRUE	0.31	0
2027-01-15	510	80.85	CALL	34	1359	24.83	TRUE	3.59	0.05
2027-01-15	520	72	CALL	46	1104	24.36	TRUE	2.85	0.04
2027-01-15	530	66.9	CALL	55	1111	24.19	FALSE	0.3	0
2027-01-15	540	62.03	CALL	30	579	24.18	FALSE	62.03	0
2027-01-15	550	57	CALL	26	1279	23.7	FALSE	-0.85	-0.01
2027-01-15	560	54.9	CALL	5	423	23.96	FALSE	2.56	0.05
2027-01-15	570	48	CALL	0	264	23.76	FALSE	0	0
2027-01-15	580	49.07	CALL	0	673	23.39	FALSE	0	0
2027-01-15	590	40.7	CALL	1	2355	23.03	FALSE	-0.6	-0.01
2027-01-15	600	39.55	CALL	25	6439	23.07	FALSE	1.85	0.05
2027-01-15	610	35.63	CALL	0	742	23.12	FALSE	0	0
2027-01-15	620	31.65	CALL	0	844	22.79	FALSE	0	0
2027-01-15	630	29.75	CALL	0	161	22.66	FALSE	0	0
2027-01-15	640	27.65	CALL	0	507	22.77	FALSE	0	0
2027-01-15	650	23.75	CALL	6	3200	22.49	FALSE	0.45	0.02
2027-01-15	660	21.44	CALL	1	696	22.33	FALSE	-0.11	-0.01
2027-01-15	680	17.68	CALL	66	415	22.21	FALSE	0.08	0
2027-01-15	700	14.55	CALL	13	371	22.12	FALSE	0.29	0.02
2027-01-15	720	11.9	CALL	2	98	22.02	FALSE	11.9	0
2027-01-15	740	9.45	CALL	1	142	22.09	FALSE	-0.34	-0.03
2027-01-15	760	8.15	CALL	2	81	22.07	FALSE	0.11	0.01
2027-01-15	780	7.02	CALL	4	64	21.96	FALSE	7.02	0
2027-01-15	800	5.3	CALL	29	72	21.88	FALSE	-0.11	-0.02
2027-01-15	175	0.52	PUT	0	199	40.11	FALSE	0	0
2027-01-15	180	0.5	PUT	0	51	39.74	FALSE	0	0
2027-01-15	185	0.64	PUT	0	64	39.33	FALSE	0	0
2027-01-15	190	0.54	PUT	4	29	38.7	FALSE	0.54	0
2027-01-15	195	0.68	PUT	0	212	38.58	FALSE	0	0
2027-01-15	200	0.7	PUT	1	196	38.24	FALSE	0.7	0
2027-01-15	210	0.86	PUT	0	651	37.56	FALSE	0	0
2027-01-15	220	1.09	PUT	0	381	36.91	FALSE	0	0
2027-01-15	230	0.97	PUT	0	422	36.27	FALSE	0	0
2027-01-15	240	1.65	PUT	0	167	35.66	FALSE	0	0
2027-01-15	250	1.78	PUT	0	391	35.06	FALSE	0	0
2027-01-15	260	2.08	PUT	0	816	34.48	FALSE	0	0
2027-01-15	270	2.55	PUT	0	475	33.91	FALSE	0	0
2027-01-15	280	2.77	PUT	2	750	33.37	FALSE	2.77	0
2027-01-15	290	3.6	PUT	0	744	32.84	FALSE	0	0
2027-01-15	300	3.85	PUT	7	1058	32.27	FALSE	0	0
2027-01-15	310	4.35	PUT	1	755	31.61	FALSE	4.35	0
2027-01-15	320	5.1	PUT	0	751	31.25	FALSE	0	0
2027-01-15	330	6.15	PUT	0	388	30.75	FALSE	0	0
2027-01-15	340	6.3	PUT	4	1923	30.25	FALSE	6.3	0
2027-01-15	350	7.55	PUT	0	3013	29.77	FALSE	0	0
2027-01-15	360	8.16	PUT	0	956	29.28	FALSE	0	0
2027-01-15	370	9.45	PUT	0	529	28.82	FALSE	0	0
2027-01-15	380	11.2	PUT	0	1911	28.35	FALSE	0	0
2027-01-15	390	12.4	PUT	0	558	27.92	FALSE	0	0
2027-01-15	400	13.31	PUT	2	1015	27.26	FALSE	-0.46	-0.03
2027-01-15	410	16	PUT	0	565	26.79	FALSE	0	0
2027-01-15	420	17.3	PUT	1580	1000	26.85	FALSE	0.14	0.01
2027-01-15	430	18.75	PUT	1	466	26.38	FALSE	18.75	0
2027-01-15	440	21.2	PUT	0	567	26.03	FALSE	0	0
2027-01-15	450	23.03	PUT	2	849	25.7	FALSE	23.03	0
2027-01-15	460	26.7	PUT	0	784	25.38	FALSE	0	0
2027-01-15	470	26.3	PUT	0	260	25.07	FALSE	0	0
2027-01-15	480	31.68	PUT	1	816	24.43	FALSE	-1.05	-0.03
2027-01-15	490	35.4	PUT	0	449	24.27	FALSE	0	0
2027-01-15	500	39.45	PUT	80	1523	24.23	FALSE	-0.41	-0.01
2027-01-15	510	41.35	PUT	11	217	24.18	FALSE	41.35	0
2027-01-15	520	47.04	PUT	1	898	23.71	FALSE	-1.81	-0.04
2027-01-15	530	50.24	PUT	1	445	23.26	TRUE	-2.22	-0.04
2027-01-15	540	56.35	PUT	0	312	23.23	TRUE	0	0
2027-01-15	550	59.45	PUT	5	212	23.24	TRUE	59.45	0
2027-01-15	560	67.35	PUT	0	189	22.76	TRUE	0	0
2027-01-15	570	74.85	PUT	0	388	22.25	TRUE	0	0
2027-01-15	580	77.75	PUT	2	509	21.74	TRUE	77.75	0
2027-01-15	590	93.55	PUT	0	46	22.14	TRUE	0	0
2027-01-15	600	91.93	PUT	0	210	22.37	TRUE	0	0
2027-01-15	610	84.9	PUT	0	63	21.56	TRUE	0	0
2027-01-15	620	107.2	PUT	0	41	21.33	TRUE	0	0
2027-01-15	630	115.15	PUT	0	45	21.18	TRUE	0	0
2027-01-15	640	119.5	PUT	0	0	21.11	TRUE	0	0
2027-01-15	650	139.6	PUT	0	1	20.74	TRUE	0	0
2027-01-15	660	127.55	PUT	0	12	20.63	TRUE	0	0
2027-01-15	680	173.49	PUT	0	1	20.75	TRUE	0	0
2027-01-15	700	0	PUT	0	0	22.27	TRUE	0	0
2027-01-15	720	218.14	PUT	0	0	23.84	TRUE	0	0
2027-01-15	740	230.02	PUT	0	0	25.35	TRUE	0	0
2027-01-15	760	0	PUT	0	0	29.99	TRUE	0	0
2027-01-15	780	245.47	PUT	0	0	31.47	TRUE	0	0
2027-01-15	800	0	PUT	0	0	32.91	TRUE	0	0
2027-06-17	175	326	CALL	0	3	45.06	TRUE	0	0
2027-06-17	180	321.5	CALL	0	1	44.63	TRUE	0	0
2027-06-17	185	0	CALL	0	0	43.29	TRUE	0	0
2027-06-17	190	0	CALL	0	1	41.98	TRUE	0	0
2027-06-17	195	0	CALL	0	2	41.58	TRUE	0	0
2027-06-17	200	306	CALL	0	16	41.16	TRUE	0	0
2027-06-17	210	328	CALL	0	10	40.27	TRUE	0	0
2027-06-17	220	273.6	CALL	0	4	39.33	TRUE	0	0
2027-06-17	230	0	CALL	0	2	38.35	TRUE	0	0
2027-06-17	240	0	CALL	0	2	37.36	TRUE	0	0
2027-06-17	250	274	CALL	0	5	36.36	TRUE	0	0
2027-06-17	260	222.7	CALL	0	5	35.34	TRUE	0	0
2027-06-17	270	0	CALL	0	25	34.37	TRUE	0	0
2027-06-17	280	276.5	CALL	0	196	34.1	TRUE	0	0
2027-06-17	290	0	CALL	0	49	33.11	TRUE	0	0
2027-06-17	300	261.89	CALL	0	16	32.67	TRUE	0	0
2027-06-17	310	227.65	CALL	0	17	32.19	TRUE	0	0
2027-06-17	320	228.18	CALL	3	30	33.86	TRUE	228.18	0
2027-06-17	330	222.2	CALL	1	43	31.02	TRUE	222.2	0
2027-06-17	340	200.18	CALL	0	34	30.38	TRUE	0	0
2027-06-17	350	203.92	CALL	1	89	30.09	TRUE	1.52	0.01
2027-06-17	360	193.44	CALL	0	32	29.51	TRUE	0	0
2027-06-17	370	185.3	CALL	0	41	29.02	TRUE	0	0
2027-06-17	380	191.37	CALL	0	129	28.61	TRUE	0	0
2027-06-17	390	170.19	CALL	1	901	29.01	TRUE	170.19	0
2027-06-17	400	164.91	CALL	0	241	27.8	TRUE	0	0
2027-06-17	410	153.8	CALL	5	156	27.45	TRUE	153.8	0
2027-06-17	420	147.84	CALL	0	123	27.18	TRUE	0	0
2027-06-17	430	140.26	CALL	0	180	26.7	TRUE	0	0
2027-06-17	440	132.5	CALL	0	397	26.22	TRUE	0	0
2027-06-17	450	126.05	CALL	0	386	26.29	TRUE	0	0
2027-06-17	460	118.15	CALL	0	295	25.92	TRUE	0	0
2027-06-17	470	113	CALL	0	109	25.57	TRUE	0	0
2027-06-17	480	105.09	CALL	0	111	25.44	TRUE	0	0
2027-06-17	490	102.01	CALL	4	177	25.13	TRUE	1.51	0.02
2027-06-17	500	95.95	CALL	15	425	25.55	TRUE	0.9	0.01
2027-06-17	510	89.95	CALL	42	455	25.17	TRUE	0.65	0.01
2027-06-17	520	83.55	CALL	109	238	24.56	TRUE	-0.7	-0.01
2027-06-17	530	79.81	CALL	17	201	24.9	FALSE	0.11	0
2027-06-17	540	73.33	CALL	11	271	24.14	FALSE	-0.37	-0.01
2027-06-17	550	70.55	CALL	29	237	24.67	FALSE	1.16	0.02
2027-06-17	560	66.3	CALL	4	145	23.8	FALSE	1.25	0.02
2027-06-17	570	59.49	CALL	1	128	24	FALSE	-1.36	-0.02
2027-06-17	580	57.05	CALL	10	82	23.95	FALSE	0.58	0.01
2027-06-17	590	52.5	CALL	0	184	23.86	FALSE	0	0
2027-06-17	600	48.85	CALL	0	577	23.42	FALSE	0	0
2027-06-17	610	45.54	CALL	0	146	23.3	FALSE	0	0
2027-06-17	620	43.1	CALL	0	66	23.18	FALSE	0	0
2027-06-17	630	39.71	CALL	7	239	23.29	FALSE	0.31	0.01
2027-06-17	640	36.5	CALL	0	450	22.96	FALSE	0	0
2027-06-17	660	32.1	CALL	1	662	22.78	FALSE	0.99	0.03
2027-06-17	680	25.8	CALL	1	75	22.82	FALSE	-0.95	-0.04
2027-06-17	700	22.2	CALL	5	201	22.5	FALSE	22.2	0
2027-06-17	720	20	CALL	40	48	22.4	FALSE	0.65	0.03
2027-06-17	740	16.35	CALL	2	33	22.28	FALSE	-0.3	-0.02
2027-06-17	760	14.22	CALL	0	67	22.29	FALSE	0	0
2027-06-17	780	12.7	CALL	3	1	22.68	FALSE	12.7	0
2027-06-17	800	10	CALL	1	11	22.12	FALSE	10	0
2027-06-17	175	0.59	PUT	0	174	37.95	FALSE	0	0
2027-06-17	180	0.8	PUT	2	45	38.07	FALSE	0.8	0
2027-06-17	185	0.92	PUT	0	84	37.6	FALSE	0	0
2027-06-17	190	0.97	PUT	3	54	37.36	FALSE	0.97	0
2027-06-17	195	1.14	PUT	2	26	37.41	FALSE	0.02	0.02
2027-06-17	200	1.23	PUT	0	20	36.63	FALSE	0	0
2027-06-17	210	1.54	PUT	0	305	36.34	FALSE	0	0
2027-06-17	220	2.2	PUT	0	50	35.57	FALSE	0	0
2027-06-17	230	2.05	PUT	0	18	34.92	FALSE	0	0
2027-06-17	240	3.3	PUT	0	33	34.39	FALSE	0	0
2027-06-17	250	2.5	PUT	0	128	33.86	FALSE	0	0
2027-06-17	260	3.58	PUT	0	108	33.34	FALSE	0	0
2027-06-17	270	3.84	PUT	0	24	32.84	FALSE	0	0
2027-06-17	280	5.5	PUT	0	24	32.38	FALSE	0	0
2027-06-17	290	4.92	PUT	0	61	31.87	FALSE	0	0
2027-06-17	300	5.8	PUT	0	428	31.42	FALSE	0	0
2027-06-17	310	6.39	PUT	0	74	30.92	FALSE	0	0
2027-06-17	320	7.34	PUT	0	75	30.49	FALSE	0	0
2027-06-17	330	8.19	PUT	0	372	30	FALSE	0	0
2027-06-17	340	9.53	PUT	0	406	29.57	FALSE	0	0
2027-06-17	350	9.8	PUT	2	154	29.15	FALSE	-0.54	-0.05
2027-06-17	360	11.15	PUT	5	485	28.61	FALSE	11.15	0
2027-06-17	370	11.85	PUT	0	340	28.3	FALSE	0	0
2027-06-17	380	13.85	PUT	1	860	27.8	FALSE	13.85	0
2027-06-17	390	16.25	PUT	0	344	27.55	FALSE	0	0
2027-06-17	400	16.75	PUT	3	425	26.84	FALSE	16.75	0
2027-06-17	410	18.35	PUT	26	135	26.86	FALSE	18.35	0
2027-06-17	420	20.55	PUT	4	343	26.54	FALSE	-0.97	-0.05
2027-06-17	430	23.35	PUT	0	325	26.24	FALSE	0	0
2027-06-17	440	24.45	PUT	0	46	25.94	FALSE	0	0
2027-06-17	450	29.4	PUT	0	178	25.68	FALSE	0	0
2027-06-17	460	30.9	PUT	2	109	25.41	FALSE	30.9	0
2027-06-17	470	34.55	PUT	0	35	24.94	FALSE	0	0
2027-06-17	480	38.15	PUT	2	38	25.03	FALSE	38.15	0
2027-06-17	490	38.22	PUT	0	147	24.67	FALSE	0	0
2027-06-17	500	44.91	PUT	0	187	24.66	FALSE	0	0
2027-06-17	510	47.6	PUT	2	287	24.43	FALSE	47.6	0
2027-06-17	520	53.85	PUT	122	54	24.17	FALSE	53.85	0
2027-06-17	530	56.61	PUT	1	308	23.85	TRUE	-1.44	-0.02
2027-06-17	540	61.45	PUT	0	253	23.84	TRUE	0	0
2027-06-17	550	68.3	PUT	4	101	23.59	TRUE	-1	-0.01
2027-06-17	560	74.7	PUT	0	85	23.16	TRUE	0	0
2027-06-17	570	0	PUT	0	0	23.12	TRUE	0	0
2027-06-17	580	82.15	PUT	4	43	22.95	TRUE	-3.35	-0.04
2027-06-17	590	88.25	PUT	2	11	22.75	TRUE	88.25	0
2027-06-17	600	100.7	PUT	0	20	22.56	TRUE	0	0
2027-06-17	610	0	PUT	0	0	22.35	TRUE	0	0
2027-06-17	620	0	PUT	0	0	22.32	TRUE	0	0
2027-06-17	630	124.75	PUT	0	1	22.05	TRUE	0	0
2027-06-17	640	137.78	PUT	0	27	21.72	TRUE	0	0
2027-06-17	660	142.6	PUT	1	2	21.85	TRUE	142.6	0
2027-06-17	680	0	PUT	0	0	21.5	TRUE	0	0
2027-06-17	700	176.8	PUT	0	6	21.64	TRUE	0	0
2027-06-17	720	216.17	PUT	0	0	25.25	TRUE	0	0
2027-06-17	740	209	PUT	0	0	26.76	TRUE	0	0
2027-06-17	760	247.59	PUT	0	0	28.17	TRUE	0	0
2027-06-17	780	253.5	PUT	10	0	29.53	TRUE	253.5	0
2027-06-17	800	0	PUT	0	0	30.84	TRUE	0	0
2027-12-17	175	362.27	CALL	0	287	43.56	TRUE	0	0
2027-12-17	180	352.75	CALL	0	205	43.47	TRUE	0	0
2027-12-17	185	338.73	CALL	0	166	43.32	TRUE	0	0
2027-12-17	190	358.53	CALL	0	45	42.58	TRUE	0	0
2027-12-17	195	342.5	CALL	0	1832	41.84	TRUE	0	0
2027-12-17	200	336.5	CALL	20	60	44.01	TRUE	336.5	0
2027-12-17	210	322	CALL	0	1291	39.7	TRUE	0	0
2027-12-17	220	321.75	CALL	15	899	38.79	TRUE	321.75	0
2027-12-17	230	295.98	CALL	0	28	37.85	TRUE	0	0
2027-12-17	240	260.14	CALL	0	24	36.9	TRUE	0	0
2027-12-17	250	292.02	CALL	0	327	35.95	TRUE	0	0
2027-12-17	260	230.87	CALL	0	53	35.32	TRUE	0	0
2027-12-17	270	258.74	CALL	0	292	34.65	TRUE	0	0
2027-12-17	280	280.02	CALL	0	137	33.95	TRUE	0	0
2027-12-17	290	254.6	CALL	0	33	33.21	TRUE	0	0
2027-12-17	300	251.27	CALL	0	258	32.46	TRUE	0	0
2027-12-17	310	253.06	CALL	0	181	32.14	TRUE	0	0
2027-12-17	320	245.77	CALL	0	299	31.32	TRUE	0	0
2027-12-17	330	228.05	CALL	1	41	30.9	TRUE	228.05	0
2027-12-17	340	220.15	CALL	0	96	30.42	TRUE	0	0
2027-12-17	350	209.15	CALL	2	322	30.69	TRUE	209.15	0
2027-12-17	360	201.65	CALL	0	376	29.49	TRUE	0	0
2027-12-17	370	191.9	CALL	0	661	29.04	TRUE	0	0
2027-12-17	380	184	CALL	1	501	28.09	TRUE	-0.58	-0
2027-12-17	390	191.03	CALL	0	300	28.27	TRUE	0	0
2027-12-17	400	171.25	CALL	19	1858	28.47	TRUE	1.02	0.01
2027-12-17	410	164.44	CALL	2	837	28.28	TRUE	164.44	0
2027-12-17	420	156.55	CALL	0	379	27.25	TRUE	0	0
2027-12-17	430	147.75	CALL	2	379	26.31	TRUE	-2.24	-0.01
2027-12-17	440	143	CALL	0	892	26.9	TRUE	0	0
2027-12-17	450	139.66	CALL	10	976	26.52	TRUE	3.66	0.03
2027-12-17	460	132.05	CALL	1	365	27.13	TRUE	132.05	0
2027-12-17	470	124.75	CALL	3	453	26.42	TRUE	0.71	0.01
2027-12-17	480	117.22	CALL	3	657	25.59	TRUE	-0.39	-0
2027-12-17	490	114.36	CALL	14	1097	25.57	TRUE	2.49	0.02
2027-12-17	500	106.03	CALL	27	4169	25.25	TRUE	-0.97	-0.01
2027-12-17	510	99.47	CALL	1	740	24.66	TRUE	-2.53	-0.02
2027-12-17	520	95	CALL	43	520	24.75	TRUE	-1.15	-0.01
2027-12-17	530	93.4	CALL	115	932	24.61	FALSE	2.08	0.02
2027-12-17	540	86.15	CALL	5	1252	24.76	FALSE	-0.35	-0
2027-12-17	550	83.64	CALL	62	773	24.35	FALSE	2.39	0.03
2027-12-17	560	76.38	CALL	52	378	24.24	FALSE	-0.2	-0
2027-12-17	570	73.2	CALL	2	566	24.45	FALSE	0.15	0
2027-12-17	580	70.15	CALL	16	265	24.65	FALSE	1.5	0.02
2027-12-17	590	64	CALL	1	71	23.81	FALSE	64	0
2027-12-17	600	61	CALL	58	836	23.92	FALSE	0.85	0.01
2027-12-17	610	57.5	CALL	0	261	23.78	FALSE	0	0
2027-12-17	620	54.76	CALL	0	306	23.54	FALSE	0	0
2027-12-17	630	51.35	CALL	1	487	23.76	FALSE	51.35	0
2027-12-17	640	49.6	CALL	4	1607	23.35	FALSE	1.9	0.04
2027-12-17	660	42.9	CALL	11	2668	23.58	FALSE	0.71	0.02
2027-12-17	680	37.66	CALL	52	103	23.2	FALSE	0.11	0
2027-12-17	700	33.5	CALL	1	1019	23.35	FALSE	0.43	0.01
2027-12-17	720	29.14	CALL	0	133	22.97	FALSE	0	0
2027-12-17	740	25.16	CALL	0	1157	22.89	FALSE	0	0
2027-12-17	760	22.4	CALL	55	332	22.9	FALSE	0	0
2027-12-17	780	19.5	CALL	7	10	22.77	FALSE	0.09	0
2027-12-17	800	17.05	CALL	2	75	22.69	FALSE	-0.45	-0.03
2027-12-17	175	1.13	PUT	2	3767	36.72	FALSE	-0.07	-0.06
2027-12-17	180	1.24	PUT	0	13	36.69	FALSE	0	0
2027-12-17	185	1.56	PUT	0	18	36.62	FALSE	0	0
2027-12-17	190	1.65	PUT	0	49	36.19	FALSE	0	0
2027-12-17	195	1.86	PUT	0	661	35.73	FALSE	0	0
2027-12-17	200	1.97	PUT	0	635	35.44	FALSE	0	0
2027-12-17	210	2.03	PUT	0	923	34.86	FALSE	0	0
2027-12-17	220	2.64	PUT	1	1680	34.54	FALSE	2.64	0
2027-12-17	230	3.65	PUT	0	147	33.79	FALSE	0	0
2027-12-17	240	3.8	PUT	0	140	33.26	FALSE	0	0
2027-12-17	250	4.25	PUT	0	164	32.78	FALSE	0	0
2027-12-17	260	4.65	PUT	1	90	32.49	FALSE	4.65	0
2027-12-17	270	5.69	PUT	0	152	31.85	FALSE	0	0
2027-12-17	280	5.95	PUT	0	478	31.39	FALSE	0	0
2027-12-17	290	6.8	PUT	0	178	30.95	FALSE	0	0
2027-12-17	300	7	PUT	1	759	30.5	FALSE	7	0
2027-12-17	310	8.14	PUT	0	250	30.08	FALSE	0	0
2027-12-17	320	9.5	PUT	1	321	29.76	FALSE	9.5	0
2027-12-17	330	10.7	PUT	0	293	29.3	FALSE	0	0
2027-12-17	340	11.85	PUT	0	1301	28.89	FALSE	0	0
2027-12-17	350	13.18	PUT	0	653	28.52	FALSE	0	0
2027-12-17	360	14.58	PUT	0	264	28.17	FALSE	0	0
2027-12-17	370	15.31	PUT	7	402	28.14	FALSE	15.31	0
2027-12-17	380	17.75	PUT	2	812	27.56	FALSE	17.75	0
2027-12-17	390	19.15	PUT	2	277	27	FALSE	-0.88	-0.04
2027-12-17	400	20.64	PUT	8	795	26.87	FALSE	-1.11	-0.05
2027-12-17	410	24.09	PUT	0	301	26.61	FALSE	0	0
2027-12-17	420	25.5	PUT	1	431	26.14	FALSE	25.5	0
2027-12-17	430	28.95	PUT	0	257	26.07	FALSE	0	0
2027-12-17	440	31.8	PUT	0	129	25.83	FALSE	0	0
2027-12-17	450	33.97	PUT	4	388	25.62	FALSE	-0.54	-0.02
2027-12-17	460	36.22	PUT	1	250	25.35	FALSE	36.22	0
2027-12-17	470	40.1	PUT	0	360	24.92	FALSE	0	0
2027-12-17	480	40.25	PUT	0	284	24.89	FALSE	0	0
2027-12-17	490	49.5	PUT	0	141	24.71	FALSE	0	0
2027-12-17	500	51.6	PUT	18	850	24.67	FALSE	-0.2	-0
2027-12-17	510	53.35	PUT	2	377	24.31	FALSE	53.35	0
2027-12-17	520	58.6	PUT	42	284	24.12	FALSE	-1	-0.02
2027-12-17	530	64.05	PUT	15	554	23.94	TRUE	-0.65	-0.01
2027-12-17	540	68.75	PUT	21	599	23.73	TRUE	0.1	0
2027-12-17	550	74.05	PUT	396	546	23.65	TRUE	-0.62	-0.01
2027-12-17	560	79.3	PUT	7	482	23.48	TRUE	-0.52	-0.01
2027-12-17	570	84.35	PUT	0	131	23.26	TRUE	0	0
2027-12-17	580	90.98	PUT	0	175	23.08	TRUE	0	0
2027-12-17	590	86.81	PUT	0	2	22.91	TRUE	0	0
2027-12-17	600	103.42	PUT	1	143	22.73	TRUE	103.42	0
2027-12-17	610	98.3	PUT	0	3	22.61	TRUE	0	0
2027-12-17	620	132.87	PUT	0	14	22.48	TRUE	0	0
2027-12-17	630	123.25	PUT	0	173	22.02	TRUE	0	0
2027-12-17	640	129	PUT	0	53	22.12	TRUE	0	0
2027-12-17	660	152.31	PUT	0	2	21.76	TRUE	0	0
2027-12-17	680	186.19	PUT	0	1	21.45	TRUE	0	0
2027-12-17	700	178	PUT	0	5	21.37	TRUE	0	0
2027-12-17	720	0	PUT	0	0	21.72	TRUE	0	0
2027-12-17	740	0	PUT	0	0	25	TRUE	0	0
2027-12-17	760	247.4	PUT	0	0	26.3	TRUE	0	0
2027-12-17	780	0	PUT	0	0	27.56	TRUE	0	0
2027-12-17	800	275.8	PUT	0	0	28.78	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)