MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 18:23 EST	News	Microsoft signs deal with nuclear fusion company to provide electricity	N/A
2023-05-10 18:23 EST	News	Microsoft reportedly skipping raises for full-time employees, cutting bonuses	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 36.69
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.7%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.7%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	210	189.33	CALL	0	13	504.42	TRUE	0	0
2024-04-26	220	179.36	CALL	0	3	508.59	TRUE	0	0
2024-04-26	230	0	CALL	0	0	468.95	TRUE	0	0
2024-04-26	235	187.7	CALL	0	6	559.45	TRUE	0	0
2024-04-26	240	0	CALL	0	0	540.67	TRUE	0	0
2024-04-26	245	0	CALL	0	0	441.45	TRUE	0	0
2024-04-26	250	0	CALL	0	0	499.8	TRUE	0	0
2024-04-26	255	0	CALL	0	0	482.17	TRUE	0	0
2024-04-26	260	147.84	CALL	0	2	381.61	TRUE	0	0
2024-04-26	265	0	CALL	0	0	345.05	TRUE	0	0
2024-04-26	270	0	CALL	0	0	357.13	TRUE	0	0
2024-04-26	275	0	CALL	0	0	329.17	TRUE	0	0
2024-04-26	280	122.65	CALL	0	1	304.77	TRUE	0	0
2024-04-26	285	0	CALL	0	0	395.93	TRUE	0	0
2024-04-26	290	110.84	CALL	0	2	248.07	TRUE	0	0
2024-04-26	295	111.88	CALL	1	0	280.44	TRUE	111.88	0
2024-04-26	300	106.9	CALL	3	23	253.93	TRUE	106.9	0
2024-04-26	305	94.49	CALL	0	3	340.54	TRUE	0	0
2024-04-26	310	0	CALL	0	0	229.59	TRUE	0	0
2024-04-26	315	90.1	CALL	0	9	245	TRUE	0	0
2024-04-26	320	89.7	CALL	1	17	253.54	TRUE	89.7	0
2024-04-26	322.5	0	CALL	0	0	286.31	TRUE	0	0
2024-04-26	325	74.4	CALL	0	8	120.39	TRUE	0	0
2024-04-26	327.5	0	CALL	0	0	111.84	TRUE	0	0
2024-04-26	330	77.54	CALL	0	8	199.11	TRUE	0	0
2024-04-26	332.5	0	CALL	0	0	258.24	TRUE	0	0
2024-04-26	335	65.8	CALL	0	7	162.41	TRUE	0	0
2024-04-26	337.5	0	CALL	0	0	243.22	TRUE	0	0
2024-04-26	340	68.15	CALL	0	18	156.05	TRUE	0	0
2024-04-26	342.5	59.85	CALL	0	12	230.22	TRUE	0	0
2024-04-26	345	64.55	CALL	2	57	176.9	TRUE	64.55	0
2024-04-26	347.5	0	CALL	0	0	156.94	TRUE	0	0
2024-04-26	350	58.8	CALL	1	182	192.45	TRUE	1.55	0.03
2024-04-26	352.5	49.3	CALL	0	10	185.4	TRUE	0	0
2024-04-26	355	52.43	CALL	5	68	143.16	TRUE	0.01	0
2024-04-26	357.5	44.7	CALL	0	4	135.28	TRUE	0	0
2024-04-26	360	49	CALL	10	47	167.98	TRUE	0.8	0.02
2024-04-26	362.5	53.6	CALL	0	6	126.83	TRUE	0	0
2024-04-26	365	34	CALL	0	56	127.98	TRUE	0	0
2024-04-26	367.5	42.33	CALL	3	3	133.17	TRUE	42.33	0
2024-04-26	370	38.95	CALL	20	87	130.05	TRUE	0.38	0.01
2024-04-26	372.5	39	CALL	2	19	129.09	TRUE	2.8	0.08
2024-04-26	375	34.96	CALL	76	59	117.5	TRUE	1.29	0.04
2024-04-26	377.5	32.4	CALL	1	28	108.61	TRUE	1.33	0.04
2024-04-26	380	30.25	CALL	33	125	111.89	TRUE	1.4	0.05
2024-04-26	382.5	28.5	CALL	18	33	121.86	TRUE	1.81	0.07
2024-04-26	385	25.7	CALL	19	275	107.44	TRUE	1.75	0.07
2024-04-26	387.5	23.32	CALL	13	107	101.92	TRUE	2.12	0.1
2024-04-26	390	21.53	CALL	131	657	106.66	TRUE	1.33	0.07
2024-04-26	392.5	20	CALL	9	124	113.16	TRUE	1.67	0.09
2024-04-26	395	17.25	CALL	116	488	99.75	TRUE	0.71	0.04
2024-04-26	397.5	16.44	CALL	33	323	113.22	TRUE	1.44	0.1
2024-04-26	400	14.8	CALL	1260	2997	110.37	TRUE	1.3	0.1
2024-04-26	402.5	13.22	CALL	113	971	112.78	TRUE	1.52	0.13
2024-04-26	405	11.8	CALL	1937	2494	110.65	TRUE	1.38	0.13
2024-04-26	407.5	10.3	CALL	1429	3547	111.14	TRUE	1.14	0.12
2024-04-26	410	9	CALL	3857	4175	110.39	FALSE	1.11	0.14
2024-04-26	412.5	7.85	CALL	1395	1016	110.17	FALSE	1.3	0.2
2024-04-26	415	7	CALL	1906	3935	109.61	FALSE	1.17	0.2
2024-04-26	417.5	5.8	CALL	454	1297	109.01	FALSE	0.85	0.17
2024-04-26	420	5	CALL	2095	4875	109.37	FALSE	0.9	0.22
2024-04-26	422.5	4.11	CALL	677	2194	107.3	FALSE	0.79	0.24
2024-04-26	425	3.5	CALL	1878	5240	107.75	FALSE	0.7	0.25
2024-04-26	427.5	2.9	CALL	412	1808	107.17	FALSE	0.53	0.22
2024-04-26	430	2.36	CALL	3135	6448	106.22	FALSE	0.46	0.24
2024-04-26	432.5	1.91	CALL	313	4632	105.5	FALSE	0.48	0.34
2024-04-26	435	1.55	CALL	1264	5701	105.22	FALSE	0.35	0.29
2024-04-26	437.5	1.22	CALL	739	1199	104.29	FALSE	0.27	0.28
2024-04-26	440	0.99	CALL	1683	4972	104.52	FALSE	0.27	0.38
2024-04-26	442.5	0.77	CALL	174	924	103.84	FALSE	0.18	0.31
2024-04-26	445	0.6	CALL	3677	4750	103.47	FALSE	0.2	0.5
2024-04-26	450	0.37	CALL	2132	7813	103.59	FALSE	0.12	0.48
2024-04-26	455	0.24	CALL	547	3424	105.01	FALSE	0.09	0.6
2024-04-26	460	0.13	CALL	1053	4627	103.81	FALSE	0.03	0.3
2024-04-26	465	0.08	CALL	232	1785	104.91	FALSE	0.01	0.14
2024-04-26	470	0.05	CALL	318	1302	106.3	FALSE	0.01	0.25
2024-04-26	475	0.05	CALL	580	584	113.38	FALSE	0.02	0.67
2024-04-26	480	0.03	CALL	744	693	113.92	FALSE	0	0
2024-04-26	485	0.02	CALL	51	476	115.73	FALSE	0	0
2024-04-26	490	0.02	CALL	16	960	121.96	FALSE	0	0
2024-04-26	495	0.02	CALL	10	353	128.1	FALSE	0.02	0
2024-04-26	500	0.01	CALL	165	925	126.13	FALSE	0	0
2024-04-26	505	0.01	CALL	1	39	131.79	FALSE	0.01	0
2024-04-26	510	0.02	CALL	0	48	0	FALSE	0	0
2024-04-26	515	0.02	CALL	0	40	0	FALSE	0	0
2024-04-26	520	0.05	CALL	0	51	0	FALSE	0	0
2024-04-26	525	0.01	CALL	0	127	0	FALSE	0	0
2024-04-26	210	0.01	PUT	1	74	394.28	FALSE	0.01	0
2024-04-26	220	0.01	PUT	0	4	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	235	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0.01	PUT	0	601	0	FALSE	0	0
2024-04-26	245	0.04	PUT	0	1	0	FALSE	0	0
2024-04-26	250	0.01	PUT	0	246	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0.01	PUT	0	55	0	FALSE	0	0
2024-04-26	265	0.01	PUT	0	255	0	FALSE	0	0
2024-04-26	270	0.01	PUT	0	41	0	FALSE	0	0
2024-04-26	275	0.01	PUT	1	132	241.96	FALSE	0	0
2024-04-26	280	0.01	PUT	0	704	0	FALSE	0	0
2024-04-26	285	0.05	PUT	0	93	0	FALSE	0	0
2024-04-26	290	0.07	PUT	0	63	0	FALSE	0	0
2024-04-26	295	0.01	PUT	5	98	201.79	FALSE	0.01	0
2024-04-26	300	0.02	PUT	23	1778	204.01	FALSE	0.01	1
2024-04-26	305	0.04	PUT	1	291	207.36	FALSE	0.02	1
2024-04-26	310	0.02	PUT	32	652	184.04	FALSE	-0.04	-0.67
2024-04-26	315	0.03	PUT	7	577	181.15	FALSE	0.03	0
2024-04-26	320	0.03	PUT	3	639	171.15	FALSE	-0.01	-0.25
2024-04-26	322.5	0.08	PUT	0	15	0	FALSE	0	0
2024-04-26	325	0.03	PUT	10	554	161.27	FALSE	-0.01	-0.25
2024-04-26	327.5	0.07	PUT	0	41	156.37	FALSE	0	0
2024-04-26	330	0.03	PUT	24	371	151.5	FALSE	-0.04	-0.57
2024-04-26	332.5	0.04	PUT	4	1520	151.11	FALSE	-0.02	-0.33
2024-04-26	335	0.04	PUT	31	270	146.17	FALSE	-0.05	-0.56
2024-04-26	337.5	0.06	PUT	34	20	147.78	FALSE	-0.03	-0.33
2024-04-26	340	0.06	PUT	48	865	142.7	FALSE	-0.05	-0.45
2024-04-26	342.5	0.11	PUT	0	64	142.46	FALSE	0	0
2024-04-26	345	0.08	PUT	150	1396	137.27	FALSE	-0.05	-0.38
2024-04-26	347.5	0.09	PUT	17	128	134.08	FALSE	-0.09	-0.5
2024-04-26	350	0.12	PUT	271	1882	133.85	FALSE	-0.04	-0.25
2024-04-26	352.5	0.14	PUT	23	81	131.28	FALSE	-0.08	-0.36
2024-04-26	355	0.16	PUT	270	951	128.29	FALSE	-0.08	-0.33
2024-04-26	357.5	0.19	PUT	63	216	126	FALSE	-0.07	-0.27
2024-04-26	360	0.22	PUT	395	1856	123.2	FALSE	-0.09	-0.29
2024-04-26	362.5	0.26	PUT	372	249	120.77	FALSE	-0.1	-0.28
2024-04-26	365	0.31	PUT	458	3144	118.51	FALSE	-0.11	-0.26
2024-04-26	367.5	0.39	PUT	231	194	117.41	FALSE	-0.13	-0.25
2024-04-26	370	0.51	PUT	744	1896	117.34	FALSE	-0.11	-0.18
2024-04-26	372.5	0.6	PUT	199	329	114.86	FALSE	-0.15	-0.2
2024-04-26	375	0.73	PUT	1641	5662	113.23	FALSE	-0.18	-0.2
2024-04-26	377.5	0.89	PUT	340	348	111.72	FALSE	-0.19	-0.18
2024-04-26	380	1.11	PUT	1591	3119	110.99	FALSE	-0.22	-0.17
2024-04-26	382.5	1.37	PUT	229	330	110.15	FALSE	-0.19	-0.12
2024-04-26	385	1.65	PUT	655	1696	110.47	FALSE	-0.31	-0.16
2024-04-26	387.5	2.05	PUT	281	1400	111.81	FALSE	-0.35	-0.15
2024-04-26	390	2.63	PUT	2924	2379	110.22	FALSE	-0.17	-0.06
2024-04-26	392.5	3.1	PUT	292	775	108.66	FALSE	-0.2	-0.06
2024-04-26	395	3.78	PUT	1332	3000	109.1	FALSE	-0.23	-0.06
2024-04-26	397.5	4.52	PUT	1878	988	109.04	FALSE	-0.13	-0.03
2024-04-26	400	5.4	PUT	2498	3999	109.52	FALSE	-0.12	-0.02
2024-04-26	402.5	6.3	PUT	296	1604	108.95	FALSE	-0.3	-0.05
2024-04-26	405	7.2	PUT	555	3015	109.26	FALSE	-0.5	-0.06
2024-04-26	407.5	8.52	PUT	1212	665	109.12	FALSE	-0.22	-0.03
2024-04-26	410	9.53	PUT	1470	1741	108.73	TRUE	-0.57	-0.06
2024-04-26	412.5	10.9	PUT	320	738	108.21	TRUE	-0.64	-0.06
2024-04-26	415	12.1	PUT	342	1319	116.29	TRUE	-1.17	-0.09
2024-04-26	417.5	13.85	PUT	149	436	116.18	TRUE	-0.71	-0.05
2024-04-26	420	15.45	PUT	209	1430	115.54	TRUE	-1.25	-0.07
2024-04-26	422.5	17.36	PUT	116	531	105.36	TRUE	-0.88	-0.05
2024-04-26	425	18.8	PUT	93	2797	99.01	TRUE	-1.4	-0.07
2024-04-26	427.5	20.6	PUT	11	441	95.96	TRUE	-1.5	-0.07
2024-04-26	430	22.66	PUT	37	586	95.62	TRUE	-1.44	-0.06
2024-04-26	432.5	26.4	PUT	7	59	92.18	TRUE	26.4	0
2024-04-26	435	28.67	PUT	0	378	99.29	TRUE	0	0
2024-04-26	437.5	29.85	PUT	0	14	105.11	TRUE	0	0
2024-04-26	440	31.25	PUT	1	325	82.57	TRUE	31.25	0
2024-04-26	442.5	40.97	PUT	0	1	112.9	TRUE	0	0
2024-04-26	445	43.5	PUT	0	34	105.36	TRUE	0	0
2024-04-26	450	46.1	PUT	0	22	120.61	TRUE	0	0
2024-04-26	455	52.75	PUT	0	0	101.59	TRUE	0	0
2024-04-26	460	59	PUT	0	0	94.15	TRUE	0	0
2024-04-26	465	0	PUT	0	0	163.57	TRUE	0	0
2024-04-26	470	0	PUT	0	0	124.4	TRUE	0	0
2024-04-26	475	73.75	PUT	0	1	149.6	TRUE	0	0
2024-04-26	480	71.5	PUT	2	0	171.81	TRUE	71.5	0
2024-04-26	485	0	PUT	0	0	140.83	TRUE	0	0
2024-04-26	490	69	PUT	0	0	143.42	TRUE	0	0
2024-04-26	495	73.9	PUT	0	0	144.11	TRUE	0	0
2024-04-26	500	79.1	PUT	0	0	166.63	TRUE	0	0
2024-04-26	505	0	PUT	0	0	230.97	TRUE	0	0
2024-04-26	510	0	PUT	0	0	188.15	TRUE	0	0
2024-04-26	515	0	PUT	0	0	227.51	TRUE	0	0
2024-04-26	520	0	PUT	0	0	189.63	TRUE	0	0
2024-04-26	525	0	PUT	0	0	196.2	TRUE	0	0
2024-05-03	220	0	CALL	0	0	170.89	TRUE	0	0
2024-05-03	230	0	CALL	0	0	210.45	TRUE	0	0
2024-05-03	235	0	CALL	0	0	128.95	TRUE	0	0
2024-05-03	240	0	CALL	0	0	200.71	TRUE	0	0
2024-05-03	245	157.8	CALL	0	1	189.64	TRUE	0	0
2024-05-03	250	0	CALL	0	0	139.82	TRUE	0	0
2024-05-03	255	0	CALL	0	0	98.95	TRUE	0	0
2024-05-03	260	146.02	CALL	0	1	120.63	TRUE	0	0
2024-05-03	265	0	CALL	0	0	162.39	TRUE	0	0
2024-05-03	270	0	CALL	0	0	161.16	TRUE	0	0
2024-05-03	275	125.22	CALL	0	2	95.54	TRUE	0	0
2024-05-03	280	120.24	CALL	0	2	145.4	TRUE	0	0
2024-05-03	285	0	CALL	0	0	142.86	TRUE	0	0
2024-05-03	290	114.25	CALL	0	1	139	TRUE	0	0
2024-05-03	295	0	CALL	0	0	102.43	TRUE	0	0
2024-05-03	300	109.49	CALL	8	9	89.32	TRUE	1.99	0.02
2024-05-03	305	0	CALL	0	0	83.44	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	119.6	TRUE	0	0
2024-05-03	310	97.85	CALL	0	4	73.94	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	114.79	TRUE	0	0
2024-05-03	315	98.05	CALL	0	23	89.05	TRUE	0	0
2024-05-03	317.5	83.95	CALL	0	3	56.41	TRUE	0	0
2024-05-03	320	79.1	CALL	0	41	77.39	TRUE	0	0
2024-05-03	322.5	79.35	CALL	0	9	104.37	TRUE	0	0
2024-05-03	325	74.75	CALL	0	26	77.81	TRUE	0	0
2024-05-03	327.5	71.85	CALL	0	5	61.11	TRUE	0	0
2024-05-03	330	78.85	CALL	8	13	95.34	TRUE	78.85	0
2024-05-03	332.5	77.8	CALL	2	0	84.49	TRUE	77.8	0
2024-05-03	335	74.5	CALL	8	29	58.69	TRUE	74.5	0
2024-05-03	337.5	70.2	CALL	3	0	68.55	TRUE	70.2	0
2024-05-03	340	60.14	CALL	0	3	63.26	TRUE	0	0
2024-05-03	342.5	65.41	CALL	0	2	59.35	TRUE	0	0
2024-05-03	345	85	CALL	0	3	60.3	TRUE	0	0
2024-05-03	347.5	0	CALL	0	0	58.74	TRUE	0	0
2024-05-03	350	52	CALL	0	29	57.75	TRUE	0	0
2024-05-03	352.5	0	CALL	0	0	54.26	TRUE	0	0
2024-05-03	355	52.87	CALL	0	23	60.29	TRUE	0	0
2024-05-03	357.5	0	CALL	0	0	59.72	TRUE	0	0
2024-05-03	360	50	CALL	19	161	52.15	TRUE	1.6	0.03
2024-05-03	362.5	47.65	CALL	8	4	52.23	TRUE	1.3	0.03
2024-05-03	365	45.05	CALL	2	8	48.29	TRUE	1.27	0.03
2024-05-03	367.5	0	CALL	0	0	56.29	TRUE	0	0
2024-05-03	370	40.5	CALL	12	30	49.38	TRUE	1.15	0.03
2024-05-03	372.5	0	CALL	0	0	53.45	TRUE	0	0
2024-05-03	375	36	CALL	28	17	49.14	TRUE	1.2	0.03
2024-05-03	377.5	24.9	CALL	0	4	52.78	TRUE	0	0
2024-05-03	380	31.45	CALL	15	104	47.23	TRUE	1.05	0.03
2024-05-03	382.5	29.45	CALL	6	2	47.87	TRUE	1.57	0.06
2024-05-03	385	26.8	CALL	9	40	50.46	TRUE	0.7	0.03
2024-05-03	387.5	25.5	CALL	1	11	48.06	TRUE	1.7	0.07
2024-05-03	390	23.35	CALL	35	171	46.65	TRUE	1.29	0.06
2024-05-03	392.5	21.95	CALL	15	44	48.84	TRUE	2.06	0.1
2024-05-03	395	19.5	CALL	50	147	45.37	TRUE	1.33	0.07
2024-05-03	397.5	18.25	CALL	70	60	47.39	TRUE	1.58	0.09
2024-05-03	400	16.85	CALL	202	667	46.98	TRUE	1.65	0.11
2024-05-03	402.5	15.1	CALL	68	265	47.1	TRUE	1.6	0.12
2024-05-03	405	13.74	CALL	237	549	47.33	TRUE	1.68	0.14
2024-05-03	407.5	12.25	CALL	513	1196	46.64	TRUE	1.45	0.13
2024-05-03	410	10.85	CALL	826	904	45.98	FALSE	1.4	0.15
2024-05-03	412.5	9.75	CALL	1427	362	46.19	FALSE	1.35	0.16
2024-05-03	415	8.5	CALL	1730	1080	45.41	FALSE	1	0.13
2024-05-03	417.5	7.45	CALL	82	338	45.1	FALSE	1.2	0.19
2024-05-03	420	6.65	CALL	1079	2305	45.49	FALSE	1	0.18
2024-05-03	422.5	5.7	CALL	89	186	44.85	FALSE	0.95	0.2
2024-05-03	425	5.1	CALL	298	1705	45.46	FALSE	0.97	0.23
2024-05-03	427.5	4.36	CALL	90	142	45.06	FALSE	0.81	0.23
2024-05-03	430	3.75	CALL	451	1602	44.27	FALSE	0.75	0.25
2024-05-03	432.5	3.16	CALL	64	173	44.54	FALSE	0.64	0.25
2024-05-03	435	2.49	CALL	194	1646	44.11	FALSE	0.42	0.2
2024-05-03	437.5	2.19	CALL	94	52	43.78	FALSE	0.41	0.23
2024-05-03	440	1.9	CALL	380	3650	44.14	FALSE	0.4	0.27
2024-05-03	442.5	1.46	CALL	40	147	42.99	FALSE	0.25	0.21
2024-05-03	445	1.32	CALL	171	2299	43.94	FALSE	0.29	0.28
2024-05-03	450	0.93	CALL	364	1155	44.13	FALSE	0.25	0.37
2024-05-03	455	0.57	CALL	194	486	43.18	FALSE	0.09	0.19
2024-05-03	460	0.41	CALL	242	1828	43.86	FALSE	0.11	0.37
2024-05-03	465	0.29	CALL	273	1021	44.41	FALSE	0.07	0.32
2024-05-03	470	0.2	CALL	137	986	44.81	FALSE	0.04	0.25
2024-05-03	475	0.13	CALL	76	145	44.88	FALSE	0.01	0.08
2024-05-03	480	0.09	CALL	201	1119	47.08	FALSE	-0.01	-0.1
2024-05-03	485	0.07	CALL	18	1100	46.51	FALSE	0.01	0.17
2024-05-03	490	0.05	CALL	8	21	47.14	FALSE	-0.01	-0.17
2024-05-03	495	0.03	CALL	1	335	46.91	FALSE	-0.02	-0.4
2024-05-03	500	0.02	CALL	85	321	47.24	FALSE	-0.02	-0.5
2024-05-03	505	0.02	CALL	0	72	52.09	FALSE	0	0
2024-05-03	510	0.11	CALL	0	68	0	FALSE	0	0
2024-05-03	515	0.02	CALL	0	27	0	FALSE	0	0
2024-05-03	520	0.02	CALL	20	35	55.49	FALSE	0.02	0
2024-05-03	525	0.03	CALL	0	63	0	FALSE	0	0
2024-05-03	220	0.02	PUT	4	0	137.82	FALSE	0.02	0
2024-05-03	230	0.05	PUT	0	44	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.05	PUT	0	3	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.01	PUT	2	6	96.99	FALSE	0.01	0
2024-05-03	265	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0.02	PUT	0	11	0	FALSE	0	0
2024-05-03	275	0.03	PUT	0	22	0	FALSE	0	0
2024-05-03	280	0.05	PUT	0	32	90.33	FALSE	0	0
2024-05-03	285	0.03	PUT	0	5	0	FALSE	0	0
2024-05-03	290	0.07	PUT	0	9	0	FALSE	0	0
2024-05-03	295	0.04	PUT	0	26	75.91	FALSE	0	0
2024-05-03	300	0.03	PUT	1	815	75.11	FALSE	-0.05	-0.63
2024-05-03	305	0.13	PUT	0	10	72.53	FALSE	0	0
2024-05-03	307.5	0	PUT	0	0	72.52	FALSE	0	0
2024-05-03	310	0.06	PUT	5	26	72.85	FALSE	0	0
2024-05-03	312.5	0	PUT	0	0	70.27	FALSE	0	0
2024-05-03	315	0.1	PUT	0	64	69.66	FALSE	0	0
2024-05-03	317.5	0.24	PUT	0	21	68.87	FALSE	0	0
2024-05-03	320	0.11	PUT	1	60	70.09	FALSE	0.11	0
2024-05-03	322.5	0.13	PUT	0	2	66.9	FALSE	0	0
2024-05-03	325	0.11	PUT	8	143	66.15	FALSE	-0.03	-0.21
2024-05-03	327.5	0.12	PUT	11	29	64.9	FALSE	0.12	0
2024-05-03	330	0.14	PUT	3	111	64.21	FALSE	-0.05	-0.26
2024-05-03	332.5	0	PUT	0	0	63.08	FALSE	0	0
2024-05-03	335	0.19	PUT	107	59	62.84	FALSE	-0.03	-0.14
2024-05-03	337.5	0.52	PUT	0	10	61.03	FALSE	0	0
2024-05-03	340	0.22	PUT	13	277	60.05	FALSE	-0.05	-0.19
2024-05-03	342.5	0.25	PUT	12	6	59.13	FALSE	-0.11	-0.31
2024-05-03	345	0.28	PUT	33	282	58.07	FALSE	-0.06	-0.18
2024-05-03	347.5	0.32	PUT	38	4	57.19	FALSE	-0.08	-0.2
2024-05-03	350	0.36	PUT	128	417	56.17	FALSE	-0.06	-0.14
2024-05-03	352.5	0.41	PUT	6	10	55.25	FALSE	-0.07	-0.15
2024-05-03	355	0.46	PUT	8	454	54.18	FALSE	-0.09	-0.16
2024-05-03	357.5	0.51	PUT	2	15	52.98	FALSE	-0.1	-0.16
2024-05-03	360	0.61	PUT	76	653	52.56	FALSE	-0.1	-0.14
2024-05-03	362.5	0.75	PUT	16	4	52.48	FALSE	-0.07	-0.09
2024-05-03	365	0.84	PUT	131	1053	51.38	FALSE	-0.07	-0.08
2024-05-03	367.5	0.92	PUT	13	52	50	FALSE	-0.14	-0.13
2024-05-03	370	1.11	PUT	2978	852	49.77	FALSE	-0.08	-0.07
2024-05-03	372.5	1.25	PUT	21	213	50.16	FALSE	-0.14	-0.1
2024-05-03	375	1.52	PUT	183	1347	48.67	FALSE	-0.08	-0.05
2024-05-03	377.5	1.75	PUT	22	22	47.94	FALSE	-0.12	-0.06
2024-05-03	380	2.01	PUT	158	838	47.83	FALSE	-0.2	-0.09
2024-05-03	382.5	2.41	PUT	43	264	47.15	FALSE	-0.14	-0.05
2024-05-03	385	2.82	PUT	137	751	46.81	FALSE	-0.11	-0.04
2024-05-03	387.5	3.26	PUT	76	133	46.31	FALSE	-0.22	-0.06
2024-05-03	390	3.83	PUT	2977	1876	46.22	FALSE	-0.19	-0.05
2024-05-03	392.5	4.55	PUT	33	59	46.52	FALSE	-0.08	-0.02
2024-05-03	395	5.12	PUT	286	3698	45.68	FALSE	-0.14	-0.03
2024-05-03	397.5	5.91	PUT	41	98	45.56	FALSE	-0.08	-0.01
2024-05-03	400	6.65	PUT	543	1183	46.96	FALSE	-0.4	-0.06
2024-05-03	402.5	7.75	PUT	21	224	45.36	FALSE	-0.3	-0.04
2024-05-03	405	8.63	PUT	1272	571	47.46	FALSE	-0.42	-0.05
2024-05-03	407.5	9.85	PUT	1886	319	47.35	FALSE	-0.51	-0.05
2024-05-03	410	10.98	PUT	477	580	47.93	TRUE	-0.62	-0.05
2024-05-03	412.5	12.36	PUT	34	186	46.9	TRUE	-0.38	-0.03
2024-05-03	415	14.45	PUT	332	815	47.06	TRUE	-0.05	-0
2024-05-03	417.5	15.44	PUT	9	188	44.8	TRUE	-0.61	-0.04
2024-05-03	420	16.64	PUT	23	1011	47.31	TRUE	-1.16	-0.07
2024-05-03	422.5	18.6	PUT	9	17	44.1	TRUE	-0.51	-0.03
2024-05-03	425	20.03	PUT	11	292	42.4	TRUE	-1.02	-0.05
2024-05-03	427.5	22.34	PUT	1	5	44.6	TRUE	22.34	0
2024-05-03	430	23.42	PUT	3	220	39.93	TRUE	-2.68	-0.1
2024-05-03	432.5	27.09	PUT	0	1	41.04	TRUE	0	0
2024-05-03	435	25.23	PUT	1	275	43.97	TRUE	-3.8	-0.13
2024-05-03	437.5	19.89	PUT	0	1	43.18	TRUE	0	0
2024-05-03	440	31.72	PUT	2	28	44.87	TRUE	31.72	0
2024-05-03	442.5	0	PUT	0	0	42.55	TRUE	0	0
2024-05-03	445	37.55	PUT	0	32	41.03	TRUE	0	0
2024-05-03	450	38.4	PUT	1	43	45.88	TRUE	38.4	0
2024-05-03	455	46.48	PUT	1	1	46.78	TRUE	46.48	0
2024-05-03	460	51.08	PUT	1	0	43.05	TRUE	51.08	0
2024-05-03	465	40.21	PUT	0	0	45.39	TRUE	0	0
2024-05-03	470	47.91	PUT	0	0	49.29	TRUE	0	0
2024-05-03	475	0	PUT	0	0	55.11	TRUE	0	0
2024-05-03	480	52.55	PUT	0	0	60	TRUE	0	0
2024-05-03	485	0	PUT	0	0	58.39	TRUE	0	0
2024-05-03	490	0	PUT	0	0	63.68	TRUE	0	0
2024-05-03	495	92.43	PUT	0	0	78.56	TRUE	0	0
2024-05-03	500	86	PUT	0	0	70.95	TRUE	0	0
2024-05-03	505	0	PUT	0	0	62.25	TRUE	0	0
2024-05-03	510	0	PUT	0	0	89.69	TRUE	0	0
2024-05-03	515	0	PUT	0	0	92	TRUE	0	0
2024-05-03	520	0	PUT	0	0	77.9	TRUE	0	0
2024-05-03	525	0	PUT	0	0	82.49	TRUE	0	0
2024-05-10	220	0	CALL	0	0	138.05	TRUE	0	0
2024-05-10	230	0	CALL	0	0	130.36	TRUE	0	0
2024-05-10	235	0	CALL	0	0	92.03	TRUE	0	0
2024-05-10	240	0	CALL	0	0	122.83	TRUE	0	0
2024-05-10	245	0	CALL	0	0	121.83	TRUE	0	0
2024-05-10	250	164.92	CALL	0	1	114.52	TRUE	0	0
2024-05-10	255	0	CALL	0	0	113.48	TRUE	0	0
2024-05-10	260	0	CALL	0	0	107.37	TRUE	0	0
2024-05-10	265	0	CALL	0	0	105.4	TRUE	0	0
2024-05-10	270	129.45	CALL	0	5	101.09	TRUE	0	0
2024-05-10	275	0	CALL	0	0	96.86	TRUE	0	0
2024-05-10	280	0	CALL	0	0	92.7	TRUE	0	0
2024-05-10	285	0	CALL	0	0	87.9	TRUE	0	0
2024-05-10	290	0	CALL	0	0	60.15	TRUE	0	0
2024-05-10	295	0	CALL	0	0	81.32	TRUE	0	0
2024-05-10	300	109.94	CALL	8	11	73.61	TRUE	109.94	0
2024-05-10	305	94.15	CALL	0	2	74.8	TRUE	0	0
2024-05-10	310	100	CALL	1	1	67.89	TRUE	100	0
2024-05-10	315	91.52	CALL	0	1	72.58	TRUE	0	0
2024-05-10	320	82.27	CALL	0	2	60.6	TRUE	0	0
2024-05-10	325	85.7	CALL	8	0	69.29	TRUE	85.7	0
2024-05-10	330	71.16	CALL	0	1	58.24	TRUE	0	0
2024-05-10	335	83.07	CALL	0	0	59.92	TRUE	0	0
2024-05-10	340	69.35	CALL	1	1	66.69	TRUE	-0.75	-0.01
2024-05-10	345	55.28	CALL	0	5	52.12	TRUE	0	0
2024-05-10	350	60.77	CALL	6	14300	50.89	TRUE	60.77	0
2024-05-10	355	53.57	CALL	0	9	48.63	TRUE	0	0
2024-05-10	360	52.41	CALL	2	75	48.9	TRUE	3.07	0.06
2024-05-10	365	47	CALL	4	9	48.76	TRUE	47	0
2024-05-10	370	42.25	CALL	1	13	46.01	TRUE	2.74	0.07
2024-05-10	375	37.8	CALL	6	21	44.59	TRUE	2.8	0.08
2024-05-10	377.5	26.5	CALL	0	8	41.57	TRUE	0	0
2024-05-10	380	31.95	CALL	6	15	41.01	TRUE	1.65	0.05
2024-05-10	382.5	28.78	CALL	0	28	40.39	TRUE	0	0
2024-05-10	385	27.05	CALL	0	44	41.38	TRUE	0	0
2024-05-10	387.5	25.6	CALL	0	1	41.53	TRUE	0	0
2024-05-10	390	25.27	CALL	17	130	40.48	TRUE	2	0.09
2024-05-10	392.5	22.46	CALL	6	79	36.65	TRUE	0.76	0.04
2024-05-10	395	21.42	CALL	15	213	39.02	TRUE	1.83	0.09
2024-05-10	397.5	19.45	CALL	84	93	37.87	TRUE	1.63	0.09
2024-05-10	400	17.95	CALL	24	507	38.06	TRUE	2.05	0.13
2024-05-10	402.5	16.2	CALL	22	155	37.21	TRUE	1.4	0.09
2024-05-10	405	15.2	CALL	67	451	36.23	TRUE	1.85	0.14
2024-05-10	407.5	13.32	CALL	73	59	36.76	TRUE	1.37	0.11
2024-05-10	410	12.4	CALL	235	444	37.75	FALSE	1.79	0.17
2024-05-10	412.5	10.72	CALL	112	40	36.19	FALSE	1.17	0.12
2024-05-10	415	9.6	CALL	145	1464	36.07	FALSE	1.05	0.12
2024-05-10	417.5	8.6	CALL	11	8	36.08	FALSE	1.18	0.16
2024-05-10	420	7.85	CALL	251	688	36.63	FALSE	1.1	0.16
2024-05-10	422.5	6.67	CALL	27	30	35.57	FALSE	0.97	0.17
2024-05-10	425	6	CALL	92	1495	35.9	FALSE	1	0.2
2024-05-10	430	4.64	CALL	263	1528	35.84	FALSE	0.81	0.21
2024-05-10	435	3.6	CALL	177	347	36.05	FALSE	0.73	0.25
2024-05-10	440	2.62	CALL	150	410	35.58	FALSE	0.54	0.26
2024-05-10	445	1.91	CALL	135	254	35.4	FALSE	0.41	0.27
2024-05-10	450	1.39	CALL	76	522	35.39	FALSE	0.33	0.31
2024-05-10	455	0.98	CALL	137	173	35.24	FALSE	0.25	0.34
2024-05-10	460	0.65	CALL	92	1266	35.53	FALSE	0.13	0.25
2024-05-10	465	0.45	CALL	56	80	35.55	FALSE	0.08	0.22
2024-05-10	470	0.36	CALL	13	1224	35.75	FALSE	0.09	0.33
2024-05-10	475	0.22	CALL	64	840	35.15	FALSE	0.05	0.29
2024-05-10	480	0.19	CALL	15	746	36.45	FALSE	0.02	0.12
2024-05-10	485	0.37	CALL	0	792	37.22	FALSE	0	0
2024-05-10	490	0.1	CALL	70	623	37.16	FALSE	0.02	0.25
2024-05-10	495	0.11	CALL	4	24	39.44	FALSE	0.04	0.57
2024-05-10	500	0.08	CALL	22	221	39.71	FALSE	0.02	0.33
2024-05-10	505	0.04	CALL	22	23	38.42	FALSE	0.04	0
2024-05-10	510	0.05	CALL	0	16	40.51	FALSE	0	0
2024-05-10	515	0	CALL	0	0	41.6	FALSE	0	0
2024-05-10	520	0.02	CALL	0	51	42.59	FALSE	0	0
2024-05-10	525	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.05	PUT	0	1	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	255	0.05	PUT	0	6	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	265	0.03	PUT	0	2	0	FALSE	0	0
2024-05-10	270	0.03	PUT	0	14	0	FALSE	0	0
2024-05-10	275	0.15	PUT	0	2	0	FALSE	0	0
2024-05-10	280	0.04	PUT	2	3	67.96	FALSE	0.03	3
2024-05-10	285	0.04	PUT	1	2	65.05	FALSE	0.04	0
2024-05-10	290	0.15	PUT	0	2	65.38	FALSE	0	0
2024-05-10	295	0.06	PUT	0	32	61.89	FALSE	0	0
2024-05-10	300	0.17	PUT	0	3	61.33	FALSE	0	0
2024-05-10	305	0.1	PUT	12	48	59.5	FALSE	-0.03	-0.23
2024-05-10	310	0.22	PUT	0	12	57.81	FALSE	0	0
2024-05-10	315	0.15	PUT	12	51	57.56	FALSE	0.15	0
2024-05-10	320	0.26	PUT	0	10	55.12	FALSE	0	0
2024-05-10	325	0.22	PUT	11	28	53.15	FALSE	-0.07	-0.24
2024-05-10	330	0.27	PUT	6	54	51.61	FALSE	-0.04	-0.13
2024-05-10	335	0.33	PUT	17	63	50.03	FALSE	-0.13	-0.28
2024-05-10	340	0.41	PUT	4	63	48.58	FALSE	0.41	0
2024-05-10	345	0.54	PUT	15	153	47.62	FALSE	-0.02	-0.04
2024-05-10	350	0.66	PUT	30	14514	46.02	FALSE	-0.01	-0.01
2024-05-10	355	0.8	PUT	8	94	44.32	FALSE	-0.08	-0.09
2024-05-10	360	1	PUT	20	469	42.89	FALSE	-0.05	-0.05
2024-05-10	365	1.32	PUT	42	264	42.02	FALSE	-0.06	-0.04
2024-05-10	370	1.66	PUT	17	695	40.67	FALSE	-0.09	-0.05
2024-05-10	375	2.2	PUT	21	271	39.98	FALSE	-0.01	-0
2024-05-10	377.5	2.4	PUT	17	29	39.59	FALSE	-0.12	-0.05
2024-05-10	380	2.72	PUT	89	418	39.16	FALSE	-0.12	-0.04
2024-05-10	382.5	3.08	PUT	65	26	40.88	FALSE	-0.2	-0.06
2024-05-10	385	3.55	PUT	80	303	39.88	FALSE	-0.1	-0.03
2024-05-10	387.5	4.02	PUT	4	10	39.93	FALSE	-0.24	-0.06
2024-05-10	390	4.95	PUT	44	3137	37.85	FALSE	0.05	0.01
2024-05-10	392.5	5.77	PUT	16	13	37.52	FALSE	0.42	0.08
2024-05-10	395	5.99	PUT	16	456	37.49	FALSE	-0.24	-0.04
2024-05-10	397.5	6.88	PUT	19	24	36.9	FALSE	-0.07	-0.01
2024-05-10	400	7.6	PUT	68	590	36.87	FALSE	-0.24	-0.03
2024-05-10	402.5	8.67	PUT	7	21	36.43	FALSE	0.02	0
2024-05-10	405	9.77	PUT	27	571	36.46	FALSE	0.06	0.01
2024-05-10	407.5	10.86	PUT	60	102	36.21	FALSE	-0.29	-0.03
2024-05-10	410	11.97	PUT	66	723	35.78	TRUE	-0.18	-0.01
2024-05-10	412.5	13.71	PUT	16	1	37	TRUE	0.39	0.03
2024-05-10	415	14.62	PUT	22	307	35.44	TRUE	-0.64	-0.04
2024-05-10	417.5	16.62	PUT	7	6	36.98	TRUE	-0.46	-0.03
2024-05-10	420	17.09	PUT	12	204	33.47	TRUE	-1.61	-0.09
2024-05-10	422.5	27	PUT	0	1	35.29	TRUE	0	0
2024-05-10	425	21.14	PUT	4	123	35.55	TRUE	-0.96	-0.04
2024-05-10	430	25.55	PUT	0	79	34.62	TRUE	0	0
2024-05-10	435	34.35	PUT	0	18	34.66	TRUE	0	0
2024-05-10	440	32.2	PUT	2	61	31.75	TRUE	32.2	0
2024-05-10	445	31	PUT	0	11	34.95	TRUE	0	0
2024-05-10	450	50.75	PUT	0	2	31.83	TRUE	0	0
2024-05-10	455	39.46	PUT	0	25	33.52	TRUE	0	0
2024-05-10	460	38.15	PUT	0	0	36.49	TRUE	0	0
2024-05-10	465	40.25	PUT	0	0	36.97	TRUE	0	0
2024-05-10	470	44.5	PUT	0	0	46.7	TRUE	0	0
2024-05-10	475	0	PUT	0	0	48.92	TRUE	0	0
2024-05-10	480	55.79	PUT	0	0	50.52	TRUE	0	0
2024-05-10	485	0	PUT	0	0	53.06	TRUE	0	0
2024-05-10	490	0	PUT	0	0	54.38	TRUE	0	0
2024-05-10	495	0	PUT	0	0	59.62	TRUE	0	0
2024-05-10	500	77.1	PUT	0	0	59.15	TRUE	0	0
2024-05-10	505	0	PUT	0	0	63.89	TRUE	0	0
2024-05-10	510	0	PUT	0	0	65.04	TRUE	0	0
2024-05-10	515	0	PUT	0	0	66.67	TRUE	0	0
2024-05-10	520	0	PUT	0	0	70.8	TRUE	0	0
2024-05-10	525	127.5	PUT	0	0	65.4	TRUE	0	0
2024-05-17	160	271.45	CALL	0	9	200.29	TRUE	0	0
2024-05-17	165	0	CALL	0	0	150.85	TRUE	0	0
2024-05-17	170	0	CALL	0	0	187.66	TRUE	0	0
2024-05-17	175	149	CALL	0	1	181.64	TRUE	0	0
2024-05-17	180	0	CALL	0	0	178.12	TRUE	0	0
2024-05-17	185	0	CALL	0	0	135.54	TRUE	0	0
2024-05-17	190	221.5	CALL	0	6	126.63	TRUE	0	0
2024-05-17	195	0	CALL	0	0	132.39	TRUE	0	0
2024-05-17	200	213.72	CALL	0	14	118.24	TRUE	0	0
2024-05-17	205	188.85	CALL	0	3	119.93	TRUE	0	0
2024-05-17	210	213.95	CALL	0	2	120.32	TRUE	0	0
2024-05-17	215	0	CALL	0	0	107.32	TRUE	0	0
2024-05-17	220	191.02	CALL	0	5	108.78	TRUE	0	0
2024-05-17	225	184.14	CALL	0	6	99.88	TRUE	0	0
2024-05-17	230	191.4	CALL	0	34	98.62	TRUE	0	0
2024-05-17	235	174.16	CALL	0	48	99.47	TRUE	0	0
2024-05-17	240	187.57	CALL	0	44	121.8	TRUE	0	0
2024-05-17	245	162.62	CALL	0	11	93.45	TRUE	0	0
2024-05-17	250	151.4	CALL	0	13	91.43	TRUE	0	0
2024-05-17	255	152.73	CALL	0	18	106.65	TRUE	0	0
2024-05-17	260	162.55	CALL	0	38	104.2	TRUE	0	0
2024-05-17	265	139.32	CALL	0	22	80.06	TRUE	0	0
2024-05-17	270	137.98	CALL	1	106	79.74	TRUE	-0.62	-0
2024-05-17	275	133.43	CALL	0	27	72.82	TRUE	0	0
2024-05-17	280	128.4	CALL	0	23	71.06	TRUE	0	0
2024-05-17	285	117.6	CALL	0	38	70.61	TRUE	0	0
2024-05-17	290	133.03	CALL	0	94	69.71	TRUE	0	0
2024-05-17	295	117.96	CALL	0	77	63.18	TRUE	0	0
2024-05-17	300	104.55	CALL	0	127	64.64	TRUE	0	0
2024-05-17	305	104.92	CALL	1	61	46.66	TRUE	104.92	0
2024-05-17	310	98.05	CALL	0	179	56.57	TRUE	0	0
2024-05-17	315	94.08	CALL	0	458	57.61	TRUE	0	0
2024-05-17	320	88.57	CALL	0	408	54.43	TRUE	0	0
2024-05-17	325	72.8	CALL	0	137	52.05	TRUE	0	0
2024-05-17	330	78.05	CALL	0	306	49.97	TRUE	0	0
2024-05-17	335	69.05	CALL	0	822	48.12	TRUE	0	0
2024-05-17	340	69.52	CALL	26	282	45.86	TRUE	0.66	0.01
2024-05-17	345	64.26	CALL	1	391	44.75	TRUE	0.26	0
2024-05-17	350	58.8	CALL	0	2053	43.93	TRUE	0	0
2024-05-17	355	56.01	CALL	1	514	38.55	TRUE	3.21	0.06
2024-05-17	360	52	CALL	8	580	42.2	TRUE	2.5	0.05
2024-05-17	365	46.94	CALL	11	761	38.43	TRUE	1.69	0.04
2024-05-17	370	42.31	CALL	7	1755	36.94	TRUE	1.61	0.04
2024-05-17	375	37.17	CALL	55	1138	32.74	TRUE	0.87	0.02
2024-05-17	377.5	0	CALL	0	0	36.71	TRUE	0	0
2024-05-17	380	32.92	CALL	13	41803	32.47	TRUE	1.08	0.03
2024-05-17	382.5	30.9	CALL	78	7	32.46	TRUE	30.9	0
2024-05-17	385	30.85	CALL	3	1379	32.59	TRUE	2.8	0.1
2024-05-17	387.5	28.75	CALL	1	32	35.02	TRUE	3.05	0.12
2024-05-17	390	25.76	CALL	53	1358	34.19	TRUE	1.62	0.07
2024-05-17	392.5	23.88	CALL	50	17	33.79	TRUE	1.58	0.07
2024-05-17	395	21.7	CALL	252	10555	34.07	TRUE	1.02	0.05
2024-05-17	397.5	19.85	CALL	5	48	33.61	TRUE	1.1	0.06
2024-05-17	400	19.02	CALL	259	5627	33.32	TRUE	1.52	0.09
2024-05-17	402.5	17.19	CALL	138	270	33.12	TRUE	1.14	0.07
2024-05-17	405	16.05	CALL	224	10046	32.93	TRUE	1.69	0.12
2024-05-17	407.5	14.2	CALL	140	219	32.67	TRUE	1.28	0.1
2024-05-17	410	13.3	CALL	1440	5233	32.99	FALSE	1.45	0.12
2024-05-17	412.5	11.85	CALL	154	140	32.3	FALSE	1.16	0.11
2024-05-17	415	10.65	CALL	398	4736	32.48	FALSE	1.08	0.11
2024-05-17	417.5	9.25	CALL	205	273	32.23	FALSE	0.8	0.09
2024-05-17	420	8.85	CALL	636	10542	32.49	FALSE	1.24	0.16
2024-05-17	422.5	7.9	CALL	85	82	32.32	FALSE	1.27	0.19
2024-05-17	425	7.04	CALL	614	9305	32.19	FALSE	1.24	0.21
2024-05-17	430	5.35	CALL	396	11299	31.43	FALSE	0.85	0.19
2024-05-17	435	4.2	CALL	373	17348	31.49	FALSE	0.7	0.2
2024-05-17	440	3.25	CALL	1587	9300	31.52	FALSE	0.65	0.25
2024-05-17	445	2.45	CALL	409	4395	31.39	FALSE	0.54	0.28
2024-05-17	450	1.85	CALL	649	8651	31.42	FALSE	0.47	0.34
2024-05-17	455	1.35	CALL	428	4770	31.27	FALSE	0.37	0.38
2024-05-17	460	1	CALL	119	6668	31.34	FALSE	0.26	0.35
2024-05-17	465	0.73	CALL	113	4243	31.38	FALSE	0.22	0.43
2024-05-17	470	0.53	CALL	222	5187	31.45	FALSE	0.17	0.47
2024-05-17	475	0.36	CALL	115	1878	31.22	FALSE	0.08	0.29
2024-05-17	480	0.3	CALL	83	2805	32.09	FALSE	0.1	0.5
2024-05-17	485	0.2	CALL	6	736	31.85	FALSE	0.05	0.33
2024-05-17	490	0.18	CALL	46	962	33	FALSE	0.07	0.64
2024-05-17	495	0.14	CALL	20	144	33.45	FALSE	0.04	0.4
2024-05-17	500	0.08	CALL	51	2739	33.54	FALSE	0.01	0.14
2024-05-17	505	0.06	CALL	1	157	33	FALSE	-0.03	-0.33
2024-05-17	510	0.06	CALL	10	172	34.37	FALSE	0	0
2024-05-17	515	0.04	CALL	1	245	34.23	FALSE	0.04	0
2024-05-17	520	0.05	CALL	23	489	35.05	FALSE	0	0
2024-05-17	525	0.03	CALL	0	98	36.31	FALSE	0	0
2024-05-17	530	0.08	CALL	0	174	38.04	FALSE	0	0
2024-05-17	535	0.02	CALL	5	7	36.8	FALSE	0.02	0
2024-05-17	540	0.02	CALL	5	626	37.96	FALSE	0	0
2024-05-17	545	0.02	CALL	63	129	39.1	FALSE	0.02	0
2024-05-17	550	0.02	CALL	0	575	0	FALSE	0	0
2024-05-17	555	0.17	CALL	0	54	0	FALSE	0	0
2024-05-17	560	0.01	CALL	0	224	0	FALSE	0	0
2024-05-17	570	0.01	CALL	0	1031	0	FALSE	0	0
2024-05-17	580	0.02	CALL	1	2062	46.73	FALSE	0.01	1
2024-05-17	160	0.03	PUT	0	75	0	FALSE	0	0
2024-05-17	165	0.02	PUT	0	118	0	FALSE	0	0
2024-05-17	170	0.02	PUT	0	30	0	FALSE	0	0
2024-05-17	175	0.01	PUT	0	32	0	FALSE	0	0
2024-05-17	180	0.01	PUT	0	64	0	FALSE	0	0
2024-05-17	185	0.01	PUT	0	120	0	FALSE	0	0
2024-05-17	190	0.03	PUT	0	222	0	FALSE	0	0
2024-05-17	195	0.04	PUT	0	636	0	FALSE	0	0
2024-05-17	200	0.03	PUT	0	540	0	FALSE	0	0
2024-05-17	205	0.03	PUT	15	942	95.49	FALSE	0.03	0
2024-05-17	210	0.06	PUT	0	247	0	FALSE	0	0
2024-05-17	215	0.02	PUT	0	916	0	FALSE	0	0
2024-05-17	220	0.03	PUT	0	321	0	FALSE	0	0
2024-05-17	225	0.04	PUT	0	56	0	FALSE	0	0
2024-05-17	230	0.05	PUT	0	326	0	FALSE	0	0
2024-05-17	235	0.03	PUT	0	648	0	FALSE	0	0
2024-05-17	240	0.03	PUT	0	289	74.96	FALSE	0	0
2024-05-17	245	0.04	PUT	0	427	0	FALSE	0	0
2024-05-17	250	0.03	PUT	5	596	69.62	FALSE	0	0
2024-05-17	255	0.05	PUT	0	318	0	FALSE	0	0
2024-05-17	260	0.04	PUT	3	463	66.24	FALSE	0.04	0
2024-05-17	265	0.05	PUT	0	570	64.41	FALSE	0	0
2024-05-17	270	0.05	PUT	1523	515	62.52	FALSE	0.05	0
2024-05-17	275	0.06	PUT	1	603	61.12	FALSE	-0.04	-0.4
2024-05-17	280	0.07	PUT	1	332	59.55	FALSE	0.07	0
2024-05-17	285	0.2	PUT	0	407	58.63	FALSE	0	0
2024-05-17	290	0.11	PUT	6	567	57.4	FALSE	0.11	0
2024-05-17	295	0.13	PUT	4	483	55.94	FALSE	-0.03	-0.19
2024-05-17	300	0.16	PUT	1	935	54.78	FALSE	-0.02	-0.11
2024-05-17	305	0.19	PUT	8	412	53.37	FALSE	-0.03	-0.14
2024-05-17	310	0.23	PUT	7	558	52.11	FALSE	-0.08	-0.26
2024-05-17	315	0.26	PUT	24	529	50.35	FALSE	-0.04	-0.13
2024-05-17	320	0.31	PUT	98	3392	48.97	FALSE	-0.02	-0.06
2024-05-17	325	0.37	PUT	77	4789	47.6	FALSE	-0.06	-0.14
2024-05-17	330	0.48	PUT	4	1709	46.87	FALSE	-0.01	-0.02
2024-05-17	335	0.58	PUT	6	684	45.6	FALSE	-0.03	-0.05
2024-05-17	340	0.68	PUT	90	2200	44.08	FALSE	-0.01	-0.01
2024-05-17	345	0.75	PUT	8	2366	42.62	FALSE	-0.08	-0.1
2024-05-17	350	0.97	PUT	130	2029	41.3	FALSE	-0.03	-0.03
2024-05-17	355	1.21	PUT	48	1102	40.3	FALSE	-0.02	-0.02
2024-05-17	360	1.45	PUT	55	1939	38.91	FALSE	-0.09	-0.06
2024-05-17	365	1.81	PUT	76	2679	37.92	FALSE	-0.07	-0.04
2024-05-17	370	2.3	PUT	106	4220	37.17	FALSE	-0.05	-0.02
2024-05-17	375	2.9	PUT	190	7813	36.39	FALSE	-0.04	-0.01
2024-05-17	377.5	3.1	PUT	3	76	36.1	FALSE	-0.15	-0.05
2024-05-17	380	3.58	PUT	316	12650	35.4	FALSE	-0.12	-0.03
2024-05-17	382.5	4.05	PUT	22	60	35.18	FALSE	-0.04	-0.01
2024-05-17	385	4.55	PUT	150	6246	34.89	FALSE	-0.1	-0.02
2024-05-17	387.5	5.2	PUT	74	72	34.93	FALSE	0.05	0.01
2024-05-17	390	5.7	PUT	293	6917	34.31	FALSE	-0.1	-0.02
2024-05-17	392.5	6.14	PUT	46	43	34.22	FALSE	-0.41	-0.06
2024-05-17	395	7.07	PUT	101	4327	36.46	FALSE	-0.33	-0.04
2024-05-17	397.5	7.26	PUT	7	72	33.98	FALSE	-0.8	-0.1
2024-05-17	400	8.75	PUT	321	7303	33.82	FALSE	-0.4	-0.04
2024-05-17	402.5	9.7	PUT	140	141	33.54	FALSE	-0.3	-0.03
2024-05-17	405	10.61	PUT	904	2981	33.4	FALSE	-0.54	-0.05
2024-05-17	407.5	11.87	PUT	284	29	33.27	FALSE	-0.45	-0.04
2024-05-17	410	13.2	PUT	572	3958	33.01	TRUE	-0.4	-0.03
2024-05-17	412.5	14.23	PUT	7	9	32.88	TRUE	-0.42	-0.03
2024-05-17	415	15.65	PUT	26	3408	34.57	TRUE	-0.73	-0.04
2024-05-17	417.5	17.15	PUT	59	8	33.95	TRUE	-0.65	-0.04
2024-05-17	420	18.65	PUT	93	7811	34.49	TRUE	-0.45	-0.02
2024-05-17	422.5	20.45	PUT	70	12	32.68	TRUE	-0.57	-0.03
2024-05-17	425	22.15	PUT	49	4341	32.71	TRUE	-0.45	-0.02
2024-05-17	430	25.25	PUT	32	3153	31.29	TRUE	-1.05	-0.04
2024-05-17	435	30.4	PUT	20	4718	35.43	TRUE	0.21	0.01
2024-05-17	440	30.9	PUT	3	1175	32.59	TRUE	-3.35	-0.1
2024-05-17	445	39.15	PUT	0	553	32.14	TRUE	0	0
2024-05-17	450	43.68	PUT	0	345	32.54	TRUE	0	0
2024-05-17	455	56.08	PUT	0	392	29.43	TRUE	0	0
2024-05-17	460	57.15	PUT	0	147	34.84	TRUE	0	0
2024-05-17	465	54.61	PUT	0	132	30.97	TRUE	0	0
2024-05-17	470	53.85	PUT	0	0	39.9	TRUE	0	0
2024-05-17	475	52	PUT	0	0	42.54	TRUE	0	0
2024-05-17	480	55	PUT	0	0	44.78	TRUE	0	0
2024-05-17	485	69.69	PUT	0	0	46.97	TRUE	0	0
2024-05-17	490	78.08	PUT	0	0	48.73	TRUE	0	0
2024-05-17	495	87.71	PUT	0	0	51.23	TRUE	0	0
2024-05-17	500	80.1	PUT	0	0	49.56	TRUE	0	0
2024-05-17	505	0	PUT	0	0	49.69	TRUE	0	0
2024-05-17	510	114.09	PUT	0	0	44.99	TRUE	0	0
2024-05-17	515	99.59	PUT	0	0	59.31	TRUE	0	0
2024-05-17	520	104.57	PUT	0	0	61.25	TRUE	0	0
2024-05-17	525	101.7	PUT	0	0	63.15	TRUE	0	0
2024-05-17	530	0	PUT	0	0	65.03	TRUE	0	0
2024-05-17	535	0	PUT	0	0	66.88	TRUE	0	0
2024-05-17	540	118.77	PUT	0	0	64.3	TRUE	0	0
2024-05-17	545	0	PUT	0	0	70.5	TRUE	0	0
2024-05-17	550	149.05	PUT	0	0	72.27	TRUE	0	0
2024-05-17	555	0	PUT	0	0	74.02	TRUE	0	0
2024-05-17	560	135.35	PUT	0	0	75.75	TRUE	0	0
2024-05-17	570	145.36	PUT	0	0	75.01	TRUE	0	0
2024-05-17	580	158.28	PUT	0	0	74.71	TRUE	0	0
2024-05-24	220	0	CALL	0	0	84.24	TRUE	0	0
2024-05-24	230	0	CALL	0	0	85.73	TRUE	0	0
2024-05-24	235	0	CALL	0	0	78.62	TRUE	0	0
2024-05-24	240	0	CALL	0	0	72.26	TRUE	0	0
2024-05-24	245	0	CALL	0	0	98.39	TRUE	0	0
2024-05-24	250	0	CALL	0	0	96.22	TRUE	0	0
2024-05-24	255	0	CALL	0	0	68.77	TRUE	0	0
2024-05-24	260	0	CALL	0	0	68.82	TRUE	0	0
2024-05-24	265	0	CALL	0	0	86.16	TRUE	0	0
2024-05-24	270	0	CALL	0	0	63.93	TRUE	0	0
2024-05-24	275	0	CALL	0	0	61.54	TRUE	0	0
2024-05-24	280	122.1	CALL	0	1	54.63	TRUE	0	0
2024-05-24	285	0	CALL	0	0	55.91	TRUE	0	0
2024-05-24	290	0	CALL	0	0	50.42	TRUE	0	0
2024-05-24	295	123.25	CALL	0	20	49.48	TRUE	0	0
2024-05-24	300	0	CALL	0	0	51.39	TRUE	0	0
2024-05-24	305	0	CALL	0	0	61.78	TRUE	0	0
2024-05-24	310	0	CALL	0	0	60.75	TRUE	0	0
2024-05-24	315	103.67	CALL	0	30	43.94	TRUE	0	0
2024-05-24	320	0	CALL	0	0	46.35	TRUE	0	0
2024-05-24	325	0	CALL	0	0	41.51	TRUE	0	0
2024-05-24	330	88.51	CALL	0	15	44.04	TRUE	0	0
2024-05-24	335	91.8	CALL	0	1	40.69	TRUE	0	0
2024-05-24	340	0	CALL	0	0	40.05	TRUE	0	0
2024-05-24	345	64.54	CALL	1	2	40.45	TRUE	64.54	0
2024-05-24	350	62	CALL	1	167	40.95	TRUE	2	0.03
2024-05-24	355	47.5	CALL	0	44	38.14	TRUE	0	0
2024-05-24	360	53.31	CALL	1	7	37.33	TRUE	53.31	0
2024-05-24	365	41.06	CALL	0	193	36.39	TRUE	0	0
2024-05-24	370	34.15	CALL	0	123	34.3	TRUE	0	0
2024-05-24	375	38.8	CALL	6	10	33.63	TRUE	2.5	0.07
2024-05-24	380	34.55	CALL	13	18	32.77	TRUE	1.95	0.06
2024-05-24	385	30.64	CALL	123	17	32.47	TRUE	1.79	0.06
2024-05-24	390	26.4	CALL	127	16	30.76	TRUE	1.2	0.05
2024-05-24	395	23.15	CALL	1	71	31.13	TRUE	1.95	0.09
2024-05-24	400	19.89	CALL	147	242	30.82	TRUE	1.49	0.08
2024-05-24	405	16.95	CALL	48	86	30.63	TRUE	1.65	0.11
2024-05-24	410	14.47	CALL	292	340	30.84	FALSE	1.47	0.11
2024-05-24	415	12	CALL	55	162	30.47	FALSE	1.25	0.12
2024-05-24	420	9.75	CALL	185	183	29.97	FALSE	1.1	0.13
2024-05-24	425	7.85	CALL	189	777	29.62	FALSE	1.05	0.15
2024-05-24	430	6.5	CALL	46	323	29.98	FALSE	1	0.18
2024-05-24	435	4.64	CALL	53	216	28.39	FALSE	0.34	0.08
2024-05-24	440	4	CALL	148	361	29.5	FALSE	0.8	0.25
2024-05-24	445	2.82	CALL	236	590	29.32	FALSE	0.33	0.13
2024-05-24	450	2.36	CALL	20	119	29.22	FALSE	0.48	0.26
2024-05-24	455	1.59	CALL	12	289	29.17	FALSE	0.18	0.13
2024-05-24	460	1.18	CALL	23	201	28.18	FALSE	0.17	0.17
2024-05-24	465	0.92	CALL	34	84	28.53	FALSE	0.13	0.16
2024-05-24	470	0.68	CALL	17	177	29.41	FALSE	0.1	0.17
2024-05-24	475	0.48	CALL	11	213	29.27	FALSE	0.07	0.17
2024-05-24	480	0.33	CALL	5	25	29.49	FALSE	-0.03	-0.08
2024-05-24	485	0.23	CALL	0	26	29.32	FALSE	0	0
2024-05-24	490	0.19	CALL	24	23	28.82	FALSE	0.19	0
2024-05-24	495	0.2	CALL	0	9	29.88	FALSE	0	0
2024-05-24	500	0.13	CALL	5	82	30.05	FALSE	0.13	0
2024-05-24	505	0	CALL	0	0	30.71	FALSE	0	0
2024-05-24	510	0.08	CALL	0	1	31.21	FALSE	0	0
2024-05-24	515	0.07	CALL	10	0	31.52	FALSE	0.07	0
2024-05-24	520	0.38	CALL	0	1	32.15	FALSE	0	0
2024-05-24	525	0.2	CALL	0	7	32.66	FALSE	0	0
2024-05-24	220	0.08	PUT	6	5	82.72	FALSE	0.08	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0.05	PUT	0	1	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	265	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0.15	PUT	0	1	0	FALSE	0	0
2024-05-24	275	0.11	PUT	4	3	57.01	FALSE	0.11	0
2024-05-24	280	0.3	PUT	0	3	54.38	FALSE	0	0
2024-05-24	285	0.25	PUT	0	10	53.42	FALSE	0	0
2024-05-24	290	0.17	PUT	1	1	52.85	FALSE	0.17	0
2024-05-24	295	0.2	PUT	2	0	51.59	FALSE	0.2	0
2024-05-24	300	0.22	PUT	1	5	49.88	FALSE	0.22	0
2024-05-24	305	0.26	PUT	1	8	48.66	FALSE	0.26	0
2024-05-24	310	0.3	PUT	1	0	47.28	FALSE	0.3	0
2024-05-24	315	0.4	PUT	2	13	46.93	FALSE	0.4	0
2024-05-24	320	0.47	PUT	2	54	45.69	FALSE	0.47	0
2024-05-24	325	0.51	PUT	2	12	43.85	FALSE	0.02	0.04
2024-05-24	330	0.63	PUT	6	73	42.97	FALSE	0.63	0
2024-05-24	335	0.71	PUT	1	108	41.39	FALSE	-0.08	-0.1
2024-05-24	340	0.85	PUT	7	252	40.27	FALSE	-0.04	-0.04
2024-05-24	345	1.01	PUT	8	258	39.08	FALSE	-0.03	-0.03
2024-05-24	350	1.25	PUT	4	461	38.24	FALSE	0.02	0.02
2024-05-24	355	1.5	PUT	6	93	37.14	FALSE	-0.02	-0.01
2024-05-24	360	1.85	PUT	10	153	36.31	FALSE	0.03	0.02
2024-05-24	365	2.33	PUT	11	129	35.72	FALSE	0.04	0.02
2024-05-24	370	2.76	PUT	214	948	34.51	FALSE	0.06	0.02
2024-05-24	375	3.43	PUT	454	519	33.86	FALSE	0.03	0.01
2024-05-24	380	4.14	PUT	20	193	33.4	FALSE	-0.17	-0.04
2024-05-24	385	5.17	PUT	193	240	32.45	FALSE	-0.21	-0.04
2024-05-24	390	6.25	PUT	31	184	32.4	FALSE	-0.45	-0.07
2024-05-24	395	8.04	PUT	9	213	32.03	FALSE	-0.21	-0.03
2024-05-24	400	9.71	PUT	33	229	31.53	FALSE	-0.12	-0.01
2024-05-24	405	11.85	PUT	28	101	31.5	FALSE	-0.05	-0
2024-05-24	410	13.61	PUT	79	187	30.83	TRUE	-0.72	-0.05
2024-05-24	415	20.75	PUT	0	111	32.18	TRUE	0	0
2024-05-24	420	19.74	PUT	4	76	30.99	TRUE	-0.49	-0.02
2024-05-24	425	22	PUT	2	60	28.66	TRUE	-1.17	-0.05
2024-05-24	430	26.74	PUT	0	23	29.59	TRUE	0	0
2024-05-24	435	38.84	PUT	0	86	30.55	TRUE	0	0
2024-05-24	440	34.6	PUT	0	5	29.84	TRUE	0	0
2024-05-24	445	38.93	PUT	0	1	30.53	TRUE	0	0
2024-05-24	450	36.57	PUT	0	23	31.23	TRUE	0	0
2024-05-24	455	0	PUT	0	0	29.13	TRUE	0	0
2024-05-24	460	58.58	PUT	0	2	28.63	TRUE	0	0
2024-05-24	465	59.95	PUT	0	0	29.47	TRUE	0	0
2024-05-24	470	0	PUT	0	0	35	TRUE	0	0
2024-05-24	475	0	PUT	0	0	35.92	TRUE	0	0
2024-05-24	480	0	PUT	0	0	41.18	TRUE	0	0
2024-05-24	485	0	PUT	0	0	40.12	TRUE	0	0
2024-05-24	490	0	PUT	0	0	41.98	TRUE	0	0
2024-05-24	495	70.77	PUT	0	0	46.37	TRUE	0	0
2024-05-24	500	75.76	PUT	0	0	45.6	TRUE	0	0
2024-05-24	505	0	PUT	0	0	48.59	TRUE	0	0
2024-05-24	510	0	PUT	0	0	41.29	TRUE	0	0
2024-05-24	515	0	PUT	0	0	50.79	TRUE	0	0
2024-05-24	520	0	PUT	0	0	49.58	TRUE	0	0
2024-05-24	525	0	PUT	0	0	54.12	TRUE	0	0
2024-05-31	220	0	CALL	0	0	102.5	TRUE	0	0
2024-05-31	230	0	CALL	0	0	95.93	TRUE	0	0
2024-05-31	235	0	CALL	0	0	93.96	TRUE	0	0
2024-05-31	240	0	CALL	0	0	89.63	TRUE	0	0
2024-05-31	245	0	CALL	0	0	86.96	TRUE	0	0
2024-05-31	250	0	CALL	0	0	85.05	TRUE	0	0
2024-05-31	255	0	CALL	0	0	81.71	TRUE	0	0
2024-05-31	260	0	CALL	0	0	79.13	TRUE	0	0
2024-05-31	265	0	CALL	0	0	76.57	TRUE	0	0
2024-05-31	270	0	CALL	0	0	74.04	TRUE	0	0
2024-05-31	275	125.68	CALL	0	1	71.54	TRUE	0	0
2024-05-31	280	0	CALL	0	0	68.47	TRUE	0	0
2024-05-31	285	0	CALL	0	0	66.58	TRUE	0	0
2024-05-31	290	0	CALL	0	0	64.65	TRUE	0	0
2024-05-31	295	0	CALL	0	0	43.41	TRUE	0	0
2024-05-31	300	107.41	CALL	0	31	58.32	TRUE	0	0
2024-05-31	305	0	CALL	0	0	42.62	TRUE	0	0
2024-05-31	310	0	CALL	0	0	39.83	TRUE	0	0
2024-05-31	315	94.8	CALL	0	3	41.57	TRUE	0	0
2024-05-31	320	91.13	CALL	1	0	43.36	TRUE	91.13	0
2024-05-31	325	76.95	CALL	0	1	41.28	TRUE	0	0
2024-05-31	330	71.71	CALL	0	1	37.55	TRUE	0	0
2024-05-31	335	0	CALL	0	0	37.72	TRUE	0	0
2024-05-31	340	85	CALL	0	3	37.15	TRUE	0	0
2024-05-31	345	66.82	CALL	1	1	36.56	TRUE	66.82	0
2024-05-31	350	61.68	CALL	1	1	33.02	TRUE	61.68	0
2024-05-31	355	0	CALL	0	0	34.05	TRUE	0	0
2024-05-31	360	44.15	CALL	0	5	34.38	TRUE	0	0
2024-05-31	365	40.6	CALL	0	4	33.24	TRUE	0	0
2024-05-31	370	43.95	CALL	4	8	32.75	TRUE	43.95	0
2024-05-31	375	39.62	CALL	9	14	31.93	TRUE	39.62	0
2024-05-31	380	33.46	CALL	0	21	30.73	TRUE	0	0
2024-05-31	385	22.88	CALL	0	42	29.22	TRUE	0	0
2024-05-31	390	27.2	CALL	23	35	28.92	TRUE	0.93	0.04
2024-05-31	395	21.85	CALL	0	41	29.73	TRUE	0	0
2024-05-31	400	20.7	CALL	28	194	29.51	TRUE	1.2	0.06
2024-05-31	405	16.95	CALL	93	104	29.14	TRUE	0.47	0.03
2024-05-31	410	15.39	CALL	63	139	29.13	FALSE	1.57	0.11
2024-05-31	415	12.6	CALL	33	171	28.2	FALSE	1.2	0.11
2024-05-31	420	10.42	CALL	40	223	28.35	FALSE	0.99	0.11
2024-05-31	425	8.45	CALL	53	142	27.57	FALSE	0.9	0.12
2024-05-31	430	7	CALL	55	364	27.77	FALSE	0.8	0.13
2024-05-31	435	5.26	CALL	9	124	27.81	FALSE	0.36	0.07
2024-05-31	440	4.5	CALL	16	124	27.58	FALSE	0.69	0.18
2024-05-31	445	3.15	CALL	53	72	27.65	FALSE	0.16	0.05
2024-05-31	450	2.7	CALL	164	121	27.59	FALSE	0.42	0.18
2024-05-31	455	1.98	CALL	24	70	27.49	FALSE	0.28	0.16
2024-05-31	460	1.47	CALL	162	357	26.55	FALSE	0.12	0.09
2024-05-31	465	1.17	CALL	1	24	26.88	FALSE	1.17	0
2024-05-31	470	0.91	CALL	3	12	27.45	FALSE	0.19	0.26
2024-05-31	475	0.61	CALL	8	17	27.5	FALSE	0.08	0.15
2024-05-31	480	0.45	CALL	2	37	27.56	FALSE	0.05	0.13
2024-05-31	485	0.4	CALL	51	18	27.44	FALSE	0.09	0.29
2024-05-31	490	0.29	CALL	2	33	27.4	FALSE	0.29	0
2024-05-31	495	0.23	CALL	10	17	27.75	FALSE	0.23	0
2024-05-31	500	0.21	CALL	2	74	28.64	FALSE	0.05	0.31
2024-05-31	505	0.13	CALL	1	6	28.03	FALSE	0.13	0
2024-05-31	510	0.09	CALL	0	6	28.74	FALSE	0	0
2024-05-31	515	0	CALL	0	0	29.19	FALSE	0	0
2024-05-31	520	0.12	CALL	0	2	29.89	FALSE	0	0
2024-05-31	525	0.18	CALL	0	1	30.29	FALSE	0	0
2024-05-31	220	0.07	PUT	0	3	0	FALSE	0	0
2024-05-31	230	0.08	PUT	1	0	69.42	FALSE	0.08	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0.05	PUT	0	4	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0	PUT	0	0	57.94	FALSE	0	0
2024-05-31	260	0.09	PUT	0	3	0	FALSE	0	0
2024-05-31	265	0	PUT	0	0	0	FALSE	0	0
2024-05-31	270	0	PUT	0	0	53.11	FALSE	0	0
2024-05-31	275	0	PUT	0	0	51.53	FALSE	0	0
2024-05-31	280	0.15	PUT	1	1	51.02	FALSE	0.15	0
2024-05-31	285	0	PUT	0	0	49.29	FALSE	0	0
2024-05-31	290	0.22	PUT	0	15	48.22	FALSE	0	0
2024-05-31	295	0.23	PUT	10	0	47.29	FALSE	0.23	0
2024-05-31	300	0.31	PUT	0	8	46.17	FALSE	0	0
2024-05-31	305	0	PUT	0	0	45.12	FALSE	0	0
2024-05-31	310	0.36	PUT	0	2	44.17	FALSE	0	0
2024-05-31	315	0	PUT	0	0	43.12	FALSE	0	0
2024-05-31	320	0.56	PUT	2	7	42.36	FALSE	0.56	0
2024-05-31	325	0.61	PUT	12	9	40.72	FALSE	-0.07	-0.1
2024-05-31	330	0.6	PUT	1	33	39.91	FALSE	-0.17	-0.22
2024-05-31	335	1.22	PUT	0	5	38.73	FALSE	0	0
2024-05-31	340	0.99	PUT	4	23	37.42	FALSE	-0.04	-0.04
2024-05-31	345	1.13	PUT	1	14	36.08	FALSE	-0.13	-0.1
2024-05-31	350	1.42	PUT	8	458	35.51	FALSE	-0.02	-0.01
2024-05-31	355	1.71	PUT	6	16	34.61	FALSE	-0.02	-0.01
2024-05-31	360	2.06	PUT	13	150	33.72	FALSE	-0.05	-0.02
2024-05-31	365	2.51	PUT	10	61	32.95	FALSE	-0.04	-0.02
2024-05-31	370	2.99	PUT	2	67	32.62	FALSE	-0.09	-0.03
2024-05-31	375	3.8	PUT	17	112	31.74	FALSE	-0.07	-0.02
2024-05-31	380	4.65	PUT	47	117	31.16	FALSE	-0.1	-0.02
2024-05-31	385	5.75	PUT	19	123	30.81	FALSE	-0.08	-0.01
2024-05-31	390	7	PUT	22	981	30.36	FALSE	-0.1	-0.01
2024-05-31	395	8.7	PUT	7	159	30.43	FALSE	0.18	0.02
2024-05-31	400	10.15	PUT	24	146	29.47	FALSE	-0.25	-0.02
2024-05-31	405	12.25	PUT	6	89	29.35	FALSE	-0.45	-0.04
2024-05-31	410	15.12	PUT	4	83	30.23	TRUE	0.01	0
2024-05-31	415	17.68	PUT	0	104	28.83	TRUE	0	0
2024-05-31	420	21.15	PUT	2	88	31.01	TRUE	0.9	0.04
2024-05-31	425	24.2	PUT	2	81	28.57	TRUE	0.54	0.02
2024-05-31	430	29.39	PUT	0	8	27.86	TRUE	0	0
2024-05-31	435	31.12	PUT	0	4	28.7	TRUE	0	0
2024-05-31	440	35.1	PUT	0	7	28.43	TRUE	0	0
2024-05-31	445	33	PUT	0	1	28.61	TRUE	0	0
2024-05-31	450	39.86	PUT	0	1	28.18	TRUE	0	0
2024-05-31	455	0	PUT	0	0	28.6	TRUE	0	0
2024-05-31	460	0	PUT	0	0	29.52	TRUE	0	0
2024-05-31	465	0	PUT	0	0	28.21	TRUE	0	0
2024-05-31	470	70.75	PUT	0	0	33.13	TRUE	0	0
2024-05-31	475	0	PUT	0	0	35.27	TRUE	0	0
2024-05-31	480	0	PUT	0	0	33.45	TRUE	0	0
2024-05-31	485	0	PUT	0	0	34.91	TRUE	0	0
2024-05-31	490	0	PUT	0	0	36.55	TRUE	0	0
2024-05-31	495	0	PUT	0	0	38.16	TRUE	0	0
2024-05-31	500	0	PUT	0	0	39.74	TRUE	0	0
2024-05-31	505	0	PUT	0	0	41.29	TRUE	0	0
2024-05-31	510	0	PUT	0	0	42.82	TRUE	0	0
2024-05-31	515	0	PUT	0	0	44.33	TRUE	0	0
2024-05-31	520	0	PUT	0	0	45.81	TRUE	0	0
2024-05-31	525	0	PUT	0	0	47.27	TRUE	0	0
2024-06-21	110	288.6	CALL	0	1131	167.72	TRUE	0	0
2024-06-21	115	216.35	CALL	0	193	161.39	TRUE	0	0
2024-06-21	120	287.5	CALL	0	157	156.44	TRUE	0	0
2024-06-21	125	282.59	CALL	0	343	150.62	TRUE	0	0
2024-06-21	130	295.86	CALL	0	494	147.15	TRUE	0	0
2024-06-21	135	272.5	CALL	0	104	142.78	TRUE	0	0
2024-06-21	140	267.5	CALL	0	273	136.58	TRUE	0	0
2024-06-21	145	254.51	CALL	0	186	90.57	TRUE	0	0
2024-06-21	150	262	CALL	0	415	130.57	TRUE	0	0
2024-06-21	155	270.93	CALL	0	259	126.77	TRUE	0	0
2024-06-21	160	248.11	CALL	0	361	122.23	TRUE	0	0
2024-06-21	165	242.23	CALL	0	156	119.53	TRUE	0	0
2024-06-21	170	247.03	CALL	0	256	115.26	TRUE	0	0
2024-06-21	175	242.5	CALL	0	215	111.93	TRUE	0	0
2024-06-21	180	219.5	CALL	0	1771	108.68	TRUE	0	0
2024-06-21	185	239.65	CALL	0	904	105.53	TRUE	0	0
2024-06-21	190	235.29	CALL	0	594	102.45	TRUE	0	0
2024-06-21	195	213.97	CALL	0	238	70.93	TRUE	0	0
2024-06-21	200	205.66	CALL	0	2409	96.53	TRUE	0	0
2024-06-21	205	217.7	CALL	0	245	93.67	TRUE	0	0
2024-06-21	210	191.7	CALL	0	1757	74.26	TRUE	0	0
2024-06-21	215	210.65	CALL	0	1000	67.79	TRUE	0	0
2024-06-21	220	193.73	CALL	0	385	85.47	TRUE	0	0
2024-06-21	225	193.15	CALL	0	273	82.84	TRUE	0	0
2024-06-21	230	173.33	CALL	0	718	80.27	TRUE	0	0
2024-06-21	235	184.2	CALL	0	298	58.44	TRUE	0	0
2024-06-21	240	173.1	CALL	2	627	75.81	TRUE	173.1	0
2024-06-21	245	182.38	CALL	0	740	62.44	TRUE	0	0
2024-06-21	250	157	CALL	0	1853	70.96	TRUE	0	0
2024-06-21	255	155.45	CALL	2	1667	69.07	TRUE	1.11	0.01
2024-06-21	260	150.1	CALL	1	820	67.17	TRUE	150.1	0
2024-06-21	265	159.12	CALL	0	917	64.86	TRUE	0	0
2024-06-21	270	132	CALL	0	2281	62.99	TRUE	0	0
2024-06-21	275	134.2	CALL	1	1291	60.72	TRUE	1.19	0.01
2024-06-21	280	129.5	CALL	0	2405	48.03	TRUE	0	0
2024-06-21	285	117.24	CALL	0	1059	34.51	TRUE	0	0
2024-06-21	290	119.8	CALL	10	2012	46.01	TRUE	119.8	0
2024-06-21	295	108.78	CALL	0	1104	36.22	TRUE	0	0
2024-06-21	300	111.11	CALL	118	2883	49.84	TRUE	0.66	0.01
2024-06-21	305	106.33	CALL	51	1243	32.13	TRUE	1.41	0.01
2024-06-21	310	102.35	CALL	2	2085	42.58	TRUE	2.15	0.02
2024-06-21	315	97	CALL	1	706	37.39	TRUE	2.93	0.03
2024-06-21	320	90.05	CALL	0	1798	33.91	TRUE	0	0
2024-06-21	325	78.55	CALL	0	1410	32.45	TRUE	0	0
2024-06-21	330	81.1	CALL	0	2359	32.82	TRUE	0	0
2024-06-21	335	75.7	CALL	0	3778	32.85	TRUE	0	0
2024-06-21	340	73.2	CALL	14	3249	34.01	TRUE	73.2	0
2024-06-21	345	67.2	CALL	27	1818	33	TRUE	0.15	0
2024-06-21	350	63.76	CALL	121	4805	31.9	TRUE	1.56	0.03
2024-06-21	355	59.65	CALL	7	4401	32.74	TRUE	2	0.03
2024-06-21	360	54.65	CALL	8	4963	30.38	TRUE	1.7	0.03
2024-06-21	365	50.4	CALL	7	3851	30.19	TRUE	1.55	0.03
2024-06-21	370	46.14	CALL	228	1179	30.85	TRUE	1.27	0.03
2024-06-21	375	42.5	CALL	4	4355	30.26	TRUE	1.87	0.05
2024-06-21	380	37.92	CALL	7	2969	28.48	TRUE	1.62	0.04
2024-06-21	385	34.2	CALL	12	2679	28.26	TRUE	1.25	0.04
2024-06-21	390	29.65	CALL	13	4571	28.11	TRUE	1.2	0.04
2024-06-21	395	27.58	CALL	49	1225	28.28	TRUE	1.78	0.07
2024-06-21	400	24	CALL	88	13549	27.33	TRUE	1.5	0.07
2024-06-21	405	21.2	CALL	607	7106	27.34	TRUE	1.55	0.08
2024-06-21	410	18.4	CALL	416	12906	26.99	FALSE	1.55	0.09
2024-06-21	415	15.6	CALL	772	5132	26.3	FALSE	0.9	0.06
2024-06-21	420	13.42	CALL	215	5819	26.23	FALSE	1.1	0.09
2024-06-21	425	11.4	CALL	727	5389	26.05	FALSE	1.05	0.1
2024-06-21	430	9.55	CALL	194	6226	25.79	FALSE	0.94	0.11
2024-06-21	435	8.17	CALL	3465	8586	25.98	FALSE	1.05	0.15
2024-06-21	440	6.8	CALL	668	8469	25.86	FALSE	0.89	0.15
2024-06-21	445	5.6	CALL	150	2915	25.71	FALSE	0.83	0.17
2024-06-21	450	4.55	CALL	245	10306	25.53	FALSE	0.7	0.18
2024-06-21	455	3.6	CALL	585	2674	25.2	FALSE	0.54	0.18
2024-06-21	460	2.96	CALL	322	9625	25.29	FALSE	0.46	0.18
2024-06-21	465	2.29	CALL	396	1919	24.98	FALSE	0.28	0.14
2024-06-21	470	1.86	CALL	94	5253	25.08	FALSE	0.31	0.2
2024-06-21	475	1.48	CALL	76	2055	25.08	FALSE	0.23	0.18
2024-06-21	480	1.17	CALL	1476	13604	25.07	FALSE	0.2	0.21
2024-06-21	485	0.88	CALL	1	1294	24.85	FALSE	0.07	0.09
2024-06-21	490	0.7	CALL	5	2038	25.27	FALSE	0.7	0
2024-06-21	495	0.58	CALL	12	5468	25.24	FALSE	0.12	0.26
2024-06-21	500	0.48	CALL	33	5793	25.52	FALSE	0.09	0.23
2024-06-21	505	0.36	CALL	4	1326	25.39	FALSE	0.04	0.13
2024-06-21	510	0.3	CALL	30	927	25.7	FALSE	0.05	0.2
2024-06-21	515	0.25	CALL	20	587	25.99	FALSE	0.03	0.14
2024-06-21	520	0.18	CALL	2	875	25.77	FALSE	0.01	0.06
2024-06-21	525	0.21	CALL	59	377	26.58	FALSE	0.1	0.91
2024-06-21	530	0.12	CALL	8	606	26.22	FALSE	0.12	0
2024-06-21	535	0.1	CALL	0	410	27.06	FALSE	0	0
2024-06-21	540	0.09	CALL	0	1350	27.46	FALSE	0	0
2024-06-21	545	0.12	CALL	0	5	27.61	FALSE	0	0
2024-06-21	550	0.08	CALL	3	572	28.21	FALSE	-0.01	-0.11
2024-06-21	555	0.2	CALL	0	3	28.35	FALSE	0	0
2024-06-21	560	0.06	CALL	16	354	28.87	FALSE	0.06	0
2024-06-21	570	0.05	CALL	0	406	29.48	FALSE	0	0
2024-06-21	580	0.03	CALL	50	1052	29.73	FALSE	0.03	0
2024-06-21	600	0.05	CALL	1	3836	33.92	FALSE	0.01	0.25
2024-06-21	110	0.01	PUT	0	5319	0	FALSE	0	0
2024-06-21	115	0.01	PUT	0	2812	0	FALSE	0	0
2024-06-21	120	0.02	PUT	0	5475	0	FALSE	0	0
2024-06-21	125	0.02	PUT	0	3445	0	FALSE	0	0
2024-06-21	130	0.01	PUT	0	8955	0	FALSE	0	0
2024-06-21	135	0.01	PUT	0	812	0	FALSE	0	0
2024-06-21	140	0.02	PUT	0	2129	0	FALSE	0	0
2024-06-21	145	0.01	PUT	0	830	0	FALSE	0	0
2024-06-21	150	0.05	PUT	0	2575	0	FALSE	0	0
2024-06-21	155	0.05	PUT	0	1067	0	FALSE	0	0
2024-06-21	160	0.01	PUT	0	4112	0	FALSE	0	0
2024-06-21	165	0.05	PUT	0	3688	0	FALSE	0	0
2024-06-21	170	0.04	PUT	0	1553	72.26	FALSE	0	0
2024-06-21	175	0.07	PUT	0	806	0	FALSE	0	0
2024-06-21	180	0.05	PUT	0	2647	0	FALSE	0	0
2024-06-21	185	0.02	PUT	0	1282	0	FALSE	0	0
2024-06-21	190	0.04	PUT	0	912	0	FALSE	0	0
2024-06-21	195	0.03	PUT	0	2278	64.6	FALSE	0	0
2024-06-21	200	0.03	PUT	57	5545	61.68	FALSE	0.03	0
2024-06-21	205	0.06	PUT	0	2458	61.25	FALSE	0	0
2024-06-21	210	0.05	PUT	0	5161	59.92	FALSE	0	0
2024-06-21	215	0.05	PUT	0	2295	66.15	FALSE	0	0
2024-06-21	220	0.05	PUT	2	2483	56.6	FALSE	0.05	0
2024-06-21	225	0.09	PUT	0	3459	68.36	FALSE	0	0
2024-06-21	230	0.13	PUT	0	3160	54.23	FALSE	0	0
2024-06-21	235	0.07	PUT	10	1443	52.77	FALSE	-0.03	-0.3
2024-06-21	240	0.12	PUT	0	2934	51.97	FALSE	0	0
2024-06-21	245	0.14	PUT	1	2214	53	FALSE	0.14	0
2024-06-21	250	0.1	PUT	12	5230	49.2	FALSE	-0.05	-0.33
2024-06-21	255	0.15	PUT	26	1504	49.66	FALSE	-0.06	-0.29
2024-06-21	260	0.34	PUT	0	3113	47.83	FALSE	0	0
2024-06-21	265	0.19	PUT	25	2035	47.38	FALSE	-0.04	-0.17
2024-06-21	270	0.21	PUT	94	7616	46.14	FALSE	-0.05	-0.19
2024-06-21	275	0.3	PUT	7	6121	45.95	FALSE	0	0
2024-06-21	280	0.31	PUT	3	4974	44.85	FALSE	-0.07	-0.18
2024-06-21	285	0.34	PUT	17	1745	43.59	FALSE	-0.05	-0.13
2024-06-21	290	0.42	PUT	0	3477	42.7	FALSE	0	0
2024-06-21	295	0.44	PUT	5	2302	41.55	FALSE	-0.06	-0.12
2024-06-21	300	0.51	PUT	6	7645	40.66	FALSE	-0.07	-0.12
2024-06-21	305	0.58	PUT	2024	2070	39.64	FALSE	-0.07	-0.11
2024-06-21	310	0.68	PUT	5	4480	38.84	FALSE	-0.08	-0.11
2024-06-21	315	0.79	PUT	2	1016	37.98	FALSE	-0.06	-0.07
2024-06-21	320	0.9	PUT	5	3907	36.99	FALSE	-0.07	-0.07
2024-06-21	325	1.02	PUT	11	2395	36.35	FALSE	-0.11	-0.1
2024-06-21	330	1.18	PUT	13	3632	35.45	FALSE	-0.12	-0.09
2024-06-21	335	1.45	PUT	148	4837	34.67	FALSE	-0.06	-0.04
2024-06-21	340	1.68	PUT	349	3623	33.82	FALSE	-0.07	-0.04
2024-06-21	345	1.98	PUT	162	1798	33.11	FALSE	-0.05	-0.02
2024-06-21	350	2.31	PUT	217	9086	32.32	FALSE	-0.04	-0.02
2024-06-21	355	2.67	PUT	163	6013	31.46	FALSE	-0.1	-0.04
2024-06-21	360	3.1	PUT	144	6271	31.02	FALSE	-0.07	-0.02
2024-06-21	365	3.88	PUT	111	5848	30.59	FALSE	0.03	0.01
2024-06-21	370	4.45	PUT	648	3345	29.68	FALSE	-0.02	-0
2024-06-21	375	5.4	PUT	569	3555	29.44	FALSE	0.02	0
2024-06-21	380	6.4	PUT	156	4155	28.98	FALSE	0.07	0.01
2024-06-21	385	7.52	PUT	245	3368	28.47	FALSE	0.02	0
2024-06-21	390	8.88	PUT	267	3359	28.1	FALSE	-0.07	-0.01
2024-06-21	395	10.32	PUT	105	4401	28.53	FALSE	-0.23	-0.02
2024-06-21	400	12.1	PUT	244	6026	27.23	FALSE	-0.25	-0.02
2024-06-21	405	14.1	PUT	163	14273	26.93	FALSE	-0.55	-0.04
2024-06-21	410	16.56	PUT	282	3922	26.99	TRUE	-0.34	-0.02
2024-06-21	415	18.9	PUT	17	3035	26.51	TRUE	-0.72	-0.04
2024-06-21	420	21.5	PUT	65	3172	26.84	TRUE	-1.1	-0.05
2024-06-21	425	24.85	PUT	21	2100	26.42	TRUE	-1	-0.04
2024-06-21	430	28.52	PUT	4	5706	26.98	TRUE	-0.18	-0.01
2024-06-21	435	31.39	PUT	8	476	25.8	TRUE	31.39	0
2024-06-21	440	36.74	PUT	16	255	26.27	TRUE	-1.46	-0.04
2024-06-21	445	39.3	PUT	4	75	26.18	TRUE	39.3	0
2024-06-21	450	52.2	PUT	0	270	25.98	TRUE	0	0
2024-06-21	455	32.7	PUT	0	165	26.43	TRUE	0	0
2024-06-21	460	58.4	PUT	0	199	25.92	TRUE	0	0
2024-06-21	465	62.68	PUT	0	95	25.98	TRUE	0	0
2024-06-21	470	67.6	PUT	0	174	25.63	TRUE	0	0
2024-06-21	475	70.24	PUT	0	15	29.08	TRUE	0	0
2024-06-21	480	68.9	PUT	0	0	29.56	TRUE	0	0
2024-06-21	485	62.45	PUT	0	0	32.27	TRUE	0	0
2024-06-21	490	68.86	PUT	0	0	31.64	TRUE	0	0
2024-06-21	495	98.6	PUT	0	0	32.84	TRUE	0	0
2024-06-21	500	85.5	PUT	0	1	34.17	TRUE	0	0
2024-06-21	505	103.08	PUT	0	0	35.3	TRUE	0	0
2024-06-21	510	87.15	PUT	0	0	36.59	TRUE	0	0
2024-06-21	515	176.54	PUT	0	0	38.22	TRUE	0	0
2024-06-21	520	208.26	PUT	0	0	39.1	TRUE	0	0
2024-06-21	525	194.47	PUT	0	0	40.33	TRUE	0	0
2024-06-21	530	157.03	PUT	0	0	41.34	TRUE	0	0
2024-06-21	535	118.53	PUT	0	0	42.92	TRUE	0	0
2024-06-21	540	130.98	PUT	3	3	40.98	TRUE	130.98	0
2024-06-21	545	136	PUT	3	0	42.42	TRUE	136	0
2024-06-21	550	140.98	PUT	4	2	43.19	TRUE	140.98	0
2024-06-21	555	146	PUT	2	0	44.61	TRUE	146	0
2024-06-21	560	135.65	PUT	0	0	51.55	TRUE	0	0
2024-06-21	570	145.34	PUT	0	0	53.82	TRUE	0	0
2024-06-21	580	171.04	PUT	2	1	50.53	TRUE	171.04	0
2024-06-21	600	191.06	PUT	1	0	54.87	TRUE	191.06	0
2024-07-19	190	217.45	CALL	0	9	72.13	TRUE	0	0
2024-07-19	195	0	CALL	0	0	81.42	TRUE	0	0
2024-07-19	200	225.75	CALL	0	2	68.25	TRUE	0	0
2024-07-19	210	219.02	CALL	0	1	64.5	TRUE	0	0
2024-07-19	220	0	CALL	0	0	70.48	TRUE	0	0
2024-07-19	230	0	CALL	0	0	58.17	TRUE	0	0
2024-07-19	240	0	CALL	0	0	42.94	TRUE	0	0
2024-07-19	250	155.52	CALL	0	16	51.97	TRUE	0	0
2024-07-19	260	147.47	CALL	0	26	49.21	TRUE	0	0
2024-07-19	270	132.88	CALL	0	137	46.42	TRUE	0	0
2024-07-19	275	135.98	CALL	0	9	36.22	TRUE	0	0
2024-07-19	280	148.99	CALL	0	48	44.86	TRUE	0	0
2024-07-19	285	120.54	CALL	0	10	37.45	TRUE	0	0
2024-07-19	290	114.17	CALL	0	60	36.35	TRUE	0	0
2024-07-19	295	120.25	CALL	0	65	41.28	TRUE	0	0
2024-07-19	300	105.25	CALL	0	140	39.31	TRUE	0	0
2024-07-19	305	108.19	CALL	2	166	35.83	TRUE	108.19	0
2024-07-19	310	107.72	CALL	0	357	37.32	TRUE	0	0
2024-07-19	315	90.9	CALL	0	55	36.54	TRUE	0	0
2024-07-19	320	85.71	CALL	0	79	35.33	TRUE	0	0
2024-07-19	325	81.35	CALL	0	77	34.19	TRUE	0	0
2024-07-19	330	78.61	CALL	0	76	33.77	TRUE	0	0
2024-07-19	335	71.89	CALL	0	96	32.92	TRUE	0	0
2024-07-19	340	75.25	CALL	2	110	31.34	TRUE	75.25	0
2024-07-19	345	69.72	CALL	26	138	27.59	TRUE	69.72	0
2024-07-19	350	65.87	CALL	5	200	29.21	TRUE	1.17	0.02
2024-07-19	355	62.25	CALL	2	155	30.67	TRUE	62.25	0
2024-07-19	360	54.8	CALL	0	168	29.74	TRUE	0	0
2024-07-19	365	51.74	CALL	6	159	28.54	TRUE	51.74	0
2024-07-19	370	48.45	CALL	13	271	28.92	TRUE	1.4	0.03
2024-07-19	375	43.51	CALL	0	403	28.42	TRUE	0	0
2024-07-19	380	37.2	CALL	0	426	27.66	TRUE	0	0
2024-07-19	385	37.15	CALL	11	545	26.27	TRUE	0.68	0.02
2024-07-19	390	33.43	CALL	55	573	26.75	TRUE	0.95	0.03
2024-07-19	395	29.8	CALL	2	975	26.44	TRUE	1.2	0.04
2024-07-19	400	27.3	CALL	78	5064	25.7	TRUE	1.1	0.04
2024-07-19	405	24.55	CALL	102	2157	25.74	TRUE	1.55	0.07
2024-07-19	410	21.75	CALL	450	7736	25.46	FALSE	1.45	0.07
2024-07-19	415	19.45	CALL	204	1163	25.57	FALSE	1.4	0.08
2024-07-19	420	17	CALL	177	3769	25.25	FALSE	1.45	0.09
2024-07-19	425	14.65	CALL	101	2424	24.81	FALSE	1.13	0.08
2024-07-19	430	12.25	CALL	47	2081	24.84	FALSE	0.7	0.06
2024-07-19	435	10.95	CALL	60	2303	24.49	FALSE	1.04	0.1
2024-07-19	440	9.5	CALL	46	1903	24.51	FALSE	1.1	0.13
2024-07-19	445	8	CALL	10	1404	24.22	FALSE	0.9	0.13
2024-07-19	450	6.53	CALL	156	2543	24.1	FALSE	0.55	0.09
2024-07-19	455	5.5	CALL	13	699	23.93	FALSE	0.7	0.15
2024-07-19	460	4.75	CALL	336	16030	23.83	FALSE	0.6	0.14
2024-07-19	465	3.8	CALL	43	1144	23.42	FALSE	0.46	0.14
2024-07-19	470	3.1	CALL	141	2338	23.65	FALSE	0.36	0.13
2024-07-19	480	2.14	CALL	27	3008	23.3	FALSE	0.31	0.17
2024-07-19	490	1.48	CALL	42	1948	23.44	FALSE	0.25	0.2
2024-07-19	500	0.94	CALL	59	1549	23.24	FALSE	0.13	0.16
2024-07-19	520	0.39	CALL	2	2654	23.23	FALSE	0.06	0.18
2024-07-19	540	0.2	CALL	40	394	24.05	FALSE	0.2	0
2024-07-19	550	0.14	CALL	4	598	24.36	FALSE	0.03	0.27
2024-07-19	560	0.1	CALL	1	146	24.71	FALSE	0.1	0
2024-07-19	570	0.1	CALL	2	244	24.99	FALSE	0.1	0
2024-07-19	580	0.17	CALL	0	110	25.54	FALSE	0	0
2024-07-19	600	0.05	CALL	81	530	27.54	FALSE	-0.01	-0.17
2024-07-19	190	0.05	PUT	0	98	56.14	FALSE	0	0
2024-07-19	195	0.11	PUT	0	22	54.37	FALSE	0	0
2024-07-19	200	0.06	PUT	1	78	54.1	FALSE	0.06	0
2024-07-19	210	0.19	PUT	0	1079	52.17	FALSE	0	0
2024-07-19	220	0.1	PUT	2	82	49.98	FALSE	0.1	0
2024-07-19	230	0.15	PUT	0	295	0	FALSE	0	0
2024-07-19	240	0.21	PUT	0	123	45.43	FALSE	0	0
2024-07-19	250	0.38	PUT	0	1158	43.83	FALSE	0	0
2024-07-19	260	0.33	PUT	0	1036	42.35	FALSE	0	0
2024-07-19	270	0.41	PUT	0	265	40.69	FALSE	0	0
2024-07-19	275	0.43	PUT	1	310	40.39	FALSE	0.43	0
2024-07-19	280	0.52	PUT	0	200	39.46	FALSE	0	0
2024-07-19	285	0.6	PUT	0	82	38.64	FALSE	0	0
2024-07-19	290	0.7	PUT	24	255	37.84	FALSE	0.03	0.04
2024-07-19	295	0.72	PUT	1	825	37.18	FALSE	0.72	0
2024-07-19	300	0.84	PUT	69	945	36.56	FALSE	0.01	0.01
2024-07-19	305	1.17	PUT	0	156	36.23	FALSE	0	0
2024-07-19	310	1.07	PUT	3	322	34.92	FALSE	0.01	0.01
2024-07-19	315	1.2	PUT	2	189	34.06	FALSE	1.2	0
2024-07-19	320	1.4	PUT	14	376	33.48	FALSE	-0.02	-0.01
2024-07-19	325	1.6	PUT	2	726	32.76	FALSE	-0.03	-0.02
2024-07-19	330	1.84	PUT	0	336	32.54	FALSE	0	0
2024-07-19	335	2.1	PUT	5	563	31.38	FALSE	-0.04	-0.02
2024-07-19	340	2.39	PUT	2	522	30.65	FALSE	-0.07	-0.03
2024-07-19	345	2.79	PUT	5	1137	30.13	FALSE	0	0
2024-07-19	350	3.2	PUT	48	1152	29.48	FALSE	-0.02	-0.01
2024-07-19	355	3.7	PUT	3	696	28.9	FALSE	-0.04	-0.01
2024-07-19	360	4.3	PUT	88	764	28.4	FALSE	0.1	0.02
2024-07-19	365	5.05	PUT	9	886	28.03	FALSE	0.05	0.01
2024-07-19	370	5.95	PUT	97	1752	27.74	FALSE	0.2	0.03
2024-07-19	375	6.63	PUT	46	1786	28.1	FALSE	-0.27	-0.04
2024-07-19	380	8	PUT	183	1709	26.93	FALSE	-0.15	-0.02
2024-07-19	385	9.55	PUT	131	1736	27.03	FALSE	0.12	0.01
2024-07-19	390	10.7	PUT	124	2354	26.27	FALSE	-0.15	-0.01
2024-07-19	395	12.51	PUT	227	1854	26.24	FALSE	0.01	0
2024-07-19	400	13.95	PUT	126	2152	26.79	FALSE	-0.36	-0.03
2024-07-19	405	16.26	PUT	57	2415	25.59	FALSE	-0.14	-0.01
2024-07-19	410	18.39	PUT	209	1245	25.22	TRUE	-0.26	-0.01
2024-07-19	415	20.8	PUT	45	1419	24.96	TRUE	-0.5	-0.02
2024-07-19	420	22.8	PUT	37	6317	25.6	TRUE	-1.25	-0.05
2024-07-19	425	27.45	PUT	8	5572	26.01	TRUE	0.38	0.01
2024-07-19	430	30.56	PUT	0	2872	24.82	TRUE	0	0
2024-07-19	435	34.06	PUT	0	289	24.48	TRUE	0	0
2024-07-19	440	37.48	PUT	0	264	24.44	TRUE	0	0
2024-07-19	445	38.17	PUT	0	229	24.45	TRUE	0	0
2024-07-19	450	50.68	PUT	0	155	24.44	TRUE	0	0
2024-07-19	455	59.08	PUT	0	117	24.71	TRUE	0	0
2024-07-19	460	53.95	PUT	0	145	24.31	TRUE	0	0
2024-07-19	465	48.25	PUT	0	36	25.73	TRUE	0	0
2024-07-19	470	71	PUT	0	98	24.76	TRUE	0	0
2024-07-19	480	57.7	PUT	0	5	23.53	TRUE	0	0
2024-07-19	490	89.58	PUT	0	3	29.15	TRUE	0	0
2024-07-19	500	76.95	PUT	0	1	31.75	TRUE	0	0
2024-07-19	520	110.7	PUT	20	0	36.3	TRUE	-2.3	-0.02
2024-07-19	540	0	PUT	0	0	40.34	TRUE	0	0
2024-07-19	550	0	PUT	0	0	42.38	TRUE	0	0
2024-07-19	560	0	PUT	0	0	44.62	TRUE	0	0
2024-07-19	570	167	PUT	0	0	46.31	TRUE	0	0
2024-07-19	580	166.13	PUT	0	0	48.72	TRUE	0	0
2024-07-19	600	200.6	PUT	0	0	52.13	TRUE	0	0
2024-08-16	185	217.99	CALL	0	1	65.58	TRUE	0	0
2024-08-16	190	0	CALL	0	0	67.19	TRUE	0	0
2024-08-16	195	0	CALL	0	0	64.66	TRUE	0	0
2024-08-16	200	217.37	CALL	0	2	60.62	TRUE	0	0
2024-08-16	210	181.25	CALL	0	30	58.53	TRUE	0	0
2024-08-16	220	206.49	CALL	0	5	54	TRUE	0	0
2024-08-16	230	0	CALL	0	0	52.55	TRUE	0	0
2024-08-16	240	185.63	CALL	0	4	50.54	TRUE	0	0
2024-08-16	250	169.74	CALL	0	1537	49.79	TRUE	0	0
2024-08-16	260	148.85	CALL	0	35	47.37	TRUE	0	0
2024-08-16	270	134	CALL	0	15	45.2	TRUE	0	0
2024-08-16	280	151.2	CALL	0	24	43.33	TRUE	0	0
2024-08-16	290	123.81	CALL	0	9	40.48	TRUE	0	0
2024-08-16	300	117.02	CALL	0	40	38.91	TRUE	0	0
2024-08-16	305	109.88	CALL	2	27	35.1	TRUE	109.88	0
2024-08-16	310	97.15	CALL	0	29	36.39	TRUE	0	0
2024-08-16	315	92.84	CALL	0	70	35.36	TRUE	0	0
2024-08-16	320	94.58	CALL	0	80	34.62	TRUE	0	0
2024-08-16	325	83.6	CALL	0	38	33.87	TRUE	0	0
2024-08-16	330	85.33	CALL	19	86	33.18	TRUE	85.33	0
2024-08-16	335	79.04	CALL	0	142	32.53	TRUE	0	0
2024-08-16	340	76.49	CALL	0	64	32.3	TRUE	0	0
2024-08-16	345	71.58	CALL	0	39	31.64	TRUE	0	0
2024-08-16	350	67.42	CALL	0	729	30.09	TRUE	0	0
2024-08-16	355	66.43	CALL	0	246	30.19	TRUE	0	0
2024-08-16	360	59.43	CALL	0	307	29.9	TRUE	0	0
2024-08-16	365	56	CALL	1	275	27.9	TRUE	0.65	0.01
2024-08-16	370	52.73	CALL	1	613	28.62	TRUE	1.4	0.03
2024-08-16	375	41.97	CALL	0	104	28.56	TRUE	0	0
2024-08-16	380	43.7	CALL	0	395	28.2	TRUE	0	0
2024-08-16	385	40.18	CALL	0	180	27.61	TRUE	0	0
2024-08-16	390	34.05	CALL	0	276	26.89	TRUE	0	0
2024-08-16	395	35.24	CALL	22	185	27.31	TRUE	1.4	0.04
2024-08-16	400	32.15	CALL	23	1025	27.05	TRUE	1.45	0.05
2024-08-16	405	28.75	CALL	18	545	26.26	TRUE	0.99	0.04
2024-08-16	410	26.3	CALL	35	737	26.16	FALSE	1.5	0.06
2024-08-16	415	23.24	CALL	6	669	25.94	FALSE	0.84	0.04
2024-08-16	420	21.17	CALL	142	1224	25.73	FALSE	1.18	0.06
2024-08-16	425	18.85	CALL	78	1256	25.57	FALSE	1.05	0.06
2024-08-16	430	16.78	CALL	161	1230	25.4	FALSE	0.9	0.06
2024-08-16	435	14.45	CALL	27	940	25.18	FALSE	0.6	0.04
2024-08-16	440	13.3	CALL	20	2396	25.05	FALSE	1.18	0.1
2024-08-16	445	11.6	CALL	2	1346	25.01	FALSE	0.75	0.07
2024-08-16	450	10.1	CALL	70	2443	24.79	FALSE	0.88	0.1
2024-08-16	460	7.7	CALL	12	1784	24.62	FALSE	0.68	0.1
2024-08-16	470	5.4	CALL	23	994	24.41	FALSE	0.1	0.02
2024-08-16	480	4.22	CALL	23	16209	24.21	FALSE	0.42	0.11
2024-08-16	490	3.1	CALL	53	1185	24.15	FALSE	0.4	0.15
2024-08-16	500	2.24	CALL	36	742	24.06	FALSE	0.26	0.13
2024-08-16	510	1.46	CALL	22	634	23.89	FALSE	0.06	0.04
2024-08-16	520	1.13	CALL	1	380	23.93	FALSE	0.14	0.14
2024-08-16	530	0.78	CALL	5	199	23.83	FALSE	0.78	0
2024-08-16	540	0.51	CALL	1	813	23.58	FALSE	0.51	0
2024-08-16	550	0.35	CALL	0	457	24.03	FALSE	0	0
2024-08-16	560	0.31	CALL	1	444	24.41	FALSE	0.31	0
2024-08-16	580	0.14	CALL	2	553	24.27	FALSE	0	0
2024-08-16	600	0.04	CALL	25	803	23.19	FALSE	-0.03	-0.43
2024-08-16	620	0.08	CALL	23	1577	26.76	FALSE	0	0
2024-08-16	185	0.11	PUT	0	159	54.29	FALSE	0	0
2024-08-16	190	0.11	PUT	0	47	0	FALSE	0	0
2024-08-16	195	0.13	PUT	0	37	0	FALSE	0	0
2024-08-16	200	0.17	PUT	0	36	0	FALSE	0	0
2024-08-16	210	0.28	PUT	0	31	48.26	FALSE	0	0
2024-08-16	220	0.24	PUT	0	42	46.53	FALSE	0	0
2024-08-16	230	0.24	PUT	0	20	44.97	FALSE	0	0
2024-08-16	240	0.34	PUT	4	98	44.07	FALSE	0.34	0
2024-08-16	250	0.58	PUT	0	923	42.18	FALSE	0	0
2024-08-16	260	0.61	PUT	25	211	41.05	FALSE	0.61	0
2024-08-16	270	0.7	PUT	8	342	39.54	FALSE	0.7	0
2024-08-16	280	0.89	PUT	16	129	38.13	FALSE	-0.08	-0.08
2024-08-16	290	1.12	PUT	37	225	36.69	FALSE	-0.03	-0.03
2024-08-16	300	1.48	PUT	2	221	35.64	FALSE	0.02	0.01
2024-08-16	305	1.6	PUT	2	118	35.4	FALSE	-0.09	-0.05
2024-08-16	310	1.86	PUT	2	172	34.28	FALSE	-0.04	-0.02
2024-08-16	315	2.15	PUT	1	217	33.85	FALSE	2.15	0
2024-08-16	320	2.37	PUT	14	780	33.05	FALSE	0	0
2024-08-16	325	2.6	PUT	5	921	32.75	FALSE	-0.08	-0.03
2024-08-16	330	2.81	PUT	1	368	32.54	FALSE	-0.15	-0.05
2024-08-16	335	3.4	PUT	10	434	31.27	FALSE	-0.05	-0.01
2024-08-16	340	3.95	PUT	1	527	30.98	FALSE	3.95	0
2024-08-16	345	4.2	PUT	35	419	30.31	FALSE	-0.2	-0.05
2024-08-16	350	4.9	PUT	27	1162	29.64	FALSE	-0.07	-0.01
2024-08-16	355	5.55	PUT	3	325	29.15	FALSE	-0.05	-0.01
2024-08-16	360	6.6	PUT	6	1101	29.23	FALSE	0.1	0.02
2024-08-16	365	7.4	PUT	74	1279	28.69	FALSE	0.1	0.01
2024-08-16	370	8.23	PUT	40	1482	28.07	FALSE	-0.07	-0.01
2024-08-16	375	9.75	PUT	34	649	28.3	FALSE	0.3	0.03
2024-08-16	380	10.5	PUT	17	1024	27.28	FALSE	-0.1	-0.01
2024-08-16	385	12	PUT	37	723	27.12	FALSE	-0.25	-0.02
2024-08-16	390	13.52	PUT	17	1567	26.81	FALSE	-0.38	-0.03
2024-08-16	395	15.49	PUT	20	1432	26.51	FALSE	0.01	0
2024-08-16	400	17	PUT	26	1242	26.17	FALSE	-0.26	-0.02
2024-08-16	405	19.05	PUT	9	1163	25.94	FALSE	-0.4	-0.02
2024-08-16	410	22.05	PUT	20	3668	25.8	TRUE	0.38	0.02
2024-08-16	415	23.7	PUT	27	737	25.52	TRUE	-0.6	-0.02
2024-08-16	420	26.05	PUT	8	823	25.38	TRUE	-0.8	-0.03
2024-08-16	425	29.39	PUT	0	1840	25.18	TRUE	0	0
2024-08-16	430	37.45	PUT	0	519	25.93	TRUE	0	0
2024-08-16	435	32.25	PUT	0	357	25.28	TRUE	0	0
2024-08-16	440	39.74	PUT	0	216	25.49	TRUE	0	0
2024-08-16	445	35.3	PUT	0	232	25.12	TRUE	0	0
2024-08-16	450	35.1	PUT	0	565	25.17	TRUE	0	0
2024-08-16	460	62.8	PUT	0	204	25.41	TRUE	0	0
2024-08-16	470	71.07	PUT	0	7	24.84	TRUE	0	0
2024-08-16	480	80.14	PUT	0	2	24.82	TRUE	0	0
2024-08-16	490	67	PUT	0	19	24.87	TRUE	0	0
2024-08-16	500	77.45	PUT	0	0	25.95	TRUE	0	0
2024-08-16	510	0	PUT	0	0	34.38	TRUE	0	0
2024-08-16	520	94	PUT	0	0	36.01	TRUE	0	0
2024-08-16	530	103.98	PUT	0	0	38.32	TRUE	0	0
2024-08-16	540	122.8	PUT	0	0	40.18	TRUE	0	0
2024-08-16	550	0	PUT	0	0	42.78	TRUE	0	0
2024-08-16	560	144.69	PUT	0	0	43.99	TRUE	0	0
2024-08-16	580	171.4	PUT	0	0	47.89	TRUE	0	0
2024-08-16	600	186.23	PUT	0	0	51.49	TRUE	0	0
2024-08-16	620	0	PUT	0	0	54.49	TRUE	0	0
2024-09-20	160	241	CALL	0	3	55.89	TRUE	0	0
2024-09-20	165	211.23	CALL	0	45	73.06	TRUE	0	0
2024-09-20	170	248.4	CALL	0	22	64.35	TRUE	0	0
2024-09-20	175	203.24	CALL	0	10	60.5	TRUE	0	0
2024-09-20	180	151.05	CALL	0	1	55.22	TRUE	0	0
2024-09-20	185	244.85	CALL	0	154	55.6	TRUE	0	0
2024-09-20	190	223.25	CALL	0	15	53.22	TRUE	0	0
2024-09-20	195	179	CALL	0	271	50.29	TRUE	0	0
2024-09-20	200	204.7	CALL	0	23	50.64	TRUE	0	0
2024-09-20	205	218.85	CALL	0	20	50.22	TRUE	0	0
2024-09-20	210	197.76	CALL	0	36	49.3	TRUE	0	0
2024-09-20	215	214.45	CALL	0	3	50.52	TRUE	0	0
2024-09-20	220	194.2	CALL	0	49	48.27	TRUE	0	0
2024-09-20	225	119.6	CALL	0	2	48.97	TRUE	0	0
2024-09-20	230	178.72	CALL	0	12	47.33	TRUE	0	0
2024-09-20	235	156.1	CALL	0	2	46.6	TRUE	0	0
2024-09-20	240	172.35	CALL	0	5	45.22	TRUE	0	0
2024-09-20	245	186.47	CALL	0	33	43.26	TRUE	0	0
2024-09-20	250	156.6	CALL	0	2372	43.41	TRUE	0	0
2024-09-20	255	157.13	CALL	0	55	43.33	TRUE	0	0
2024-09-20	260	157.82	CALL	0	201	42.38	TRUE	0	0
2024-09-20	265	165.13	CALL	0	54	40.44	TRUE	0	0
2024-09-20	270	160.15	CALL	0	101	40.29	TRUE	0	0
2024-09-20	275	157.94	CALL	0	190	38.68	TRUE	0	0
2024-09-20	280	133.57	CALL	0	82	38.04	TRUE	0	0
2024-09-20	285	129.5	CALL	1	900	29.06	TRUE	129.5	0
2024-09-20	290	134.73	CALL	0	114	36.68	TRUE	0	0
2024-09-20	295	112.6	CALL	0	185	35.87	TRUE	0	0
2024-09-20	300	107	CALL	0	108	35.36	TRUE	0	0
2024-09-20	305	110.15	CALL	0	104	34.37	TRUE	0	0
2024-09-20	310	104.17	CALL	0	110	33.59	TRUE	0	0
2024-09-20	315	114.45	CALL	0	171	32.96	TRUE	0	0
2024-09-20	320	95	CALL	0	636	32.45	TRUE	0	0
2024-09-20	325	99.65	CALL	0	243	31.98	TRUE	0	0
2024-09-20	330	80.1	CALL	0	157	31.36	TRUE	0	0
2024-09-20	335	77.93	CALL	0	340	29.42	TRUE	0	0
2024-09-20	340	79.08	CALL	2	567	30.24	TRUE	0.83	0.01
2024-09-20	345	74.45	CALL	0	583	29.54	TRUE	0	0
2024-09-20	350	73.3	CALL	1	567	29.1	TRUE	2.75	0.04
2024-09-20	355	61.3	CALL	0	360	29.02	TRUE	0	0
2024-09-20	360	64.05	CALL	4	546	28.87	TRUE	1.83	0.03
2024-09-20	365	59.67	CALL	1	997	27.89	TRUE	59.67	0
2024-09-20	370	53.95	CALL	0	964	27.87	TRUE	0	0
2024-09-20	375	53.28	CALL	1	712	27.49	TRUE	2.53	0.05
2024-09-20	380	47.1	CALL	55	1080	27.25	TRUE	0.1	0
2024-09-20	385	44.8	CALL	28	1120	26.44	TRUE	1.11	0.03
2024-09-20	390	40.2	CALL	14	935	26.59	TRUE	-0.3	-0.01
2024-09-20	395	37.1	CALL	0	580	26.5	TRUE	0	0
2024-09-20	400	34.28	CALL	15	1607	26.1	TRUE	0.24	0.01
2024-09-20	405	32.3	CALL	36	1517	25.87	TRUE	1.3	0.04
2024-09-20	410	29.6	CALL	77	1379	25.41	FALSE	1.1	0.04
2024-09-20	415	26.85	CALL	57	2029	25.31	FALSE	0.75	0.03
2024-09-20	420	24.35	CALL	81	1288	25.09	FALSE	0.95	0.04
2024-09-20	425	21.5	CALL	8	2109	24.92	FALSE	0.2	0.01
2024-09-20	430	19.75	CALL	16	1274	24.79	FALSE	0.55	0.03
2024-09-20	435	17.93	CALL	6	1442	24.61	FALSE	0.68	0.04
2024-09-20	440	16.25	CALL	191	2166	24.45	FALSE	0.9	0.06
2024-09-20	445	14.15	CALL	10	576	24.3	FALSE	0.5	0.04
2024-09-20	450	13	CALL	62	2134	24.22	FALSE	1.08	0.09
2024-09-20	455	10.94	CALL	12	1269	24.14	FALSE	0.34	0.03
2024-09-20	460	10.2	CALL	101	1570	23.93	FALSE	1.4	0.16
2024-09-20	465	8.85	CALL	2	417	23.92	FALSE	0.75	0.09
2024-09-20	470	7.75	CALL	6	2004	23.8	FALSE	0.41	0.06
2024-09-20	475	7.05	CALL	2	442	23.73	FALSE	7.05	0
2024-09-20	480	6.2	CALL	266	4178	23.67	FALSE	0.55	0.1
2024-09-20	485	4.73	CALL	0	412	23.03	FALSE	0	0
2024-09-20	490	4.75	CALL	24	671	23.55	FALSE	0.61	0.15
2024-09-20	500	3.55	CALL	24	3214	23.34	FALSE	0.25	0.08
2024-09-20	505	2.99	CALL	56	528	23.12	FALSE	2.99	0
2024-09-20	510	2.48	CALL	11	457	23.24	FALSE	0.13	0.06
2024-09-20	515	1.67	CALL	0	507	23.29	FALSE	0	0
2024-09-20	520	1.9	CALL	17	360	22.96	FALSE	1.9	0
2024-09-20	525	1.46	CALL	0	440	23.15	FALSE	0	0
2024-09-20	530	1.38	CALL	21	410	23.11	FALSE	1.38	0
2024-09-20	535	1.2	CALL	0	588	23.26	FALSE	0	0
2024-09-20	540	1.4	CALL	0	759	23.2	FALSE	0	0
2024-09-20	550	0.67	CALL	0	274	23.32	FALSE	0	0
2024-09-20	560	0.57	CALL	0	119	23.4	FALSE	0	0
2024-09-20	570	0.78	CALL	0	293	23.51	FALSE	0	0
2024-09-20	580	0.45	CALL	1	162	23.54	FALSE	0.45	0
2024-09-20	600	0.2	CALL	100	558	23.79	FALSE	0	0
2024-09-20	620	0.15	CALL	0	242	24.28	FALSE	0	0
2024-09-20	640	0.11	CALL	50	33	25.6	FALSE	0.11	0
2024-09-20	160	0.04	PUT	0	1799	54.03	FALSE	0	0
2024-09-20	165	0.08	PUT	0	500	49.7	FALSE	0	0
2024-09-20	170	0.11	PUT	0	245	49.61	FALSE	0	0
2024-09-20	175	0.16	PUT	0	140	50.47	FALSE	0	0
2024-09-20	180	0.14	PUT	0	312	49.19	FALSE	0	0
2024-09-20	185	0.18	PUT	0	229	55.96	FALSE	0	0
2024-09-20	190	0.15	PUT	1	325	48.54	FALSE	0.15	0
2024-09-20	195	0.26	PUT	0	2410	47.04	FALSE	0	0
2024-09-20	200	0.29	PUT	0	2699	45.91	FALSE	0	0
2024-09-20	205	0.33	PUT	0	3408	45.22	FALSE	0	0
2024-09-20	210	0.38	PUT	0	3377	44.47	FALSE	0	0
2024-09-20	215	0.27	PUT	0	3339	43.99	FALSE	0	0
2024-09-20	220	0.33	PUT	0	1105	43.39	FALSE	0	0
2024-09-20	225	0.51	PUT	0	225	42.79	FALSE	0	0
2024-09-20	230	0.45	PUT	0	1385	41.65	FALSE	0	0
2024-09-20	235	0.41	PUT	56	382	41.16	FALSE	0.41	0
2024-09-20	240	0.46	PUT	106	372	40.45	FALSE	0.46	0
2024-09-20	245	0.53	PUT	48	492	39.91	FALSE	0.53	0
2024-09-20	250	0.59	PUT	72	1936	39.18	FALSE	0.59	0
2024-09-20	255	0.68	PUT	57	264	38.68	FALSE	0.68	0
2024-09-20	260	0.75	PUT	77	763	37.92	FALSE	0.75	0
2024-09-20	265	0.84	PUT	58	481	37.26	FALSE	0.84	0
2024-09-20	270	0.95	PUT	43	1116	36.69	FALSE	-0.17	-0.15
2024-09-20	275	1.08	PUT	54	1521	36.16	FALSE	1.08	0
2024-09-20	280	1.66	PUT	0	3008	35.49	FALSE	0	0
2024-09-20	285	1.35	PUT	57	538	34.91	FALSE	1.35	0
2024-09-20	290	1.64	PUT	23	842	34.38	FALSE	1.64	0
2024-09-20	295	1.8	PUT	0	865	33.89	FALSE	0	0
2024-09-20	300	1.98	PUT	10	4361	33.48	FALSE	-0.08	-0.04
2024-09-20	305	2.15	PUT	1685	432	32.69	FALSE	2.15	0
2024-09-20	310	3.45	PUT	0	1101	32.59	FALSE	0	0
2024-09-20	315	3.85	PUT	0	1123	31.79	FALSE	0	0
2024-09-20	320	3.05	PUT	40	2719	31.16	FALSE	-0.07	-0.02
2024-09-20	325	3.35	PUT	50	1720	30.79	FALSE	-0.45	-0.12
2024-09-20	330	3.91	PUT	85	3012	30.33	FALSE	-0.28	-0.07
2024-09-20	335	4.1	PUT	1	1188	30.4	FALSE	4.1	0
2024-09-20	340	5.05	PUT	38	2877	29.47	FALSE	5.05	0
2024-09-20	345	5.65	PUT	92	2523	29.2	FALSE	0.15	0.03
2024-09-20	350	6.25	PUT	4	3305	28.65	FALSE	-0.05	-0.01
2024-09-20	355	7.05	PUT	49	1171	28.31	FALSE	7.05	0
2024-09-20	360	7.7	PUT	4	3972	27.96	FALSE	-0.1	-0.01
2024-09-20	365	8.85	PUT	22	2896	27.56	FALSE	-0.1	-0.01
2024-09-20	370	9.75	PUT	28	1752	28.42	FALSE	-0.34	-0.03
2024-09-20	375	10.85	PUT	39	1851	26.91	FALSE	-0.55	-0.05
2024-09-20	380	12.38	PUT	5	1940	26.58	FALSE	-0.15	-0.01
2024-09-20	385	14.15	PUT	45	1864	26.34	FALSE	0.14	0.01
2024-09-20	390	15.3	PUT	2	1341	26.12	FALSE	-0.55	-0.03
2024-09-20	395	17.5	PUT	24	854	25.91	FALSE	0.05	0
2024-09-20	400	19.9	PUT	1	2980	25.66	FALSE	0.46	0.02
2024-09-20	405	21.3	PUT	40	10540	25.44	FALSE	-0.15	-0.01
2024-09-20	410	23.25	PUT	577	1454	25.27	TRUE	-0.35	-0.01
2024-09-20	415	26.65	PUT	74	861	25.07	TRUE	0.45	0.02
2024-09-20	420	29.25	PUT	1	1841	24.89	TRUE	0.3	0.01
2024-09-20	425	31.8	PUT	0	1631	24.72	TRUE	0	0
2024-09-20	430	33.58	PUT	5	1430	24.62	TRUE	-0.92	-0.03
2024-09-20	435	37.25	PUT	6	1027	24.64	TRUE	37.25	0
2024-09-20	440	41.4	PUT	0	1010	24.49	TRUE	0	0
2024-09-20	445	47.35	PUT	0	68	24.31	TRUE	0	0
2024-09-20	450	47.85	PUT	1	527	24.74	TRUE	47.85	0
2024-09-20	455	51.15	PUT	23	127	24.13	TRUE	51.15	0
2024-09-20	460	45.77	PUT	0	15	24.25	TRUE	0	0
2024-09-20	465	56.9	PUT	0	1	24.13	TRUE	0	0
2024-09-20	470	52.35	PUT	0	25	24.52	TRUE	0	0
2024-09-20	475	71.92	PUT	0	5	25.37	TRUE	0	0
2024-09-20	480	59.9	PUT	0	22	25.25	TRUE	0	0
2024-09-20	485	78.8	PUT	0	16	24.24	TRUE	0	0
2024-09-20	490	67.75	PUT	0	3	24.3	TRUE	0	0
2024-09-20	500	99.07	PUT	0	25	24.69	TRUE	0	0
2024-09-20	505	80.1	PUT	0	0	30.6	TRUE	0	0
2024-09-20	510	183.27	PUT	0	0	31.49	TRUE	0	0
2024-09-20	515	174.97	PUT	0	0	32.46	TRUE	0	0
2024-09-20	520	111.05	PUT	4	2	28.25	TRUE	111.05	0
2024-09-20	525	97.13	PUT	0	0	34.47	TRUE	0	0
2024-09-20	530	121.05	PUT	4	2	29.96	TRUE	121.05	0
2024-09-20	535	146.2	PUT	0	0	36.18	TRUE	0	0
2024-09-20	540	173	PUT	0	0	37.08	TRUE	0	0
2024-09-20	550	0	PUT	0	0	32.6	TRUE	0	0
2024-09-20	560	0	PUT	0	0	40.66	TRUE	0	0
2024-09-20	570	0	PUT	0	0	42.19	TRUE	0	0
2024-09-20	580	178.97	PUT	0	0	43.81	TRUE	0	0
2024-09-20	600	0	PUT	0	0	47.06	TRUE	0	0
2024-09-20	620	196.85	PUT	0	0	49.9	TRUE	0	0
2024-09-20	640	0	PUT	0	0	52.62	TRUE	0	0
2024-10-18	210	222.02	CALL	0	4	42.65	TRUE	0	0
2024-10-18	220	0	CALL	0	0	48.6	TRUE	0	0
2024-10-18	230	0	CALL	0	0	46.43	TRUE	0	0
2024-10-18	240	0	CALL	0	0	43.94	TRUE	0	0
2024-10-18	250	166.89	CALL	0	8	42.86	TRUE	0	0
2024-10-18	260	163.11	CALL	0	2	41.52	TRUE	0	0
2024-10-18	270	148.61	CALL	0	3	39.4	TRUE	0	0
2024-10-18	280	156.94	CALL	0	5	36.99	TRUE	0	0
2024-10-18	290	121.45	CALL	0	15	36.09	TRUE	0	0
2024-10-18	300	133	CALL	0	41	34.42	TRUE	0	0
2024-10-18	305	128.5	CALL	0	57	33.64	TRUE	0	0
2024-10-18	310	103.81	CALL	0	61	33.49	TRUE	0	0
2024-10-18	315	96.9	CALL	0	30	32.38	TRUE	0	0
2024-10-18	320	96.99	CALL	0	16	32.07	TRUE	0	0
2024-10-18	325	88.78	CALL	0	49	31.52	TRUE	0	0
2024-10-18	330	91.05	CALL	4	31	30.29	TRUE	91.05	0
2024-10-18	335	93.45	CALL	0	46	30.82	TRUE	0	0
2024-10-18	340	81.5	CALL	0	84	30.01	TRUE	0	0
2024-10-18	345	82.69	CALL	0	73	29.62	TRUE	0	0
2024-10-18	350	72.59	CALL	0	46	29.46	TRUE	0	0
2024-10-18	355	68.53	CALL	0	156	28.99	TRUE	0	0
2024-10-18	360	58.3	CALL	0	135	28.43	TRUE	0	0
2024-10-18	365	62.55	CALL	8	156	28.01	TRUE	2.25	0.04
2024-10-18	370	57.87	CALL	1	121	26.62	TRUE	57.87	0
2024-10-18	375	55.15	CALL	1	231	27.41	TRUE	55.15	0
2024-10-18	380	46.5	CALL	0	96	26.77	TRUE	0	0
2024-10-18	385	41.95	CALL	0	80	26.28	TRUE	0	0
2024-10-18	390	44.2	CALL	34	233	25.92	TRUE	3.45	0.08
2024-10-18	395	42.75	CALL	6	243	25.53	TRUE	42.75	0
2024-10-18	400	38.25	CALL	28	218	25.74	TRUE	1.65	0.05
2024-10-18	405	35.35	CALL	14	186	25.54	TRUE	1.15	0.03
2024-10-18	410	32.08	CALL	2	237	24.89	FALSE	0.7	0.02
2024-10-18	415	29.77	CALL	44	194	25	FALSE	0.97	0.03
2024-10-18	420	27.32	CALL	44	364	24.86	FALSE	1.07	0.04
2024-10-18	425	25.1	CALL	10	431	24.8	FALSE	1.08	0.05
2024-10-18	430	22.01	CALL	5	416	24.74	FALSE	0.31	0.01
2024-10-18	435	21.15	CALL	2	167	24.79	FALSE	21.15	0
2024-10-18	440	18.25	CALL	4	179	24.38	FALSE	0.41	0.02
2024-10-18	445	16.25	CALL	5	114	24.24	FALSE	-0.15	-0.01
2024-10-18	450	14.67	CALL	6	517	24.11	FALSE	0.16	0.01
2024-10-18	455	13.65	CALL	2	159	23.74	FALSE	0.63	0.05
2024-10-18	460	12.5	CALL	15	6723	23.88	FALSE	1	0.09
2024-10-18	465	10.75	CALL	8	66	23.81	FALSE	0.68	0.07
2024-10-18	470	9.95	CALL	1	334	23.62	FALSE	0.7	0.08
2024-10-18	475	9.1	CALL	2	349	23.59	FALSE	0.85	0.1
2024-10-18	480	6.2	CALL	0	1274	23.48	FALSE	0	0
2024-10-18	485	6.95	CALL	10	282	23.3	FALSE	0.75	0.12
2024-10-18	490	5.65	CALL	0	300	23.35	FALSE	0	0
2024-10-18	495	4.95	CALL	0	218	22.75	FALSE	0	0
2024-10-18	500	4.75	CALL	6	340	23.03	FALSE	0.35	0.08
2024-10-18	505	3.85	CALL	0	139	23.13	FALSE	0	0
2024-10-18	510	3.45	CALL	0	137	23.11	FALSE	0	0
2024-10-18	520	2.84	CALL	6	321	22.89	FALSE	0.29	0.11
2024-10-18	530	2.24	CALL	25	213	23	FALSE	0.16	0.08
2024-10-18	540	1.5	CALL	0	69	22.68	FALSE	0	0
2024-10-18	550	1.3	CALL	1	255	22.92	FALSE	0.15	0.13
2024-10-18	560	0.89	CALL	0	108	23.09	FALSE	0	0
2024-10-18	570	1.45	CALL	0	92	23.15	FALSE	0	0
2024-10-18	580	0.56	CALL	3	29	22.9	FALSE	0.02	0.04
2024-10-18	590	0.71	CALL	0	44	23.42	FALSE	0	0
2024-10-18	600	0.37	CALL	1	162	23.42	FALSE	-0.05	-0.12
2024-10-18	620	0.28	CALL	2	509	24.3	FALSE	-0.03	-0.1
2024-10-18	640	0.15	CALL	4	2	24.11	FALSE	0.15	0
2024-10-18	210	0.45	PUT	0	135	42.54	FALSE	0	0
2024-10-18	220	0.55	PUT	0	47	41.29	FALSE	0	0
2024-10-18	230	0.58	PUT	0	13	40.17	FALSE	0	0
2024-10-18	240	0.7	PUT	0	36	39.03	FALSE	0	0
2024-10-18	250	1.15	PUT	0	45	37.88	FALSE	0	0
2024-10-18	260	1.06	PUT	1	88	37.1	FALSE	1.06	0
2024-10-18	270	1.26	PUT	0	204	35.71	FALSE	0	0
2024-10-18	280	1.58	PUT	0	35	34.65	FALSE	0	0
2024-10-18	290	2.13	PUT	0	38	33.53	FALSE	0	0
2024-10-18	300	2.5	PUT	1	427	32.63	FALSE	2.5	0
2024-10-18	305	2.72	PUT	17	235	31.95	FALSE	2.72	0
2024-10-18	310	2.98	PUT	6	352	31.5	FALSE	2.98	0
2024-10-18	315	3.33	PUT	0	156	30.98	FALSE	0	0
2024-10-18	320	3.75	PUT	159	330	30.49	FALSE	0	0
2024-10-18	325	4.15	PUT	9	500	29.97	FALSE	-0.05	-0.01
2024-10-18	330	4.73	PUT	82	217	29.73	FALSE	4.73	0
2024-10-18	335	5.1	PUT	12	111	29.01	FALSE	5.1	0
2024-10-18	340	5.88	PUT	69	856	28.92	FALSE	0.1	0.02
2024-10-18	345	6.35	PUT	2	179	28.41	FALSE	-0.1	-0.02
2024-10-18	350	7.1	PUT	29	827	27.87	FALSE	-0.15	-0.02
2024-10-18	355	8.12	PUT	9	322	27.79	FALSE	8.12	0
2024-10-18	360	8.8	PUT	4	788	27.37	FALSE	-0.3	-0.03
2024-10-18	365	10.1	PUT	47	411	27.18	FALSE	-0.1	-0.01
2024-10-18	370	11.55	PUT	68	465	27.25	FALSE	0.25	0.02
2024-10-18	375	12.45	PUT	40	333	26.57	FALSE	-0.18	-0.01
2024-10-18	380	14.27	PUT	2	410	26.18	FALSE	0.22	0.02
2024-10-18	385	15.5	PUT	1	348	25.94	FALSE	0.04	0
2024-10-18	390	16.83	PUT	142	364	25.71	FALSE	-0.7	-0.04
2024-10-18	395	18.85	PUT	40	2628	25.74	FALSE	-0.1	-0.01
2024-10-18	400	20.75	PUT	286	575	25.51	FALSE	-0.08	-0
2024-10-18	405	22.63	PUT	265	1983	25.15	FALSE	-0.22	-0.01
2024-10-18	410	25.15	PUT	0	381	24.92	TRUE	0	0
2024-10-18	415	27.5	PUT	0	330	25.49	TRUE	0	0
2024-10-18	420	30.7	PUT	3	207	25.48	TRUE	0.35	0.01
2024-10-18	425	38.62	PUT	0	538	24.41	TRUE	0	0
2024-10-18	430	35.8	PUT	0	110	24.34	TRUE	0	0
2024-10-18	435	31.85	PUT	0	117	24.38	TRUE	0	0
2024-10-18	440	42.5	PUT	0	78	24.25	TRUE	0	0
2024-10-18	445	36.65	PUT	0	3	24.17	TRUE	0	0
2024-10-18	450	39.04	PUT	0	18	24.15	TRUE	0	0
2024-10-18	455	59.19	PUT	0	2	23.63	TRUE	0	0
2024-10-18	460	46.51	PUT	0	105	23.57	TRUE	0	0
2024-10-18	465	66.54	PUT	0	26	23.83	TRUE	0	0
2024-10-18	470	66.66	PUT	0	82	23.86	TRUE	0	0
2024-10-18	475	52.81	PUT	0	20	23.89	TRUE	0	0
2024-10-18	480	69.15	PUT	0	1	24.73	TRUE	0	0
2024-10-18	485	78.3	PUT	20	62	23.69	TRUE	78.3	0
2024-10-18	490	0	PUT	0	0	23.6	TRUE	0	0
2024-10-18	495	0	PUT	0	0	23.96	TRUE	0	0
2024-10-18	500	0	PUT	0	0	26	TRUE	0	0
2024-10-18	505	0	PUT	0	0	24.54	TRUE	0	0
2024-10-18	510	94.47	PUT	0	0	26.44	TRUE	0	0
2024-10-18	520	0	PUT	0	0	31.7	TRUE	0	0
2024-10-18	530	0	PUT	0	0	33.35	TRUE	0	0
2024-10-18	540	0	PUT	0	0	35.15	TRUE	0	0
2024-10-18	550	0	PUT	0	0	36.91	TRUE	0	0
2024-10-18	560	0	PUT	0	0	38.72	TRUE	0	0
2024-10-18	570	0	PUT	0	0	40.29	TRUE	0	0
2024-10-18	580	0	PUT	0	0	42.04	TRUE	0	0
2024-10-18	590	0	PUT	0	0	43.31	TRUE	0	0
2024-10-18	600	0	PUT	0	0	44.52	TRUE	0	0
2024-10-18	620	0	PUT	0	0	47.2	TRUE	0	0
2024-10-18	640	0	PUT	0	0	49.76	TRUE	0	0
2024-11-15	210	203.76	CALL	0	31	51.41	TRUE	0	0
2024-11-15	220	0	CALL	0	0	48.22	TRUE	0	0
2024-11-15	230	194.1	CALL	0	10	46.62	TRUE	0	0
2024-11-15	240	187.86	CALL	0	11	44.35	TRUE	0	0
2024-11-15	250	166.03	CALL	0	2	43.31	TRUE	0	0
2024-11-15	260	155.69	CALL	0	3	41.44	TRUE	0	0
2024-11-15	270	151.37	CALL	0	4	39.28	TRUE	0	0
2024-11-15	280	150.28	CALL	0	3	37.5	TRUE	0	0
2024-11-15	290	128.06	CALL	0	14	36.42	TRUE	0	0
2024-11-15	300	111.1	CALL	0	19	35.09	TRUE	0	0
2024-11-15	305	108.25	CALL	0	25	34.55	TRUE	0	0
2024-11-15	310	116.35	CALL	0	2	33.95	TRUE	0	0
2024-11-15	315	121.04	CALL	0	8	33.4	TRUE	0	0
2024-11-15	320	99.75	CALL	0	36	32.74	TRUE	0	0
2024-11-15	325	111.06	CALL	0	24	32.59	TRUE	0	0
2024-11-15	330	98.25	CALL	0	34	31.86	TRUE	0	0
2024-11-15	335	96.18	CALL	0	25	31.62	TRUE	0	0
2024-11-15	340	78.02	CALL	0	42	31.21	TRUE	0	0
2024-11-15	345	92.1	CALL	0	58	30.47	TRUE	0	0
2024-11-15	350	81.77	CALL	0	157	30.35	TRUE	0	0
2024-11-15	355	87.75	CALL	0	121	29.8	TRUE	0	0
2024-11-15	360	80.45	CALL	0	106	29.64	TRUE	0	0
2024-11-15	365	65.7	CALL	2	122	28.6	TRUE	65.7	0
2024-11-15	370	56.65	CALL	0	123	28.89	TRUE	0	0
2024-11-15	375	59.46	CALL	0	140	28.63	TRUE	0	0
2024-11-15	380	48.66	CALL	0	125	28.35	TRUE	0	0
2024-11-15	385	66.16	CALL	0	84	28	TRUE	0	0
2024-11-15	390	43.7	CALL	0	86	27.76	TRUE	0	0
2024-11-15	395	40.5	CALL	0	145	27.31	TRUE	0	0
2024-11-15	400	43.2	CALL	1	136	26.74	TRUE	1.63	0.04
2024-11-15	405	39.56	CALL	5	189	26.72	TRUE	1.61	0.04
2024-11-15	410	37.05	CALL	28	231	26.73	FALSE	1.35	0.04
2024-11-15	415	34.25	CALL	1	207	26.4	FALSE	1.35	0.04
2024-11-15	420	31.68	CALL	55	384	26.17	FALSE	1.48	0.05
2024-11-15	425	29	CALL	26	247	26.06	FALSE	29	0
2024-11-15	430	27.25	CALL	13	227	26.01	FALSE	1.65	0.06
2024-11-15	435	24.66	CALL	2	142	25.48	FALSE	0.54	0.02
2024-11-15	440	23.2	CALL	5	259	25.79	FALSE	1.08	0.05
2024-11-15	445	20.45	CALL	4	208	25.46	FALSE	0.2	0.01
2024-11-15	450	19.18	CALL	6	332	25.22	FALSE	0.68	0.04
2024-11-15	455	16.9	CALL	4	146	24.55	FALSE	16.9	0
2024-11-15	460	15.55	CALL	4	247	24.59	FALSE	0.5	0.03
2024-11-15	465	13.75	CALL	0	159	24.52	FALSE	0	0
2024-11-15	470	13.3	CALL	3	147	24.84	FALSE	1.6	0.14
2024-11-15	475	12.25	CALL	1	96	24.91	FALSE	0.76	0.07
2024-11-15	480	11.1	CALL	1	159	24.81	FALSE	0.71	0.07
2024-11-15	485	10.05	CALL	1	99	24.73	FALSE	0.9	0.1
2024-11-15	490	9	CALL	2	159	24.56	FALSE	0.6	0.07
2024-11-15	495	10	CALL	0	1124	24.44	FALSE	0	0
2024-11-15	500	7.19	CALL	37	350	24.27	FALSE	0.69	0.11
2024-11-15	510	5.8	CALL	22	182	24.15	FALSE	0.45	0.08
2024-11-15	520	4.6	CALL	4	53	23.96	FALSE	4.6	0
2024-11-15	530	3.75	CALL	26	62	24.01	FALSE	3.75	0
2024-11-15	540	2.45	CALL	0	384	23.97	FALSE	0	0
2024-11-15	550	2.15	CALL	0	119	23.96	FALSE	0	0
2024-11-15	560	1.7	CALL	0	34	23.95	FALSE	0	0
2024-11-15	570	1.87	CALL	0	43	23.96	FALSE	0	0
2024-11-15	580	1.54	CALL	0	21	23.96	FALSE	0	0
2024-11-15	590	2.27	CALL	0	3	24.08	FALSE	0	0
2024-11-15	600	0.79	CALL	3	106	24.14	FALSE	0.09	0.13
2024-11-15	620	0.48	CALL	0	776	24.32	FALSE	0	0
2024-11-15	640	0.3	CALL	0	75	24.5	FALSE	0	0
2024-11-15	210	0.5	PUT	0	108	41.97	FALSE	0	0
2024-11-15	220	0.58	PUT	0	48	40.99	FALSE	0	0
2024-11-15	230	1.07	PUT	0	43	39.9	FALSE	0	0
2024-11-15	240	1.17	PUT	0	22	38.86	FALSE	0	0
2024-11-15	250	1.43	PUT	0	74	37.81	FALSE	0	0
2024-11-15	260	1.52	PUT	2	21	37.03	FALSE	1.52	0
2024-11-15	270	2	PUT	0	35	35.65	FALSE	0	0
2024-11-15	280	2.9	PUT	0	82	34.6	FALSE	0	0
2024-11-15	290	3.2	PUT	0	51	33.63	FALSE	0	0
2024-11-15	300	3.35	PUT	4	213	32.79	FALSE	3.35	0
2024-11-15	305	3.8	PUT	0	73	32.21	FALSE	0	0
2024-11-15	310	4	PUT	9	257	31.68	FALSE	0	0
2024-11-15	315	4.5	PUT	8	187	31.4	FALSE	0.08	0.02
2024-11-15	320	6.23	PUT	0	205	30.88	FALSE	0	0
2024-11-15	325	5.6	PUT	14	77	30.48	FALSE	0.13	0.02
2024-11-15	330	5.85	PUT	12	384	30.09	FALSE	5.85	0
2024-11-15	335	6.63	PUT	0	130	29.77	FALSE	0	0
2024-11-15	340	7.1	PUT	1	120	29.29	FALSE	7.1	0
2024-11-15	345	8.05	PUT	18	96	28.88	FALSE	8.05	0
2024-11-15	350	9.27	PUT	7	148	28.62	FALSE	0.2	0.02
2024-11-15	355	10.2	PUT	3	242	28.3	FALSE	0.15	0.01
2024-11-15	360	10.75	PUT	2	234	27.83	FALSE	-0.3	-0.03
2024-11-15	365	12	PUT	5	496	27.69	FALSE	12	0
2024-11-15	370	13.25	PUT	18	94	27.45	FALSE	13.25	0
2024-11-15	375	14.65	PUT	1	546	27.27	FALSE	-0.25	-0.02
2024-11-15	380	16.1	PUT	33	564	27.02	FALSE	16.1	0
2024-11-15	385	22.04	PUT	0	173	26.71	FALSE	0	0
2024-11-15	390	19.27	PUT	157	205	26.49	FALSE	-0.77	-0.04
2024-11-15	395	21.34	PUT	40	233	26.28	FALSE	-0.26	-0.01
2024-11-15	400	23.28	PUT	266	357	26.31	FALSE	0.2	0.01
2024-11-15	405	25.18	PUT	297	987	25.96	FALSE	-0.58	-0.02
2024-11-15	410	28.17	PUT	0	264	26.12	TRUE	0	0
2024-11-15	415	30.2	PUT	0	288	25.52	TRUE	0	0
2024-11-15	420	32.31	PUT	57	315	25.49	TRUE	32.31	0
2024-11-15	425	35.25	PUT	10	344	25.2	TRUE	-0.3	-0.01
2024-11-15	430	37.4	PUT	1	251	24.9	TRUE	37.4	0
2024-11-15	435	40.1	PUT	0	161	24.96	TRUE	0	0
2024-11-15	440	44.8	PUT	121	173	24.69	TRUE	44.8	0
2024-11-15	445	54.6	PUT	0	127	24.49	TRUE	0	0
2024-11-15	450	47.45	PUT	0	15	24.44	TRUE	0	0
2024-11-15	455	46.84	PUT	0	3	24.99	TRUE	0	0
2024-11-15	460	51.37	PUT	0	1	24.7	TRUE	0	0
2024-11-15	465	68.4	PUT	0	1	24.88	TRUE	0	0
2024-11-15	470	68.4	PUT	0	2	24.37	TRUE	0	0
2024-11-15	475	72.4	PUT	0	0	24.7	TRUE	0	0
2024-11-15	480	69.93	PUT	0	1	24.98	TRUE	0	0
2024-11-15	485	0	PUT	0	0	24.46	TRUE	0	0
2024-11-15	490	0	PUT	0	0	24.12	TRUE	0	0
2024-11-15	495	77	PUT	0	1	24.26	TRUE	0	0
2024-11-15	500	0	PUT	0	0	24.29	TRUE	0	0
2024-11-15	510	0	PUT	0	0	24.68	TRUE	0	0
2024-11-15	520	0	PUT	0	0	30.41	TRUE	0	0
2024-11-15	530	0	PUT	0	0	31.88	TRUE	0	0
2024-11-15	540	0	PUT	0	0	33.59	TRUE	0	0
2024-11-15	550	0	PUT	0	0	35.26	TRUE	0	0
2024-11-15	560	0	PUT	0	0	36.68	TRUE	0	0
2024-11-15	570	0	PUT	0	0	38.16	TRUE	0	0
2024-11-15	580	0	PUT	0	0	39.6	TRUE	0	0
2024-11-15	590	0	PUT	0	0	36.5	TRUE	0	0
2024-11-15	600	181.35	PUT	0	0	42.6	TRUE	0	0
2024-11-15	620	0	PUT	0	0	45.05	TRUE	0	0
2024-11-15	640	0	PUT	0	0	47.48	TRUE	0	0
2024-12-20	125	288	CALL	0	47	69.77	TRUE	0	0
2024-12-20	130	297.5	CALL	0	13	69.99	TRUE	0	0
2024-12-20	135	286.75	CALL	0	1	66.01	TRUE	0	0
2024-12-20	140	238.61	CALL	0	1	64.7	TRUE	0	0
2024-12-20	145	197	CALL	0	3	62.48	TRUE	0	0
2024-12-20	150	178.15	CALL	0	5	60.03	TRUE	0	0
2024-12-20	155	220	CALL	0	9	58.57	TRUE	0	0
2024-12-20	160	215.49	CALL	0	10	58.24	TRUE	0	0
2024-12-20	165	197	CALL	0	6	55.75	TRUE	0	0
2024-12-20	170	205.44	CALL	0	13	54.9	TRUE	0	0
2024-12-20	175	229.37	CALL	0	349	53.54	TRUE	0	0
2024-12-20	180	197	CALL	0	163	53.91	TRUE	0	0
2024-12-20	185	190.76	CALL	0	176	50.46	TRUE	0	0
2024-12-20	190	221.37	CALL	0	164	49.62	TRUE	0	0
2024-12-20	195	217.23	CALL	0	81	48.16	TRUE	0	0
2024-12-20	200	207.32	CALL	0	954	48.05	TRUE	0	0
2024-12-20	205	225.95	CALL	0	8	46.46	TRUE	0	0
2024-12-20	210	218.03	CALL	0	117	45.9	TRUE	0	0
2024-12-20	215	204.4	CALL	0	65	44.98	TRUE	0	0
2024-12-20	220	196.62	CALL	0	63	44.34	TRUE	0	0
2024-12-20	225	211.93	CALL	0	97	43.13	TRUE	0	0
2024-12-20	230	202.13	CALL	0	173	42.57	TRUE	0	0
2024-12-20	235	194.67	CALL	0	73	41.49	TRUE	0	0
2024-12-20	240	191.45	CALL	0	186	41.09	TRUE	0	0
2024-12-20	245	176.23	CALL	0	203	39.8	TRUE	0	0
2024-12-20	250	173.04	CALL	0	165	39.42	TRUE	0	0
2024-12-20	255	161.9	CALL	0	109	38.88	TRUE	0	0
2024-12-20	260	161.86	CALL	0	300	38.13	TRUE	0	0
2024-12-20	265	161.58	CALL	0	265	37.43	TRUE	0	0
2024-12-20	270	163.65	CALL	0	171	36.78	TRUE	0	0
2024-12-20	275	142.69	CALL	0	405	36.37	TRUE	0	0
2024-12-20	280	131.55	CALL	0	319	35.05	TRUE	0	0
2024-12-20	285	133.35	CALL	0	271	34.83	TRUE	0	0
2024-12-20	290	129.5	CALL	1	269	34.24	TRUE	129.5	0
2024-12-20	295	125.83	CALL	0	112	33.71	TRUE	0	0
2024-12-20	300	119.96	CALL	0	567	34.23	TRUE	0	0
2024-12-20	305	112	CALL	0	147	32.77	TRUE	0	0
2024-12-20	310	111.15	CALL	0	224	32.33	TRUE	0	0
2024-12-20	315	100.65	CALL	0	237	31.83	TRUE	0	0
2024-12-20	320	95.1	CALL	0	387	30.88	TRUE	0	0
2024-12-20	325	92.71	CALL	0	478	30.66	TRUE	0	0
2024-12-20	330	92.58	CALL	0	524	30.2	TRUE	0	0
2024-12-20	335	86.62	CALL	0	700	29.42	TRUE	0	0
2024-12-20	340	90.47	CALL	0	304	29.2	TRUE	0	0
2024-12-20	345	81.1	CALL	0	342	28.93	TRUE	0	0
2024-12-20	350	78.37	CALL	2	1371	27.36	TRUE	78.37	0
2024-12-20	355	70.18	CALL	0	718	28.41	TRUE	0	0
2024-12-20	360	72.25	CALL	1	1293	28.52	TRUE	72.25	0
2024-12-20	365	68.35	CALL	12	946	28.03	TRUE	68.35	0
2024-12-20	370	57.83	CALL	0	881	28.08	TRUE	0	0
2024-12-20	375	56.05	CALL	0	523	27.07	TRUE	0	0
2024-12-20	380	56.57	CALL	0	1402	27.37	TRUE	0	0
2024-12-20	385	53.4	CALL	2	455	27.23	TRUE	0.7	0.01
2024-12-20	390	43.64	CALL	0	591	26.83	TRUE	0	0
2024-12-20	395	43.9	CALL	0	373	26.86	TRUE	0	0
2024-12-20	400	46.15	CALL	1	1353	27.13	TRUE	1.98	0.04
2024-12-20	405	41.6	CALL	5	434	26.42	TRUE	0.29	0.01
2024-12-20	410	39.7	CALL	19	2295	26.08	FALSE	1.25	0.03
2024-12-20	415	37.6	CALL	4	776	26.32	FALSE	1.4	0.04
2024-12-20	420	34.5	CALL	2	2139	25.71	FALSE	0.8	0.02
2024-12-20	425	31.3	CALL	68	992	25.69	FALSE	0.02	0
2024-12-20	430	28.85	CALL	8	1840	25.55	FALSE	-0.15	-0.01
2024-12-20	435	26.95	CALL	25	540	25.38	FALSE	0.45	0.02
2024-12-20	440	25.64	CALL	33	2381	25.17	FALSE	1.04	0.04
2024-12-20	445	23.1	CALL	22	552	24.58	FALSE	0.45	0.02
2024-12-20	450	21.7	CALL	89	2344	24.79	FALSE	0.7	0.03
2024-12-20	455	19.71	CALL	2	303	24.45	FALSE	19.71	0
2024-12-20	460	18.08	CALL	41	2284	24.89	FALSE	0.64	0.04
2024-12-20	470	15.44	CALL	4	1756	24.35	FALSE	1.22	0.09
2024-12-20	475	14	CALL	21	588	24.15	FALSE	1.1	0.09
2024-12-20	480	12.85	CALL	1	924	24.12	FALSE	0.5	0.04
2024-12-20	485	10.82	CALL	0	244	24.2	FALSE	0	0
2024-12-20	490	10.25	CALL	0	748	24.05	FALSE	0	0
2024-12-20	495	8.15	CALL	0	602	23.65	FALSE	0	0
2024-12-20	500	8.8	CALL	201	2938	23.8	FALSE	0.3	0.04
2024-12-20	505	7.7	CALL	0	385	23.89	FALSE	0	0
2024-12-20	510	7.35	CALL	6	542	23.81	FALSE	0.35	0.05
2024-12-20	515	6.6	CALL	1	335	23.68	FALSE	6.6	0
2024-12-20	520	6.03	CALL	51	333	23.71	FALSE	0.26	0.05
2024-12-20	525	5.45	CALL	1	578	23.66	FALSE	0.3	0.06
2024-12-20	530	5.24	CALL	0	472	23.45	FALSE	0	0
2024-12-20	535	4.5	CALL	1	1590	23.66	FALSE	4.5	0
2024-12-20	540	4.05	CALL	1	3285	23.61	FALSE	0.16	0.04
2024-12-20	550	3.22	CALL	5	263	23.62	FALSE	3.22	0
2024-12-20	560	2.64	CALL	3	351	23.46	FALSE	2.64	0
2024-12-20	570	2.2	CALL	4	963	23.58	FALSE	0.19	0.09
2024-12-20	580	1.75	CALL	6	240	23.48	FALSE	1.75	0
2024-12-20	600	1.03	CALL	0	366	23.81	FALSE	0	0
2024-12-20	620	0.83	CALL	2	685	23.92	FALSE	0.83	0
2024-12-20	640	0.6	CALL	0	14	24.15	FALSE	0	0
2024-12-20	125	0.02	PUT	0	2708	47.87	FALSE	0	0
2024-12-20	130	0.06	PUT	0	458	52.46	FALSE	0	0
2024-12-20	135	0.08	PUT	0	1638	50.84	FALSE	0	0
2024-12-20	140	0.2	PUT	0	1968	50.64	FALSE	0	0
2024-12-20	145	0.09	PUT	0	2320	48.33	FALSE	0	0
2024-12-20	150	0.12	PUT	0	1559	48.06	FALSE	0	0
2024-12-20	155	0.19	PUT	0	1527	47.59	FALSE	0	0
2024-12-20	160	0.22	PUT	0	916	46.51	FALSE	0	0
2024-12-20	165	0.23	PUT	0	1080	45.43	FALSE	0	0
2024-12-20	170	0.25	PUT	0	316	44.51	FALSE	0	0
2024-12-20	175	0.4	PUT	0	762	43.97	FALSE	0	0
2024-12-20	180	0.37	PUT	0	955	43.56	FALSE	0	0
2024-12-20	185	0.38	PUT	0	1112	43.05	FALSE	0	0
2024-12-20	190	0.31	PUT	0	432	42.86	FALSE	0	0
2024-12-20	195	0.52	PUT	0	326	41.94	FALSE	0	0
2024-12-20	200	0.6	PUT	0	1025	41.81	FALSE	0	0
2024-12-20	205	0.55	PUT	0	518	41.07	FALSE	0	0
2024-12-20	210	0.59	PUT	0	298	40.46	FALSE	0	0
2024-12-20	215	0.66	PUT	0	349	39.99	FALSE	0	0
2024-12-20	220	0.86	PUT	0	711	39.58	FALSE	0	0
2024-12-20	225	1.06	PUT	0	608	39.04	FALSE	0	0
2024-12-20	230	1.3	PUT	0	666	38.62	FALSE	0	0
2024-12-20	235	1.2	PUT	0	672	38.13	FALSE	0	0
2024-12-20	240	1.15	PUT	0	836	37.66	FALSE	0	0
2024-12-20	245	1.26	PUT	0	1262	37.15	FALSE	0	0
2024-12-20	250	1.75	PUT	0	681	36.66	FALSE	0	0
2024-12-20	255	1.89	PUT	0	446	36.22	FALSE	0	0
2024-12-20	260	2.2	PUT	0	451	35.68	FALSE	0	0
2024-12-20	265	2.62	PUT	0	584	35.2	FALSE	0	0
2024-12-20	270	2.3	PUT	62	301	34.97	FALSE	2.3	0
2024-12-20	275	2.84	PUT	0	1855	34.19	FALSE	0	0
2024-12-20	280	2.66	PUT	63	904	33.64	FALSE	2.66	0
2024-12-20	285	2.95	PUT	6	549	33.23	FALSE	2.95	0
2024-12-20	290	3.25	PUT	1	257	32.77	FALSE	-0.05	-0.02
2024-12-20	295	3.65	PUT	1	633	32.49	FALSE	-0.25	-0.06
2024-12-20	300	3.98	PUT	4	2123	31.98	FALSE	-0.04	-0.01
2024-12-20	305	5.7	PUT	0	367	31.45	FALSE	0	0
2024-12-20	310	4.78	PUT	61	1840	31.08	FALSE	4.78	0
2024-12-20	315	6.95	PUT	0	363	30.62	FALSE	0	0
2024-12-20	320	7.4	PUT	0	479	30.28	FALSE	0	0
2024-12-20	325	6.3	PUT	11	398	29.83	FALSE	-0.2	-0.03
2024-12-20	330	7	PUT	3	1038	29.57	FALSE	7	0
2024-12-20	335	7.35	PUT	1	829	29.23	FALSE	-0.31	-0.04
2024-12-20	340	8.61	PUT	0	1953	28.95	FALSE	0	0
2024-12-20	345	9.07	PUT	1	293	28.65	FALSE	-0.38	-0.04
2024-12-20	350	10.06	PUT	25	3402	28.27	FALSE	-0.29	-0.03
2024-12-20	355	11.48	PUT	0	570	27.99	FALSE	0	0
2024-12-20	360	11.76	PUT	27	906	27.97	FALSE	-0.73	-0.06
2024-12-20	365	13.85	PUT	10	5533	27.52	FALSE	0.04	0
2024-12-20	370	15.28	PUT	23	672	27.25	FALSE	0.23	0.02
2024-12-20	375	15.88	PUT	48	1020	26.98	FALSE	-0.67	-0.04
2024-12-20	380	17.7	PUT	3	864	26.83	FALSE	-0.23	-0.01
2024-12-20	385	20.05	PUT	3	451	26.55	FALSE	0.54	0.03
2024-12-20	390	20	PUT	2	490	26.34	FALSE	-1.27	-0.06
2024-12-20	395	21.41	PUT	1	1417	26.15	FALSE	-1.79	-0.08
2024-12-20	400	25.45	PUT	4	1235	25.96	FALSE	0.29	0.01
2024-12-20	405	26.64	PUT	2	540	25.65	FALSE	26.64	0
2024-12-20	410	29.21	PUT	50	552	25.76	TRUE	-2.29	-0.07
2024-12-20	415	30.26	PUT	1	1039	25.42	TRUE	30.26	0
2024-12-20	420	38.25	PUT	0	503	25.26	TRUE	0	0
2024-12-20	425	37.15	PUT	52	1624	25.11	TRUE	0	0
2024-12-20	430	39.2	PUT	34	1739	25.01	TRUE	39.2	0
2024-12-20	435	39.75	PUT	0	191	24.87	TRUE	0	0
2024-12-20	440	46.05	PUT	0	732	24.8	TRUE	0	0
2024-12-20	445	41.25	PUT	0	122	24.54	TRUE	0	0
2024-12-20	450	40.25	PUT	0	704	24.59	TRUE	0	0
2024-12-20	455	51	PUT	0	132	24.1	TRUE	0	0
2024-12-20	460	50.2	PUT	0	17	24.17	TRUE	0	0
2024-12-20	470	66.83	PUT	0	12	24.19	TRUE	0	0
2024-12-20	475	55.81	PUT	0	4	24.18	TRUE	0	0
2024-12-20	480	59.8	PUT	0	5	24.23	TRUE	0	0
2024-12-20	485	78.36	PUT	0	1	24.28	TRUE	0	0
2024-12-20	490	84.59	PUT	0	1	24.6	TRUE	0	0
2024-12-20	495	85.29	PUT	0	2	23.86	TRUE	0	0
2024-12-20	500	80	PUT	0	23	24.14	TRUE	0	0
2024-12-20	505	96.75	PUT	15	1	24.87	TRUE	96.75	0
2024-12-20	510	96.7	PUT	0	1	24.13	TRUE	0	0
2024-12-20	515	191.97	PUT	0	0	24.48	TRUE	0	0
2024-12-20	520	97.6	PUT	0	0	24.8	TRUE	0	0
2024-12-20	525	118.15	PUT	0	0	26.96	TRUE	0	0
2024-12-20	530	191.05	PUT	0	0	30.49	TRUE	0	0
2024-12-20	535	201.89	PUT	0	0	31.44	TRUE	0	0
2024-12-20	540	122.8	PUT	0	0	32.11	TRUE	0	0
2024-12-20	550	0	PUT	0	0	30.07	TRUE	0	0
2024-12-20	560	0	PUT	0	0	35.13	TRUE	0	0
2024-12-20	570	174.15	PUT	0	0	36.63	TRUE	0	0
2024-12-20	580	170.02	PUT	0	0	33.09	TRUE	0	0
2024-12-20	600	179.1	PUT	0	0	40.55	TRUE	0	0
2024-12-20	620	205.65	PUT	0	0	42.98	TRUE	0	0
2024-12-20	640	0	PUT	0	0	45.6	TRUE	0	0
2025-01-17	110	317.07	CALL	0	52	75.17	TRUE	0	0
2025-01-17	115	313.45	CALL	0	55	70.25	TRUE	0	0
2025-01-17	120	290.5	CALL	0	287	71.74	TRUE	0	0
2025-01-17	125	283.97	CALL	0	44	69.65	TRUE	0	0
2025-01-17	130	302	CALL	0	375	68.16	TRUE	0	0
2025-01-17	135	234.35	CALL	0	5	65.16	TRUE	0	0
2025-01-17	140	281.85	CALL	0	72	64.54	TRUE	0	0
2025-01-17	145	284.1	CALL	0	173	61.74	TRUE	0	0
2025-01-17	150	277.5	CALL	0	1608	53.63	TRUE	0	0
2025-01-17	155	176.17	CALL	0	191	58.51	TRUE	0	0
2025-01-17	160	251.7	CALL	0	186	51.75	TRUE	0	0
2025-01-17	165	262.55	CALL	0	506	56.69	TRUE	0	0
2025-01-17	170	241.85	CALL	0	1358	55.65	TRUE	0	0
2025-01-17	175	239.5	CALL	1	1030	50.67	TRUE	239.5	0
2025-01-17	180	242.37	CALL	0	1375	48.09	TRUE	0	0
2025-01-17	185	247	CALL	0	416	46.73	TRUE	0	0
2025-01-17	190	240.93	CALL	0	434	45.86	TRUE	0	0
2025-01-17	195	219.27	CALL	0	839	49.42	TRUE	0	0
2025-01-17	200	214.62	CALL	0	692	44.47	TRUE	0	0
2025-01-17	205	222.42	CALL	0	144	43.37	TRUE	0	0
2025-01-17	210	204.43	CALL	0	698	42.63	TRUE	0	0
2025-01-17	215	201.42	CALL	0	532	45.22	TRUE	0	0
2025-01-17	220	187	CALL	0	661	41.21	TRUE	0	0
2025-01-17	225	205	CALL	0	564	40.53	TRUE	0	0
2025-01-17	230	187.75	CALL	3	587	42.08	TRUE	187.75	0
2025-01-17	235	180.71	CALL	0	278	41.99	TRUE	0	0
2025-01-17	240	184.77	CALL	0	688	40.9	TRUE	0	0
2025-01-17	245	188.98	CALL	0	462	37.98	TRUE	0	0
2025-01-17	250	166.9	CALL	0	2075	37.36	TRUE	0	0
2025-01-17	255	161	CALL	0	542	36.88	TRUE	0	0
2025-01-17	260	158.02	CALL	0	1971	38.08	TRUE	0	0
2025-01-17	265	145.19	CALL	0	2414	37.61	TRUE	0	0
2025-01-17	270	140.7	CALL	0	1592	35.11	TRUE	0	0
2025-01-17	275	138.6	CALL	0	1410	34.61	TRUE	0	0
2025-01-17	280	132.25	CALL	0	1005	35.24	TRUE	0	0
2025-01-17	285	129	CALL	0	523	34.7	TRUE	0	0
2025-01-17	290	127.65	CALL	0	1714	34.17	TRUE	0	0
2025-01-17	295	125.46	CALL	0	560	33.6	TRUE	0	0
2025-01-17	300	121.78	CALL	2	1648	33.13	TRUE	-0.19	-0
2025-01-17	305	124.78	CALL	0	956	32.61	TRUE	0	0
2025-01-17	310	112.48	CALL	0	1304	32.13	TRUE	0	0
2025-01-17	315	109.72	CALL	1	1645	31.87	TRUE	109.72	0
2025-01-17	320	101.8	CALL	0	1694	31.29	TRUE	0	0
2025-01-17	325	101.26	CALL	120	967	31.12	TRUE	101.26	0
2025-01-17	330	91	CALL	0	1868	30.68	TRUE	0	0
2025-01-17	335	91.7	CALL	0	1007	29.79	TRUE	0	0
2025-01-17	340	82.15	CALL	0	2072	29.12	TRUE	0	0
2025-01-17	345	84.35	CALL	0	1193	28.73	TRUE	0	0
2025-01-17	350	81.5	CALL	6	6459	28.96	TRUE	0.87	0.01
2025-01-17	355	71.49	CALL	0	600	28.28	TRUE	0	0
2025-01-17	360	74.65	CALL	1	2549	28.52	TRUE	1.68	0.02
2025-01-17	365	71	CALL	1	718	28.24	TRUE	71	0
2025-01-17	370	66.03	CALL	0	1780	27.5	TRUE	0	0
2025-01-17	375	63.04	CALL	2	2201	27.43	TRUE	0.29	0
2025-01-17	380	60.7	CALL	13	1431	27.55	TRUE	1.64	0.03
2025-01-17	385	58.8	CALL	2	1203	27.11	TRUE	2.8	0.05
2025-01-17	390	54.05	CALL	8	1665	26.94	TRUE	1.05	0.02
2025-01-17	395	50.75	CALL	1	1626	26.55	TRUE	2.42	0.05
2025-01-17	400	47.6	CALL	38	7530	26.21	TRUE	1.1	0.02
2025-01-17	405	44.9	CALL	11	1121	26.15	TRUE	1.15	0.03
2025-01-17	410	42.4	CALL	197	6487	26.16	FALSE	1.7	0.04
2025-01-17	415	39.5	CALL	23	1426	25.8	FALSE	1.5	0.04
2025-01-17	420	37	CALL	56	7538	25.66	FALSE	1.25	0.04
2025-01-17	425	34.47	CALL	13	1280	25.43	FALSE	0.97	0.03
2025-01-17	430	31.4	CALL	6	2415	25.37	FALSE	0.2	0.01
2025-01-17	435	29.55	CALL	10	6637	25.16	FALSE	0.55	0.02
2025-01-17	440	27.52	CALL	120	2333	25.07	FALSE	0.59	0.02
2025-01-17	445	25.7	CALL	5	624	24.75	FALSE	0.85	0.03
2025-01-17	450	24.1	CALL	90	6639	24.83	FALSE	1.17	0.05
2025-01-17	455	21.81	CALL	120	845	24.34	FALSE	0.28	0.01
2025-01-17	460	20.6	CALL	15	2052	24.57	FALSE	1.05	0.05
2025-01-17	465	18.9	CALL	2	659	24.37	FALSE	0.6	0.03
2025-01-17	470	17.85	CALL	21	1708	24.27	FALSE	1.3	0.08
2025-01-17	475	15.6	CALL	18	1380	24.18	FALSE	0.35	0.02
2025-01-17	480	14.5	CALL	524	4907	23.88	FALSE	0.5	0.04
2025-01-17	485	12.55	CALL	0	437	23.97	FALSE	0	0
2025-01-17	490	12.3	CALL	8	1439	23.82	FALSE	12.3	0
2025-01-17	495	10.51	CALL	0	1787	23.87	FALSE	0	0
2025-01-17	500	10.1	CALL	143	5024	23.77	FALSE	0.3	0.03
2025-01-17	505	9.05	CALL	0	1591	23.67	FALSE	0	0
2025-01-17	510	8.23	CALL	7	566	23.18	FALSE	0.12	0.01
2025-01-17	515	7.75	CALL	12	913	23.41	FALSE	0.25	0.03
2025-01-17	520	7	CALL	34	1121	23.29	FALSE	0.27	0.04
2025-01-17	525	6.35	CALL	4	2074	23.23	FALSE	0.15	0.02
2025-01-17	530	5.9	CALL	2	715	23.35	FALSE	0.2	0.04
2025-01-17	535	4.8	CALL	0	1114	23.13	FALSE	0	0
2025-01-17	540	4.65	CALL	0	2868	23.08	FALSE	0	0
2025-01-17	550	4.1	CALL	21	1306	23.35	FALSE	0.35	0.09
2025-01-17	560	3.2	CALL	0	1224	22.97	FALSE	0	0
2025-01-17	570	2.72	CALL	43	797	23.35	FALSE	0.07	0.03
2025-01-17	580	2.35	CALL	10	245	23.41	FALSE	2.35	0
2025-01-17	600	1.53	CALL	0	913	23.39	FALSE	0	0
2025-01-17	610	1.3	CALL	1	203	23.39	FALSE	-0.04	-0.03
2025-01-17	620	1.14	CALL	4	1993	23.67	FALSE	0.04	0.04
2025-01-17	640	0.9	CALL	1	188	23.9	FALSE	0.15	0.2
2025-01-17	110	0.05	PUT	1	11564	54.13	FALSE	0.02	0.67
2025-01-17	115	0.05	PUT	0	8875	0	FALSE	0	0
2025-01-17	120	0.03	PUT	0	1821	51.17	FALSE	0	0
2025-01-17	125	0.02	PUT	0	1887	51.68	FALSE	0	0
2025-01-17	130	0.14	PUT	0	2276	50.36	FALSE	0	0
2025-01-17	135	0.16	PUT	0	607	49.07	FALSE	0	0
2025-01-17	140	0.13	PUT	0	1670	47.57	FALSE	0	0
2025-01-17	145	0.17	PUT	0	539	48.21	FALSE	0	0
2025-01-17	150	0.21	PUT	0	4527	46.4	FALSE	0	0
2025-01-17	155	0.21	PUT	0	4147	46	FALSE	0	0
2025-01-17	160	0.23	PUT	0	10075	45.06	FALSE	0	0
2025-01-17	165	0.2	PUT	0	1656	44.49	FALSE	0	0
2025-01-17	170	0.21	PUT	0	1625	43.04	FALSE	0	0
2025-01-17	175	0.3	PUT	0	1647	42.43	FALSE	0	0
2025-01-17	180	0.27	PUT	0	2514	42.76	FALSE	0	0
2025-01-17	185	0.48	PUT	0	584	41.57	FALSE	0	0
2025-01-17	190	0.54	PUT	0	5292	41.29	FALSE	0	0
2025-01-17	195	0.47	PUT	2	2181	41.08	FALSE	0.47	0
2025-01-17	200	0.48	PUT	1	6916	39.96	FALSE	-0.08	-0.14
2025-01-17	205	0.85	PUT	0	782	39.71	FALSE	0	0
2025-01-17	210	0.71	PUT	1	3284	39.78	FALSE	0.71	0
2025-01-17	215	0.81	PUT	0	2711	38.81	FALSE	0	0
2025-01-17	220	0.93	PUT	0	2938	38.34	FALSE	0	0
2025-01-17	225	1.19	PUT	0	1959	38.07	FALSE	0	0
2025-01-17	230	1.15	PUT	0	2206	37.43	FALSE	0	0
2025-01-17	235	1.58	PUT	0	5222	36.96	FALSE	0	0
2025-01-17	240	1.25	PUT	0	6683	36.51	FALSE	0	0
2025-01-17	245	1.9	PUT	0	4816	36.16	FALSE	0	0
2025-01-17	250	1.75	PUT	201	5722	35.52	FALSE	0	0
2025-01-17	255	1.73	PUT	0	1387	35.23	FALSE	0	0
2025-01-17	260	2.07	PUT	5	3731	34.87	FALSE	-0.01	-0
2025-01-17	265	2.25	PUT	301	3545	34.3	FALSE	-0.04	-0.02
2025-01-17	270	2.85	PUT	0	2075	33.81	FALSE	0	0
2025-01-17	275	2.8	PUT	0	2430	33.41	FALSE	0	0
2025-01-17	280	3.05	PUT	835	3864	33.07	FALSE	-0.05	-0.02
2025-01-17	285	3.36	PUT	0	888	32.45	FALSE	0	0
2025-01-17	290	3.58	PUT	2	3427	31.98	FALSE	-0.12	-0.03
2025-01-17	295	3.95	PUT	3	1271	31.6	FALSE	-0.15	-0.04
2025-01-17	300	4.6	PUT	8	5644	31.27	FALSE	0.2	0.05
2025-01-17	305	5	PUT	73	3089	30.87	FALSE	0.11	0.02
2025-01-17	310	5.45	PUT	36	2027	30.5	FALSE	0.05	0.01
2025-01-17	315	5.9	PUT	69	2313	30.3	FALSE	-0.12	-0.02
2025-01-17	320	6.6	PUT	1	4666	30.14	FALSE	6.6	0
2025-01-17	325	7.25	PUT	29	1955	29.4	FALSE	7.25	0
2025-01-17	330	7.95	PUT	18	2761	29.5	FALSE	0.2	0.03
2025-01-17	335	10.34	PUT	0	1684	28.9	FALSE	0	0
2025-01-17	340	9.55	PUT	47	4135	28.56	FALSE	0.01	0
2025-01-17	345	10.5	PUT	33	2274	28.68	FALSE	10.5	0
2025-01-17	350	11.45	PUT	125	6504	28.01	FALSE	0.17	0.02
2025-01-17	355	12.55	PUT	17	620	28.16	FALSE	0.25	0.02
2025-01-17	360	13.39	PUT	23	1844	27.61	FALSE	-0.06	-0
2025-01-17	365	14.6	PUT	13	1112	27.17	FALSE	-0.3	-0.02
2025-01-17	370	16.4	PUT	7	2659	27.56	FALSE	0.32	0.02
2025-01-17	375	17.1	PUT	359	2550	26.7	FALSE	-0.45	-0.03
2025-01-17	380	19	PUT	60	1514	26.82	FALSE	0	0
2025-01-17	385	20.7	PUT	0	1172	26.35	FALSE	0	0
2025-01-17	390	22.63	PUT	2	3532	26.17	FALSE	-0.07	-0
2025-01-17	395	23.9	PUT	22	1145	25.98	FALSE	-0.45	-0.02
2025-01-17	400	26.1	PUT	22	4171	25.99	FALSE	-0.11	-0
2025-01-17	405	28.72	PUT	9	1268	25.58	FALSE	0.37	0.01
2025-01-17	410	30.4	PUT	486	1855	25.39	TRUE	-0.4	-0.01
2025-01-17	415	31.3	PUT	1	1479	25.25	TRUE	-2	-0.06
2025-01-17	420	35.15	PUT	1	1955	25.31	TRUE	-0.3	-0.01
2025-01-17	425	37.95	PUT	0	902	24.94	TRUE	0	0
2025-01-17	430	41.4	PUT	0	1060	25.13	TRUE	0	0
2025-01-17	435	39.05	PUT	0	379	24.64	TRUE	0	0
2025-01-17	440	45.92	PUT	10	653	24.5	TRUE	45.92	0
2025-01-17	445	42.4	PUT	0	84	24.33	TRUE	0	0
2025-01-17	450	52.2	PUT	1	620	24.23	TRUE	-0.8	-0.02
2025-01-17	455	46.15	PUT	0	270	23.92	TRUE	0	0
2025-01-17	460	68.45	PUT	0	133	24.46	TRUE	0	0
2025-01-17	465	69.2	PUT	0	8	24.18	TRUE	0	0
2025-01-17	470	73.25	PUT	0	119	24.64	TRUE	0	0
2025-01-17	475	69.25	PUT	0	28	24	TRUE	0	0
2025-01-17	480	84.75	PUT	0	8	24.37	TRUE	0	0
2025-01-17	485	87.74	PUT	0	2	24.2	TRUE	0	0
2025-01-17	490	85.5	PUT	0	1	24.59	TRUE	0	0
2025-01-17	495	93.7	PUT	0	1	24.51	TRUE	0	0
2025-01-17	500	92.1	PUT	15	80	24.02	TRUE	92.1	0
2025-01-17	505	106.21	PUT	0	4	24.12	TRUE	0	0
2025-01-17	510	103.3	PUT	0	0	24.09	TRUE	0	0
2025-01-17	515	95.12	PUT	0	1	24.06	TRUE	0	0
2025-01-17	520	95.08	PUT	0	0	25.72	TRUE	0	0
2025-01-17	525	100.31	PUT	0	0	26.1	TRUE	0	0
2025-01-17	530	108.8	PUT	0	0	26.53	TRUE	0	0
2025-01-17	535	113.42	PUT	0	0	27.31	TRUE	0	0
2025-01-17	540	118.48	PUT	0	1	28.22	TRUE	0	0
2025-01-17	550	0	PUT	0	0	29.43	TRUE	0	0
2025-01-17	560	149.06	PUT	0	0	30.67	TRUE	0	0
2025-01-17	570	142.3	PUT	0	0	32.04	TRUE	0	0
2025-01-17	580	175.98	PUT	0	0	32.97	TRUE	0	0
2025-01-17	600	178.91	PUT	0	0	35.89	TRUE	0	0
2025-01-17	610	202.66	PUT	0	0	37.07	TRUE	0	0
2025-01-17	620	194.25	PUT	0	0	38.22	TRUE	0	0
2025-01-17	640	221.5	PUT	0	0	40.12	TRUE	0	0
2025-03-21	210	227.5	CALL	0	2	41.72	TRUE	0	0
2025-03-21	220	212.58	CALL	0	1	39.4	TRUE	0	0
2025-03-21	230	0	CALL	0	0	39.09	TRUE	0	0
2025-03-21	240	195.75	CALL	0	1	37.66	TRUE	0	0
2025-03-21	250	0	CALL	0	0	36.88	TRUE	0	0
2025-03-21	260	175	CALL	0	3	35.3	TRUE	0	0
2025-03-21	270	166.65	CALL	0	17	34.05	TRUE	0	0
2025-03-21	280	135.35	CALL	0	6	33.6	TRUE	0	0
2025-03-21	290	132.8	CALL	0	10	33.08	TRUE	0	0
2025-03-21	300	126.5	CALL	7	41	31.33	TRUE	126.5	0
2025-03-21	310	118.28	CALL	2	12	30.98	TRUE	118.28	0
2025-03-21	320	104.7	CALL	0	4	30.36	TRUE	0	0
2025-03-21	330	102.06	CALL	1	8	29.81	TRUE	1.52	0.02
2025-03-21	340	94.86	CALL	1	21	29.87	TRUE	2.04	0.02
2025-03-21	350	80.85	CALL	0	54	28.27	TRUE	0	0
2025-03-21	360	78.6	CALL	26	168	27.51	TRUE	78.6	0
2025-03-21	370	71.4	CALL	0	51	27.93	TRUE	0	0
2025-03-21	380	66.92	CALL	4	54	27.42	TRUE	2.02	0.03
2025-03-21	390	54.88	CALL	0	170	26.98	TRUE	0	0
2025-03-21	400	52	CALL	0	325	27.12	TRUE	0	0
2025-03-21	410	47.3	CALL	16	246	25.78	FALSE	0.25	0.01
2025-03-21	420	42.25	CALL	6	399	25.56	FALSE	0.69	0.02
2025-03-21	430	37	CALL	5	213	24.98	FALSE	0.82	0.02
2025-03-21	440	33.85	CALL	1	272	25.54	FALSE	1.95	0.06
2025-03-21	450	29.71	CALL	10	665	25.23	FALSE	0.99	0.03
2025-03-21	460	24.95	CALL	0	2192	24.79	FALSE	0	0
2025-03-21	470	22.5	CALL	1	210	24.63	FALSE	22.5	0
2025-03-21	480	19.5	CALL	2	313	24.42	FALSE	0.85	0.05
2025-03-21	490	16.78	CALL	1	93	24.19	FALSE	16.78	0
2025-03-21	500	14.6	CALL	2	207	24.15	FALSE	14.6	0
2025-03-21	510	11.9	CALL	0	174	23.99	FALSE	0	0
2025-03-21	520	10.41	CALL	1	100	23.87	FALSE	0.16	0.02
2025-03-21	530	10.28	CALL	0	72	23.75	FALSE	0	0
2025-03-21	540	7.85	CALL	19	534	23.72	FALSE	0.35	0.05
2025-03-21	550	6.75	CALL	1	261	23.71	FALSE	0.42	0.07
2025-03-21	560	5.49	CALL	0	51	23.55	FALSE	0	0
2025-03-21	570	4.8	CALL	4	42	23.5	FALSE	0.25	0.05
2025-03-21	580	3.89	CALL	0	50	23.55	FALSE	0	0
2025-03-21	590	3.75	CALL	0	145	23.52	FALSE	0	0
2025-03-21	600	2.98	CALL	0	72	23.56	FALSE	0	0
2025-03-21	610	2.66	CALL	1	374	23.78	FALSE	0.13	0.05
2025-03-21	620	2.35	CALL	2	215	23.97	FALSE	0.2	0.09
2025-03-21	640	1.65	CALL	26	170	23.84	FALSE	0.05	0.03
2025-03-21	210	1.15	PUT	74	507	39.03	FALSE	0.03	0.03
2025-03-21	220	1.16	PUT	0	143	38.1	FALSE	0	0
2025-03-21	230	1.67	PUT	0	55	0	FALSE	0	0
2025-03-21	240	2.28	PUT	0	316	35.45	FALSE	0	0
2025-03-21	250	2.37	PUT	7	305	34.88	FALSE	-0.05	-0.02
2025-03-21	260	3.02	PUT	5	195	34.47	FALSE	0.26	0.09
2025-03-21	270	4.15	PUT	0	50	32.72	FALSE	0	0
2025-03-21	280	4.15	PUT	8	464	32.54	FALSE	-0.05	-0.01
2025-03-21	290	4.8	PUT	12	177	31.53	FALSE	-0.2	-0.04
2025-03-21	300	5.63	PUT	2	358	30.91	FALSE	-0.37	-0.06
2025-03-21	310	6.9	PUT	39	527	30.29	FALSE	-0.11	-0.02
2025-03-21	320	8.2	PUT	1	1005	29.68	FALSE	-0.05	-0.01
2025-03-21	330	9.72	PUT	1	1122	29.11	FALSE	-0.23	-0.02
2025-03-21	340	13.9	PUT	0	427	29.3	FALSE	0	0
2025-03-21	350	13.8	PUT	0	1075	28	FALSE	0	0
2025-03-21	360	15.81	PUT	9	510	27.55	FALSE	-0.29	-0.02
2025-03-21	370	20.1	PUT	0	566	27.13	FALSE	0	0
2025-03-21	380	21.35	PUT	32	1719	26.58	FALSE	21.35	0
2025-03-21	390	24.86	PUT	2	372	26.27	FALSE	-1.03	-0.04
2025-03-21	400	29.1	PUT	1013	385	26.2	FALSE	-0.25	-0.01
2025-03-21	410	33.35	PUT	54	226	25.85	TRUE	-0.91	-0.03
2025-03-21	420	38.75	PUT	5	508	26	TRUE	0.25	0.01
2025-03-21	430	44.1	PUT	0	1370	25.46	TRUE	0	0
2025-03-21	440	46.55	PUT	0	49	24.86	TRUE	0	0
2025-03-21	450	46.47	PUT	0	19	24.4	TRUE	0	0
2025-03-21	460	0	PUT	0	0	24.38	TRUE	0	0
2025-03-21	470	69.66	PUT	0	1	24.09	TRUE	0	0
2025-03-21	480	80.7	PUT	0	7	24.41	TRUE	0	0
2025-03-21	490	77.57	PUT	0	3	23.77	TRUE	0	0
2025-03-21	500	82.49	PUT	0	17	24.14	TRUE	0	0
2025-03-21	510	0	PUT	0	0	25.29	TRUE	0	0
2025-03-21	520	102.65	PUT	0	5	24.08	TRUE	0	0
2025-03-21	530	107.92	PUT	0	0	24.72	TRUE	0	0
2025-03-21	540	119.38	PUT	0	0	26.02	TRUE	0	0
2025-03-21	550	0	PUT	0	0	27.28	TRUE	0	0
2025-03-21	560	150.27	PUT	0	0	28.51	TRUE	0	0
2025-03-21	570	0	PUT	0	0	29.71	TRUE	0	0
2025-03-21	580	0	PUT	0	0	30.88	TRUE	0	0
2025-03-21	590	0	PUT	0	0	32.02	TRUE	0	0
2025-03-21	600	192.5	PUT	0	0	33.14	TRUE	0	0
2025-03-21	610	189.2	PUT	0	0	34.24	TRUE	0	0
2025-03-21	620	0	PUT	0	0	35.31	TRUE	0	0
2025-03-21	640	0	PUT	0	0	37.39	TRUE	0	0
2025-06-20	115	286.4	CALL	0	50	59.65	TRUE	0	0
2025-06-20	120	309.85	CALL	0	214	57.56	TRUE	0	0
2025-06-20	125	278	CALL	0	54	57.69	TRUE	0	0
2025-06-20	130	296.5	CALL	0	14	55.71	TRUE	0	0
2025-06-20	135	219.14	CALL	0	29	53.79	TRUE	0	0
2025-06-20	140	203.25	CALL	0	3	51.93	TRUE	0	0
2025-06-20	145	274.59	CALL	0	136	50.13	TRUE	0	0
2025-06-20	150	280.84	CALL	0	764	50.2	TRUE	0	0
2025-06-20	155	271.09	CALL	0	131	48.5	TRUE	0	0
2025-06-20	160	268.83	CALL	0	16	48.43	TRUE	0	0
2025-06-20	165	133.23	CALL	0	30	48.22	TRUE	0	0
2025-06-20	170	266.5	CALL	0	263	46.64	TRUE	0	0
2025-06-20	175	207.7	CALL	0	29	45.11	TRUE	0	0
2025-06-20	180	227.51	CALL	0	1096	44.86	TRUE	0	0
2025-06-20	185	194.99	CALL	0	51	44.52	TRUE	0	0
2025-06-20	190	241.48	CALL	0	141	44.12	TRUE	0	0
2025-06-20	195	223	CALL	0	348	43.65	TRUE	0	0
2025-06-20	200	211	CALL	0	123	42.28	TRUE	0	0
2025-06-20	205	211.5	CALL	0	49	41.79	TRUE	0	0
2025-06-20	210	228	CALL	0	66	40.47	TRUE	0	0
2025-06-20	215	201.4	CALL	0	23	39.97	TRUE	0	0
2025-06-20	220	193.2	CALL	0	187	38.7	TRUE	0	0
2025-06-20	225	204	CALL	0	147	38.19	TRUE	0	0
2025-06-20	230	208.75	CALL	0	466	38.3	TRUE	0	0
2025-06-20	235	200.27	CALL	0	172	37.7	TRUE	0	0
2025-06-20	240	189.63	CALL	0	290	37.08	TRUE	0	0
2025-06-20	245	169.71	CALL	0	462	36.45	TRUE	0	0
2025-06-20	250	164.48	CALL	0	495	35.81	TRUE	0	0
2025-06-20	255	171.95	CALL	0	107	35.64	TRUE	0	0
2025-06-20	260	181.53	CALL	0	249	34.19	TRUE	0	0
2025-06-20	265	161.92	CALL	0	153	34.57	TRUE	0	0
2025-06-20	270	168.95	CALL	0	530	33.43	TRUE	0	0
2025-06-20	275	143.17	CALL	0	92	33.29	TRUE	0	0
2025-06-20	280	160.43	CALL	0	193	32.9	TRUE	0	0
2025-06-20	285	143.15	CALL	0	129	32.3	TRUE	0	0
2025-06-20	290	131.09	CALL	0	382	32.07	TRUE	0	0
2025-06-20	295	149.92	CALL	0	95	31.55	TRUE	0	0
2025-06-20	300	132.58	CALL	3	1026	33.09	TRUE	2.69	0.02
2025-06-20	305	144	CALL	0	481	32.45	TRUE	0	0
2025-06-20	310	121	CALL	0	730	30.15	TRUE	0	0
2025-06-20	315	112.32	CALL	0	544	30.93	TRUE	0	0
2025-06-20	320	113.6	CALL	11	1145	28.6	TRUE	113.6	0
2025-06-20	325	101.65	CALL	0	526	29.78	TRUE	0	0
2025-06-20	330	107.6	CALL	444	611	29.86	TRUE	107.6	0
2025-06-20	335	115	CALL	0	348	30.1	TRUE	0	0
2025-06-20	340	99.01	CALL	1	750	30.06	TRUE	0.07	0
2025-06-20	345	89.8	CALL	0	379	28.92	TRUE	0	0
2025-06-20	350	86.5	CALL	0	1615	29.34	TRUE	0	0
2025-06-20	355	87.85	CALL	0	380	28.65	TRUE	0	0
2025-06-20	360	85.3	CALL	1	968	28.01	TRUE	85.3	0
2025-06-20	365	81.3	CALL	0	573	28.43	TRUE	0	0
2025-06-20	370	80.65	CALL	1	777	27.51	TRUE	80.65	0
2025-06-20	375	74.75	CALL	0	1952	28.21	TRUE	0	0
2025-06-20	380	73.03	CALL	102	2846	27.84	TRUE	3.59	0.05
2025-06-20	385	65	CALL	0	368	27.8	TRUE	0	0
2025-06-20	390	65.35	CALL	0	1113	27.64	TRUE	0	0
2025-06-20	395	62.55	CALL	1	417	27.48	TRUE	2.3	0.04
2025-06-20	400	60.9	CALL	14	2320	27	TRUE	0.75	0.01
2025-06-20	405	58.15	CALL	2	2015	26.86	TRUE	1.1	0.02
2025-06-20	410	55	CALL	5	2774	26.73	FALSE	0.56	0.01
2025-06-20	415	53.92	CALL	1	385	27.2	FALSE	2.32	0.05
2025-06-20	420	49.71	CALL	2	753	26.48	FALSE	49.71	0
2025-06-20	425	46.92	CALL	26	889	26.14	FALSE	0	0
2025-06-20	430	45.5	CALL	1	1410	26.15	FALSE	1.1	0.02
2025-06-20	435	42.43	CALL	13	990	26.02	FALSE	0.68	0.02
2025-06-20	440	40.2	CALL	5	836	25.9	FALSE	0.1	0
2025-06-20	445	37.84	CALL	1	434	25.17	FALSE	-0.46	-0.01
2025-06-20	450	37.27	CALL	2	890	25.07	FALSE	0.87	0.02
2025-06-20	455	34.25	CALL	0	360	25.26	FALSE	0	0
2025-06-20	460	33.2	CALL	10	898	25.55	FALSE	33.2	0
2025-06-20	465	28.18	CALL	0	201	25.32	FALSE	0	0
2025-06-20	470	29.5	CALL	10	1155	25.25	FALSE	1.03	0.04
2025-06-20	475	27.72	CALL	95	1116	25.07	FALSE	0.88	0.03
2025-06-20	480	24.01	CALL	0	330	24.46	FALSE	0	0
2025-06-20	485	24	CALL	0	164	24.81	FALSE	0	0
2025-06-20	490	22.55	CALL	1	1748	24.76	FALSE	22.55	0
2025-06-20	495	21.25	CALL	0	472	24.4	FALSE	0	0
2025-06-20	500	20.62	CALL	2	900	24.7	FALSE	0.62	0.03
2025-06-20	505	18.7	CALL	0	180	24.39	FALSE	0	0
2025-06-20	510	17.76	CALL	26	380	24.25	FALSE	0.26	0.01
2025-06-20	515	17.46	CALL	0	288	24.29	FALSE	0	0
2025-06-20	520	14.05	CALL	0	894	24.07	FALSE	0	0
2025-06-20	525	14.1	CALL	0	1283	23.78	FALSE	0	0
2025-06-20	530	12.89	CALL	0	284	23.99	FALSE	0	0
2025-06-20	535	12.9	CALL	0	1110	23.94	FALSE	0	0
2025-06-20	540	12.01	CALL	14	1363	23.89	FALSE	0.34	0.03
2025-06-20	550	10.5	CALL	98	1732	23.79	FALSE	0	0
2025-06-20	560	9.35	CALL	2	659	23.87	FALSE	9.35	0
2025-06-20	570	8.32	CALL	4	1087	23.93	FALSE	8.32	0
2025-06-20	580	7.1	CALL	1	477	23.71	FALSE	0.15	0.02
2025-06-20	600	5.5	CALL	5	1403	23.74	FALSE	0	0
2025-06-20	610	4.74	CALL	0	1530	24.16	FALSE	0	0
2025-06-20	620	4.26	CALL	17	5403	23.78	FALSE	0.06	0.01
2025-06-20	640	3.3	CALL	29	777	23.84	FALSE	0.11	0.03
2025-06-20	115	0.15	PUT	0	2373	0	FALSE	0	0
2025-06-20	120	0.38	PUT	0	1032	54.75	FALSE	0	0
2025-06-20	125	0.5	PUT	0	590	0	FALSE	0	0
2025-06-20	130	1	PUT	0	47	0	FALSE	0	0
2025-06-20	135	0.6	PUT	0	73	0	FALSE	0	0
2025-06-20	140	0.39	PUT	0	767	43.85	FALSE	0	0
2025-06-20	145	0.3	PUT	0	257	49.04	FALSE	0	0
2025-06-20	150	0.63	PUT	0	3005	0	FALSE	0	0
2025-06-20	155	0.53	PUT	0	567	47.15	FALSE	0	0
2025-06-20	160	0.6	PUT	0	211	46.24	FALSE	0	0
2025-06-20	165	0.9	PUT	0	172	0	FALSE	0	0
2025-06-20	170	0.57	PUT	0	329	0	FALSE	0	0
2025-06-20	175	1.05	PUT	0	225	43.51	FALSE	0	0
2025-06-20	180	0.9	PUT	1	192	40.08	FALSE	0.9	0
2025-06-20	185	0.86	PUT	0	84	43.4	FALSE	0	0
2025-06-20	190	1	PUT	0	73	0	FALSE	0	0
2025-06-20	195	1.5	PUT	0	180	35.85	FALSE	0	0
2025-06-20	200	1.71	PUT	0	726	41.28	FALSE	0	0
2025-06-20	205	1.85	PUT	0	206	38.68	FALSE	0	0
2025-06-20	210	1.75	PUT	0	1312	38.25	FALSE	0	0
2025-06-20	215	1.62	PUT	1	159	36	FALSE	1.62	0
2025-06-20	220	1.86	PUT	0	1038	34.18	FALSE	0	0
2025-06-20	225	2.22	PUT	0	373	36.28	FALSE	0	0
2025-06-20	230	2.17	PUT	0	409	35.87	FALSE	0	0
2025-06-20	235	2.31	PUT	0	205	35.34	FALSE	0	0
2025-06-20	240	2.69	PUT	1	819	34.21	FALSE	2.69	0
2025-06-20	245	2.97	PUT	0	102	33.96	FALSE	0	0
2025-06-20	250	3.45	PUT	0	1902	33.2	FALSE	0	0
2025-06-20	255	3.05	PUT	0	406	33.8	FALSE	0	0
2025-06-20	260	4.04	PUT	0	795	32.64	FALSE	0	0
2025-06-20	265	4.35	PUT	1	954	32.69	FALSE	4.35	0
2025-06-20	270	4.95	PUT	0	323	32.24	FALSE	0	0
2025-06-20	275	6.32	PUT	0	353	31.88	FALSE	0	0
2025-06-20	280	5.5	PUT	2	664	31.53	FALSE	-0.15	-0.03
2025-06-20	285	6.8	PUT	0	271	31.25	FALSE	0	0
2025-06-20	290	7.78	PUT	0	322	30.85	FALSE	0	0
2025-06-20	295	8.65	PUT	0	399	30.58	FALSE	0	0
2025-06-20	300	9.13	PUT	0	899	30.27	FALSE	0	0
2025-06-20	305	8.45	PUT	0	195	30	FALSE	0	0
2025-06-20	310	8.9	PUT	4	520	29.69	FALSE	8.9	0
2025-06-20	315	11.85	PUT	0	429	29.5	FALSE	0	0
2025-06-20	320	10.42	PUT	5	558	29.17	FALSE	10.42	0
2025-06-20	325	11.5	PUT	2	770	29.15	FALSE	11.5	0
2025-06-20	330	15	PUT	0	995	29.02	FALSE	0	0
2025-06-20	335	13.1	PUT	27	212	28.42	FALSE	13.1	0
2025-06-20	340	14.55	PUT	100	720	28.09	FALSE	14.55	0
2025-06-20	345	16	PUT	1000	1069	28.07	FALSE	16	0
2025-06-20	350	16.9	PUT	100	1823	28.18	FALSE	-0.25	-0.01
2025-06-20	355	18.5	PUT	0	293	27.67	FALSE	0	0
2025-06-20	360	18.92	PUT	22	773	27.36	FALSE	-0.58	-0.03
2025-06-20	365	20.55	PUT	19	2020	27.34	FALSE	-0.7	-0.03
2025-06-20	370	22.69	PUT	0	725	27.14	FALSE	0	0
2025-06-20	375	23.7	PUT	94	553	27.05	FALSE	23.7	0
2025-06-20	380	29.81	PUT	0	417	26.68	FALSE	0	0
2025-06-20	385	26.81	PUT	8	111	26.53	FALSE	26.81	0
2025-06-20	390	29.8	PUT	0	624	26.26	FALSE	0	0
2025-06-20	395	30.85	PUT	25	303	26.41	FALSE	30.85	0
2025-06-20	400	33.34	PUT	0	587	26.63	FALSE	0	0
2025-06-20	405	35.9	PUT	0	201	26.53	FALSE	0	0
2025-06-20	410	38.1	PUT	0	252	25.99	TRUE	0	0
2025-06-20	415	35.32	PUT	0	329	25.84	TRUE	0	0
2025-06-20	420	42.55	PUT	11	443	25.66	TRUE	-0.1	-0
2025-06-20	425	48.7	PUT	0	1103	25.99	TRUE	0	0
2025-06-20	430	47.25	PUT	30	113	25.58	TRUE	47.25	0
2025-06-20	435	50.4	PUT	0	70	25.59	TRUE	0	0
2025-06-20	440	53.75	PUT	0	211	25.26	TRUE	0	0
2025-06-20	445	47.93	PUT	0	284	25.01	TRUE	0	0
2025-06-20	450	55.43	PUT	0	261	24.47	TRUE	0	0
2025-06-20	455	58.35	PUT	0	321	24.61	TRUE	0	0
2025-06-20	460	61.61	PUT	0	177	24.5	TRUE	0	0
2025-06-20	465	65.09	PUT	0	117	24.24	TRUE	0	0
2025-06-20	470	63.1	PUT	0	40	24.49	TRUE	0	0
2025-06-20	475	73.09	PUT	0	5	24.07	TRUE	0	0
2025-06-20	480	87.11	PUT	0	66	23.92	TRUE	0	0
2025-06-20	485	71.92	PUT	0	4	23.88	TRUE	0	0
2025-06-20	490	81.6	PUT	0	90	24.09	TRUE	0	0
2025-06-20	495	0	PUT	0	0	24.01	TRUE	0	0
2025-06-20	500	81.86	PUT	0	11	23.92	TRUE	0	0
2025-06-20	505	97.08	PUT	0	3	23.51	TRUE	0	0
2025-06-20	510	93	PUT	0	19	23.67	TRUE	0	0
2025-06-20	515	109.16	PUT	0	1	24.07	TRUE	0	0
2025-06-20	520	128.45	PUT	0	1	24.33	TRUE	0	0
2025-06-20	525	101	PUT	0	3	23.95	TRUE	0	0
2025-06-20	530	110.2	PUT	0	0	23.88	TRUE	0	0
2025-06-20	535	135.7	PUT	0	0	23.74	TRUE	0	0
2025-06-20	540	0	PUT	0	0	24.45	TRUE	0	0
2025-06-20	550	128.61	PUT	0	0	28.98	TRUE	0	0
2025-06-20	560	146.14	PUT	0	0	26.76	TRUE	0	0
2025-06-20	570	156.84	PUT	0	0	27.87	TRUE	0	0
2025-06-20	580	171.31	PUT	0	0	28.96	TRUE	0	0
2025-06-20	600	0	PUT	0	0	31.05	TRUE	0	0
2025-06-20	610	0	PUT	0	0	32.06	TRUE	0	0
2025-06-20	620	198.17	PUT	0	0	33.06	TRUE	0	0
2025-06-20	640	0	PUT	0	0	34.98	TRUE	0	0
2025-09-19	210	212	CALL	1	0	37.08	TRUE	212	0
2025-09-19	220	0	CALL	0	0	37.47	TRUE	0	0
2025-09-19	230	203.3	CALL	0	3	36.34	TRUE	0	0
2025-09-19	240	186	CALL	3	1	35.4	TRUE	186	0
2025-09-19	250	0	CALL	0	0	34.37	TRUE	0	0
2025-09-19	260	168.08	CALL	0	1	33.52	TRUE	0	0
2025-09-19	270	0	CALL	0	0	32.76	TRUE	0	0
2025-09-19	280	152.25	CALL	0	0	31.99	TRUE	0	0
2025-09-19	290	134	CALL	0	1	31.57	TRUE	0	0
2025-09-19	300	0	CALL	0	0	30.93	TRUE	0	0
2025-09-19	310	0	CALL	0	0	30.83	TRUE	0	0
2025-09-19	320	126.92	CALL	0	1	30.08	TRUE	0	0
2025-09-19	330	125.21	CALL	0	11	30	TRUE	0	0
2025-09-19	340	95	CALL	0	1	29.81	TRUE	0	0
2025-09-19	350	112.24	CALL	0	1	29.14	TRUE	0	0
2025-09-19	360	86.7	CALL	0	1	28.46	TRUE	0	0
2025-09-19	370	78.13	CALL	0	2	28.02	TRUE	0	0
2025-09-19	380	78.73	CALL	0	2	27.72	TRUE	0	0
2025-09-19	390	0	CALL	0	0	27.78	TRUE	0	0
2025-09-19	400	68	CALL	1	23	27.31	TRUE	1.9	0.03
2025-09-19	410	62.2	CALL	47	26	26.8	FALSE	1.55	0.03
2025-09-19	420	57.25	CALL	45	7	26.62	FALSE	57.25	0
2025-09-19	430	48	CALL	0	7	25.81	FALSE	0	0
2025-09-19	440	46.35	CALL	0	7	26	FALSE	0	0
2025-09-19	450	43.85	CALL	1	5	26.01	FALSE	1.71	0.04
2025-09-19	460	38.26	CALL	0	4	25.55	FALSE	0	0
2025-09-19	470	35.5	CALL	0	10	25.23	FALSE	0	0
2025-09-19	480	31.86	CALL	4	2	24.93	FALSE	31.86	0
2025-09-19	490	27.15	CALL	0	4	25.12	FALSE	0	0
2025-09-19	500	26	CALL	1	56	24.7	FALSE	0.55	0.02
2025-09-19	510	23.5	CALL	2	3	24.63	FALSE	23.5	0
2025-09-19	520	18.9	CALL	0	14	24.43	FALSE	0	0
2025-09-19	530	18.35	CALL	0	70	24.71	FALSE	0	0
2025-09-19	540	19.45	CALL	0	16	24.25	FALSE	0	0
2025-09-19	550	15.4	CALL	27	53	24.1	FALSE	0.66	0.04
2025-09-19	560	16.45	CALL	0	64	23.96	FALSE	0	0
2025-09-19	570	12.07	CALL	18	82	24.04	FALSE	-0.13	-0.01
2025-09-19	580	12.65	CALL	0	13	23.95	FALSE	0	0
2025-09-19	590	9.3	CALL	0	5	23.87	FALSE	0	0
2025-09-19	600	8.5	CALL	1	16	23.83	FALSE	0.15	0.02
2025-09-19	610	7.6	CALL	2	11	23.82	FALSE	0	0
2025-09-19	620	6.8	CALL	9	52	23.82	FALSE	0.23	0.04
2025-09-19	640	5.3	CALL	67	296	23.67	FALSE	0	0
2025-09-19	210	2.2	PUT	143	487	36.08	FALSE	0.08	0.04
2025-09-19	220	2.51	PUT	6	10	34.95	FALSE	-0.15	-0.06
2025-09-19	230	3.5	PUT	0	14	34.27	FALSE	0	0
2025-09-19	240	3.3	PUT	0	1	33.36	FALSE	0	0
2025-09-19	250	4.4	PUT	0	67	31.78	FALSE	0	0
2025-09-19	260	5.2	PUT	0	20	32.18	FALSE	0	0
2025-09-19	270	0	PUT	0	0	31.68	FALSE	0	0
2025-09-19	280	7.3	PUT	0	5	31.11	FALSE	0	0
2025-09-19	290	6.9	PUT	0	1	30.47	FALSE	0	0
2025-09-19	300	9.45	PUT	20	172	30.06	FALSE	-0.15	-0.02
2025-09-19	310	10.76	PUT	1	3	29.38	FALSE	-0.54	-0.05
2025-09-19	320	13	PUT	0	153	29.05	FALSE	0	0
2025-09-19	330	14.95	PUT	0	98	28.57	FALSE	0	0
2025-09-19	340	17.49	PUT	0	53	27.23	FALSE	0	0
2025-09-19	350	19.23	PUT	14	204	27.91	FALSE	19.23	0
2025-09-19	360	22	PUT	19	24	27.59	FALSE	-0.76	-0.03
2025-09-19	370	25.14	PUT	10	34	27.34	FALSE	-0.73	-0.03
2025-09-19	380	27.85	PUT	0	7	27.06	FALSE	0	0
2025-09-19	390	31.35	PUT	0	10	26.72	FALSE	0	0
2025-09-19	400	35.27	PUT	15	26	25.98	FALSE	35.27	0
2025-09-19	410	39.47	PUT	15	27	25.66	TRUE	-1.88	-0.05
2025-09-19	420	42.2	PUT	0	70	26.22	TRUE	0	0
2025-09-19	430	56.7	PUT	0	9	25.47	TRUE	0	0
2025-09-19	440	0	PUT	0	0	25.22	TRUE	0	0
2025-09-19	450	0	PUT	0	0	25.2	TRUE	0	0
2025-09-19	460	0	PUT	0	0	24.42	TRUE	0	0
2025-09-19	470	0	PUT	0	0	24.79	TRUE	0	0
2025-09-19	480	0	PUT	0	0	24.44	TRUE	0	0
2025-09-19	490	0	PUT	0	0	24.26	TRUE	0	0
2025-09-19	500	0	PUT	0	0	24.33	TRUE	0	0
2025-09-19	510	0	PUT	0	0	23.66	TRUE	0	0
2025-09-19	520	102.62	PUT	0	0	24.85	TRUE	0	0
2025-09-19	530	0	PUT	0	0	23.14	TRUE	0	0
2025-09-19	540	0	PUT	0	0	25.92	TRUE	0	0
2025-09-19	550	0	PUT	0	0	24.73	TRUE	0	0
2025-09-19	560	0	PUT	0	0	28.95	TRUE	0	0
2025-09-19	570	0	PUT	0	0	26.86	TRUE	0	0
2025-09-19	580	0	PUT	0	0	27.89	TRUE	0	0
2025-09-19	590	0	PUT	0	0	28.9	TRUE	0	0
2025-09-19	600	0	PUT	0	0	29.88	TRUE	0	0
2025-09-19	610	0	PUT	0	0	30.84	TRUE	0	0
2025-09-19	620	0	PUT	0	0	31.79	TRUE	0	0
2025-09-19	640	0	PUT	0	0	33.62	TRUE	0	0
2025-12-19	125	283.75	CALL	0	145	48.81	TRUE	0	0
2025-12-19	130	280.5	CALL	0	10	48.04	TRUE	0	0
2025-12-19	135	294.25	CALL	0	63	47.25	TRUE	0	0
2025-12-19	140	281	CALL	0	63	46.45	TRUE	0	0
2025-12-19	145	289.75	CALL	0	12	45.63	TRUE	0	0
2025-12-19	150	260	CALL	0	87	44.81	TRUE	0	0
2025-12-19	155	226.2	CALL	0	1	43.99	TRUE	0	0
2025-12-19	160	267.24	CALL	0	70	43.17	TRUE	0	0
2025-12-19	165	217.61	CALL	0	4	42.35	TRUE	0	0
2025-12-19	170	254.5	CALL	0	34	41.54	TRUE	0	0
2025-12-19	175	252.35	CALL	0	26	40.74	TRUE	0	0
2025-12-19	180	250	CALL	0	20	39.94	TRUE	0	0
2025-12-19	185	247	CALL	0	80	39.15	TRUE	0	0
2025-12-19	190	248.2	CALL	0	26	38.36	TRUE	0	0
2025-12-19	195	223.46	CALL	0	16	37.59	TRUE	0	0
2025-12-19	200	230.85	CALL	0	174	37.54	TRUE	0	0
2025-12-19	205	217.75	CALL	1	30	33.74	TRUE	217.75	0
2025-12-19	210	215.44	CALL	0	66	36.6	TRUE	0	0
2025-12-19	215	208.7	CALL	0	75	36.39	TRUE	0	0
2025-12-19	220	220.9	CALL	0	171	36.12	TRUE	0	0
2025-12-19	225	212.52	CALL	0	36	35.31	TRUE	0	0
2025-12-19	230	212.5	CALL	0	175	34.99	TRUE	0	0
2025-12-19	235	187.41	CALL	0	22	34.64	TRUE	0	0
2025-12-19	240	188.7	CALL	0	66	34.27	TRUE	0	0
2025-12-19	245	200	CALL	0	27	33.28	TRUE	0	0
2025-12-19	250	170	CALL	0	287	33.63	TRUE	0	0
2025-12-19	255	190.67	CALL	0	71	33.03	TRUE	0	0
2025-12-19	260	183.9	CALL	0	179	32.77	TRUE	0	0
2025-12-19	265	162.9	CALL	0	117	32.81	TRUE	0	0
2025-12-19	270	159.75	CALL	0	237	31.84	TRUE	0	0
2025-12-19	275	158.01	CALL	0	314	32.12	TRUE	0	0
2025-12-19	280	147.95	CALL	0	703	31.99	TRUE	0	0
2025-12-19	285	155.2	CALL	0	148	31.18	TRUE	0	0
2025-12-19	290	137.82	CALL	0	180	31.47	TRUE	0	0
2025-12-19	295	134.55	CALL	0	130	30.75	TRUE	0	0
2025-12-19	300	131.5	CALL	0	953	31.05	TRUE	0	0
2025-12-19	305	131.5	CALL	0	319	30.38	TRUE	0	0
2025-12-19	310	124	CALL	0	241	30.34	TRUE	0	0
2025-12-19	315	132.95	CALL	0	809	29.91	TRUE	0	0
2025-12-19	320	114.5	CALL	0	284	29.8	TRUE	0	0
2025-12-19	325	129	CALL	0	453	29.73	TRUE	0	0
2025-12-19	330	109.65	CALL	0	387	29.22	TRUE	0	0
2025-12-19	335	117.95	CALL	0	485	29.38	TRUE	0	0
2025-12-19	340	112.2	CALL	2	320	28.49	TRUE	112.2	0
2025-12-19	345	102.2	CALL	0	708	29.22	TRUE	0	0
2025-12-19	350	103.91	CALL	111	965	28.49	TRUE	103.91	0
2025-12-19	355	96	CALL	0	131	28.55	TRUE	0	0
2025-12-19	360	92	CALL	0	2543	28.3	TRUE	0	0
2025-12-19	365	108.6	CALL	0	336	28.27	TRUE	0	0
2025-12-19	370	90	CALL	0	539	28.34	TRUE	0	0
2025-12-19	375	88.45	CALL	1	556	27.99	TRUE	0	0
2025-12-19	380	80.45	CALL	0	3012	27.82	TRUE	0	0
2025-12-19	385	77.93	CALL	0	444	27.62	TRUE	0	0
2025-12-19	390	80	CALL	2	564	27.76	TRUE	80	0
2025-12-19	395	72.32	CALL	0	610	27.31	TRUE	0	0
2025-12-19	400	73.64	CALL	11	1351	27.06	TRUE	0.67	0.01
2025-12-19	405	70.35	CALL	2	468	27.48	TRUE	70.35	0
2025-12-19	410	64.81	CALL	0	1458	26.96	FALSE	0	0
2025-12-19	415	65.15	CALL	0	504	27.02	FALSE	0	0
2025-12-19	420	63.65	CALL	1	1016	26.76	FALSE	63.65	0
2025-12-19	425	58.65	CALL	0	483	26.51	FALSE	0	0
2025-12-19	430	59.35	CALL	91	484	26.78	FALSE	59.35	0
2025-12-19	435	57.53	CALL	1	139	26.36	FALSE	57.53	0
2025-12-19	440	53.65	CALL	1	938	25.99	FALSE	53.65	0
2025-12-19	445	53.1	CALL	0	2365	26.15	FALSE	0	0
2025-12-19	450	45.5	CALL	0	1687	25.82	FALSE	0	0
2025-12-19	455	43.65	CALL	0	634	26.14	FALSE	0	0
2025-12-19	460	41.5	CALL	0	655	25.8	FALSE	0	0
2025-12-19	465	51.17	CALL	0	179	25.33	FALSE	0	0
2025-12-19	470	38.65	CALL	0	405	25.58	FALSE	0	0
2025-12-19	475	44.12	CALL	0	123	25.33	FALSE	0	0
2025-12-19	480	45.95	CALL	0	141	25.18	FALSE	0	0
2025-12-19	485	36.47	CALL	0	165	24.88	FALSE	0	0
2025-12-19	490	35.45	CALL	1	528	25.42	FALSE	35.45	0
2025-12-19	495	37.45	CALL	0	291	25.12	FALSE	0	0
2025-12-19	500	30.1	CALL	0	1067	24.99	FALSE	0	0
2025-12-19	505	29.32	CALL	0	269	24.95	FALSE	0	0
2025-12-19	510	28.85	CALL	2	66	24.78	FALSE	28.85	0
2025-12-19	515	34.95	CALL	0	227	24.77	FALSE	0	0
2025-12-19	520	30.05	CALL	0	789	24.75	FALSE	0	0
2025-12-19	525	22.6	CALL	0	346	24.57	FALSE	0	0
2025-12-19	530	24.2	CALL	0	705	24.39	FALSE	0	0
2025-12-19	535	22.6	CALL	0	165	24.46	FALSE	0	0
2025-12-19	540	26.19	CALL	0	997	24.41	FALSE	0	0
2025-12-19	550	19.01	CALL	6	366	24.36	FALSE	19.01	0
2025-12-19	560	18.2	CALL	39	98	24.49	FALSE	18.2	0
2025-12-19	570	16.11	CALL	209	848	24.18	FALSE	16.11	0
2025-12-19	580	16.27	CALL	0	298	24.25	FALSE	0	0
2025-12-19	600	11.76	CALL	0	2393	24.12	FALSE	0	0
2025-12-19	610	9.5	CALL	0	165	24.02	FALSE	0	0
2025-12-19	620	9.6	CALL	6	707	23.8	FALSE	9.6	0
2025-12-19	640	8.2	CALL	418	17	24.06	FALSE	8.2	0
2025-12-19	125	0.46	PUT	10	1931	42.94	FALSE	0	0
2025-12-19	130	0.6	PUT	0	234	45.5	FALSE	0	0
2025-12-19	135	0.54	PUT	0	1944	44.9	FALSE	0	0
2025-12-19	140	0.8	PUT	0	255	0	FALSE	0	0
2025-12-19	145	0.89	PUT	0	125	44.6	FALSE	0	0
2025-12-19	150	0.92	PUT	0	587	39.79	FALSE	0	0
2025-12-19	155	1.24	PUT	0	277	0	FALSE	0	0
2025-12-19	160	1.14	PUT	0	344	38.63	FALSE	0	0
2025-12-19	165	1.7	PUT	10	145	39.19	FALSE	1.7	0
2025-12-19	170	1.95	PUT	0	524	39.2	FALSE	0	0
2025-12-19	175	2.21	PUT	0	326	40.59	FALSE	0	0
2025-12-19	180	1.73	PUT	0	579	39.08	FALSE	0	0
2025-12-19	185	1.8	PUT	0	305	36.74	FALSE	0	0
2025-12-19	190	1.84	PUT	1	111	36.48	FALSE	1.84	0
2025-12-19	195	2.31	PUT	0	689	37.75	FALSE	0	0
2025-12-19	200	2.3	PUT	20	992	35.95	FALSE	-0.1	-0.04
2025-12-19	205	4.2	PUT	0	333	35.69	FALSE	0	0
2025-12-19	210	2.75	PUT	4	728	35.21	FALSE	2.75	0
2025-12-19	215	2.68	PUT	0	329	34.86	FALSE	0	0
2025-12-19	220	3	PUT	0	256	35.51	FALSE	0	0
2025-12-19	225	3.83	PUT	0	500	33.32	FALSE	0	0
2025-12-19	230	4.5	PUT	0	1374	33.99	FALSE	0	0
2025-12-19	235	4.2	PUT	0	58	33.36	FALSE	0	0
2025-12-19	240	5.26	PUT	0	236	33.08	FALSE	0	0
2025-12-19	245	5.65	PUT	0	140	32.77	FALSE	0	0
2025-12-19	250	5.65	PUT	0	534	32.38	FALSE	0	0
2025-12-19	255	6.65	PUT	0	522	32.27	FALSE	0	0
2025-12-19	260	6.37	PUT	0	667	31.96	FALSE	0	0
2025-12-19	265	8.11	PUT	0	324	31.73	FALSE	0	0
2025-12-19	270	7.32	PUT	1	363	31.51	FALSE	7.32	0
2025-12-19	275	7.79	PUT	4	342	31.13	FALSE	7.79	0
2025-12-19	280	9.55	PUT	0	519	30.94	FALSE	0	0
2025-12-19	285	10.2	PUT	0	1088	30.81	FALSE	0	0
2025-12-19	290	11.35	PUT	0	409	30.53	FALSE	0	0
2025-12-19	295	10.65	PUT	0	584	30.2	FALSE	0	0
2025-12-19	300	11.5	PUT	0	3590	29.95	FALSE	0	0
2025-12-19	305	10.85	PUT	0	337	29.81	FALSE	0	0
2025-12-19	310	12.3	PUT	0	594	29.56	FALSE	0	0
2025-12-19	315	13.7	PUT	3	298	29.22	FALSE	13.7	0
2025-12-19	320	17.42	PUT	0	464	29.13	FALSE	0	0
2025-12-19	325	16.37	PUT	0	539	28.88	FALSE	0	0
2025-12-19	330	17	PUT	50	636	28.82	FALSE	17	0
2025-12-19	335	18.16	PUT	9	120	28.65	FALSE	18.16	0
2025-12-19	340	19.4	PUT	1	390	28.5	FALSE	19.4	0
2025-12-19	345	23.83	PUT	0	157	28.2	FALSE	0	0
2025-12-19	350	25.4	PUT	0	853	27.93	FALSE	0	0
2025-12-19	355	20.45	PUT	0	505	27.86	FALSE	0	0
2025-12-19	360	26.75	PUT	0	258	27.75	FALSE	0	0
2025-12-19	365	28.15	PUT	0	167	27.47	FALSE	0	0
2025-12-19	370	27.25	PUT	0	41	27.36	FALSE	0	0
2025-12-19	375	29.5	PUT	14	222	27.3	FALSE	29.5	0
2025-12-19	380	31.25	PUT	4	611	27.17	FALSE	31.25	0
2025-12-19	385	32.85	PUT	127	69	26.62	FALSE	32.85	0
2025-12-19	390	34.55	PUT	173	284	26.67	FALSE	34.55	0
2025-12-19	395	36.7	PUT	30	135	26.64	FALSE	36.7	0
2025-12-19	400	38.85	PUT	24	1983	26.22	FALSE	38.85	0
2025-12-19	405	41.15	PUT	25	108	26.54	FALSE	41.15	0
2025-12-19	410	42.22	PUT	0	489	26.28	TRUE	0	0
2025-12-19	415	44.48	PUT	0	257	26.12	TRUE	0	0
2025-12-19	420	45.28	PUT	0	106	26.18	TRUE	0	0
2025-12-19	425	55.5	PUT	0	17	26.12	TRUE	0	0
2025-12-19	430	51.25	PUT	0	69	25.66	TRUE	0	0
2025-12-19	435	54.98	PUT	1	39	25.51	TRUE	54.98	0
2025-12-19	440	62.55	PUT	0	97	25.49	TRUE	0	0
2025-12-19	445	67.06	PUT	0	23	25.5	TRUE	0	0
2025-12-19	450	63.54	PUT	0	69	25.17	TRUE	0	0
2025-12-19	455	64.45	PUT	0	781	25.12	TRUE	0	0
2025-12-19	460	92.65	PUT	0	3	25.13	TRUE	0	0
2025-12-19	465	0	PUT	0	0	24.98	TRUE	0	0
2025-12-19	470	73.85	PUT	0	1	25.06	TRUE	0	0
2025-12-19	475	77	PUT	0	1	24.64	TRUE	0	0
2025-12-19	480	83.98	PUT	0	2	24.57	TRUE	0	0
2025-12-19	485	82.4	PUT	0	110	24.3	TRUE	0	0
2025-12-19	490	90.82	PUT	0	1	24.55	TRUE	0	0
2025-12-19	495	94.44	PUT	0	0	24.16	TRUE	0	0
2025-12-19	500	83.79	PUT	0	2	24.47	TRUE	0	0
2025-12-19	505	0	PUT	0	0	24.05	TRUE	0	0
2025-12-19	510	100.5	PUT	0	5	24.34	TRUE	0	0
2025-12-19	515	111	PUT	0	1	24.31	TRUE	0	0
2025-12-19	520	108.77	PUT	0	3	24.46	TRUE	0	0
2025-12-19	525	0	PUT	0	0	24.46	TRUE	0	0
2025-12-19	530	0	PUT	0	0	24.22	TRUE	0	0
2025-12-19	535	125.3	PUT	0	27	24.38	TRUE	0	0
2025-12-19	540	121.72	PUT	0	86	23.38	TRUE	0	0
2025-12-19	550	130.86	PUT	0	101	24.34	TRUE	0	0
2025-12-19	560	138.77	PUT	0	0	25.09	TRUE	0	0
2025-12-19	570	149.71	PUT	0	0	26.11	TRUE	0	0
2025-12-19	580	0	PUT	0	0	27.09	TRUE	0	0
2025-12-19	600	0	PUT	0	0	29	TRUE	0	0
2025-12-19	610	188.47	PUT	0	0	29.92	TRUE	0	0
2025-12-19	620	199.22	PUT	0	1	30.83	TRUE	0	0
2025-12-19	640	0	PUT	0	0	32.58	TRUE	0	0
2026-01-16	160	267.85	CALL	0	113	42.94	TRUE	0	0
2026-01-16	165	252.86	CALL	0	54	42.05	TRUE	0	0
2026-01-16	170	245.8	CALL	0	6	41.16	TRUE	0	0
2026-01-16	175	0	CALL	0	0	40.29	TRUE	0	0
2026-01-16	180	206.14	CALL	0	21	40.26	TRUE	0	0
2026-01-16	185	244.45	CALL	0	7	39.38	TRUE	0	0
2026-01-16	190	232.15	CALL	2	838	36.61	TRUE	-1.25	-0.01
2026-01-16	195	222.29	CALL	0	5	38.37	TRUE	0	0
2026-01-16	200	215.7	CALL	0	119	38.16	TRUE	0	0
2026-01-16	205	223.65	CALL	0	838	37.29	TRUE	0	0
2026-01-16	210	216.19	CALL	0	18	37.01	TRUE	0	0
2026-01-16	215	231.75	CALL	0	29	36.69	TRUE	0	0
2026-01-16	220	201.88	CALL	0	35	35.83	TRUE	0	0
2026-01-16	225	216	CALL	0	25	35.48	TRUE	0	0
2026-01-16	230	192.02	CALL	0	16	35.09	TRUE	0	0
2026-01-16	235	199.55	CALL	0	4	34.68	TRUE	0	0
2026-01-16	240	196.8	CALL	0	3	34.25	TRUE	0	0
2026-01-16	245	187.67	CALL	0	17	34.11	TRUE	0	0
2026-01-16	250	183.93	CALL	0	199	34.07	TRUE	0	0
2026-01-16	255	177.4	CALL	0	55	33.55	TRUE	0	0
2026-01-16	260	188	CALL	0	33	32.29	TRUE	0	0
2026-01-16	265	163.02	CALL	0	45	32.4	TRUE	0	0
2026-01-16	270	168.87	CALL	0	495	32.29	TRUE	0	0
2026-01-16	275	158.5	CALL	0	126	31.93	TRUE	0	0
2026-01-16	280	149.2	CALL	0	42	31.8	TRUE	0	0
2026-01-16	285	145.43	CALL	0	76	31.12	TRUE	0	0
2026-01-16	290	146	CALL	0	39	31.08	TRUE	0	0
2026-01-16	295	136.5	CALL	0	14	30.36	TRUE	0	0
2026-01-16	300	139.8	CALL	0	623	30.61	TRUE	0	0
2026-01-16	305	146.7	CALL	0	75	30.45	TRUE	0	0
2026-01-16	310	132.8	CALL	0	184	29.87	TRUE	0	0
2026-01-16	315	132.65	CALL	0	159	30.26	TRUE	0	0
2026-01-16	320	126.05	CALL	1	82	29.34	TRUE	126.05	0
2026-01-16	325	120.17	CALL	0	133	29.57	TRUE	0	0
2026-01-16	330	116.8	CALL	0	246	29.44	TRUE	0	0
2026-01-16	335	110.64	CALL	0	130	29.14	TRUE	0	0
2026-01-16	340	110.9	CALL	0	108	29.11	TRUE	0	0
2026-01-16	345	101.75	CALL	0	71	28.35	TRUE	0	0
2026-01-16	350	105.77	CALL	1	619	28.63	TRUE	1.92	0.02
2026-01-16	355	94.25	CALL	0	61	28.96	TRUE	0	0
2026-01-16	360	92.04	CALL	0	238	28.09	TRUE	0	0
2026-01-16	365	87.6	CALL	0	603	28.14	TRUE	0	0
2026-01-16	370	92.64	CALL	1	289	27.78	TRUE	92.64	0
2026-01-16	375	82.5	CALL	0	435	27.61	TRUE	0	0
2026-01-16	380	81.24	CALL	0	718	27.93	TRUE	0	0
2026-01-16	385	77.05	CALL	0	152	27.04	TRUE	0	0
2026-01-16	390	75.05	CALL	0	282	27.29	TRUE	0	0
2026-01-16	395	78.53	CALL	1	1541	27.37	TRUE	78.53	0
2026-01-16	400	75.35	CALL	4	1941	27.01	TRUE	0.45	0.01
2026-01-16	405	73.03	CALL	1	2765	27.07	TRUE	1.03	0.01
2026-01-16	410	69.8	CALL	13	2146	26.64	FALSE	0.22	0
2026-01-16	415	67.35	CALL	80	995	26.58	FALSE	0.25	0
2026-01-16	420	65.45	CALL	1	2114	26.75	FALSE	1.17	0.02
2026-01-16	425	63.25	CALL	15	3616	26.47	FALSE	1.1	0.02
2026-01-16	430	59.85	CALL	0	3142	26.36	FALSE	0	0
2026-01-16	435	60.04	CALL	1	277	26.25	FALSE	60.04	0
2026-01-16	440	55.95	CALL	1	683	26.24	FALSE	55.95	0
2026-01-16	445	56.65	CALL	0	563	26.05	FALSE	0	0
2026-01-16	450	50.82	CALL	6	1675	25.64	FALSE	-0.38	-0.01
2026-01-16	455	44.48	CALL	0	309	25.85	FALSE	0	0
2026-01-16	460	47.28	CALL	1	418	25.69	FALSE	47.28	0
2026-01-16	465	42.85	CALL	0	187	25.44	FALSE	0	0
2026-01-16	470	42.75	CALL	0	1449	25.54	FALSE	0	0
2026-01-16	475	42.55	CALL	1	776	25.84	FALSE	1.54	0.04
2026-01-16	480	40.7	CALL	2	92	25.71	FALSE	1.75	0.04
2026-01-16	490	34	CALL	0	200	24.95	FALSE	0	0
2026-01-16	500	32.7	CALL	23	1517	24.64	FALSE	-0.18	-0.01
2026-01-16	520	27.35	CALL	0	523	24.71	FALSE	0	0
2026-01-16	540	22.85	CALL	10	431	24.34	FALSE	0.35	0.02
2026-01-16	550	19.55	CALL	0	448	24.08	FALSE	0	0
2026-01-16	560	18.65	CALL	2	192	24.19	FALSE	-0.75	-0.04
2026-01-16	570	16.87	CALL	4	954	23.92	FALSE	0.42	0.03
2026-01-16	580	16.3	CALL	1	988	24.45	FALSE	16.3	0
2026-01-16	600	12.59	CALL	2	801	23.99	FALSE	-0.11	-0.01
2026-01-16	610	11.6	CALL	0	243	24.06	FALSE	0	0
2026-01-16	620	10.5	CALL	5	491	23.79	FALSE	10.5	0
2026-01-16	640	9.2	CALL	78	66	23.92	FALSE	9.2	0
2026-01-16	160	1.3	PUT	0	739	39.03	FALSE	0	0
2026-01-16	165	1.55	PUT	0	196	41.04	FALSE	0	0
2026-01-16	170	1.4	PUT	0	542	38.84	FALSE	0	0
2026-01-16	175	1.61	PUT	0	162	40.02	FALSE	0	0
2026-01-16	180	1.92	PUT	0	38	39.17	FALSE	0	0
2026-01-16	185	1.93	PUT	0	183	37.56	FALSE	0	0
2026-01-16	190	2.69	PUT	0	51	38.15	FALSE	0	0
2026-01-16	195	2.01	PUT	0	754	37.21	FALSE	0	0
2026-01-16	200	2.49	PUT	3	1027	35.83	FALSE	0.13	0.06
2026-01-16	205	2.97	PUT	0	226	35.5	FALSE	0	0
2026-01-16	210	2.65	PUT	0	378	35.66	FALSE	0	0
2026-01-16	215	2.82	PUT	0	290	34.68	FALSE	0	0
2026-01-16	220	3.2	PUT	0	191	35.15	FALSE	0	0
2026-01-16	225	4.5	PUT	0	436	33.97	FALSE	0	0
2026-01-16	230	3.5	PUT	0	235	33.8	FALSE	0	0
2026-01-16	235	4.58	PUT	0	67	33.34	FALSE	0	0
2026-01-16	240	4.72	PUT	2	691	32.86	FALSE	4.72	0
2026-01-16	245	5.8	PUT	0	281	32.66	FALSE	0	0
2026-01-16	250	6	PUT	0	431	32.3	FALSE	0	0
2026-01-16	255	7	PUT	0	144	32.05	FALSE	0	0
2026-01-16	260	7.85	PUT	0	166	31.7	FALSE	0	0
2026-01-16	265	8.05	PUT	0	798	31.55	FALSE	0	0
2026-01-16	270	9.05	PUT	0	527	31.27	FALSE	0	0
2026-01-16	275	8.19	PUT	1	127	31.05	FALSE	8.19	0
2026-01-16	280	9.9	PUT	0	144	30.71	FALSE	0	0
2026-01-16	285	10.5	PUT	0	193	30.52	FALSE	0	0
2026-01-16	290	11.75	PUT	0	1041	30.24	FALSE	0	0
2026-01-16	295	11.05	PUT	0	56	29.95	FALSE	0	0
2026-01-16	300	12.05	PUT	0	817	29.77	FALSE	0	0
2026-01-16	305	11	PUT	0	125	29.59	FALSE	0	0
2026-01-16	310	13.75	PUT	0	295	28.62	FALSE	0	0
2026-01-16	315	16.6	PUT	0	189	29.16	FALSE	0	0
2026-01-16	320	15.25	PUT	114	671	29	FALSE	-0.4	-0.03
2026-01-16	325	16.55	PUT	80	264	28.78	FALSE	-0.15	-0.01
2026-01-16	330	17.55	PUT	32	443	28.75	FALSE	17.55	0
2026-01-16	335	21.3	PUT	0	53	28.45	FALSE	0	0
2026-01-16	340	20.3	PUT	0	1012	28.15	FALSE	0	0
2026-01-16	345	21.55	PUT	0	434	28.02	FALSE	0	0
2026-01-16	350	22.48	PUT	1	954	28.03	FALSE	-0.47	-0.02
2026-01-16	355	24.4	PUT	0	138	27.99	FALSE	0	0
2026-01-16	360	25.75	PUT	10	266	27.34	FALSE	25.75	0
2026-01-16	365	24.35	PUT	0	609	27.15	FALSE	0	0
2026-01-16	370	28.19	PUT	13	1543	27.24	FALSE	-1.18	-0.04
2026-01-16	375	33.7	PUT	0	464	26.84	FALSE	0	0
2026-01-16	380	31.65	PUT	30	1466	26.99	FALSE	31.65	0
2026-01-16	385	34.7	PUT	0	560	27.06	FALSE	0	0
2026-01-16	390	39.29	PUT	0	682	26.63	FALSE	0	0
2026-01-16	395	39.2	PUT	0	696	26.5	FALSE	0	0
2026-01-16	400	40.8	PUT	0	407	26.3	FALSE	0	0
2026-01-16	405	41.45	PUT	130	151	26.32	FALSE	41.45	0
2026-01-16	410	45.05	PUT	0	124	26.18	TRUE	0	0
2026-01-16	415	48.87	PUT	0	268	25.75	TRUE	0	0
2026-01-16	420	54	PUT	0	841	25.9	TRUE	0	0
2026-01-16	425	58.22	PUT	0	3007	25.79	TRUE	0	0
2026-01-16	430	49.02	PUT	0	260	25.19	TRUE	0	0
2026-01-16	435	56.31	PUT	1	57	25.85	TRUE	56.31	0
2026-01-16	440	61.1	PUT	0	161	25.23	TRUE	0	0
2026-01-16	445	62.35	PUT	0	84	25.24	TRUE	0	0
2026-01-16	450	59.25	PUT	0	104	24.99	TRUE	0	0
2026-01-16	455	59.4	PUT	0	51	24.97	TRUE	0	0
2026-01-16	460	68.19	PUT	0	102	25.13	TRUE	0	0
2026-01-16	465	71.17	PUT	0	36	24.97	TRUE	0	0
2026-01-16	470	68.25	PUT	0	1125	24.94	TRUE	0	0
2026-01-16	475	81.01	PUT	0	15	24.82	TRUE	0	0
2026-01-16	480	75.91	PUT	0	10	24.44	TRUE	0	0
2026-01-16	490	91.13	PUT	0	86	24.61	TRUE	0	0
2026-01-16	500	88.06	PUT	0	90	24.34	TRUE	0	0
2026-01-16	520	113.5	PUT	0	0	23.96	TRUE	0	0
2026-01-16	540	114.78	PUT	0	1	23.68	TRUE	0	0
2026-01-16	550	136.5	PUT	0	2	24.68	TRUE	0	0
2026-01-16	560	138	PUT	0	0	24.91	TRUE	0	0
2026-01-16	570	171.29	PUT	0	0	25.91	TRUE	0	0
2026-01-16	580	166.9	PUT	0	0	26.89	TRUE	0	0
2026-01-16	600	192.04	PUT	0	3	28.77	TRUE	0	0
2026-01-16	610	0	PUT	0	0	29.69	TRUE	0	0
2026-01-16	620	0	PUT	0	0	30.58	TRUE	0	0
2026-01-16	640	0	PUT	0	0	32.31	TRUE	0	0
2026-06-18	185	247	CALL	0	1	37.32	TRUE	0	0
2026-06-18	190	198.5	CALL	0	2	36.91	TRUE	0	0
2026-06-18	195	0	CALL	0	0	36.47	TRUE	0	0
2026-06-18	200	243	CALL	0	15	36.02	TRUE	0	0
2026-06-18	205	0	CALL	0	0	35.55	TRUE	0	0
2026-06-18	210	211	CALL	0	1	35.53	TRUE	0	0
2026-06-18	215	223.5	CALL	0	1	35.01	TRUE	0	0
2026-06-18	220	208.25	CALL	0	104	34.49	TRUE	0	0
2026-06-18	225	225.5	CALL	0	10	34.36	TRUE	0	0
2026-06-18	230	216	CALL	0	4	34.18	TRUE	0	0
2026-06-18	235	196	CALL	0	18	33.89	TRUE	0	0
2026-06-18	240	0	CALL	0	0	33.37	TRUE	0	0
2026-06-18	245	204.55	CALL	0	23	33.11	TRUE	0	0
2026-06-18	250	188.52	CALL	0	19	32.81	TRUE	0	0
2026-06-18	255	165.75	CALL	0	1	32.64	TRUE	0	0
2026-06-18	260	183	CALL	0	3	32.41	TRUE	0	0
2026-06-18	265	166.1	CALL	0	1	32.34	TRUE	0	0
2026-06-18	270	161.63	CALL	0	10	31.87	TRUE	0	0
2026-06-18	275	162.76	CALL	0	4	31.53	TRUE	0	0
2026-06-18	280	177.34	CALL	0	2	31.53	TRUE	0	0
2026-06-18	285	174.2	CALL	0	4	31.31	TRUE	0	0
2026-06-18	290	168	CALL	0	4	31.1	TRUE	0	0
2026-06-18	295	0	CALL	0	0	30.77	TRUE	0	0
2026-06-18	300	144.84	CALL	0	443	30.93	TRUE	0	0
2026-06-18	305	155.3	CALL	0	34	30.82	TRUE	0	0
2026-06-18	310	141.87	CALL	2	20	31.08	TRUE	2.97	0.02
2026-06-18	315	138.24	CALL	1	13	30.79	TRUE	138.24	0
2026-06-18	320	128.29	CALL	0	17	30.24	TRUE	0	0
2026-06-18	325	143.46	CALL	0	23	30.1	TRUE	0	0
2026-06-18	330	139.22	CALL	0	50	29.79	TRUE	0	0
2026-06-18	335	111.5	CALL	0	11	29.61	TRUE	0	0
2026-06-18	340	113.6	CALL	0	63	29.46	TRUE	0	0
2026-06-18	345	126.09	CALL	0	33	29.57	TRUE	0	0
2026-06-18	350	114	CALL	3	67	28.93	TRUE	1.4	0.01
2026-06-18	355	119.27	CALL	0	3	28.86	TRUE	0	0
2026-06-18	360	121.3	CALL	0	7	28.67	TRUE	0	0
2026-06-18	365	102.55	CALL	0	16	28.69	TRUE	0	0
2026-06-18	370	112.6	CALL	0	56	28.68	TRUE	0	0
2026-06-18	375	110	CALL	0	20	28.48	TRUE	0	0
2026-06-18	380	95.11	CALL	0	43	28.27	TRUE	0	0
2026-06-18	385	83.8	CALL	0	18	28.4	TRUE	0	0
2026-06-18	390	89.9	CALL	0	37	27.77	TRUE	0	0
2026-06-18	395	86.53	CALL	0	245	27.97	TRUE	0	0
2026-06-18	400	84.51	CALL	1	191	27.35	TRUE	-0.23	-0
2026-06-18	405	78.2	CALL	0	204	27.75	TRUE	0	0
2026-06-18	410	71.83	CALL	0	80	27.62	FALSE	0	0
2026-06-18	415	77.09	CALL	0	90	27.53	FALSE	0	0
2026-06-18	420	70.17	CALL	0	436	27.39	FALSE	0	0
2026-06-18	425	68.78	CALL	0	429	27.22	FALSE	0	0
2026-06-18	430	65	CALL	0	28	27.1	FALSE	0	0
2026-06-18	435	74.19	CALL	0	15	26.96	FALSE	0	0
2026-06-18	440	64.4	CALL	0	22	26.89	FALSE	0	0
2026-06-18	445	61.5	CALL	0	5	26.87	FALSE	0	0
2026-06-18	450	61.4	CALL	4	245	26.56	FALSE	1.4	0.02
2026-06-18	455	55.45	CALL	0	10	26.6	FALSE	0	0
2026-06-18	460	65.04	CALL	0	64	26.55	FALSE	0	0
2026-06-18	465	51.8	CALL	0	21	26.48	FALSE	0	0
2026-06-18	470	63.97	CALL	0	74	26.34	FALSE	0	0
2026-06-18	475	52.45	CALL	0	81	26.15	FALSE	0	0
2026-06-18	480	48.2	CALL	0	660	26.21	FALSE	0	0
2026-06-18	490	52.6	CALL	0	235	25.94	FALSE	0	0
2026-06-18	500	40.06	CALL	0	169	25.68	FALSE	0	0
2026-06-18	520	37	CALL	1	113	25.44	FALSE	37	0
2026-06-18	540	31.5	CALL	1	43	25.09	FALSE	31.5	0
2026-06-18	550	27.85	CALL	0	95	24.74	FALSE	0	0
2026-06-18	560	25.7	CALL	6	78	24.31	FALSE	25.7	0
2026-06-18	580	20.5	CALL	0	225	24.31	FALSE	0	0
2026-06-18	600	19.2	CALL	39	136	24.36	FALSE	0.59	0.03
2026-06-18	610	18.2	CALL	0	3	24.25	FALSE	0	0
2026-06-18	620	17.5	CALL	0	177	24.35	FALSE	0	0
2026-06-18	640	13.85	CALL	10	65	24.15	FALSE	13.85	0
2026-06-18	185	2.75	PUT	0	484	34.71	FALSE	0	0
2026-06-18	190	2.65	PUT	0	45	34.21	FALSE	0	0
2026-06-18	195	2.92	PUT	0	21	34.8	FALSE	0	0
2026-06-18	200	3.5	PUT	0	13	34.12	FALSE	0	0
2026-06-18	205	3.5	PUT	0	2	34	FALSE	0	0
2026-06-18	210	4.2	PUT	0	6	33.86	FALSE	0	0
2026-06-18	215	3.94	PUT	0	1	33.22	FALSE	0	0
2026-06-18	220	7.5	PUT	0	1	33	FALSE	0	0
2026-06-18	225	4.1	PUT	0	43	33.21	FALSE	0	0
2026-06-18	230	6.1	PUT	0	36	32.37	FALSE	0	0
2026-06-18	235	6.1	PUT	0	6	32.34	FALSE	0	0
2026-06-18	240	6.2	PUT	0	19	32.35	FALSE	0	0
2026-06-18	245	6.2	PUT	0	13	32.21	FALSE	0	0
2026-06-18	250	8.34	PUT	0	119	31.5	FALSE	0	0
2026-06-18	255	6.8	PUT	0	1	31.68	FALSE	0	0
2026-06-18	260	8.4	PUT	1	5	31.29	FALSE	8.4	0
2026-06-18	265	7.83	PUT	0	3	30.99	FALSE	0	0
2026-06-18	270	8.4	PUT	0	2	30.95	FALSE	0	0
2026-06-18	275	11.98	PUT	0	27	30.71	FALSE	0	0
2026-06-18	280	12.75	PUT	0	28	30.29	FALSE	0	0
2026-06-18	285	10.93	PUT	0	1	30.2	FALSE	0	0
2026-06-18	290	11.47	PUT	0	3	30.25	FALSE	0	0
2026-06-18	295	16.48	PUT	0	42	30.1	FALSE	0	0
2026-06-18	300	16.63	PUT	0	198	29.75	FALSE	0	0
2026-06-18	305	13.57	PUT	0	34	29.75	FALSE	0	0
2026-06-18	310	15.95	PUT	0	5	29.55	FALSE	0	0
2026-06-18	315	15.22	PUT	0	23	29.51	FALSE	0	0
2026-06-18	320	18.73	PUT	0	228	29.13	FALSE	0	0
2026-06-18	325	22.5	PUT	0	27	28.95	FALSE	0	0
2026-06-18	330	21.35	PUT	0	56	28.91	FALSE	0	0
2026-06-18	335	19.83	PUT	0	20	28.48	FALSE	0	0
2026-06-18	340	20.58	PUT	0	8	28.46	FALSE	0	0
2026-06-18	345	28.43	PUT	0	28	28.24	FALSE	0	0
2026-06-18	350	29.93	PUT	0	384	28.4	FALSE	0	0
2026-06-18	355	24.8	PUT	0	30	27.99	FALSE	0	0
2026-06-18	360	27.34	PUT	0	2	28.14	FALSE	0	0
2026-06-18	365	29.99	PUT	0	20	27.93	FALSE	0	0
2026-06-18	370	36.11	PUT	0	4	27.73	FALSE	0	0
2026-06-18	375	31.4	PUT	0	300	27.67	FALSE	0	0
2026-06-18	380	36.05	PUT	31	92	27.21	FALSE	36.05	0
2026-06-18	385	35.42	PUT	0	47	27.38	FALSE	0	0
2026-06-18	390	37.75	PUT	0	10	27.23	FALSE	0	0
2026-06-18	395	0	PUT	0	0	27.04	FALSE	0	0
2026-06-18	400	44.71	PUT	1	67	27.1	FALSE	0.06	0
2026-06-18	405	48.1	PUT	0	23	26.8	FALSE	0	0
2026-06-18	410	49.23	PUT	0	29	26.72	TRUE	0	0
2026-06-18	415	50.8	PUT	0	2	26.37	TRUE	0	0
2026-06-18	420	48.1	PUT	0	3	26.51	TRUE	0	0
2026-06-18	425	55.45	PUT	45	6	26.23	TRUE	55.45	0
2026-06-18	430	59.6	PUT	0	2	26.06	TRUE	0	0
2026-06-18	435	60.5	PUT	0	132	25.97	TRUE	0	0
2026-06-18	440	55.18	PUT	0	181	25.79	TRUE	0	0
2026-06-18	445	65.45	PUT	15	11	25.63	TRUE	65.45	0
2026-06-18	450	66	PUT	0	56	25.73	TRUE	0	0
2026-06-18	455	0	PUT	0	0	25.57	TRUE	0	0
2026-06-18	460	0	PUT	0	0	25.45	TRUE	0	0
2026-06-18	465	69.87	PUT	0	6	25.21	TRUE	0	0
2026-06-18	470	0	PUT	0	0	25.16	TRUE	0	0
2026-06-18	475	79.38	PUT	0	2	25.11	TRUE	0	0
2026-06-18	480	0	PUT	0	0	24.72	TRUE	0	0
2026-06-18	490	84.8	PUT	0	0	24.43	TRUE	0	0
2026-06-18	500	95	PUT	0	67	24.37	TRUE	0	0
2026-06-18	520	118.11	PUT	0	1	24.22	TRUE	0	0
2026-06-18	540	125.02	PUT	0	1	23.59	TRUE	0	0
2026-06-18	550	0	PUT	0	0	24.09	TRUE	0	0
2026-06-18	560	0	PUT	0	0	23.9	TRUE	0	0
2026-06-18	580	171.69	PUT	0	0	25.6	TRUE	0	0
2026-06-18	600	191.27	PUT	0	0	27.37	TRUE	0	0
2026-06-18	610	0	PUT	0	0	28.23	TRUE	0	0
2026-06-18	620	0	PUT	0	0	29.07	TRUE	0	0
2026-06-18	640	0	PUT	0	0	30.7	TRUE	0	0
2026-12-18	185	242.03	CALL	0	1094	35.2	TRUE	0	0
2026-12-18	190	227.8	CALL	0	4	35.08	TRUE	0	0
2026-12-18	195	251.75	CALL	0	10	34.9	TRUE	0	0
2026-12-18	200	229.2	CALL	0	154	34.68	TRUE	0	0
2026-12-18	205	224.75	CALL	1	5	31.21	TRUE	224.75	0
2026-12-18	210	221	CALL	1	3	31.61	TRUE	221	0
2026-12-18	215	216.53	CALL	0	5	33.84	TRUE	0	0
2026-12-18	220	207	CALL	0	29	33.51	TRUE	0	0
2026-12-18	225	222	CALL	0	15	33.5	TRUE	0	0
2026-12-18	230	217.72	CALL	0	13	33.12	TRUE	0	0
2026-12-18	235	207.02	CALL	0	7	32.72	TRUE	0	0
2026-12-18	240	205.79	CALL	0	135	32.32	TRUE	0	0
2026-12-18	245	191.15	CALL	0	7	32.46	TRUE	0	0
2026-12-18	250	198	CALL	0	59	32.02	TRUE	0	0
2026-12-18	255	200.2	CALL	0	8	31.57	TRUE	0	0
2026-12-18	260	179.65	CALL	0	135	31.6	TRUE	0	0
2026-12-18	265	193.02	CALL	0	5	31.58	TRUE	0	0
2026-12-18	270	167.43	CALL	0	26	31.09	TRUE	0	0
2026-12-18	275	166.85	CALL	0	7	31.17	TRUE	0	0
2026-12-18	280	172.6	CALL	0	14	30.9	TRUE	0	0
2026-12-18	285	179.32	CALL	0	13	30.77	TRUE	0	0
2026-12-18	290	166.9	CALL	0	35	30.42	TRUE	0	0
2026-12-18	295	175.52	CALL	0	9	30.21	TRUE	0	0
2026-12-18	300	155.5	CALL	35	425	30.42	TRUE	155.5	0
2026-12-18	305	159	CALL	0	16	30.02	TRUE	0	0
2026-12-18	310	142.25	CALL	0	12	30.06	TRUE	0	0
2026-12-18	315	137.58	CALL	0	37	29.97	TRUE	0	0
2026-12-18	320	134.23	CALL	0	65	29.84	TRUE	0	0
2026-12-18	325	131.5	CALL	0	33	29.54	TRUE	0	0
2026-12-18	330	132.79	CALL	0	114	29.44	TRUE	0	0
2026-12-18	335	144.2	CALL	0	28	29.24	TRUE	0	0
2026-12-18	340	128.09	CALL	5	124	28.49	TRUE	128.09	0
2026-12-18	345	123.35	CALL	0	2887	29.12	TRUE	0	0
2026-12-18	350	124	CALL	2	2463	29.33	TRUE	3.15	0.03
2026-12-18	355	125.32	CALL	0	169	28.88	TRUE	0	0
2026-12-18	360	118.45	CALL	4	10572	29.26	TRUE	2.56	0.02
2026-12-18	365	116.45	CALL	0	1041	28.36	TRUE	0	0
2026-12-18	370	110	CALL	0	1312	28.36	TRUE	0	0
2026-12-18	375	112.47	CALL	0	4877	27.98	TRUE	0	0
2026-12-18	380	104.5	CALL	4	4626	27.5	TRUE	104.5	0
2026-12-18	385	100	CALL	0	481	27.91	TRUE	0	0
2026-12-18	390	98.8	CALL	0	554	27.96	TRUE	0	0
2026-12-18	395	98.24	CALL	1	466	27.99	TRUE	2.24	0.02
2026-12-18	400	95.8	CALL	25	1481	27.94	TRUE	2.3	0.02
2026-12-18	405	92	CALL	5	342	27.29	TRUE	1	0.01
2026-12-18	410	90	CALL	3	619	27.4	FALSE	1	0.01
2026-12-18	415	81.97	CALL	0	215	27.18	FALSE	0	0
2026-12-18	420	80.45	CALL	0	712	27.09	FALSE	0	0
2026-12-18	425	82.06	CALL	1	415	26.8	FALSE	82.06	0
2026-12-18	430	79.58	CALL	6	516	26.64	FALSE	1.05	0.01
2026-12-18	435	72.8	CALL	0	78	26.82	FALSE	0	0
2026-12-18	440	71.42	CALL	0	202	26.79	FALSE	0	0
2026-12-18	445	67.62	CALL	0	26	26.52	FALSE	0	0
2026-12-18	450	70.11	CALL	1	431	26.58	FALSE	0.59	0.01
2026-12-18	455	71.59	CALL	0	82	26.47	FALSE	0	0
2026-12-18	460	66.21	CALL	1	179	25.93	FALSE	66.21	0
2026-12-18	465	58.97	CALL	0	133	26.28	FALSE	0	0
2026-12-18	470	58.73	CALL	0	1206	25.93	FALSE	0	0
2026-12-18	475	57.49	CALL	0	2347	25.88	FALSE	0	0
2026-12-18	480	58.37	CALL	1	2301	25.56	FALSE	58.37	0
2026-12-18	490	54.63	CALL	0	243	25.82	FALSE	0	0
2026-12-18	500	52	CALL	2	3253	25.5	FALSE	2.15	0.04
2026-12-18	520	46	CALL	1	982	25.35	FALSE	46	0
2026-12-18	540	38.8	CALL	0	830	25.13	FALSE	0	0
2026-12-18	550	37.2	CALL	1	1670	24.78	FALSE	37.2	0
2026-12-18	560	32.84	CALL	0	368	24.87	FALSE	0	0
2026-12-18	580	28.39	CALL	0	423	24.48	FALSE	0	0
2026-12-18	600	26.45	CALL	1	340	24.34	FALSE	26.45	0
2026-12-18	610	26.45	CALL	0	53	24.29	FALSE	0	0
2026-12-18	620	20.45	CALL	0	885	24.22	FALSE	0	0
2026-12-18	640	20.2	CALL	13	122	24.17	FALSE	0.6	0.03
2026-12-18	185	3.5	PUT	11	1236	34.94	FALSE	3.5	0
2026-12-18	190	3.8	PUT	2	71	34.62	FALSE	3.8	0
2026-12-18	195	3.83	PUT	0	22	33.1	FALSE	0	0
2026-12-18	200	4.45	PUT	2	77	34	FALSE	4.45	0
2026-12-18	205	5	PUT	0	16	34.02	FALSE	0	0
2026-12-18	210	5.3	PUT	0	17	33.51	FALSE	0	0
2026-12-18	215	6.11	PUT	0	14	32.89	FALSE	0	0
2026-12-18	220	5.95	PUT	1	19	32.77	FALSE	5.95	0
2026-12-18	225	6.55	PUT	0	23	32.87	FALSE	0	0
2026-12-18	230	6.5	PUT	0	5	32.53	FALSE	0	0
2026-12-18	235	7.08	PUT	0	17	32.53	FALSE	0	0
2026-12-18	240	8.1	PUT	1	22	31.97	FALSE	8.1	0
2026-12-18	245	9.4	PUT	0	25	32.01	FALSE	0	0
2026-12-18	250	9.45	PUT	0	93	31.86	FALSE	0	0
2026-12-18	255	8.75	PUT	0	17	31.42	FALSE	0	0
2026-12-18	260	10.6	PUT	1	141	31.09	FALSE	10.6	0
2026-12-18	265	10.92	PUT	0	135	30.9	FALSE	0	0
2026-12-18	270	11.96	PUT	1	30	30.6	FALSE	11.96	0
2026-12-18	275	13.65	PUT	0	65	30.76	FALSE	0	0
2026-12-18	280	12.8	PUT	0	46	30.43	FALSE	0	0
2026-12-18	285	14.97	PUT	0	21	30.38	FALSE	0	0
2026-12-18	290	14.6	PUT	0	14	30.21	FALSE	0	0
2026-12-18	295	16.19	PUT	25	51	29.63	FALSE	-0.66	-0.04
2026-12-18	300	17.24	PUT	1	147	29.51	FALSE	-0.71	-0.04
2026-12-18	305	17.1	PUT	0	1	29.75	FALSE	0	0
2026-12-18	310	19.76	PUT	1	62	29.44	FALSE	19.76	0
2026-12-18	315	18.86	PUT	0	31	29.17	FALSE	0	0
2026-12-18	320	22.09	PUT	30	463	29.14	FALSE	22.09	0
2026-12-18	325	23.7	PUT	0	57	29.18	FALSE	0	0
2026-12-18	330	27.1	PUT	0	23	28.77	FALSE	0	0
2026-12-18	335	27	PUT	0	19	28.85	FALSE	0	0
2026-12-18	340	27.8	PUT	0	445	28.54	FALSE	0	0
2026-12-18	345	29.5	PUT	0	68	28.41	FALSE	0	0
2026-12-18	350	30.5	PUT	0	797	28.3	FALSE	0	0
2026-12-18	355	31.75	PUT	0	24	28.29	FALSE	0	0
2026-12-18	360	35.2	PUT	0	154	28.01	FALSE	0	0
2026-12-18	365	35.75	PUT	0	217	28.11	FALSE	0	0
2026-12-18	370	39.92	PUT	0	84	27.92	FALSE	0	0
2026-12-18	375	38.64	PUT	1	161	27.69	FALSE	38.64	0
2026-12-18	380	40	PUT	0	76	27.31	FALSE	0	0
2026-12-18	385	45.72	PUT	0	24	27.26	FALSE	0	0
2026-12-18	390	47.72	PUT	0	129	27.27	FALSE	0	0
2026-12-18	395	45.59	PUT	1	44	26.9	FALSE	-1.22	-0.03
2026-12-18	400	47.54	PUT	1	360	26.74	FALSE	-1.26	-0.03
2026-12-18	405	49.55	PUT	2	72	26.58	FALSE	49.55	0
2026-12-18	410	51.75	PUT	2	59	26.89	TRUE	-0.93	-0.02
2026-12-18	415	54.45	PUT	0	32	26.78	TRUE	0	0
2026-12-18	420	59.65	PUT	0	1386	26.29	TRUE	0	0
2026-12-18	425	65.25	PUT	0	64	26.31	TRUE	0	0
2026-12-18	430	63.2	PUT	0	78	26.17	TRUE	0	0
2026-12-18	435	59.5	PUT	0	25	26.08	TRUE	0	0
2026-12-18	440	71.66	PUT	0	11	26.18	TRUE	0	0
2026-12-18	445	65.78	PUT	0	2	25.76	TRUE	0	0
2026-12-18	450	76.7	PUT	0	152	25.63	TRUE	0	0
2026-12-18	455	0	PUT	0	0	25.46	TRUE	0	0
2026-12-18	460	69.78	PUT	0	31	25.37	TRUE	0	0
2026-12-18	465	75.1	PUT	0	30	25.17	TRUE	0	0
2026-12-18	470	76.72	PUT	0	7	25.05	TRUE	0	0
2026-12-18	475	83.24	PUT	0	3506	24.99	TRUE	0	0
2026-12-18	480	87.25	PUT	0	1111	24.88	TRUE	0	0
2026-12-18	490	92.53	PUT	0	4	24.57	TRUE	0	0
2026-12-18	500	95.5	PUT	0	1392	24.49	TRUE	0	0
2026-12-18	520	114.42	PUT	0	28	24.17	TRUE	0	0
2026-12-18	540	135.56	PUT	0	101	23.86	TRUE	0	0
2026-12-18	550	140	PUT	0	100	23.95	TRUE	0	0
2026-12-18	560	141.36	PUT	0	20	23.87	TRUE	0	0
2026-12-18	580	173.75	PUT	0	0	24.83	TRUE	0	0
2026-12-18	600	188	PUT	0	0	26.52	TRUE	0	0
2026-12-18	610	0	PUT	0	0	27.34	TRUE	0	0
2026-12-18	620	192.2	PUT	0	2	28.14	TRUE	0	0
2026-12-18	640	0	PUT	0	0	29.69	TRUE	0	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)