MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change
2025-04-11	230	156.1	CALL	0	0	106.54	TRUE	0
2025-04-11	240	0	CALL	0	0	99.28	TRUE	0
2025-04-11	250	0	CALL	0	0	92.22	TRUE	0
2025-04-11	260	133.5	CALL	0	1	83.68	TRUE	0
2025-04-11	270	0	CALL	0	0	78.63	TRUE	0
2025-04-11	280	0	CALL	0	0	70.72	TRUE	0
2025-04-11	290	97.17	CALL	0	1	65.63	TRUE	0
2025-04-11	295	0	CALL	0	0	61.9	TRUE	0
2025-04-11	300	91.02	CALL	0	11	49.34	TRUE	0
2025-04-11	305	78.48	CALL	0	1	56.67	TRUE	0
2025-04-11	310	84.83	CALL	0	6000	54.8	TRUE	0
2025-04-11	315	0	CALL	0	0	50.43	TRUE	0
2025-04-11	320	75.4	CALL	0	1	49.14	TRUE	0
2025-04-11	325	70.55	CALL	0	6	46.27	TRUE	0
2025-04-11	330	60.84	CALL	0	3	55.13	TRUE	0
2025-04-11	335	47.85	CALL	0	2	40.92	TRUE	0
2025-04-11	340	50.5	CALL	0	7	39.18	TRUE	0
2025-04-11	345	50.75	CALL	0	6	37.08	TRUE	0
2025-04-11	350	43	CALL	0	7	34.7	TRUE	0
2025-04-11	355	40.8	CALL	0	28	32.83	TRUE	0
2025-04-11	360	32.5	CALL	0	20	33.85	TRUE	0
2025-04-11	362.5	29	CALL	0	2	32.57	TRUE	0
2025-04-11	365	26.2	CALL	0	24	29.66	TRUE	0
2025-04-11	367.5	24.6	CALL	0	17	28.44	TRUE	0
2025-04-11	370	24.4	CALL	0	44	29.18	TRUE	0
2025-04-11	372.5	20.9	CALL	0	12	27.81	TRUE	0
2025-04-11	375	19	CALL	0	141	28.02	TRUE	0
2025-04-11	377.5	16.7	CALL	0	11	26.26	TRUE	0
2025-04-11	380	15.65	CALL	0	235	26.42	FALSE	0
2025-04-11	382.5	14	CALL	0	58	25.13	FALSE	0
2025-04-11	385	11.45	CALL	0	440	25.59	FALSE	0
2025-04-11	387.5	9.65	CALL	0	77	24.49	FALSE	0
2025-04-11	390	8.06	CALL	0	232	23.72	FALSE	0
2025-04-11	392.5	6.7	CALL	0	282	23.27	FALSE	0
2025-04-11	395	5.6	CALL	0	889	22.82	FALSE	0
2025-04-11	397.5	4.45	CALL	0	238	22.57	FALSE	0
2025-04-11	400	3.52	CALL	0	1263	22.18	FALSE	0
2025-04-11	402.5	2.73	CALL	0	419	21.8	FALSE	0
2025-04-11	405	2.05	CALL	0	1019	21.35	FALSE	0
2025-04-11	407.5	1.65	CALL	0	141	21.65	FALSE	0
2025-04-11	410	1.15	CALL	0	1575	20.98	FALSE	0
2025-04-11	415	0.61	CALL	0	1675	20.75	FALSE	0
2025-04-11	420	0.31	CALL	0	1679	20.66	FALSE	0
2025-04-11	425	0.16	CALL	0	2636	20.83	FALSE	0
2025-04-11	430	0.1	CALL	0	1161	21.68	FALSE	0
2025-04-11	435	0.05	CALL	0	398	21.86	FALSE	0
2025-04-11	440	0.04	CALL	0	430	23.28	FALSE	0
2025-04-11	445	0.03	CALL	0	95	24.45	FALSE	0
2025-04-11	450	0.01	CALL	0	356	23.64	FALSE	0
2025-04-11	455	0.02	CALL	0	38	26.27	FALSE	0
2025-04-11	460	0.02	CALL	0	272	28.75	FALSE	0
2025-04-11	465	0.02	CALL	0	13	29.64	FALSE	0
2025-04-11	470	0.02	CALL	0	12	30.18	FALSE	0
2025-04-11	475	0.22	CALL	0	27	31.75	FALSE	0
2025-04-11	480	0.03	CALL	0	50	33.3	FALSE	0
2025-04-11	485	0	CALL	0	0	34.83	FALSE	0
2025-04-11	490	0.06	CALL	0	1	36.33	FALSE	0
2025-04-11	495	0.01	CALL	0	1	37.81	FALSE	0
2025-04-11	500	0.06	CALL	0	7	39.27	FALSE	0
2025-04-11	505	0.02	CALL	0	10	40.71	FALSE	0
2025-04-11	510	0	CALL	0	0	53.25	FALSE	0
2025-04-11	515	0	CALL	0	0	54.95	FALSE	0
2025-04-11	520	0	CALL	0	0	56.62	FALSE	0
2025-04-11	525	0.05	CALL	0	0	58.27	FALSE	0
2025-04-11	530	0	CALL	0	0	59.89	FALSE	0
2025-04-11	540	0	CALL	0	0	63.08	FALSE	0
2025-04-11	550	0	CALL	0	0	66.19	FALSE	0
2025-04-11	560	0	CALL	0	0	69.22	FALSE	0
2025-04-11	230	0.01	PUT	0	145	103.05	FALSE	0
2025-04-11	240	0.01	PUT	0	3	95.44	FALSE	0
2025-04-11	250	0.04	PUT	0	34	88.13	FALSE	0
2025-04-11	260	0.02	PUT	0	1	66.55	FALSE	0
2025-04-11	270	0.02	PUT	0	85	74.63	FALSE	0
2025-04-11	280	0.03	PUT	0	13	68.34	FALSE	0
2025-04-11	290	0.02	PUT	0	11	62.17	FALSE	0
2025-04-11	295	0.02	PUT	0	4	59.56	FALSE	0
2025-04-11	300	0.05	PUT	0	53	50.19	FALSE	0
2025-04-11	305	0.03	PUT	0	54	53.5	FALSE	0
2025-04-11	310	0.05	PUT	0	6085	46.26	FALSE	0
2025-04-11	315	0.1	PUT	0	42	45.31	FALSE	0
2025-04-11	320	0.1	PUT	0	453	42.37	FALSE	0
2025-04-11	325	0.15	PUT	0	636	40.63	FALSE	0
2025-04-11	330	0.2	PUT	0	475	36.33	FALSE	0
2025-04-11	335	0.2	PUT	0	324	37.19	FALSE	0
2025-04-11	340	0.25	PUT	0	208	35.34	FALSE	0
2025-04-11	345	0.31	PUT	0	338	34.12	FALSE	0
2025-04-11	350	0.45	PUT	0	398	32.34	FALSE	0
2025-04-11	355	0.6	PUT	0	222	30.74	FALSE	0
2025-04-11	360	0.8	PUT	0	489	29.6	FALSE	0
2025-04-11	362.5	0.92	PUT	0	9	29.01	FALSE	0
2025-04-11	365	1.03	PUT	0	1996	28.27	FALSE	0
2025-04-11	367.5	1.46	PUT	0	130	27.85	FALSE	0
2025-04-11	370	1.64	PUT	0	1356	26.73	FALSE	0
2025-04-11	372.5	2.08	PUT	0	517	25.85	FALSE	0
2025-04-11	375	2.38	PUT	0	583	25.76	FALSE	0
2025-04-11	377.5	2.82	PUT	0	792	25.13	FALSE	0
2025-04-11	380	3.35	PUT	0	809	24.55	TRUE	0
2025-04-11	382.5	4.05	PUT	0	167	24.26	TRUE	0
2025-04-11	385	4.71	PUT	0	607	23.46	TRUE	0
2025-04-11	387.5	5.55	PUT	0	76	22.88	TRUE	0
2025-04-11	390	6.65	PUT	0	353	22.74	TRUE	0
2025-04-11	392.5	7.33	PUT	0	128	20.81	TRUE	0
2025-04-11	395	8.51	PUT	0	404	19.98	TRUE	0
2025-04-11	397.5	10.55	PUT	0	40	21.5	TRUE	0
2025-04-11	400	11.5	PUT	0	7874	18.69	TRUE	0
2025-04-11	402.5	13.35	PUT	0	52	18.45	TRUE	0
2025-04-11	405	14.5	PUT	0	114	20.18	TRUE	0
2025-04-11	407.5	18.45	PUT	0	14	20.22	TRUE	0
2025-04-11	410	18.57	PUT	0	163	18.35	TRUE	0
2025-04-11	415	26.73	PUT	0	125	24.86	TRUE	0
2025-04-11	420	30	PUT	0	8	26.77	TRUE	0
2025-04-11	425	30.25	PUT	0	5	24.57	TRUE	0
2025-04-11	430	40.7	PUT	0	0	28.14	TRUE	0
2025-04-11	435	43.87	PUT	0	0	30.38	TRUE	0
2025-04-11	440	44.74	PUT	0	0	32.97	TRUE	0
2025-04-11	445	52.45	PUT	0	0	35.99	TRUE	0
2025-04-11	450	58.67	PUT	0	8	38.48	TRUE	0
2025-04-11	455	64.9	PUT	0	11	45.99	TRUE	0
2025-04-11	460	68.7	PUT	0	2	43.32	TRUE	0
2025-04-11	465	74.91	PUT	0	0	51.24	TRUE	0
2025-04-11	470	79	PUT	0	4	59.37	TRUE	0
2025-04-11	475	84	PUT	0	2	61.97	TRUE	0
2025-04-11	480	89.02	PUT	0	0	63.99	TRUE	0
2025-04-11	485	94.3	PUT	0	3	67.03	TRUE	0
2025-04-11	490	98.87	PUT	0	1	69.49	TRUE	0
2025-04-11	495	103.89	PUT	0	0	71.91	TRUE	0
2025-04-11	500	0	PUT	0	0	60.32	TRUE	0
2025-04-11	505	0	PUT	0	0	62.36	TRUE	0
2025-04-11	510	0	PUT	0	0	64.38	TRUE	0
2025-04-11	515	0	PUT	0	0	66.36	TRUE	0
2025-04-11	520	0	PUT	0	0	67.43	TRUE	0
2025-04-11	525	138.89	PUT	0	0	70.26	TRUE	0
2025-04-11	530	0	PUT	0	0	72.17	TRUE	0
2025-04-11	540	156.4	PUT	0	0	75.91	TRUE	0
2025-04-11	550	164	PUT	0	0	79.57	TRUE	0
2025-04-11	560	0	PUT	0	0	83.14	TRUE	0
2025-04-17	210	184.95	CALL	0	519	135.72	TRUE	0
2025-04-17	215	168.6	CALL	0	222	132	TRUE	0
2025-04-17	220	173.36	CALL	0	197	104.18	TRUE	0
2025-04-17	225	156.75	CALL	0	1	116.27	TRUE	0
2025-04-17	230	169.03	CALL	0	4	118.58	TRUE	0
2025-04-17	235	160	CALL	0	7	93.89	TRUE	0
2025-04-17	240	197.08	CALL	0	2	104.51	TRUE	0
2025-04-17	245	145.85	CALL	0	79	100.91	TRUE	0
2025-04-17	250	139.05	CALL	0	19	97.36	TRUE	0
2025-04-17	255	124.21	CALL	0	12	79.25	TRUE	0
2025-04-17	260	126.73	CALL	0	7	94.89	TRUE	0
2025-04-17	265	154.23	CALL	0	13	74.71	TRUE	0
2025-04-17	270	109.1	CALL	0	16	70.21	TRUE	0
2025-04-17	275	118.55	CALL	0	8	79.4	TRUE	0
2025-04-17	280	115.57	CALL	0	13	65.69	TRUE	0
2025-04-17	285	110.21	CALL	0	10	73.29	TRUE	0
2025-04-17	290	105.5	CALL	0	21	59.61	TRUE	0
2025-04-17	295	91.69	CALL	0	25	66.12	TRUE	0
2025-04-17	300	86.71	CALL	0	56	55.49	TRUE	0
2025-04-17	305	91.15	CALL	0	7	52.77	TRUE	0
2025-04-17	310	76.88	CALL	0	3256	50.05	TRUE	0
2025-04-17	315	78.7	CALL	0	5	47.79	TRUE	0
2025-04-17	320	74.2	CALL	0	112	45.47	TRUE	0
2025-04-17	325	68.1	CALL	0	38	42.7	TRUE	0
2025-04-17	330	63.13	CALL	0	29	40.95	TRUE	0
2025-04-17	335	60.35	CALL	0	184	39	TRUE	0
2025-04-17	340	50.35	CALL	0	167	36.61	TRUE	0
2025-04-17	345	52.11	CALL	0	43	34.82	TRUE	0
2025-04-17	350	42.3	CALL	0	632	32.96	TRUE	0
2025-04-17	355	38.45	CALL	0	186	36.53	TRUE	0
2025-04-17	360	33.75	CALL	0	314	29.18	TRUE	0
2025-04-17	362.5	30.2	CALL	0	3	26.97	TRUE	0
2025-04-17	365	28.12	CALL	0	178	27.34	TRUE	0
2025-04-17	367.5	26.2	CALL	0	5	28.05	TRUE	0
2025-04-17	370	25.23	CALL	0	726	26.57	TRUE	0
2025-04-17	372.5	22	CALL	0	101	27.07	TRUE	0
2025-04-17	375	19.95	CALL	0	448	26.47	TRUE	0
2025-04-17	377.5	18.85	CALL	0	237	25.66	TRUE	0
2025-04-17	380	16.08	CALL	0	1072	25.37	FALSE	0
2025-04-17	382.5	15	CALL	0	19	26.98	FALSE	0
2025-04-17	385	13.25	CALL	0	3336	26.32	FALSE	0
2025-04-17	387.5	11.33	CALL	0	49	24.13	FALSE	0
2025-04-17	390	9.8	CALL	0	3374	23.68	FALSE	0
2025-04-17	392.5	8.38	CALL	0	273	23.89	FALSE	0
2025-04-17	395	6.85	CALL	0	3546	22.42	FALSE	0
2025-04-17	397.5	5.75	CALL	0	1017	21.71	FALSE	0
2025-04-17	400	4.65	CALL	0	7411	21.85	FALSE	0
2025-04-17	402.5	4.05	CALL	0	115	21.37	FALSE	0
2025-04-17	405	3	CALL	0	9574	21.15	FALSE	0
2025-04-17	407.5	2.4	CALL	0	325	20.99	FALSE	0
2025-04-17	410	1.83	CALL	0	9754	20.57	FALSE	0
2025-04-17	415	1.07	CALL	0	16172	20.2	FALSE	0
2025-04-17	420	0.62	CALL	0	18484	20.11	FALSE	0
2025-04-17	425	0.36	CALL	0	6961	20.21	FALSE	0
2025-04-17	430	0.2	CALL	0	8273	20.27	FALSE	0
2025-04-17	435	0.12	CALL	0	4127	20.65	FALSE	0
2025-04-17	440	0.07	CALL	0	4248	20.96	FALSE	0
2025-04-17	445	0.06	CALL	0	7162	22.28	FALSE	0
2025-04-17	450	0.04	CALL	0	9074	22.86	FALSE	0
2025-04-17	455	0.04	CALL	0	2079	24.45	FALSE	0
2025-04-17	460	0.02	CALL	0	4201	24.22	FALSE	0
2025-04-17	465	0.02	CALL	0	1471	25.67	FALSE	0
2025-04-17	470	0.01	CALL	0	2151	25.44	FALSE	0
2025-04-17	475	0.01	CALL	0	1727	26.77	FALSE	0
2025-04-17	480	0.01	CALL	0	4425	28.07	FALSE	0
2025-04-17	485	0.01	CALL	0	1014	29.36	FALSE	0
2025-04-17	490	0.01	CALL	0	1524	30.63	FALSE	0
2025-04-17	495	0.01	CALL	0	2668	31.89	FALSE	0
2025-04-17	500	0.01	CALL	0	1585	33.12	FALSE	0
2025-04-17	505	0.01	CALL	0	853	34.34	FALSE	0
2025-04-17	510	0.01	CALL	0	2301	35.54	FALSE	0
2025-04-17	515	0.01	CALL	0	236	36.73	FALSE	0
2025-04-17	520	0.02	CALL	0	374	40.19	FALSE	0
2025-04-17	525	0.02	CALL	0	326	41.41	FALSE	0
2025-04-17	530	0.01	CALL	0	319	48.78	FALSE	0
2025-04-17	535	0.01	CALL	0	171	57.38	FALSE	0
2025-04-17	540	0.04	CALL	0	195	53.23	FALSE	0
2025-04-17	545	0.01	CALL	0	223	54.56	FALSE	0
2025-04-17	550	0.02	CALL	0	660	47.26	FALSE	0
2025-04-17	555	0.08	CALL	0	394	57.15	FALSE	0
2025-04-17	560	0.01	CALL	0	320	58.43	FALSE	0
2025-04-17	565	0.01	CALL	0	387	65.78	FALSE	0
2025-04-17	570	0.04	CALL	0	240	46.41	FALSE	0
2025-04-17	575	0.03	CALL	0	115	68.44	FALSE	0
2025-04-17	580	0.03	CALL	0	326	56.55	FALSE	0
2025-04-17	585	0.03	CALL	0	118	53.61	FALSE	0
2025-04-17	590	0.02	CALL	0	105	72.32	FALSE	0
2025-04-17	595	0.01	CALL	0	63	66.94	FALSE	0
2025-04-17	600	0.02	CALL	0	383	71.71	FALSE	0
2025-04-17	605	0.05	CALL	0	34	76.07	FALSE	0
2025-04-17	610	0.02	CALL	0	56	74.09	FALSE	0
2025-04-17	615	0.01	CALL	0	376	78.5	FALSE	0
2025-04-17	620	0.01	CALL	0	155	72.63	FALSE	0
2025-04-17	625	0.02	CALL	0	161	70.91	FALSE	0
2025-04-17	210	0.01	PUT	0	638	96.82	FALSE	0
2025-04-17	215	0.01	PUT	0	232	93.42	FALSE	0
2025-04-17	220	0.01	PUT	0	110	90.08	FALSE	0
2025-04-17	225	0.02	PUT	0	129	87.41	FALSE	0
2025-04-17	230	0.01	PUT	0	545	69.66	FALSE	0
2025-04-17	235	0.05	PUT	0	21	69.25	FALSE	0
2025-04-17	240	0.02	PUT	0	4676	68.21	FALSE	0
2025-04-17	245	0.02	PUT	0	159	65.52	FALSE	0
2025-04-17	250	0.01	PUT	0	144	61.34	FALSE	0
2025-04-17	255	0.16	PUT	0	114	60.29	FALSE	0
2025-04-17	260	0.04	PUT	0	101	67.05	FALSE	0
2025-04-17	265	0.02	PUT	0	368	56.36	FALSE	0
2025-04-17	270	0.04	PUT	0	242	56.34	FALSE	0
2025-04-17	275	0.02	PUT	0	139	51.39	FALSE	0
2025-04-17	280	0.03	PUT	0	271	51.25	FALSE	0
2025-04-17	285	0.04	PUT	0	217	48.76	FALSE	0
2025-04-17	290	0.05	PUT	0	615	47.4	FALSE	0
2025-04-17	295	0.06	PUT	0	173	46.23	FALSE	0
2025-04-17	300	0.08	PUT	0	929	44.79	FALSE	0
2025-04-17	305	0.1	PUT	0	127	43.42	FALSE	0
2025-04-17	310	0.1	PUT	0	3482	42.05	FALSE	0
2025-04-17	315	0.16	PUT	0	256	40.81	FALSE	0
2025-04-17	320	0.17	PUT	0	918	38.52	FALSE	0
2025-04-17	325	0.21	PUT	0	837	37.03	FALSE	0
2025-04-17	330	0.25	PUT	0	3327	35.32	FALSE	0
2025-04-17	335	0.31	PUT	0	3748	34.24	FALSE	0
2025-04-17	340	0.38	PUT	0	1459	32.83	FALSE	0
2025-04-17	345	0.47	PUT	0	2334	31.46	FALSE	0
2025-04-17	350	0.7	PUT	0	3896	30.06	FALSE	0
2025-04-17	355	0.87	PUT	0	2353	28.94	FALSE	0
2025-04-17	360	1.23	PUT	0	5884	27.61	FALSE	0
2025-04-17	362.5	1.34	PUT	0	57	27.25	FALSE	0
2025-04-17	365	1.64	PUT	0	5653	26.39	FALSE	0
2025-04-17	367.5	1.94	PUT	0	140	26.24	FALSE	0
2025-04-17	370	2.24	PUT	0	4206	25.8	FALSE	0
2025-04-17	372.5	2.48	PUT	0	187	24.94	FALSE	0
2025-04-17	375	3.05	PUT	0	6273	24.39	FALSE	0
2025-04-17	377.5	3.4	PUT	0	110	24.38	FALSE	0
2025-04-17	380	4.22	PUT	0	9293	24	TRUE	0
2025-04-17	382.5	4.6	PUT	0	97	23.59	TRUE	0
2025-04-17	385	5.6	PUT	0	9098	23.19	TRUE	0
2025-04-17	387.5	6.2	PUT	0	163	21.35	TRUE	0
2025-04-17	390	7.65	PUT	0	13379	22.15	TRUE	0
2025-04-17	392.5	8.34	PUT	0	562	20.57	TRUE	0
2025-04-17	395	9.6	PUT	0	4363	21.6	TRUE	0
2025-04-17	397.5	10.95	PUT	0	76	19.64	TRUE	0
2025-04-17	400	12.81	PUT	0	7908	20.2	TRUE	0
2025-04-17	402.5	14.95	PUT	0	67	19.91	TRUE	0
2025-04-17	405	15.95	PUT	0	2043	18.29	TRUE	0
2025-04-17	407.5	17.85	PUT	0	55	17.62	TRUE	0
2025-04-17	410	20.19	PUT	0	3120	18.49	TRUE	0
2025-04-17	415	24.46	PUT	0	1964	20.8	TRUE	0
2025-04-17	420	28.23	PUT	0	3777	20.17	TRUE	0
2025-04-17	425	34.19	PUT	0	629	28.04	TRUE	0
2025-04-17	430	37.3	PUT	0	128	23.2	TRUE	0
2025-04-17	435	43.5	PUT	0	168	27.13	TRUE	0
2025-04-17	440	49.05	PUT	0	112	36.1	TRUE	0
2025-04-17	445	53.35	PUT	0	122	31.62	TRUE	0
2025-04-17	450	64.2	PUT	0	0	33.35	TRUE	0
2025-04-17	455	53.5	PUT	0	0	35.46	TRUE	0
2025-04-17	460	68.9	PUT	0	1	45.87	TRUE	0
2025-04-17	465	74.01	PUT	0	2	48.18	TRUE	0
2025-04-17	470	79.03	PUT	0	0	50.44	TRUE	0
2025-04-17	475	91.3	PUT	0	0	42.92	TRUE	0
2025-04-17	480	82.95	PUT	0	0	45.4	TRUE	0
2025-04-17	485	91.4	PUT	0	0	47.29	TRUE	0
2025-04-17	490	101.41	PUT	0	0	49.15	TRUE	0
2025-04-17	495	76.85	PUT	0	0	55.4	TRUE	0
2025-04-17	500	101.39	PUT	0	0	52.78	TRUE	0
2025-04-17	505	88.5	PUT	0	0	54.56	TRUE	0
2025-04-17	510	65.58	PUT	0	0	55.64	TRUE	0
2025-04-17	515	68.5	PUT	0	0	57.36	TRUE	0
2025-04-17	520	138.05	PUT	0	0	59.05	TRUE	0
2025-04-17	525	95.8	PUT	0	0	60.72	TRUE	0
2025-04-17	530	100.15	PUT	0	0	62.37	TRUE	0
2025-04-17	535	0	PUT	0	0	63.99	TRUE	0
2025-04-17	540	0	PUT	0	0	64.8	TRUE	0
2025-04-17	545	0	PUT	0	0	80.07	TRUE	0
2025-04-17	550	117.38	PUT	0	0	81.83	TRUE	0
2025-04-17	555	125.15	PUT	0	0	83.56	TRUE	0
2025-04-17	560	168.96	PUT	0	0	85.26	TRUE	0
2025-04-17	565	0	PUT	0	0	86.95	TRUE	0
2025-04-17	570	154.14	PUT	0	0	88.62	TRUE	0
2025-04-17	575	159.16	PUT	0	0	90.26	TRUE	0
2025-04-17	580	146.95	PUT	0	0	91.89	TRUE	0
2025-04-17	585	0	PUT	0	0	93.5	TRUE	0
2025-04-17	590	0	PUT	0	0	95.09	TRUE	0
2025-04-17	595	0	PUT	0	0	82.13	TRUE	0
2025-04-17	600	0	PUT	0	0	98.21	TRUE	0
2025-04-17	605	0	PUT	0	0	99.75	TRUE	0
2025-04-17	610	180.5	PUT	0	0	101.27	TRUE	0
2025-04-17	615	0	PUT	0	0	102.78	TRUE	0
2025-04-17	620	0	PUT	0	0	104.27	TRUE	0
2025-04-17	625	196.45	PUT	0	0	105.74	TRUE	0
2025-04-25	230	163	CALL	0	279	93.76	TRUE	0
2025-04-25	240	0	CALL	0	0	85.79	TRUE	0
2025-04-25	250	0	CALL	0	0	75.69	TRUE	0
2025-04-25	260	0	CALL	0	0	73.94	TRUE	0
2025-04-25	270	116.96	CALL	0	12	68.7	TRUE	0
2025-04-25	280	0	CALL	0	0	63.12	TRUE	0
2025-04-25	285	0	CALL	0	0	64.48	TRUE	0
2025-04-25	290	99.82	CALL	0	11	61.3	TRUE	0
2025-04-25	295	87.94	CALL	0	4	58.16	TRUE	0
2025-04-25	300	81.53	CALL	0	3912	57.73	TRUE	0
2025-04-25	305	91.3	CALL	0	4	48.31	TRUE	0
2025-04-25	310	80.06	CALL	0	8	46.71	TRUE	0
2025-04-25	315	74.86	CALL	0	6	44.41	TRUE	0
2025-04-25	320	71.85	CALL	0	8	38.02	TRUE	0
2025-04-25	325	71.12	CALL	0	3	38.7	TRUE	0
2025-04-25	330	61.9	CALL	0	5	33.28	TRUE	0
2025-04-25	335	54.85	CALL	0	1	35.41	TRUE	0
2025-04-25	340	52.65	CALL	0	18	34.62	TRUE	0
2025-04-25	345	49.75	CALL	0	3	32.19	TRUE	0
2025-04-25	350	42.42	CALL	0	4	27.25	TRUE	0
2025-04-25	355	39.95	CALL	0	100	30.63	TRUE	0
2025-04-25	360	33.75	CALL	0	82	30.27	TRUE	0
2025-04-25	365	25.25	CALL	0	20	28.37	TRUE	0
2025-04-25	370	25.4	CALL	0	34	27.03	TRUE	0
2025-04-25	375	23.7	CALL	0	110	25.93	TRUE	0
2025-04-25	380	18.89	CALL	0	124	25.2	FALSE	0
2025-04-25	385	14.98	CALL	0	273	24.48	FALSE	0
2025-04-25	390	11.85	CALL	0	548	25.13	FALSE	0
2025-04-25	395	8.9	CALL	0	377	23.78	FALSE	0
2025-04-25	400	6.45	CALL	0	472	22.69	FALSE	0
2025-04-25	405	4.75	CALL	0	589	22.47	FALSE	0
2025-04-25	410	3.45	CALL	0	601	21.66	FALSE	0
2025-04-25	415	2.12	CALL	0	529	21.19	FALSE	0
2025-04-25	420	1.36	CALL	0	1418	20.83	FALSE	0
2025-04-25	425	0.88	CALL	0	699	20.76	FALSE	0
2025-04-25	430	0.58	CALL	0	621	20.9	FALSE	0
2025-04-25	435	0.32	CALL	0	726	20.43	FALSE	0
2025-04-25	440	0.23	CALL	0	206	21.03	FALSE	0
2025-04-25	445	0.15	CALL	0	179	21.29	FALSE	0
2025-04-25	450	0.15	CALL	0	341	22.86	FALSE	0
2025-04-25	455	0.16	CALL	0	4	24.51	FALSE	0
2025-04-25	460	0.08	CALL	0	7	25.9	FALSE	0
2025-04-25	465	0.1	CALL	0	20	27.25	FALSE	0
2025-04-25	470	0.23	CALL	0	1	28.57	FALSE	0
2025-04-25	475	0	CALL	0	0	29.84	FALSE	0
2025-04-25	480	0	CALL	0	0	32.18	FALSE	0
2025-04-25	485	0	CALL	0	0	32.43	FALSE	0
2025-04-25	490	0.44	CALL	0	1	34.81	FALSE	0
2025-04-25	495	0.95	CALL	0	2	36.15	FALSE	0
2025-04-25	500	0.02	CALL	0	3	36.37	FALSE	0
2025-04-25	505	0	CALL	0	0	37.65	FALSE	0
2025-04-25	510	0	CALL	0	0	38.9	FALSE	0
2025-04-25	515	0	CALL	0	0	39.95	FALSE	0
2025-04-25	520	0.33	CALL	0	6	41.17	FALSE	0
2025-04-25	525	0	CALL	0	0	43.65	FALSE	0
2025-04-25	530	0	CALL	0	0	43.55	FALSE	0
2025-04-25	540	0	CALL	0	0	45.87	FALSE	0
2025-04-25	550	0	CALL	0	0	49.54	FALSE	0
2025-04-25	560	0	CALL	0	0	55	FALSE	0
2025-04-25	230	0.13	PUT	0	85	77.84	FALSE	0
2025-04-25	240	0.09	PUT	0	1	70.14	FALSE	0
2025-04-25	250	0	PUT	0	0	67.15	FALSE	0
2025-04-25	260	0	PUT	0	0	62.05	FALSE	0
2025-04-25	270	0.11	PUT	0	2	57.09	FALSE	0
2025-04-25	280	0.22	PUT	0	2	55.76	FALSE	0
2025-04-25	285	0.92	PUT	0	2	50.3	FALSE	0
2025-04-25	290	1.04	PUT	0	2	46.85	FALSE	0
2025-04-25	295	0.07	PUT	0	7	44.97	FALSE	0
2025-04-25	300	0.35	PUT	0	3906	43.05	FALSE	0
2025-04-25	305	0.4	PUT	0	13	41.49	FALSE	0
2025-04-25	310	0.22	PUT	0	77	38.75	FALSE	0
2025-04-25	315	0.43	PUT	0	13	34.68	FALSE	0
2025-04-25	320	0.29	PUT	0	185	35.58	FALSE	0
2025-04-25	325	0.34	PUT	0	26	34.08	FALSE	0
2025-04-25	330	0.54	PUT	0	78	34.38	FALSE	0
2025-04-25	335	0.59	PUT	0	50	32.4	FALSE	0
2025-04-25	340	0.78	PUT	0	121	31.62	FALSE	0
2025-04-25	345	0.97	PUT	0	511	30.42	FALSE	0
2025-04-25	350	1.24	PUT	0	660	29.41	FALSE	0
2025-04-25	355	1.55	PUT	0	298	28.22	FALSE	0
2025-04-25	360	1.89	PUT	0	485	26.8	FALSE	0
2025-04-25	365	2.46	PUT	0	434	26.6	FALSE	0
2025-04-25	370	3.42	PUT	0	552	25.73	FALSE	0
2025-04-25	375	4.44	PUT	0	367	24.99	FALSE	0
2025-04-25	380	5.58	PUT	0	351	24.39	TRUE	0
2025-04-25	385	6.8	PUT	0	337	23.91	TRUE	0
2025-04-25	390	9	PUT	0	339	23.42	TRUE	0
2025-04-25	395	11.17	PUT	0	153	22.4	TRUE	0
2025-04-25	400	14.01	PUT	0	206	20.55	TRUE	0
2025-04-25	405	17.78	PUT	0	43	21.29	TRUE	0
2025-04-25	410	22.05	PUT	0	79	22.65	TRUE	0
2025-04-25	415	26.15	PUT	0	80	20.16	TRUE	0
2025-04-25	420	29.6	PUT	0	94	18	TRUE	0
2025-04-25	425	35	PUT	0	16	23.03	TRUE	0
2025-04-25	430	38.7	PUT	0	0	30.32	TRUE	0
2025-04-25	435	41.25	PUT	0	0	32.8	TRUE	0
2025-04-25	440	45.15	PUT	0	0	31.92	TRUE	0
2025-04-25	445	0	PUT	0	0	37.3	TRUE	0
2025-04-25	450	62	PUT	0	0	39.82	TRUE	0
2025-04-25	455	0	PUT	0	0	40.99	TRUE	0
2025-04-25	460	0	PUT	0	0	44.48	TRUE	0
2025-04-25	465	0	PUT	0	0	46.33	TRUE	0
2025-04-25	470	0	PUT	0	0	48.68	TRUE	0
2025-04-25	475	0	PUT	0	0	50.72	TRUE	0
2025-04-25	480	0	PUT	0	0	52.14	TRUE	0
2025-04-25	485	0	PUT	0	0	54.68	TRUE	0
2025-04-25	490	0	PUT	0	0	56.6	TRUE	0
2025-04-25	495	0	PUT	0	0	57.88	TRUE	0
2025-04-25	500	0	PUT	0	0	60.04	TRUE	0
2025-04-25	505	0	PUT	0	0	62.18	TRUE	0
2025-04-25	510	131.99	PUT	0	0	63.98	TRUE	0
2025-04-25	515	137.01	PUT	0	0	65.42	TRUE	0
2025-04-25	520	0	PUT	0	0	52.78	TRUE	0
2025-04-25	525	0	PUT	0	0	69.21	TRUE	0
2025-04-25	530	0	PUT	0	0	70.9	TRUE	0
2025-04-25	540	0	PUT	0	0	68.27	TRUE	0
2025-04-25	550	0	PUT	0	0	77.43	TRUE	0
2025-04-25	560	0	PUT	0	0	80.56	TRUE	0
2025-05-02	230	163.49	CALL	0	160	89.94	TRUE	0
2025-05-02	240	148.13	CALL	0	35	80.52	TRUE	0
2025-05-02	250	135.28	CALL	0	72	74.33	TRUE	0
2025-05-02	260	0	CALL	0	0	72.28	TRUE	0
2025-05-02	270	0	CALL	0	0	63	TRUE	0
2025-05-02	280	0	CALL	0	0	59.08	TRUE	0
2025-05-02	285	0	CALL	0	0	57.35	TRUE	0
2025-05-02	290	0	CALL	0	0	48.77	TRUE	0
2025-05-02	295	0	CALL	0	0	47.19	TRUE	0
2025-05-02	300	0	CALL	0	0	45.86	TRUE	0
2025-05-02	305	0	CALL	0	0	42.85	TRUE	0
2025-05-02	310	80.9	CALL	0	3220	46.34	TRUE	0
2025-05-02	315	0	CALL	0	0	41.62	TRUE	0
2025-05-02	320	70.25	CALL	0	1	39.82	TRUE	0
2025-05-02	325	0	CALL	0	0	37.35	TRUE	0
2025-05-02	330	62.85	CALL	0	0	36.36	TRUE	0
2025-05-02	335	55.17	CALL	0	1	35.11	TRUE	0
2025-05-02	340	53.22	CALL	0	6	37.14	TRUE	0
2025-05-02	345	0	CALL	0	0	34.44	TRUE	0
2025-05-02	350	46.2	CALL	0	7	33.22	TRUE	0
2025-05-02	355	40.77	CALL	0	1	32.35	TRUE	0
2025-05-02	360	34.96	CALL	0	65	28.82	TRUE	0
2025-05-02	365	32.48	CALL	0	2	30.98	TRUE	0
2025-05-02	370	28.5	CALL	0	2	30.37	TRUE	0
2025-05-02	375	25	CALL	0	11	29.94	TRUE	0
2025-05-02	380	21.6	CALL	0	84	29.78	FALSE	0
2025-05-02	385	18.3	CALL	0	105	29.27	FALSE	0
2025-05-02	390	15	CALL	0	136	28.75	FALSE	0
2025-05-02	395	12.83	CALL	0	315	28.17	FALSE	0
2025-05-02	400	10.4	CALL	0	287	27.68	FALSE	0
2025-05-02	405	8.2	CALL	0	170	26.94	FALSE	0
2025-05-02	410	6.15	CALL	0	1168	26.49	FALSE	0
2025-05-02	415	5.05	CALL	0	204	25.8	FALSE	0
2025-05-02	420	3.7	CALL	0	299	25.59	FALSE	0
2025-05-02	425	2.58	CALL	0	196	25.26	FALSE	0
2025-05-02	430	1.9	CALL	0	167	25.11	FALSE	0
2025-05-02	435	1.47	CALL	0	299	24.45	FALSE	0
2025-05-02	440	1.07	CALL	0	145	24.23	FALSE	0
2025-05-02	445	0.65	CALL	0	86	24.43	FALSE	0
2025-05-02	450	0.51	CALL	0	118	24.92	FALSE	0
2025-05-02	455	0.45	CALL	0	3	24.14	FALSE	0
2025-05-02	460	0.34	CALL	0	13	25.32	FALSE	0
2025-05-02	465	0.3	CALL	0	3	26.27	FALSE	0
2025-05-02	470	0.2	CALL	0	4	27.11	FALSE	0
2025-05-02	475	0	CALL	0	0	28.44	FALSE	0
2025-05-02	480	0	CALL	0	0	29.55	FALSE	0
2025-05-02	485	0	CALL	0	0	30.61	FALSE	0
2025-05-02	490	0	CALL	0	0	31.75	FALSE	0
2025-05-02	495	0	CALL	0	0	32.86	FALSE	0
2025-05-02	500	0.2	CALL	0	26	34.41	FALSE	0
2025-05-02	505	0	CALL	0	0	34.99	FALSE	0
2025-05-02	510	0.03	CALL	0	1	36.15	FALSE	0
2025-05-02	515	0	CALL	0	0	37.16	FALSE	0
2025-05-02	520	0	CALL	0	0	38.28	FALSE	0
2025-05-02	525	0	CALL	0	0	39.39	FALSE	0
2025-05-02	530	0	CALL	0	0	40.33	FALSE	0
2025-05-02	540	0	CALL	0	0	42.47	FALSE	0
2025-05-02	550	0	CALL	0	0	44.39	FALSE	0
2025-05-02	560	0.22	CALL	0	2	46.41	FALSE	0
2025-05-02	230	0.08	PUT	0	1	64.47	FALSE	0
2025-05-02	240	0	PUT	0	0	65.53	FALSE	0
2025-05-02	250	0	PUT	0	0	60.97	FALSE	0
2025-05-02	260	0	PUT	0	0	56.53	FALSE	0
2025-05-02	270	0	PUT	0	0	52.5	FALSE	0
2025-05-02	280	0.1	PUT	0	26	48.61	FALSE	0
2025-05-02	285	0	PUT	0	0	46.73	FALSE	0
2025-05-02	290	0.29	PUT	0	1	45.06	FALSE	0
2025-05-02	295	0	PUT	0	0	43.24	FALSE	0
2025-05-02	300	0.25	PUT	0	55	42.31	FALSE	0
2025-05-02	305	0.36	PUT	0	15	39.79	FALSE	0
2025-05-02	310	0.52	PUT	0	3594	39.91	FALSE	0
2025-05-02	315	0.7	PUT	0	27	39.66	FALSE	0
2025-05-02	320	0.7	PUT	0	52	37.27	FALSE	0
2025-05-02	325	0.86	PUT	0	13	36.35	FALSE	0
2025-05-02	330	1.1	PUT	0	37	35.24	FALSE	0
2025-05-02	335	1.25	PUT	0	31	34.23	FALSE	0
2025-05-02	340	1.65	PUT	0	149	33.95	FALSE	0
2025-05-02	345	1.93	PUT	0	147	32.64	FALSE	0
2025-05-02	350	2.38	PUT	0	394	31.81	FALSE	0
2025-05-02	355	2.96	PUT	0	73	31.1	FALSE	0
2025-05-02	360	3.7	PUT	0	78	30.49	FALSE	0
2025-05-02	365	4.5	PUT	0	141	30.04	FALSE	0
2025-05-02	370	5.35	PUT	0	621	29.56	FALSE	0
2025-05-02	375	7	PUT	0	206	28.81	FALSE	0
2025-05-02	380	8.5	PUT	0	230	28.18	TRUE	0
2025-05-02	385	9.72	PUT	0	205	27.6	TRUE	0
2025-05-02	390	12.02	PUT	0	233	27.83	TRUE	0
2025-05-02	395	14.02	PUT	0	468	26.69	TRUE	0
2025-05-02	400	16.7	PUT	0	111	25.88	TRUE	0
2025-05-02	405	20.2	PUT	0	82	25.01	TRUE	0
2025-05-02	410	22.55	PUT	0	23	22.03	TRUE	0
2025-05-02	415	27.15	PUT	0	21	23.87	TRUE	0
2025-05-02	420	30.05	PUT	0	11	23.91	TRUE	0
2025-05-02	425	32.05	PUT	0	5	24.97	TRUE	0
2025-05-02	430	42	PUT	0	8	24.53	TRUE	0
2025-05-02	435	41	PUT	0	3	23.86	TRUE	0
2025-05-02	440	0	PUT	0	0	23.7	TRUE	0
2025-05-02	445	0	PUT	0	0	26.79	TRUE	0
2025-05-02	450	0	PUT	0	0	35.97	TRUE	0
2025-05-02	455	66.9	PUT	0	0	37.52	TRUE	0
2025-05-02	460	0	PUT	0	0	40.64	TRUE	0
2025-05-02	465	0	PUT	0	0	33.42	TRUE	0
2025-05-02	470	0	PUT	0	0	43.98	TRUE	0
2025-05-02	475	0	PUT	0	0	45.57	TRUE	0
2025-05-02	480	0	PUT	0	0	47.63	TRUE	0
2025-05-02	485	0	PUT	0	0	48.87	TRUE	0
2025-05-02	490	0	PUT	0	0	51.15	TRUE	0
2025-05-02	495	0	PUT	0	0	52.59	TRUE	0
2025-05-02	500	0	PUT	0	0	53.98	TRUE	0
2025-05-02	505	0	PUT	0	0	43.67	TRUE	0
2025-05-02	510	0	PUT	0	0	58.39	TRUE	0
2025-05-02	515	0	PUT	0	0	60	TRUE	0
2025-05-02	520	0	PUT	0	0	61.59	TRUE	0
2025-05-02	525	0	PUT	0	0	63.15	TRUE	0
2025-05-02	530	0	PUT	0	0	64.39	TRUE	0
2025-05-02	540	0	PUT	0	0	67.08	TRUE	0
2025-05-02	550	0	PUT	0	0	70.32	TRUE	0
2025-05-02	560	0	PUT	0	0	73.16	TRUE	0
2025-05-09	230	0	CALL	0	0	72.96	TRUE	0
2025-05-09	240	0	CALL	0	0	67.49	TRUE	0
2025-05-09	250	0	CALL	0	0	66.29	TRUE	0
2025-05-09	260	0	CALL	0	0	60.92	TRUE	0
2025-05-09	270	0	CALL	0	0	56.02	TRUE	0
2025-05-09	280	0	CALL	0	0	52.32	TRUE	0
2025-05-09	285	0	CALL	0	0	51.47	TRUE	0
2025-05-09	290	0	CALL	0	0	49.55	TRUE	0
2025-05-09	295	0	CALL	0	0	46.97	TRUE	0
2025-05-09	300	0	CALL	0	0	44.81	TRUE	0
2025-05-09	305	0	CALL	0	0	44.54	TRUE	0
2025-05-09	310	0	CALL	0	0	42.69	TRUE	0
2025-05-09	315	0	CALL	0	0	41.33	TRUE	0
2025-05-09	320	0	CALL	0	0	39.81	TRUE	0
2025-05-09	325	0	CALL	0	0	39.51	TRUE	0
2025-05-09	330	0	CALL	0	0	35.94	TRUE	0
2025-05-09	335	0	CALL	0	0	34.51	TRUE	0
2025-05-09	340	0	CALL	0	0	33.81	TRUE	0
2025-05-09	345	0	CALL	0	0	32.72	TRUE	0
2025-05-09	350	0	CALL	0	0	32.42	TRUE	0
2025-05-09	355	0	CALL	0	0	31.71	TRUE	0
2025-05-09	360	0	CALL	0	0	30.47	TRUE	0
2025-05-09	365	0	CALL	0	0	31.26	TRUE	0
2025-05-09	370	0	CALL	0	0	29.18	TRUE	0
2025-05-09	375	0	CALL	0	0	28.97	TRUE	0
2025-05-09	380	0	CALL	0	0	28.04	FALSE	0
2025-05-09	385	18.05	CALL	0	0	26.8	FALSE	0
2025-05-09	390	15.64	CALL	0	0	27.26	FALSE	0
2025-05-09	395	13.93	CALL	0	0	25.98	FALSE	0
2025-05-09	400	10.48	CALL	0	0	25.99	FALSE	0
2025-05-09	405	8.8	CALL	0	0	26.3	FALSE	0
2025-05-09	410	6.75	CALL	0	0	25.34	FALSE	0
2025-05-09	415	5.93	CALL	0	0	26.47	FALSE	0
2025-05-09	420	4.6	CALL	0	0	24.56	FALSE	0
2025-05-09	425	3.25	CALL	0	0	24.93	FALSE	0
2025-05-09	430	2.15	CALL	0	0	23.72	FALSE	0
2025-05-09	435	1.79	CALL	0	0	24.4	FALSE	0
2025-05-09	440	0.88	CALL	0	0	22.07	FALSE	0
2025-05-09	445	0	CALL	0	0	24.66	FALSE	0
2025-05-09	450	0	CALL	0	0	24.78	FALSE	0
2025-05-09	455	0	CALL	0	0	29.09	FALSE	0
2025-05-09	460	0	CALL	0	0	30.31	FALSE	0
2025-05-09	465	0	CALL	0	0	36.94	FALSE	0
2025-05-09	470	0	CALL	0	0	38.31	FALSE	0
2025-05-09	475	0	CALL	0	0	39.69	FALSE	0
2025-05-09	480	0	CALL	0	0	41.06	FALSE	0
2025-05-09	485	0	CALL	0	0	42.41	FALSE	0
2025-05-09	490	0	CALL	0	0	42.77	FALSE	0
2025-05-09	495	0	CALL	0	0	45.1	FALSE	0
2025-05-09	500	0	CALL	0	0	46.45	FALSE	0
2025-05-09	505	0	CALL	0	0	47.74	FALSE	0
2025-05-09	510	0	CALL	0	0	49.05	FALSE	0
2025-05-09	515	0	CALL	0	0	50.33	FALSE	0
2025-05-09	520	0	CALL	0	0	51.6	FALSE	0
2025-05-09	525	0	CALL	0	0	52.85	FALSE	0
2025-05-09	530	0	CALL	0	0	54.08	FALSE	0
2025-05-09	540	0	CALL	0	0	56.49	FALSE	0
2025-05-09	550	0	CALL	0	0	58.83	FALSE	0
2025-05-09	560	0	CALL	0	0	61.11	FALSE	0
2025-05-09	230	0	PUT	0	0	96.99	FALSE	0
2025-05-09	240	0	PUT	0	0	90.08	FALSE	0
2025-05-09	250	0	PUT	0	0	83.41	FALSE	0
2025-05-09	260	0	PUT	0	0	76.95	FALSE	0
2025-05-09	270	0	PUT	0	0	70.7	FALSE	0
2025-05-09	280	0	PUT	0	0	51.92	FALSE	0
2025-05-09	285	0	PUT	0	0	61.63	FALSE	0
2025-05-09	290	0	PUT	0	0	58.68	FALSE	0
2025-05-09	295	0	PUT	0	0	55.76	FALSE	0
2025-05-09	300	0	PUT	0	0	52.86	FALSE	0
2025-05-09	305	0	PUT	0	0	50	FALSE	0
2025-05-09	310	0	PUT	0	0	47.15	FALSE	0
2025-05-09	315	1.02	PUT	2	0	35.68	FALSE	1.02
2025-05-09	320	0	PUT	0	0	39.48	FALSE	0
2025-05-09	325	0	PUT	0	0	33.27	FALSE	0
2025-05-09	330	0	PUT	0	0	33.33	FALSE	0
2025-05-09	335	0	PUT	0	0	32.19	FALSE	0
2025-05-09	340	1.22	PUT	0	0	28.92	FALSE	0
2025-05-09	345	2.25	PUT	0	0	31.31	FALSE	0
2025-05-09	350	2.89	PUT	0	0	31.06	FALSE	0
2025-05-09	355	3.2	PUT	0	0	29.35	FALSE	0
2025-05-09	360	0	PUT	0	0	29.01	FALSE	0
2025-05-09	365	4.88	PUT	0	0	28.22	FALSE	0
2025-05-09	370	6	PUT	0	0	27.72	FALSE	0
2025-05-09	375	7.9	PUT	0	0	28.44	FALSE	0
2025-05-09	380	9.22	PUT	0	0	27.41	TRUE	0
2025-05-09	385	11.27	PUT	0	0	27.36	TRUE	0
2025-05-09	390	12.5	PUT	0	0	25.25	TRUE	0
2025-05-09	395	15.03	PUT	0	0	25.08	TRUE	0
2025-05-09	400	18.33	PUT	0	0	25.81	TRUE	0
2025-05-09	405	20.8	PUT	0	0	24.38	TRUE	0
2025-05-09	410	0	PUT	0	0	24.13	TRUE	0
2025-05-09	415	0	PUT	0	0	23.92	TRUE	0
2025-05-09	420	0	PUT	0	0	23.43	TRUE	0
2025-05-09	425	0	PUT	0	0	23.3	TRUE	0
2025-05-09	430	0	PUT	0	0	22.74	TRUE	0
2025-05-09	435	0	PUT	0	0	28.15	TRUE	0
2025-05-09	440	0	PUT	0	0	30	TRUE	0
2025-05-09	445	0	PUT	0	0	31.4	TRUE	0
2025-05-09	450	0	PUT	0	0	33.3	TRUE	0
2025-05-09	455	0	PUT	0	0	35.56	TRUE	0
2025-05-09	460	0	PUT	0	0	37.17	TRUE	0
2025-05-09	465	0	PUT	0	0	36.29	TRUE	0
2025-05-09	470	0	PUT	0	0	37.8	TRUE	0
2025-05-09	475	0	PUT	0	0	39.3	TRUE	0
2025-05-09	480	0	PUT	0	0	40.77	TRUE	0
2025-05-09	485	0	PUT	0	0	42.21	TRUE	0
2025-05-09	490	0	PUT	0	0	43.64	TRUE	0
2025-05-09	495	0	PUT	0	0	45.04	TRUE	0
2025-05-09	500	0	PUT	0	0	46.43	TRUE	0
2025-05-09	505	0	PUT	0	0	47.79	TRUE	0
2025-05-09	510	0	PUT	0	0	49.14	TRUE	0
2025-05-09	515	0	PUT	0	0	50.46	TRUE	0
2025-05-09	520	0	PUT	0	0	51.77	TRUE	0
2025-05-09	525	0	PUT	0	0	53.07	TRUE	0
2025-05-09	530	0	PUT	0	0	54.34	TRUE	0
2025-05-09	540	0	PUT	0	0	56.85	TRUE	0
2025-05-09	550	0	PUT	0	0	59.3	TRUE	0
2025-05-09	560	0	PUT	0	0	61.69	TRUE	0
2025-05-16	230	164.95	CALL	0	352	70.02	TRUE	0
2025-05-16	240	140.66	CALL	0	6	65.76	TRUE	0
2025-05-16	250	140.5	CALL	0	14	61.17	TRUE	0
2025-05-16	255	0	CALL	0	0	59.48	TRUE	0
2025-05-16	260	131.06	CALL	0	4	57.07	TRUE	0
2025-05-16	265	123.15	CALL	0	1	55.04	TRUE	0
2025-05-16	270	116	CALL	0	25	53.35	TRUE	0
2025-05-16	275	0	CALL	0	0	51.63	TRUE	0
2025-05-16	280	116.64	CALL	0	44	49.6	TRUE	0
2025-05-16	285	0	CALL	0	0	47.86	TRUE	0
2025-05-16	290	98.6	CALL	0	15	46.33	TRUE	0
2025-05-16	295	95	CALL	0	2	44.98	TRUE	0
2025-05-16	300	94.65	CALL	0	118	42.93	TRUE	0
2025-05-16	305	89.85	CALL	0	13	41.66	TRUE	0
2025-05-16	310	85.3	CALL	0	55	40.11	TRUE	0
2025-05-16	315	77.15	CALL	0	7	39.29	TRUE	0
2025-05-16	320	75.42	CALL	0	33	37.99	TRUE	0
2025-05-16	325	61.82	CALL	0	28	35	TRUE	0
2025-05-16	330	64.5	CALL	0	362	37.06	TRUE	0
2025-05-16	335	58.99	CALL	0	93	35.01	TRUE	0
2025-05-16	340	53.81	CALL	0	109	31.59	TRUE	0
2025-05-16	345	50.95	CALL	0	87	33	TRUE	0
2025-05-16	350	47.1	CALL	0	426	31.7	TRUE	0
2025-05-16	355	41.9	CALL	0	108	31.49	TRUE	0
2025-05-16	360	37.03	CALL	0	194	30.3	TRUE	0
2025-05-16	365	33.98	CALL	0	158	29.78	TRUE	0
2025-05-16	370	30.5	CALL	0	536	29.33	TRUE	0
2025-05-16	375	25.89	CALL	0	492	29.63	TRUE	0
2025-05-16	380	23.41	CALL	0	810	28.1	FALSE	0
2025-05-16	385	19.91	CALL	0	981	27.93	FALSE	0
2025-05-16	390	16.9	CALL	0	2201	27.26	FALSE	0
2025-05-16	395	14.9	CALL	0	1515	26.62	FALSE	0
2025-05-16	400	11.87	CALL	0	29935	26.15	FALSE	0
2025-05-16	405	9.75	CALL	0	1835	25.67	FALSE	0
2025-05-16	410	7.8	CALL	0	4861	25.36	FALSE	0
2025-05-16	415	6.2	CALL	0	2787	24.95	FALSE	0
2025-05-16	420	4.88	CALL	0	4207	24.64	FALSE	0
2025-05-16	425	3.8	CALL	0	3944	24.39	FALSE	0
2025-05-16	430	2.91	CALL	0	4691	24.14	FALSE	0
2025-05-16	435	2.27	CALL	0	2507	23.5	FALSE	0
2025-05-16	440	1.7	CALL	0	3585	23.69	FALSE	0
2025-05-16	445	1.25	CALL	0	2111	23.73	FALSE	0
2025-05-16	450	0.96	CALL	0	11286	23.58	FALSE	0
2025-05-16	455	0.7	CALL	0	1858	23.71	FALSE	0
2025-05-16	460	0.53	CALL	0	17761	23.82	FALSE	0
2025-05-16	465	0.41	CALL	0	639	24.03	FALSE	0
2025-05-16	470	0.3	CALL	0	1833	24.03	FALSE	0
2025-05-16	475	0.25	CALL	0	762	24.52	FALSE	0
2025-05-16	480	0.19	CALL	0	2562	24.67	FALSE	0
2025-05-16	485	0.15	CALL	0	1347	24.95	FALSE	0
2025-05-16	490	0.12	CALL	0	1097	25.13	FALSE	0
2025-05-16	495	0.12	CALL	0	558	26.25	FALSE	0
2025-05-16	500	0.08	CALL	0	2352	25.97	FALSE	0
2025-05-16	505	0.07	CALL	0	548	26.5	FALSE	0
2025-05-16	510	0.02	CALL	0	1050	26.71	FALSE	0
2025-05-16	515	0.1	CALL	0	501	27.32	FALSE	0
2025-05-16	520	0.05	CALL	0	283	31.72	FALSE	0
2025-05-16	525	0.05	CALL	0	262	28.01	FALSE	0
2025-05-16	530	0.04	CALL	0	305	33.28	FALSE	0
2025-05-16	535	0.03	CALL	0	113	34.02	FALSE	0
2025-05-16	540	0.02	CALL	0	469	30.42	FALSE	0
2025-05-16	560	0.03	CALL	0	470	33.02	FALSE	0
2025-05-16	580	0.02	CALL	0	219	33.85	FALSE	0
2025-05-16	600	0.01	CALL	0	809	35.36	FALSE	0
2025-05-16	620	0.02	CALL	0	185	39.03	FALSE	0
2025-05-16	230	0.05	PUT	0	206	51.14	FALSE	0
2025-05-16	240	0.08	PUT	0	153	48.85	FALSE	0
2025-05-16	250	0.1	PUT	0	831	48.07	FALSE	0
2025-05-16	255	0.27	PUT	0	14	47.33	FALSE	0
2025-05-16	260	0.13	PUT	0	74	46.58	FALSE	0
2025-05-16	265	0.37	PUT	0	33	45.48	FALSE	0
2025-05-16	270	0.24	PUT	0	456	44.55	FALSE	0
2025-05-16	275	0.29	PUT	0	697	40.99	FALSE	0
2025-05-16	280	0.27	PUT	0	401	42.06	FALSE	0
2025-05-16	285	0.29	PUT	0	44	41.45	FALSE	0
2025-05-16	290	0.42	PUT	0	365	40.68	FALSE	0
2025-05-16	295	0.48	PUT	0	237	39.52	FALSE	0
2025-05-16	300	0.57	PUT	0	1513	38.61	FALSE	0
2025-05-16	305	0.69	PUT	0	196	37.84	FALSE	0
2025-05-16	310	0.8	PUT	0	1273	36.77	FALSE	0
2025-05-16	315	0.97	PUT	0	306	36.03	FALSE	0
2025-05-16	320	1.13	PUT	0	841	35.27	FALSE	0
2025-05-16	325	1.39	PUT	0	6105	34.41	FALSE	0
2025-05-16	330	1.7	PUT	0	2520	33.79	FALSE	0
2025-05-16	335	1.95	PUT	0	1399	33.01	FALSE	0
2025-05-16	340	2.4	PUT	0	1146	32.12	FALSE	0
2025-05-16	345	2.92	PUT	0	1220	31.53	FALSE	0
2025-05-16	350	3.48	PUT	0	4406	30.98	FALSE	0
2025-05-16	355	4.2	PUT	0	1496	30.17	FALSE	0
2025-05-16	360	5.05	PUT	0	3744	29.58	FALSE	0
2025-05-16	365	6.07	PUT	0	1604	29.04	FALSE	0
2025-05-16	370	7.27	PUT	0	3745	28.53	FALSE	0
2025-05-16	375	8.35	PUT	0	4038	28.14	FALSE	0
2025-05-16	380	10.25	PUT	0	4167	27.49	TRUE	0
2025-05-16	385	11.47	PUT	0	5083	27.16	TRUE	0
2025-05-16	390	14.17	PUT	0	7204	26.52	TRUE	0
2025-05-16	395	16.32	PUT	0	2512	26.24	TRUE	0
2025-05-16	400	18.65	PUT	0	5882	25.71	TRUE	0
2025-05-16	405	21.5	PUT	0	3069	24.16	TRUE	0
2025-05-16	410	24.23	PUT	0	1977	24.73	TRUE	0
2025-05-16	415	27.85	PUT	0	1347	23.81	TRUE	0
2025-05-16	420	31.18	PUT	0	1905	23.52	TRUE	0
2025-05-16	425	36.58	PUT	0	815	24.03	TRUE	0
2025-05-16	430	40.68	PUT	0	816	23.39	TRUE	0
2025-05-16	435	41.11	PUT	0	410	25.55	TRUE	0
2025-05-16	440	48.3	PUT	0	816	26.49	TRUE	0
2025-05-16	445	58.92	PUT	0	151	22.87	TRUE	0
2025-05-16	450	58.98	PUT	0	119	29.59	TRUE	0
2025-05-16	455	70.9	PUT	0	5	25.54	TRUE	0
2025-05-16	460	68.97	PUT	0	7	33.15	TRUE	0
2025-05-16	465	85.91	PUT	0	0	29.54	TRUE	0
2025-05-16	470	56.9	PUT	0	0	30.73	TRUE	0
2025-05-16	475	85.6	PUT	0	0	32.13	TRUE	0
2025-05-16	480	97.92	PUT	0	0	33.24	TRUE	0
2025-05-16	485	68.01	PUT	0	0	34.22	TRUE	0
2025-05-16	490	79.89	PUT	0	0	35.9	TRUE	0
2025-05-16	495	101.8	PUT	0	0	37.21	TRUE	0
2025-05-16	500	114.2	PUT	0	0	36.66	TRUE	0
2025-05-16	505	121.65	PUT	0	0	40.05	TRUE	0
2025-05-16	510	63.35	PUT	0	0	41.3	TRUE	0
2025-05-16	515	73.85	PUT	0	0	42.22	TRUE	0
2025-05-16	520	71.75	PUT	0	0	43.76	TRUE	0
2025-05-16	525	77.05	PUT	0	0	44.96	TRUE	0
2025-05-16	530	79.15	PUT	0	0	53.28	TRUE	0
2025-05-16	535	84.55	PUT	0	0	54.56	TRUE	0
2025-05-16	540	0	PUT	0	0	48.1	TRUE	0
2025-05-16	560	125.25	PUT	0	0	52.97	TRUE	0
2025-05-16	580	0	PUT	0	0	56.79	TRUE	0
2025-05-16	600	0	PUT	0	0	60.87	TRUE	0
2025-05-16	620	0	PUT	0	0	64.77	TRUE	0
2025-06-20	115	280	CALL	0	75	107.47	TRUE	0
2025-06-20	120	298.39	CALL	0	163	104.04	TRUE	0
2025-06-20	125	285.36	CALL	0	64	100.72	TRUE	0
2025-06-20	130	252.59	CALL	0	458	95.51	TRUE	0
2025-06-20	135	304	CALL	0	142	92.46	TRUE	0
2025-06-20	140	270.31	CALL	0	40	89.5	TRUE	0
2025-06-20	145	274.59	CALL	0	136	85.63	TRUE	0
2025-06-20	150	240	CALL	0	778	81.84	TRUE	0
2025-06-20	155	244	CALL	0	134	80.23	TRUE	0
2025-06-20	160	220.8	CALL	0	34	78.57	TRUE	0
2025-06-20	165	254.42	CALL	0	70	76.05	TRUE	0
2025-06-20	170	219.5	CALL	0	318	73.59	TRUE	0
2025-06-20	175	254.14	CALL	0	41	72.01	TRUE	0
2025-06-20	180	211.5	CALL	0	1080	69.67	TRUE	0
2025-06-20	185	232.56	CALL	0	61	67.4	TRUE	0
2025-06-20	190	197	CALL	0	159	64.46	TRUE	0
2025-06-20	195	197.2	CALL	0	492	63.04	TRUE	0
2025-06-20	200	188.42	CALL	0	455	61.59	TRUE	0
2025-06-20	205	180	CALL	0	104	60.12	TRUE	0
2025-06-20	210	184.73	CALL	0	69	57.5	TRUE	0
2025-06-20	215	199.1	CALL	0	14	56.09	TRUE	0
2025-06-20	220	174.72	CALL	0	164	55.65	TRUE	0
2025-06-20	225	212.25	CALL	0	97	52.75	TRUE	0
2025-06-20	230	154.75	CALL	0	519	51.8	TRUE	0
2025-06-20	235	149.75	CALL	0	160	59.79	TRUE	0
2025-06-20	240	152.15	CALL	0	261	49.28	TRUE	0
2025-06-20	245	142.92	CALL	0	457	47.45	TRUE	0
2025-06-20	250	140.63	CALL	0	422	46.66	TRUE	0
2025-06-20	255	137.13	CALL	0	112	45.46	TRUE	0
2025-06-20	260	126.74	CALL	0	207	44.23	TRUE	0
2025-06-20	265	124.05	CALL	0	186	42.97	TRUE	0
2025-06-20	270	125.9	CALL	0	479	41.69	TRUE	0
2025-06-20	275	122.48	CALL	0	147	34.28	TRUE	0
2025-06-20	280	115.4	CALL	0	224	39.25	TRUE	0
2025-06-20	285	110.2	CALL	0	97	38.44	TRUE	0
2025-06-20	290	99.4	CALL	0	391	37.2	TRUE	0
2025-06-20	295	95.97	CALL	0	65	36.53	TRUE	0
2025-06-20	300	95.05	CALL	0	1081	38.07	TRUE	0
2025-06-20	305	92.5	CALL	0	483	36.86	TRUE	0
2025-06-20	310	84.2	CALL	0	492	31.29	TRUE	0
2025-06-20	315	73.6	CALL	0	321	33.91	TRUE	0
2025-06-20	320	76	CALL	0	1471	32.67	TRUE	0
2025-06-20	325	69.5	CALL	0	499	31.45	TRUE	0
2025-06-20	330	67.43	CALL	0	445	29.4	TRUE	0
2025-06-20	335	64.12	CALL	0	336	30.48	TRUE	0
2025-06-20	340	55.45	CALL	0	736	29.91	TRUE	0
2025-06-20	345	53.38	CALL	0	309	29.82	TRUE	0
2025-06-20	350	49.87	CALL	0	1580	28.8	TRUE	0
2025-06-20	355	46.65	CALL	0	509	28.14	TRUE	0
2025-06-20	360	41.65	CALL	0	1122	28.98	TRUE	0
2025-06-20	365	37.95	CALL	0	721	27.33	TRUE	0
2025-06-20	370	34.25	CALL	0	617	26.83	TRUE	0
2025-06-20	375	32.32	CALL	0	2066	26.43	TRUE	0
2025-06-20	380	27.43	CALL	0	3313	25.9	FALSE	0
2025-06-20	385	24.35	CALL	0	2646	25.94	FALSE	0
2025-06-20	390	20.84	CALL	0	3476	25.33	FALSE	0
2025-06-20	395	18.3	CALL	0	2776	24.89	FALSE	0
2025-06-20	400	16	CALL	0	8390	24.62	FALSE	0
2025-06-20	405	13.5	CALL	0	3231	24.15	FALSE	0
2025-06-20	410	11.55	CALL	0	5362	23.83	FALSE	0
2025-06-20	415	9.63	CALL	0	2702	23.5	FALSE	0
2025-06-20	420	7.95	CALL	0	8009	23.27	FALSE	0
2025-06-20	425	6.69	CALL	0	12963	22.91	FALSE	0
2025-06-20	430	5.5	CALL	0	5921	22.65	FALSE	0
2025-06-20	435	4.31	CALL	0	3780	22.46	FALSE	0
2025-06-20	440	3.4	CALL	0	5340	22.13	FALSE	0
2025-06-20	445	2.8	CALL	0	2354	22.19	FALSE	0
2025-06-20	450	2.3	CALL	0	11803	21.97	FALSE	0
2025-06-20	455	1.81	CALL	0	3710	21.89	FALSE	0
2025-06-20	460	1.31	CALL	0	9382	21.85	FALSE	0
2025-06-20	465	1.13	CALL	0	1454	21.99	FALSE	0
2025-06-20	470	0.87	CALL	0	5000	21.87	FALSE	0
2025-06-20	475	0.71	CALL	0	12800	22.02	FALSE	0
2025-06-20	480	0.58	CALL	0	2668	22.18	FALSE	0
2025-06-20	485	0.49	CALL	0	1849	22.47	FALSE	0
2025-06-20	490	0.37	CALL	0	3573	22.34	FALSE	0
2025-06-20	495	0.34	CALL	0	1097	22.59	FALSE	0
2025-06-20	500	0.26	CALL	0	7439	22.84	FALSE	0
2025-06-20	505	0.23	CALL	0	1917	23.24	FALSE	0
2025-06-20	510	0.2	CALL	0	1521	23.57	FALSE	0
2025-06-20	515	0.19	CALL	0	839	24.17	FALSE	0
2025-06-20	520	0.15	CALL	0	3726	24.18	FALSE	0
2025-06-20	525	0.17	CALL	0	1336	24.24	FALSE	0
2025-06-20	530	0.14	CALL	0	739	25.39	FALSE	0
2025-06-20	535	0.09	CALL	0	1379	24.79	FALSE	0
2025-06-20	540	0.12	CALL	0	1329	25.6	FALSE	0
2025-06-20	545	0.11	CALL	0	254	25.59	FALSE	0
2025-06-20	550	0.07	CALL	0	3241	26.03	FALSE	0
2025-06-20	555	0.18	CALL	0	243	26	FALSE	0
2025-06-20	560	0.07	CALL	0	1190	29.28	FALSE	0
2025-06-20	565	0.18	CALL	0	389	29.79	FALSE	0
2025-06-20	570	0.08	CALL	0	1995	30.42	FALSE	0
2025-06-20	575	0.08	CALL	0	1130	31.55	FALSE	0
2025-06-20	580	0.03	CALL	0	935	27.72	FALSE	0
2025-06-20	585	0.09	CALL	0	191	32.12	FALSE	0
2025-06-20	590	0.03	CALL	0	95	32.72	FALSE	0
2025-06-20	595	0.07	CALL	0	304	33.31	FALSE	0
2025-06-20	600	0.02	CALL	0	2833	29	FALSE	0
2025-06-20	605	0.06	CALL	0	19	34.32	FALSE	0
2025-06-20	610	0.11	CALL	0	1707	34.89	FALSE	0
2025-06-20	615	0.05	CALL	0	139	35.77	FALSE	0
2025-06-20	620	0.02	CALL	0	5284	33.57	FALSE	0
2025-06-20	625	0.06	CALL	0	223	36.57	FALSE	0
2025-06-20	630	0.02	CALL	0	124	37.44	FALSE	0
2025-06-20	635	0.14	CALL	0	5	37.49	FALSE	0
2025-06-20	640	0.05	CALL	0	893	38.03	FALSE	0
2025-06-20	645	0.1	CALL	0	12	32.81	FALSE	0
2025-06-20	650	0.02	CALL	0	1091	39.25	FALSE	0
2025-06-20	655	0.14	CALL	0	10	39.6	FALSE	0
2025-06-20	660	0.04	CALL	0	202	34.19	FALSE	0
2025-06-20	665	0.06	CALL	0	46	40.62	FALSE	0
2025-06-20	670	0.04	CALL	0	98	41.13	FALSE	0
2025-06-20	675	0.03	CALL	0	43	41.63	FALSE	0
2025-06-20	680	0.01	CALL	0	324	42.12	FALSE	0
2025-06-20	685	0.08	CALL	0	23	42.62	FALSE	0
2025-06-20	690	0.03	CALL	0	36	43.1	FALSE	0
2025-06-20	695	0.05	CALL	0	88	43.58	FALSE	0
2025-06-20	700	0.02	CALL	0	2341	38.93	FALSE	0
2025-06-20	115	0.03	PUT	0	3588	95.81	FALSE	0
2025-06-20	120	0.02	PUT	0	1184	78.84	FALSE	0
2025-06-20	125	0.04	PUT	0	599	89.56	FALSE	0
2025-06-20	130	0.01	PUT	0	54	86.22	FALSE	0
2025-06-20	135	0.01	PUT	0	128	67.51	FALSE	0
2025-06-20	140	0.03	PUT	0	541	68.93	FALSE	0
2025-06-20	145	0.07	PUT	0	258	67.93	FALSE	0
2025-06-20	150	0.03	PUT	0	2242	64.51	FALSE	0
2025-06-20	155	0.06	PUT	0	587	62.41	FALSE	0
2025-06-20	160	0.05	PUT	0	284	61.51	FALSE	0
2025-06-20	165	0.11	PUT	0	182	59.5	FALSE	0
2025-06-20	170	0.04	PUT	0	351	59.27	FALSE	0
2025-06-20	175	0.07	PUT	0	256	57.33	FALSE	0
2025-06-20	180	0.11	PUT	0	275	63.17	FALSE	0
2025-06-20	185	0.1	PUT	0	687	54.26	FALSE	0
2025-06-20	190	0.13	PUT	0	103	63.49	FALSE	0
2025-06-20	195	0.17	PUT	0	275	57.6	FALSE	0
2025-06-20	200	0.05	PUT	0	1522	52.06	FALSE	0
2025-06-20	205	0.27	PUT	0	340	48.75	FALSE	0
2025-06-20	210	0.04	PUT	0	2405	50.05	FALSE	0
2025-06-20	215	0.08	PUT	0	356	51.48	FALSE	0
2025-06-20	220	0.1	PUT	0	847	49.34	FALSE	0
2025-06-20	225	0.36	PUT	0	438	47.92	FALSE	0
2025-06-20	230	0.11	PUT	0	3707	46.51	FALSE	0
2025-06-20	235	0.35	PUT	0	346	44.96	FALSE	0
2025-06-20	240	0.51	PUT	0	837	43.7	FALSE	0
2025-06-20	245	0.19	PUT	0	541	39.96	FALSE	0
2025-06-20	250	0.25	PUT	0	1634	39.05	FALSE	0
2025-06-20	255	0.28	PUT	0	789	38.59	FALSE	0
2025-06-20	260	0.27	PUT	0	721	39.91	FALSE	0
2025-06-20	265	0.4	PUT	0	1997	39.2	FALSE	0
2025-06-20	270	0.44	PUT	0	292	36.98	FALSE	0
2025-06-20	275	0.47	PUT	0	1563	36.28	FALSE	0
2025-06-20	280	0.59	PUT	0	909	36.54	FALSE	0
2025-06-20	285	0.55	PUT	0	700	35.04	FALSE	0
2025-06-20	290	0.61	PUT	0	373	34.35	FALSE	0
2025-06-20	295	0.87	PUT	0	2420	33.72	FALSE	0
2025-06-20	300	1.09	PUT	0	3490	33.71	FALSE	0
2025-06-20	305	1.26	PUT	0	1442	32.97	FALSE	0
2025-06-20	310	1.45	PUT	0	1746	32.45	FALSE	0
2025-06-20	315	1.68	PUT	0	1540	31.8	FALSE	0
2025-06-20	320	2	PUT	0	3372	31.23	FALSE	0
2025-06-20	325	2.33	PUT	0	3284	30.65	FALSE	0
2025-06-20	330	2.72	PUT	0	3655	30.1	FALSE	0
2025-06-20	335	3.25	PUT	0	1342	29.37	FALSE	0
2025-06-20	340	3.8	PUT	0	3838	29.06	FALSE	0
2025-06-20	345	4.35	PUT	0	3437	28.59	FALSE	0
2025-06-20	350	5.24	PUT	0	5218	28.11	FALSE	0
2025-06-20	355	6	PUT	0	2263	27.62	FALSE	0
2025-06-20	360	7.05	PUT	0	1927	27.22	FALSE	0
2025-06-20	365	8.15	PUT	0	3364	26.79	FALSE	0
2025-06-20	370	9.4	PUT	0	3731	26.41	FALSE	0
2025-06-20	375	10.8	PUT	0	4766	25.99	FALSE	0
2025-06-20	380	12.85	PUT	0	9492	25.61	TRUE	0
2025-06-20	385	14.79	PUT	0	3226	25.09	TRUE	0
2025-06-20	390	16.2	PUT	0	6409	24.93	TRUE	0
2025-06-20	395	18.86	PUT	0	3144	24.58	TRUE	0
2025-06-20	400	21.73	PUT	0	8021	24.24	TRUE	0
2025-06-20	405	24.06	PUT	0	2437	23.02	TRUE	0
2025-06-20	410	26.7	PUT	0	2239	23.45	TRUE	0
2025-06-20	415	30.75	PUT	0	2641	23.14	TRUE	0
2025-06-20	420	33.68	PUT	0	5459	22.92	TRUE	0
2025-06-20	425	36.58	PUT	0	3713	22.48	TRUE	0
2025-06-20	430	38.5	PUT	0	2876	22.27	TRUE	0
2025-06-20	435	44.59	PUT	0	1256	22.16	TRUE	0
2025-06-20	440	50.66	PUT	0	1251	21.51	TRUE	0
2025-06-20	445	56.65	PUT	0	800	21.47	TRUE	0
2025-06-20	450	57.5	PUT	0	1687	21.66	TRUE	0
2025-06-20	455	62.19	PUT	0	359	22.11	TRUE	0
2025-06-20	460	76.1	PUT	0	1	23.1	TRUE	0
2025-06-20	465	73.77	PUT	0	0	23.52	TRUE	0
2025-06-20	470	79.14	PUT	0	0	25.44	TRUE	0
2025-06-20	475	91	PUT	0	5	26.8	TRUE	0
2025-06-20	480	88.67	PUT	0	5	32.4	TRUE	0
2025-06-20	485	93.69	PUT	0	0	33.61	TRUE	0
2025-06-20	490	78.26	PUT	0	0	30.1	TRUE	0
2025-06-20	495	102.45	PUT	0	16	30.92	TRUE	0
2025-06-20	500	116.89	PUT	0	0	32.22	TRUE	0
2025-06-20	505	74.04	PUT	0	0	32.99	TRUE	0
2025-06-20	510	124.05	PUT	0	0	33.71	TRUE	0
2025-06-20	515	87	PUT	0	0	35.53	TRUE	0
2025-06-20	520	77.85	PUT	0	0	36.27	TRUE	0
2025-06-20	525	93.65	PUT	0	0	37.24	TRUE	0
2025-06-20	530	102.5	PUT	0	0	38.21	TRUE	0
2025-06-20	535	96.6	PUT	0	0	39.16	TRUE	0
2025-06-20	540	124.32	PUT	0	0	40.37	TRUE	0
2025-06-20	545	107.55	PUT	0	0	41.03	TRUE	0
2025-06-20	550	122.2	PUT	0	0	41.95	TRUE	0
2025-06-20	555	0	PUT	0	0	42.86	TRUE	0
2025-06-20	560	108.45	PUT	0	0	49.83	TRUE	0
2025-06-20	565	0	PUT	0	0	53.09	TRUE	0
2025-06-20	570	156.84	PUT	0	0	51.73	TRUE	0
2025-06-20	575	0	PUT	0	0	55.01	TRUE	0
2025-06-20	580	112.96	PUT	0	0	46.58	TRUE	0
2025-06-20	585	0	PUT	0	0	48.09	TRUE	0
2025-06-20	590	0	PUT	0	0	57.81	TRUE	0
2025-06-20	595	178.28	PUT	0	0	56.3	TRUE	0
2025-06-20	600	171.5	PUT	0	0	57.19	TRUE	0
2025-06-20	605	218.75	PUT	0	0	51.4	TRUE	0
2025-06-20	610	0	PUT	0	0	50.35	TRUE	0
2025-06-20	615	0	PUT	0	0	53.01	TRUE	0
2025-06-20	620	198.17	PUT	0	0	63.13	TRUE	0
2025-06-20	625	0	PUT	0	0	61.47	TRUE	0
2025-06-20	630	202.85	PUT	0	0	64.83	TRUE	0
2025-06-20	635	0	PUT	0	0	62.87	TRUE	0
2025-06-20	640	224.28	PUT	0	0	56.89	TRUE	0
2025-06-20	645	0	PUT	0	0	56.13	TRUE	0
2025-06-20	650	230.35	PUT	0	0	65.55	TRUE	0
2025-06-20	655	0	PUT	0	0	66.34	TRUE	0
2025-06-20	660	206.8	PUT	0	0	57.92	TRUE	0
2025-06-20	665	235.3	PUT	0	0	60.6	TRUE	0
2025-06-20	670	0	PUT	0	0	61.32	TRUE	0
2025-06-20	675	0	PUT	0	0	62.03	TRUE	0
2025-06-20	680	212.67	PUT	0	0	69	TRUE	0
2025-06-20	685	0	PUT	0	0	61.46	TRUE	0
2025-06-20	690	260.85	PUT	0	0	64.15	TRUE	0
2025-06-20	695	0	PUT	0	0	64.84	TRUE	0
2025-06-20	700	285	PUT	0	0	65.53	TRUE	0
2025-07-18	220	172	CALL	0	5	54.14	TRUE	0
2025-07-18	230	168.5	CALL	0	3	51.12	TRUE	0
2025-07-18	240	153.15	CALL	0	3	41.64	TRUE	0
2025-07-18	250	188.38	CALL	0	7	45.78	TRUE	0
2025-07-18	260	137.2	CALL	0	5	42.84	TRUE	0
2025-07-18	270	125.79	CALL	0	19	37.24	TRUE	0
2025-07-18	280	157.9	CALL	0	1	38.64	TRUE	0
2025-07-18	290	98.85	CALL	0	7	36.97	TRUE	0
2025-07-18	300	95.4	CALL	0	36	33.03	TRUE	0
2025-07-18	310	77.85	CALL	0	6	33.28	TRUE	0
2025-07-18	320	73.2	CALL	0	47	31.65	TRUE	0
2025-07-18	325	76.5	CALL	0	21	30.98	TRUE	0
2025-07-18	330	62.85	CALL	0	22	30.93	TRUE	0
2025-07-18	335	62.95	CALL	0	25	29.64	TRUE	0
2025-07-18	340	58.73	CALL	0	124	29.47	TRUE	0
2025-07-18	345	58.92	CALL	0	61	28.75	TRUE	0
2025-07-18	350	54.05	CALL	0	188	28.57	TRUE	0
2025-07-18	355	47.1	CALL	0	77	27	TRUE	0
2025-07-18	360	46.65	CALL	0	59	27.59	TRUE	0
2025-07-18	365	40.87	CALL	0	635	26.87	TRUE	0
2025-07-18	370	36.32	CALL	0	59	26.4	TRUE	0
2025-07-18	375	33.75	CALL	0	349	26.13	TRUE	0
2025-07-18	380	30.46	CALL	0	289	25.62	FALSE	0
2025-07-18	385	27.26	CALL	0	290	25.21	FALSE	0
2025-07-18	390	23.93	CALL	0	683	25	FALSE	0
2025-07-18	395	21.15	CALL	0	435	24.58	FALSE	0
2025-07-18	400	18.7	CALL	0	1262	24.33	FALSE	0
2025-07-18	405	16.55	CALL	0	394	24.22	FALSE	0
2025-07-18	410	14.25	CALL	0	753	23.73	FALSE	0
2025-07-18	415	12.6	CALL	0	2036	23.31	FALSE	0
2025-07-18	420	10.64	CALL	0	1725	23.03	FALSE	0
2025-07-18	425	8.95	CALL	0	1025	22.85	FALSE	0
2025-07-18	430	7.75	CALL	0	1730	22.52	FALSE	0
2025-07-18	435	6.48	CALL	0	700	22.31	FALSE	0
2025-07-18	440	5.05	CALL	0	1844	22.1	FALSE	0
2025-07-18	445	4.35	CALL	0	1079	21.92	FALSE	0
2025-07-18	450	3.65	CALL	0	4905	21.88	FALSE	0
2025-07-18	455	2.88	CALL	0	1710	21.71	FALSE	0
2025-07-18	460	2.34	CALL	0	1792	21.57	FALSE	0
2025-07-18	465	1.9	CALL	0	2159	21.52	FALSE	0
2025-07-18	470	1.55	CALL	0	2211	21.47	FALSE	0
2025-07-18	475	1.25	CALL	0	412	21.46	FALSE	0
2025-07-18	480	1.1	CALL	0	2025	21.49	FALSE	0
2025-07-18	485	0.91	CALL	0	583	21.55	FALSE	0
2025-07-18	490	0.72	CALL	0	858	21.44	FALSE	0
2025-07-18	495	0.72	CALL	0	846	21.68	FALSE	0
2025-07-18	500	0.52	CALL	0	2119	21.8	FALSE	0
2025-07-18	505	0.44	CALL	0	191	21.96	FALSE	0
2025-07-18	510	0.43	CALL	0	438	22.05	FALSE	0
2025-07-18	515	0.36	CALL	0	227	22.22	FALSE	0
2025-07-18	520	0.25	CALL	0	398	22.22	FALSE	0
2025-07-18	525	0.28	CALL	0	417	22.62	FALSE	0
2025-07-18	540	0.19	CALL	0	529	23.92	FALSE	0
2025-07-18	560	0.11	CALL	0	311	26.19	FALSE	0
2025-07-18	580	0.06	CALL	0	94	27.52	FALSE	0
2025-07-18	600	0.12	CALL	0	117	29.37	FALSE	0
2025-07-18	620	0.02	CALL	0	206	31.22	FALSE	0
2025-07-18	640	0.03	CALL	0	11	32.98	FALSE	0
2025-07-18	660	0.03	CALL	0	168	34.94	FALSE	0
2025-07-18	220	0.14	PUT	0	76	42.14	FALSE	0
2025-07-18	230	0.28	PUT	0	71	38.5	FALSE	0
2025-07-18	240	0.35	PUT	0	84	39.65	FALSE	0
2025-07-18	250	0.54	PUT	0	107	38.23	FALSE	0
2025-07-18	260	0.49	PUT	0	59	35.69	FALSE	0
2025-07-18	270	0.56	PUT	0	82	35.58	FALSE	0
2025-07-18	280	0.93	PUT	0	106	34.31	FALSE	0
2025-07-18	290	1.31	PUT	0	68	33.05	FALSE	0
2025-07-18	300	1.62	PUT	0	708	32	FALSE	0
2025-07-18	310	2.15	PUT	0	651	30.85	FALSE	0
2025-07-18	320	2.74	PUT	0	575	29.74	FALSE	0
2025-07-18	325	3.5	PUT	0	229	29.28	FALSE	0
2025-07-18	330	3.6	PUT	0	424	28.78	FALSE	0
2025-07-18	335	4.37	PUT	0	895	28.28	FALSE	0
2025-07-18	340	4.92	PUT	0	2174	27.86	FALSE	0
2025-07-18	345	5.55	PUT	0	870	27.44	FALSE	0
2025-07-18	350	6.47	PUT	0	2010	26.99	FALSE	0
2025-07-18	355	7.55	PUT	0	858	26.61	FALSE	0
2025-07-18	360	8.48	PUT	0	2978	26.23	FALSE	0
2025-07-18	365	9.7	PUT	0	999	25.88	FALSE	0
2025-07-18	370	11.08	PUT	0	1117	25.51	FALSE	0
2025-07-18	375	13.05	PUT	0	4189	25.17	FALSE	0
2025-07-18	380	14.63	PUT	0	2307	24.84	TRUE	0
2025-07-18	385	16.55	PUT	0	848	24.54	TRUE	0
2025-07-18	390	18.61	PUT	0	1671	24.24	TRUE	0
2025-07-18	395	20.94	PUT	0	979	23.92	TRUE	0
2025-07-18	400	23.92	PUT	0	2057	23.89	TRUE	0
2025-07-18	405	25.67	PUT	0	700	23.82	TRUE	0
2025-07-18	410	28.57	PUT	0	753	22.79	TRUE	0
2025-07-18	415	31.9	PUT	0	413	22.81	TRUE	0
2025-07-18	420	37.5	PUT	0	495	22.63	TRUE	0
2025-07-18	425	50.85	PUT	0	469	22.26	TRUE	0
2025-07-18	430	39.8	PUT	0	340	22.26	TRUE	0
2025-07-18	435	45.05	PUT	0	256	21.79	TRUE	0
2025-07-18	440	52	PUT	0	273	21.34	TRUE	0
2025-07-18	445	56.07	PUT	0	159	21.65	TRUE	0
2025-07-18	450	60.7	PUT	0	313	23.04	TRUE	0
2025-07-18	455	60.85	PUT	0	289	20.91	TRUE	0
2025-07-18	460	72.4	PUT	0	83	23.52	TRUE	0
2025-07-18	465	84.85	PUT	0	0	22.11	TRUE	0
2025-07-18	470	71.06	PUT	0	0	23.52	TRUE	0
2025-07-18	475	64.3	PUT	0	0	24.74	TRUE	0
2025-07-18	480	86.01	PUT	0	0	25.57	TRUE	0
2025-07-18	485	75.2	PUT	0	0	26.56	TRUE	0
2025-07-18	490	108.4	PUT	0	0	27.54	TRUE	0
2025-07-18	495	100.29	PUT	0	0	28.5	TRUE	0
2025-07-18	500	91.11	PUT	0	0	29.45	TRUE	0
2025-07-18	505	87.7	PUT	0	0	29.95	TRUE	0
2025-07-18	510	81.45	PUT	0	0	31.3	TRUE	0
2025-07-18	515	0	PUT	0	0	31.99	TRUE	0
2025-07-18	520	90.6	PUT	0	0	32.88	TRUE	0
2025-07-18	525	83	PUT	0	0	33.04	TRUE	0
2025-07-18	540	0	PUT	0	0	37.01	TRUE	0
2025-07-18	560	134.22	PUT	0	0	39.86	TRUE	0
2025-07-18	580	0	PUT	0	0	43.01	TRUE	0
2025-07-18	600	0	PUT	0	0	44.95	TRUE	0
2025-07-18	620	0	PUT	0	0	48.39	TRUE	0
2025-07-18	640	0	PUT	0	0	50.88	TRUE	0
2025-07-18	660	0	PUT	0	0	56.29	TRUE	0
2025-08-15	200	186.87	CALL	0	8	52.65	TRUE	0
2025-08-15	210	224.43	CALL	0	15	55.16	TRUE	0
2025-08-15	215	0	CALL	0	0	53.67	TRUE	0
2025-08-15	220	179.1	CALL	0	1	52.2	TRUE	0
2025-08-15	225	167.15	CALL	0	2	50.74	TRUE	0
2025-08-15	230	203.4	CALL	0	33	49.62	TRUE	0
2025-08-15	235	167.06	CALL	0	32	48.18	TRUE	0
2025-08-15	240	0	CALL	0	0	46.9	TRUE	0
2025-08-15	245	175.6	CALL	0	29	45.61	TRUE	0
2025-08-15	250	149.35	CALL	0	59	44.33	TRUE	0
2025-08-15	255	165.22	CALL	0	10	40.74	TRUE	0
2025-08-15	260	134.65	CALL	0	47	39.99	TRUE	0
2025-08-15	265	126.65	CALL	0	1	38.93	TRUE	0
2025-08-15	270	120.2	CALL	0	8	40.25	TRUE	0
2025-08-15	275	146.2	CALL	0	47	39.31	TRUE	0
2025-08-15	280	111.85	CALL	0	6	36.34	TRUE	0
2025-08-15	285	101.58	CALL	0	66	37.48	TRUE	0
2025-08-15	290	130.63	CALL	0	20	37.41	TRUE	0
2025-08-15	295	102.7	CALL	0	8	35.7	TRUE	0
2025-08-15	300	99.25	CALL	0	26	34.91	TRUE	0
2025-08-15	305	87.36	CALL	0	22	35.41	TRUE	0
2025-08-15	310	88.77	CALL	0	26	33.51	TRUE	0
2025-08-15	315	131.84	CALL	0	10	33.13	TRUE	0
2025-08-15	320	76.17	CALL	0	48	32.27	TRUE	0
2025-08-15	325	74	CALL	0	38	31.45	TRUE	0
2025-08-15	330	74	CALL	0	98	30.88	TRUE	0
2025-08-15	335	69.84	CALL	0	45	30.33	TRUE	0
2025-08-15	340	58.05	CALL	0	71	29.87	TRUE	0
2025-08-15	345	57.25	CALL	0	41	29.47	TRUE	0
2025-08-15	350	58.35	CALL	0	157	29.02	TRUE	0
2025-08-15	355	50.9	CALL	0	135	28.48	TRUE	0
2025-08-15	360	46.3	CALL	0	925	28.33	TRUE	0
2025-08-15	365	45	CALL	0	98	27.84	TRUE	0
2025-08-15	370	41.2	CALL	0	174	27.6	TRUE	0
2025-08-15	375	35.8	CALL	0	193	27.18	TRUE	0
2025-08-15	380	34.33	CALL	0	267	26.79	FALSE	0
2025-08-15	385	31.6	CALL	0	207	26.34	FALSE	0
2025-08-15	390	28.64	CALL	0	406	26.21	FALSE	0
2025-08-15	395	25.3	CALL	0	283	25.82	FALSE	0
2025-08-15	400	22.7	CALL	0	1351	25.46	FALSE	0
2025-08-15	405	20.63	CALL	0	217	25.02	FALSE	0
2025-08-15	410	17.9	CALL	0	959	25.38	FALSE	0
2025-08-15	415	15.87	CALL	0	786	24.67	FALSE	0
2025-08-15	420	14.67	CALL	0	887	24.4	FALSE	0
2025-08-15	425	12.5	CALL	0	667	24.18	FALSE	0
2025-08-15	430	11.1	CALL	0	775	23.86	FALSE	0
2025-08-15	435	9.65	CALL	0	886	23.66	FALSE	0
2025-08-15	440	8.4	CALL	0	2785	23.22	FALSE	0
2025-08-15	445	6.72	CALL	0	882	23.23	FALSE	0
2025-08-15	450	6.1	CALL	0	2098	23.16	FALSE	0
2025-08-15	455	5.15	CALL	0	565	22.9	FALSE	0
2025-08-15	460	4.6	CALL	0	1702	22.82	FALSE	0
2025-08-15	465	3.65	CALL	0	485	22.73	FALSE	0
2025-08-15	470	3.05	CALL	0	1188	22.57	FALSE	0
2025-08-15	475	2.83	CALL	0	1855	22.53	FALSE	0
2025-08-15	480	2.29	CALL	0	2049	22.47	FALSE	0
2025-08-15	485	2.06	CALL	0	456	22.46	FALSE	0
2025-08-15	490	1.75	CALL	0	120	22.43	FALSE	0
2025-08-15	495	1.57	CALL	0	160	22.45	FALSE	0
2025-08-15	500	1.15	CALL	0	829	22.49	FALSE	0
2025-08-15	505	1.03	CALL	0	547	22.56	FALSE	0
2025-08-15	510	0.84	CALL	0	361	22.42	FALSE	0
2025-08-15	515	0.83	CALL	0	2173	22.63	FALSE	0
2025-08-15	520	0.63	CALL	0	327	22.65	FALSE	0
2025-08-15	525	0.56	CALL	0	453	22.86	FALSE	0
2025-08-15	530	0.6	CALL	0	214	22.9	FALSE	0
2025-08-15	535	0.45	CALL	0	80	23.08	FALSE	0
2025-08-15	540	0.38	CALL	0	150	23.15	FALSE	0
2025-08-15	545	0.33	CALL	0	62	23.44	FALSE	0
2025-08-15	550	0.55	CALL	0	352	23.47	FALSE	0
2025-08-15	555	0.64	CALL	0	97	23.6	FALSE	0
2025-08-15	560	0.23	CALL	0	172	23.94	FALSE	0
2025-08-15	565	0.24	CALL	0	197	23.96	FALSE	0
2025-08-15	570	0.21	CALL	0	59	24.69	FALSE	0
2025-08-15	575	0.41	CALL	0	55	25.05	FALSE	0
2025-08-15	580	0.16	CALL	0	142	25.47	FALSE	0
2025-08-15	585	0.99	CALL	0	106	25.71	FALSE	0
2025-08-15	590	0.29	CALL	0	133	23.79	FALSE	0
2025-08-15	595	0.11	CALL	0	17	25.23	FALSE	0
2025-08-15	600	0.16	CALL	0	146	24.32	FALSE	0
2025-08-15	605	0.17	CALL	0	19	27.23	FALSE	0
2025-08-15	610	0.19	CALL	0	61	27.58	FALSE	0
2025-08-15	615	0.11	CALL	0	145	24.95	FALSE	0
2025-08-15	620	0.23	CALL	0	127	25.36	FALSE	0
2025-08-15	640	0.06	CALL	0	2198	26.39	FALSE	0
2025-08-15	660	0.04	CALL	0	225	27.57	FALSE	0
2025-08-15	200	0.12	PUT	0	163	43.53	FALSE	0
2025-08-15	210	0.27	PUT	0	229	39.94	FALSE	0
2025-08-15	215	0.63	PUT	0	256	39.08	FALSE	0
2025-08-15	220	0.39	PUT	0	59	40.94	FALSE	0
2025-08-15	225	0.42	PUT	0	92	40.34	FALSE	0
2025-08-15	230	0.67	PUT	0	1520	39.71	FALSE	0
2025-08-15	235	0.39	PUT	0	52	37.68	FALSE	0
2025-08-15	240	0.47	PUT	0	121	37.18	FALSE	0
2025-08-15	245	0.44	PUT	0	40	37.82	FALSE	0
2025-08-15	250	0.54	PUT	0	332	37.19	FALSE	0
2025-08-15	255	0.73	PUT	0	12	36.64	FALSE	0
2025-08-15	260	0.83	PUT	0	222	36	FALSE	0
2025-08-15	265	0.85	PUT	0	32	35.45	FALSE	0
2025-08-15	270	0.97	PUT	0	131	34.89	FALSE	0
2025-08-15	275	1.18	PUT	0	21	34.31	FALSE	0
2025-08-15	280	1.43	PUT	0	188	33.77	FALSE	0
2025-08-15	285	1.3	PUT	0	340	33.24	FALSE	0
2025-08-15	290	1.5	PUT	0	181	32.73	FALSE	0
2025-08-15	295	1.95	PUT	0	87	32.22	FALSE	0
2025-08-15	300	2.4	PUT	0	978	31.6	FALSE	0
2025-08-15	305	2.8	PUT	0	200	31.3	FALSE	0
2025-08-15	310	3.05	PUT	0	165	30.78	FALSE	0
2025-08-15	315	3.52	PUT	0	265	30.35	FALSE	0
2025-08-15	320	4	PUT	0	647	29.9	FALSE	0
2025-08-15	325	4.64	PUT	0	658	29.49	FALSE	0
2025-08-15	330	5.4	PUT	0	1299	29.19	FALSE	0
2025-08-15	335	5.98	PUT	0	380	28.65	FALSE	0
2025-08-15	340	6.67	PUT	0	560	28.29	FALSE	0
2025-08-15	345	7.55	PUT	0	1169	27.91	FALSE	0
2025-08-15	350	8.59	PUT	0	3638	27.57	FALSE	0
2025-08-15	355	10	PUT	0	1178	27.32	FALSE	0
2025-08-15	360	10.85	PUT	0	1075	26.85	FALSE	0
2025-08-15	365	12.65	PUT	0	864	26.67	FALSE	0
2025-08-15	370	13.7	PUT	0	2599	26.19	FALSE	0
2025-08-15	375	16.86	PUT	0	1303	25.61	FALSE	0
2025-08-15	380	17.55	PUT	0	1423	25.64	TRUE	0
2025-08-15	385	19.35	PUT	0	1423	25.16	TRUE	0
2025-08-15	390	21	PUT	0	1226	25	TRUE	0
2025-08-15	395	25.25	PUT	0	1015	24.24	TRUE	0
2025-08-15	400	25.79	PUT	0	2326	24.22	TRUE	0
2025-08-15	405	28.95	PUT	0	497	24.08	TRUE	0
2025-08-15	410	31.2	PUT	0	1035	23.67	TRUE	0
2025-08-15	415	31.93	PUT	0	391	23.59	TRUE	0
2025-08-15	420	37.3	PUT	0	398	23.34	TRUE	0
2025-08-15	425	42.44	PUT	0	1358	23.39	TRUE	0
2025-08-15	430	45.11	PUT	0	9872	22.87	TRUE	0
2025-08-15	435	52.66	PUT	0	1598	22.99	TRUE	0
2025-08-15	440	50	PUT	0	10129	22.88	TRUE	0
2025-08-15	445	62	PUT	0	128	22.21	TRUE	0
2025-08-15	450	70.3	PUT	0	189	22.11	TRUE	0
2025-08-15	455	70.4	PUT	0	211	21.88	TRUE	0
2025-08-15	460	76.2	PUT	0	167	23.24	TRUE	0
2025-08-15	465	81.93	PUT	0	127	21.67	TRUE	0
2025-08-15	470	85.6	PUT	0	32	22.1	TRUE	0
2025-08-15	475	95.15	PUT	0	0	23.05	TRUE	0
2025-08-15	480	88.58	PUT	0	0	23.99	TRUE	0
2025-08-15	485	105.3	PUT	0	0	24.91	TRUE	0
2025-08-15	490	76.75	PUT	0	0	25.49	TRUE	0
2025-08-15	495	71.4	PUT	0	0	25.82	TRUE	0
2025-08-15	500	95.98	PUT	0	0	27.42	TRUE	0
2025-08-15	505	81.85	PUT	0	0	28.11	TRUE	0
2025-08-15	510	78.6	PUT	0	0	28.38	TRUE	0
2025-08-15	515	88.3	PUT	0	0	29.41	TRUE	0
2025-08-15	520	105.05	PUT	0	0	30.03	TRUE	0
2025-08-15	525	0	PUT	0	0	31.98	TRUE	0
2025-08-15	530	117.45	PUT	0	0	32.43	TRUE	0
2025-08-15	535	145.1	PUT	0	0	33.03	TRUE	0
2025-08-15	540	93.75	PUT	0	0	33.19	TRUE	0
2025-08-15	545	92.75	PUT	0	0	34.78	TRUE	0
2025-08-15	550	98.3	PUT	0	0	34.72	TRUE	0
2025-08-15	555	128.1	PUT	0	0	36.3	TRUE	0
2025-08-15	560	0	PUT	0	0	37.05	TRUE	0
2025-08-15	565	0	PUT	0	0	36.95	TRUE	0
2025-08-15	570	0	PUT	0	0	38.52	TRUE	0
2025-08-15	575	0	PUT	0	0	44.2	TRUE	0
2025-08-15	580	0	PUT	0	0	39.96	TRUE	0
2025-08-15	585	0	PUT	0	0	40.25	TRUE	0
2025-08-15	590	0	PUT	0	0	40.5	TRUE	0
2025-08-15	595	0	PUT	0	0	42.07	TRUE	0
2025-08-15	600	0	PUT	0	0	46.79	TRUE	0
2025-08-15	605	0	PUT	0	0	43.01	TRUE	0
2025-08-15	610	0	PUT	0	0	43.89	TRUE	0
2025-08-15	615	0	PUT	0	0	44.34	TRUE	0
2025-08-15	620	191.75	PUT	0	0	45.65	TRUE	0
2025-08-15	640	187.93	PUT	0	0	49.59	TRUE	0
2025-08-15	660	0	PUT	0	0	50.72	TRUE	0
2025-09-19	200	190.3	CALL	0	12	43.48	TRUE	0
2025-09-19	210	182.19	CALL	0	15	46.92	TRUE	0
2025-09-19	220	189.84	CALL	0	14	44.01	TRUE	0
2025-09-19	230	167	CALL	0	41	46.33	TRUE	0
2025-09-19	240	179.3	CALL	0	46	39.37	TRUE	0
2025-09-19	250	141.2	CALL	0	125	40.15	TRUE	0
2025-09-19	260	155.68	CALL	0	39	38.3	TRUE	0
2025-09-19	270	123.56	CALL	0	925	36.8	TRUE	0
2025-09-19	280	111.91	CALL	0	38	35.82	TRUE	0
2025-09-19	290	114.5	CALL	0	94	33.8	TRUE	0
2025-09-19	300	98.96	CALL	0	241	32.21	TRUE	0
2025-09-19	310	93	CALL	0	83	31.34	TRUE	0
2025-09-19	320	83.75	CALL	0	117	30.45	TRUE	0
2025-09-19	330	68	CALL	0	324	29.63	TRUE	0
2025-09-19	340	65.11	CALL	0	313	28.97	TRUE	0
2025-09-19	350	58.65	CALL	0	342	28.17	TRUE	0
2025-09-19	360	51.4	CALL	0	224	27.43	TRUE	0
2025-09-19	370	45.95	CALL	0	658	26.64	TRUE	0
2025-09-19	380	37.62	CALL	0	1004	26.38	FALSE	0
2025-09-19	390	31.63	CALL	0	1526	25.84	FALSE	0
2025-09-19	400	26.3	CALL	0	3002	25.14	FALSE	0
2025-09-19	410	21.24	CALL	0	2513	24.58	FALSE	0
2025-09-19	420	17	CALL	0	2426	24.12	FALSE	0
2025-09-19	430	13.69	CALL	0	2609	23.68	FALSE	0
2025-09-19	440	10.65	CALL	0	2262	23.38	FALSE	0
2025-09-19	450	8.21	CALL	0	3174	23.02	FALSE	0
2025-09-19	460	6.34	CALL	0	1323	22.64	FALSE	0
2025-09-19	465	5.42	CALL	0	1563	22.56	FALSE	0
2025-09-19	470	4.77	CALL	0	3426	22.41	FALSE	0
2025-09-19	475	3.93	CALL	0	847	22.32	FALSE	0
2025-09-19	480	3.61	CALL	0	1094	22.28	FALSE	0
2025-09-19	485	3	CALL	0	232	22.12	FALSE	0
2025-09-19	490	2.55	CALL	0	412	22.15	FALSE	0
2025-09-19	495	2.21	CALL	0	235	21.98	FALSE	0
2025-09-19	500	2	CALL	0	4649	22.2	FALSE	0
2025-09-19	505	1.78	CALL	0	437	22.07	FALSE	0
2025-09-19	510	1.42	CALL	0	452	21.96	FALSE	0
2025-09-19	515	1.25	CALL	0	426	22.05	FALSE	0
2025-09-19	520	1.05	CALL	0	789	21.95	FALSE	0
2025-09-19	525	0.93	CALL	0	374	22.14	FALSE	0
2025-09-19	530	0.8	CALL	0	1891	22.09	FALSE	0
2025-09-19	535	0.75	CALL	0	196	22.22	FALSE	0
2025-09-19	540	0.68	CALL	0	704	22.37	FALSE	0
2025-09-19	545	0.59	CALL	0	817	22.38	FALSE	0
2025-09-19	550	0.46	CALL	0	711	22.33	FALSE	0
2025-09-19	555	0.46	CALL	0	260	22.55	FALSE	0
2025-09-19	560	0.44	CALL	0	380	23.46	FALSE	0
2025-09-19	565	0.33	CALL	0	211	22.82	FALSE	0
2025-09-19	570	0.38	CALL	0	445	23.05	FALSE	0
2025-09-19	575	0.28	CALL	0	283	22.99	FALSE	0
2025-09-19	580	0.24	CALL	0	288	23.21	FALSE	0
2025-09-19	585	0.27	CALL	0	19	23.34	FALSE	0
2025-09-19	590	0.23	CALL	0	166	22.12	FALSE	0
2025-09-19	595	0.24	CALL	0	60	22.42	FALSE	0
2025-09-19	600	0.15	CALL	0	877	23.62	FALSE	0
2025-09-19	605	0.39	CALL	0	14	22.86	FALSE	0
2025-09-19	610	0.17	CALL	0	70	25.11	FALSE	0
2025-09-19	615	0.17	CALL	0	145	25.36	FALSE	0
2025-09-19	620	0.13	CALL	0	576	25.68	FALSE	0
2025-09-19	625	0.37	CALL	0	339	25.99	FALSE	0
2025-09-19	630	0.13	CALL	0	220	27.8	FALSE	0
2025-09-19	635	0.22	CALL	0	38	25.88	FALSE	0
2025-09-19	640	0.09	CALL	0	448	26.97	FALSE	0
2025-09-19	645	0.11	CALL	0	59	24.31	FALSE	0
2025-09-19	650	0.09	CALL	0	370	24.87	FALSE	0
2025-09-19	655	0.08	CALL	0	60	24.99	FALSE	0
2025-09-19	660	0.09	CALL	0	845	28.16	FALSE	0
2025-09-19	680	0.07	CALL	0	741	29.37	FALSE	0
2025-09-19	685	0.05	CALL	0	341	26.43	FALSE	0
2025-09-19	690	0.23	CALL	0	289	29.94	FALSE	0
2025-09-19	695	0.34	CALL	0	557	30.4	FALSE	0
2025-09-19	700	0.04	CALL	0	928	30.73	FALSE	0
2025-09-19	200	0.19	PUT	0	513	39.29	FALSE	0
2025-09-19	210	0.31	PUT	0	851	40.11	FALSE	0
2025-09-19	220	0.56	PUT	0	324	37.83	FALSE	0
2025-09-19	230	0.5	PUT	0	428	37.83	FALSE	0
2025-09-19	240	0.65	PUT	0	122	36.78	FALSE	0
2025-09-19	250	0.78	PUT	0	423	35.59	FALSE	0
2025-09-19	260	1.16	PUT	0	321	34.43	FALSE	0
2025-09-19	270	1.57	PUT	0	527	33.51	FALSE	0
2025-09-19	280	1.89	PUT	0	563	32.55	FALSE	0
2025-09-19	290	2.5	PUT	0	1821	31.57	FALSE	0
2025-09-19	300	3.1	PUT	0	2740	30.76	FALSE	0
2025-09-19	310	4.05	PUT	0	1463	29.79	FALSE	0
2025-09-19	320	5.17	PUT	0	4937	29.03	FALSE	0
2025-09-19	330	6.4	PUT	0	1276	28.41	FALSE	0
2025-09-19	340	8.3	PUT	0	2626	27.67	FALSE	0
2025-09-19	350	10.05	PUT	0	3589	27.12	FALSE	0
2025-09-19	360	12.64	PUT	0	2962	26.5	FALSE	0
2025-09-19	370	16.05	PUT	0	5373	25.95	FALSE	0
2025-09-19	380	19.45	PUT	0	3357	25.25	TRUE	0
2025-09-19	390	23.55	PUT	0	3525	24.86	TRUE	0
2025-09-19	400	27.45	PUT	0	4087	24.34	TRUE	0
2025-09-19	410	32.54	PUT	0	1694	23.8	TRUE	0
2025-09-19	420	36.65	PUT	0	960	23.33	TRUE	0
2025-09-19	430	43.05	PUT	0	1027	22.97	TRUE	0
2025-09-19	440	50.5	PUT	0	1250	22.62	TRUE	0
2025-09-19	450	59	PUT	0	841	22.42	TRUE	0
2025-09-19	460	78.14	PUT	0	308	21.96	TRUE	0
2025-09-19	465	73.3	PUT	0	287	19.56	TRUE	0
2025-09-19	470	86.97	PUT	0	44	24	TRUE	0
2025-09-19	475	96.37	PUT	0	26	21.6	TRUE	0
2025-09-19	480	101.37	PUT	0	11	22.72	TRUE	0
2025-09-19	485	94.4	PUT	0	0	23.19	TRUE	0
2025-09-19	490	106.84	PUT	0	0	24.3	TRUE	0
2025-09-19	495	94.99	PUT	0	0	24.56	TRUE	0
2025-09-19	500	120.16	PUT	0	0	25.37	TRUE	0
2025-09-19	505	67.5	PUT	0	0	26.89	TRUE	0
2025-09-19	510	95.4	PUT	0	0	27.55	TRUE	0
2025-09-19	515	85.75	PUT	0	0	28.33	TRUE	0
2025-09-19	520	82.4	PUT	0	0	28.8	TRUE	0
2025-09-19	525	97.2	PUT	0	0	29.86	TRUE	0
2025-09-19	530	86.85	PUT	0	0	29.82	TRUE	0
2025-09-19	535	149.05	PUT	0	0	31.2	TRUE	0
2025-09-19	540	94.35	PUT	0	0	37.9	TRUE	0
2025-09-19	545	96.2	PUT	0	0	35.8	TRUE	0
2025-09-19	550	165.75	PUT	0	0	33.36	TRUE	0
2025-09-19	555	104	PUT	0	0	34.06	TRUE	0
2025-09-19	560	129.84	PUT	0	0	34.6	TRUE	0
2025-09-19	565	134.72	PUT	0	0	35.29	TRUE	0
2025-09-19	570	128.1	PUT	0	0	36.29	TRUE	0
2025-09-19	575	0	PUT	0	0	40.15	TRUE	0
2025-09-19	580	130.82	PUT	0	0	37.63	TRUE	0
2025-09-19	585	0	PUT	0	0	38.28	TRUE	0
2025-09-19	590	0	PUT	0	0	38.61	TRUE	0
2025-09-19	595	0	PUT	0	0	39.58	TRUE	0
2025-09-19	600	0	PUT	0	0	40.22	TRUE	0
2025-09-19	605	0	PUT	0	0	40.85	TRUE	0
2025-09-19	610	0	PUT	0	0	41.15	TRUE	0
2025-09-19	615	0	PUT	0	0	46.34	TRUE	0
2025-09-19	620	184.86	PUT	0	0	42.38	TRUE	0
2025-09-19	625	0	PUT	0	0	42.98	TRUE	0
2025-09-19	630	0	PUT	0	0	43.59	TRUE	0
2025-09-19	635	203.32	PUT	0	0	44.52	TRUE	0
2025-09-19	640	208.25	PUT	0	0	45.45	TRUE	0
2025-09-19	645	0	PUT	0	0	45.36	TRUE	0
2025-09-19	650	232.94	PUT	0	0	45.94	TRUE	0
2025-09-19	655	0	PUT	0	0	46.86	TRUE	0
2025-09-19	660	234.4	PUT	0	0	47.08	TRUE	0
2025-09-19	680	255.11	PUT	0	0	49.84	TRUE	0
2025-09-19	685	0	PUT	0	0	50.04	TRUE	0
2025-09-19	690	0	PUT	0	0	52.52	TRUE	0
2025-09-19	695	0	PUT	0	0	51.12	TRUE	0
2025-09-19	700	286.65	PUT	0	0	51.66	TRUE	0
2025-10-17	200	0	CALL	0	0	50.34	TRUE	0
2025-10-17	210	0	CALL	0	0	47.57	TRUE	0
2025-10-17	220	0	CALL	0	0	46.73	TRUE	0
2025-10-17	230	0	CALL	0	0	44.34	TRUE	0
2025-10-17	240	153.87	CALL	0	0	40.11	TRUE	0
2025-10-17	250	0	CALL	0	0	40.72	TRUE	0
2025-10-17	260	128.15	CALL	0	6	38.64	TRUE	0
2025-10-17	270	0	CALL	0	0	36.6	TRUE	0
2025-10-17	280	118.25	CALL	0	2	35.24	TRUE	0
2025-10-17	290	0	CALL	0	0	33.92	TRUE	0
2025-10-17	300	94.55	CALL	0	13	32.86	TRUE	0
2025-10-17	305	96.65	CALL	0	5	32.59	TRUE	0
2025-10-17	310	85.45	CALL	0	10	31.37	TRUE	0
2025-10-17	315	80.75	CALL	0	6	30.23	TRUE	0
2025-10-17	320	86.95	CALL	0	3	30.06	TRUE	0
2025-10-17	325	0	CALL	0	0	29.38	TRUE	0
2025-10-17	330	77.65	CALL	0	13	29.54	TRUE	0
2025-10-17	335	71	CALL	0	13	29.07	TRUE	0
2025-10-17	340	66.9	CALL	0	5	28.49	TRUE	0
2025-10-17	345	64.9	CALL	0	34	28.33	TRUE	0
2025-10-17	350	61.17	CALL	0	27	28.07	TRUE	0
2025-10-17	355	57.2	CALL	0	5	27.65	TRUE	0
2025-10-17	360	54.85	CALL	0	75	27.37	TRUE	0
2025-10-17	365	45.15	CALL	0	11	27.07	TRUE	0
2025-10-17	370	42.85	CALL	0	44	26.79	TRUE	0
2025-10-17	375	40.47	CALL	0	13	26.4	TRUE	0
2025-10-17	380	39	CALL	0	190	26.2	FALSE	0
2025-10-17	385	37.43	CALL	0	53	25.95	FALSE	0
2025-10-17	390	32.75	CALL	0	123	25.48	FALSE	0
2025-10-17	395	30.45	CALL	0	142	25.07	FALSE	0
2025-10-17	400	28.1	CALL	0	295	25.01	FALSE	0
2025-10-17	405	26.3	CALL	0	192	24.72	FALSE	0
2025-10-17	410	24.45	CALL	0	135	24.69	FALSE	0
2025-10-17	415	21.03	CALL	0	141	24.13	FALSE	0
2025-10-17	420	18.8	CALL	0	132	23.72	FALSE	0
2025-10-17	425	17.85	CALL	0	102	24.34	FALSE	0
2025-10-17	430	16.05	CALL	0	121	23.62	FALSE	0
2025-10-17	435	13.75	CALL	0	81	23.44	FALSE	0
2025-10-17	440	12.61	CALL	0	189	23.42	FALSE	0
2025-10-17	445	11.75	CALL	0	170	22.75	FALSE	0
2025-10-17	450	9.95	CALL	0	314	23.03	FALSE	0
2025-10-17	455	9.68	CALL	0	208	22.72	FALSE	0
2025-10-17	460	7.7	CALL	0	99	22.63	FALSE	0
2025-10-17	465	7.25	CALL	0	88	22.06	FALSE	0
2025-10-17	470	5.86	CALL	0	422	22.25	FALSE	0
2025-10-17	475	5.46	CALL	0	44	22.23	FALSE	0
2025-10-17	480	4.55	CALL	0	83	22.13	FALSE	0
2025-10-17	485	4.05	CALL	0	131	22.16	FALSE	0
2025-10-17	490	3.54	CALL	0	17	22.09	FALSE	0
2025-10-17	495	3.45	CALL	0	20	21.92	FALSE	0
2025-10-17	500	2.83	CALL	0	125	21.91	FALSE	0
2025-10-17	505	2.5	CALL	0	37	21.87	FALSE	0
2025-10-17	510	2.08	CALL	0	56	21.98	FALSE	0
2025-10-17	520	1.57	CALL	0	496	21.75	FALSE	0
2025-10-17	540	1.01	CALL	0	119	22.16	FALSE	0
2025-10-17	560	0.6	CALL	0	21	22.45	FALSE	0
2025-10-17	580	0.43	CALL	0	3	22.7	FALSE	0
2025-10-17	600	0.25	CALL	0	98	23.2	FALSE	0
2025-10-17	200	0.26	PUT	0	91	37.65	FALSE	0
2025-10-17	210	0.52	PUT	0	9	38.43	FALSE	0
2025-10-17	220	0.5	PUT	0	14	37.44	FALSE	0
2025-10-17	230	0.63	PUT	0	22	36.15	FALSE	0
2025-10-17	240	0.82	PUT	0	24	35.25	FALSE	0
2025-10-17	250	1.02	PUT	0	19	33.68	FALSE	0
2025-10-17	260	1.42	PUT	0	7	32.81	FALSE	0
2025-10-17	270	1.74	PUT	0	21	32.37	FALSE	0
2025-10-17	280	2.26	PUT	0	28	31.37	FALSE	0
2025-10-17	290	3.01	PUT	0	91	30.44	FALSE	0
2025-10-17	300	3.75	PUT	0	328	29.93	FALSE	0
2025-10-17	305	4.15	PUT	0	96	29.41	FALSE	0
2025-10-17	310	4.72	PUT	0	48	29.14	FALSE	0
2025-10-17	315	5.33	PUT	0	213	28.84	FALSE	0
2025-10-17	320	5.85	PUT	0	92	28.49	FALSE	0
2025-10-17	325	6.6	PUT	0	350	28.01	FALSE	0
2025-10-17	330	7.42	PUT	0	1387	27.74	FALSE	0
2025-10-17	335	8.47	PUT	0	227	27.53	FALSE	0
2025-10-17	340	9.15	PUT	0	506	27.27	FALSE	0
2025-10-17	345	10.45	PUT	0	97	27	FALSE	0
2025-10-17	350	11.68	PUT	0	124	26.61	FALSE	0
2025-10-17	355	12.95	PUT	0	40	26.51	FALSE	0
2025-10-17	360	14.34	PUT	0	312	26.24	FALSE	0
2025-10-17	365	15.1	PUT	0	48	25.82	FALSE	0
2025-10-17	370	17.48	PUT	0	132	25.55	FALSE	0
2025-10-17	375	19.25	PUT	0	77	25.51	FALSE	0
2025-10-17	380	20.75	PUT	0	931	24.92	TRUE	0
2025-10-17	385	22.75	PUT	0	369	24.67	TRUE	0
2025-10-17	390	24.9	PUT	0	358	24.43	TRUE	0
2025-10-17	395	27.85	PUT	0	214	24.16	TRUE	0
2025-10-17	400	29.17	PUT	0	469	23.57	TRUE	0
2025-10-17	405	31.95	PUT	0	44	23.51	TRUE	0
2025-10-17	410	35.03	PUT	0	98	23.58	TRUE	0
2025-10-17	415	37.36	PUT	0	13	22.86	TRUE	0
2025-10-17	420	40.16	PUT	0	39	22.4	TRUE	0
2025-10-17	425	44.2	PUT	0	46	22.1	TRUE	0
2025-10-17	430	43.9	PUT	0	10	22.02	TRUE	0
2025-10-17	435	48.03	PUT	0	1	21.8	TRUE	0
2025-10-17	440	51.1	PUT	0	11	21.67	TRUE	0
2025-10-17	445	64.2	PUT	0	32	22.31	TRUE	0
2025-10-17	450	64.95	PUT	0	60	22.19	TRUE	0
2025-10-17	455	69.45	PUT	0	5	21.84	TRUE	0
2025-10-17	460	71.75	PUT	0	17	21.61	TRUE	0
2025-10-17	465	79.8	PUT	0	13	19.98	TRUE	0
2025-10-17	470	81.55	PUT	0	17	23.18	TRUE	0
2025-10-17	475	0	PUT	0	0	21.9	TRUE	0
2025-10-17	480	98.15	PUT	0	5	21.87	TRUE	0
2025-10-17	485	0	PUT	0	0	22.24	TRUE	0
2025-10-17	490	0	PUT	0	0	23.28	TRUE	0
2025-10-17	495	0	PUT	0	0	23.94	TRUE	0
2025-10-17	500	111.15	PUT	0	0	24.84	TRUE	0
2025-10-17	505	0	PUT	0	0	25.61	TRUE	0
2025-10-17	510	0	PUT	0	0	26.23	TRUE	0
2025-10-17	520	0	PUT	0	0	27.83	TRUE	0
2025-10-17	540	0	PUT	0	0	30.67	TRUE	0
2025-10-17	560	0	PUT	0	0	33.36	TRUE	0
2025-10-17	580	0	PUT	0	0	35.8	TRUE	0
2025-10-17	600	0	PUT	0	0	38.41	TRUE	0
2025-12-19	125	265.71	CALL	0	122	72.59	TRUE	0
2025-12-19	130	297.01	CALL	0	296	72.24	TRUE	0
2025-12-19	135	310.57	CALL	0	63	70.05	TRUE	0
2025-12-19	140	274.48	CALL	0	54	66.16	TRUE	0
2025-12-19	145	267.81	CALL	0	20	62.65	TRUE	0
2025-12-19	150	240.3	CALL	0	101	61.11	TRUE	0
2025-12-19	155	277.78	CALL	0	2	58.87	TRUE	0
2025-12-19	160	277.69	CALL	0	68	57.06	TRUE	0
2025-12-19	165	217.61	CALL	0	4	56.81	TRUE	0
2025-12-19	170	219.74	CALL	0	35	53.93	TRUE	0
2025-12-19	175	240.67	CALL	0	22	52.43	TRUE	0
2025-12-19	180	284.12	CALL	0	19	51.11	TRUE	0
2025-12-19	185	199.83	CALL	0	102	50.67	TRUE	0
2025-12-19	190	225	CALL	0	24	48.25	TRUE	0
2025-12-19	195	234.05	CALL	0	27	46.17	TRUE	0
2025-12-19	200	201	CALL	0	154	46.8	TRUE	0
2025-12-19	205	201.53	CALL	0	29	43.81	TRUE	0
2025-12-19	210	177.65	CALL	0	54	43.99	TRUE	0
2025-12-19	215	223.4	CALL	0	79	42.79	TRUE	0
2025-12-19	220	178.5	CALL	0	128	41.18	TRUE	0
2025-12-19	225	167.61	CALL	0	99	41.45	TRUE	0
2025-12-19	230	163.39	CALL	0	175	40.17	TRUE	0
2025-12-19	235	158.74	CALL	0	19	39.27	TRUE	0
2025-12-19	240	157.65	CALL	0	173	37.06	TRUE	0
2025-12-19	245	150	CALL	0	27	38	TRUE	0
2025-12-19	250	151.29	CALL	0	250	37.34	TRUE	0
2025-12-19	255	135.75	CALL	0	132	36.72	TRUE	0
2025-12-19	260	134.82	CALL	0	145	35.67	TRUE	0
2025-12-19	265	128.84	CALL	0	136	35.77	TRUE	0
2025-12-19	270	126.74	CALL	0	246	33.54	TRUE	0
2025-12-19	275	125.2	CALL	0	434	34.2	TRUE	0
2025-12-19	280	115.8	CALL	0	890	33.71	TRUE	0
2025-12-19	285	109.65	CALL	0	292	33.21	TRUE	0
2025-12-19	290	104.4	CALL	0	239	33.22	TRUE	0
2025-12-19	295	104.88	CALL	0	210	31.73	TRUE	0
2025-12-19	300	106.29	CALL	0	1274	31.35	TRUE	0
2025-12-19	305	99.7	CALL	0	751	30.82	TRUE	0
2025-12-19	310	91.4	CALL	0	294	30.67	TRUE	0
2025-12-19	315	90	CALL	0	917	30.1	TRUE	0
2025-12-19	320	83.5	CALL	0	276	29.89	TRUE	0
2025-12-19	325	82.75	CALL	0	361	28.97	TRUE	0
2025-12-19	330	81.7	CALL	0	462	29.2	TRUE	0
2025-12-19	335	75.05	CALL	0	448	28.44	TRUE	0
2025-12-19	340	68.25	CALL	0	259	28.46	TRUE	0
2025-12-19	345	68.05	CALL	0	785	28.32	TRUE	0
2025-12-19	350	64.65	CALL	0	2000	28.21	TRUE	0
2025-12-19	355	60.45	CALL	0	288	27.61	TRUE	0
2025-12-19	360	57.7	CALL	0	2500	27.62	TRUE	0
2025-12-19	365	56.8	CALL	0	377	26.99	TRUE	0
2025-12-19	370	53.15	CALL	0	660	26.67	TRUE	0
2025-12-19	375	47.85	CALL	0	728	26.66	TRUE	0
2025-12-19	380	44.94	CALL	0	2992	26.22	FALSE	0
2025-12-19	385	43.84	CALL	0	577	25.99	FALSE	0
2025-12-19	390	38.78	CALL	0	782	25.66	FALSE	0
2025-12-19	395	36.09	CALL	0	683	25.43	FALSE	0
2025-12-19	400	34	CALL	0	1874	25.57	FALSE	0
2025-12-19	405	31.6	CALL	0	602	25.34	FALSE	0
2025-12-19	410	28.75	CALL	0	1624	25.12	FALSE	0
2025-12-19	415	26.6	CALL	0	764	24.95	FALSE	0
2025-12-19	420	24.52	CALL	0	1103	24.74	FALSE	0
2025-12-19	425	23.01	CALL	0	2290	24.65	FALSE	0
2025-12-19	430	20.82	CALL	0	1010	24.4	FALSE	0
2025-12-19	435	19.05	CALL	0	360	24.22	FALSE	0
2025-12-19	440	17.75	CALL	0	2191	24.15	FALSE	0
2025-12-19	445	15.75	CALL	0	2471	23.91	FALSE	0
2025-12-19	450	14.7	CALL	0	3876	23.79	FALSE	0
2025-12-19	455	13.1	CALL	0	1392	23.65	FALSE	0
2025-12-19	460	12.45	CALL	0	1137	23.5	FALSE	0
2025-12-19	465	10.7	CALL	0	741	23.37	FALSE	0
2025-12-19	470	10	CALL	0	1719	23.32	FALSE	0
2025-12-19	475	9.12	CALL	0	467	23.15	FALSE	0
2025-12-19	480	7.95	CALL	0	631	23.05	FALSE	0
2025-12-19	485	7	CALL	0	334	22.96	FALSE	0
2025-12-19	490	6.35	CALL	0	426	22.85	FALSE	0
2025-12-19	495	6.1	CALL	0	762	22.79	FALSE	0
2025-12-19	500	5.25	CALL	0	1967	22.66	FALSE	0
2025-12-19	505	5.2	CALL	0	312	22.65	FALSE	0
2025-12-19	510	4.15	CALL	0	276	22.43	FALSE	0
2025-12-19	515	3.91	CALL	0	422	22.52	FALSE	0
2025-12-19	520	3.55	CALL	0	1157	22.47	FALSE	0
2025-12-19	525	3.2	CALL	0	874	22.48	FALSE	0
2025-12-19	530	2.64	CALL	0	755	22.42	FALSE	0
2025-12-19	535	2.48	CALL	0	246	22.47	FALSE	0
2025-12-19	540	2.16	CALL	0	1275	22.32	FALSE	0
2025-12-19	545	2.12	CALL	0	124	22.38	FALSE	0
2025-12-19	550	1.76	CALL	0	742	22.38	FALSE	0
2025-12-19	555	1.65	CALL	0	100	22.41	FALSE	0
2025-12-19	560	1.44	CALL	0	329	22.47	FALSE	0
2025-12-19	565	1.48	CALL	0	206	22.47	FALSE	0
2025-12-19	570	1.23	CALL	0	759	22.49	FALSE	0
2025-12-19	575	1.12	CALL	0	131	22.52	FALSE	0
2025-12-19	580	1.05	CALL	0	463	22.15	FALSE	0
2025-12-19	585	0.85	CALL	0	117	22.59	FALSE	0
2025-12-19	590	0.78	CALL	0	212	22.69	FALSE	0
2025-12-19	595	0.72	CALL	0	515	22.68	FALSE	0
2025-12-19	600	0.68	CALL	0	2452	22.81	FALSE	0
2025-12-19	605	0.61	CALL	0	275	22.8	FALSE	0
2025-12-19	610	0.56	CALL	0	301	23.09	FALSE	0
2025-12-19	615	0.53	CALL	0	61	23.02	FALSE	0
2025-12-19	620	0.54	CALL	0	720	23.21	FALSE	0
2025-12-19	625	0.62	CALL	0	30	23.32	FALSE	0
2025-12-19	630	1.65	CALL	0	127	23.36	FALSE	0
2025-12-19	635	0.81	CALL	0	150	23.45	FALSE	0
2025-12-19	640	0.62	CALL	0	269	23.57	FALSE	0
2025-12-19	645	0.73	CALL	0	1329	23.67	FALSE	0
2025-12-19	650	0.4	CALL	0	411	23.84	FALSE	0
2025-12-19	655	0.36	CALL	0	68	24.9	FALSE	0
2025-12-19	660	0.25	CALL	0	393	24.91	FALSE	0
2025-12-19	680	0.24	CALL	0	241	25.55	FALSE	0
2025-12-19	685	0.19	CALL	0	125	25.96	FALSE	0
2025-12-19	690	0.15	CALL	0	51	25.36	FALSE	0
2025-12-19	695	0.2	CALL	0	291	24.56	FALSE	0
2025-12-19	700	0.15	CALL	0	1349	24.92	FALSE	0
2025-12-19	125	0.04	PUT	0	2301	47.61	FALSE	0
2025-12-19	130	0.1	PUT	0	393	45.22	FALSE	0
2025-12-19	135	0.06	PUT	0	1984	49.54	FALSE	0
2025-12-19	140	0.06	PUT	0	279	44.16	FALSE	0
2025-12-19	145	0.12	PUT	0	138	47.07	FALSE	0
2025-12-19	150	0.1	PUT	0	568	42.67	FALSE	0
2025-12-19	155	0.05	PUT	0	241	44.28	FALSE	0
2025-12-19	160	0.3	PUT	0	558	41	FALSE	0
2025-12-19	165	0.17	PUT	0	193	40.83	FALSE	0
2025-12-19	170	0.32	PUT	0	457	40.59	FALSE	0
2025-12-19	175	0.22	PUT	0	326	39.87	FALSE	0
2025-12-19	180	0.25	PUT	0	853	39.31	FALSE	0
2025-12-19	185	0.29	PUT	0	344	36.95	FALSE	0
2025-12-19	190	0.51	PUT	0	492	37.91	FALSE	0
2025-12-19	195	0.35	PUT	0	716	37.8	FALSE	0
2025-12-19	200	0.47	PUT	0	851	37.3	FALSE	0
2025-12-19	205	0.94	PUT	0	257	36.57	FALSE	0
2025-12-19	210	0.86	PUT	0	724	35.42	FALSE	0
2025-12-19	215	0.59	PUT	0	335	35.13	FALSE	0
2025-12-19	220	0.91	PUT	0	296	35.47	FALSE	0
2025-12-19	225	0.91	PUT	0	1032	34.95	FALSE	0
2025-12-19	230	1.01	PUT	0	560	34.49	FALSE	0
2025-12-19	235	1.38	PUT	0	344	34.07	FALSE	0
2025-12-19	240	1.57	PUT	0	919	33.65	FALSE	0
2025-12-19	245	1.41	PUT	0	766	33.25	FALSE	0
2025-12-19	250	1.48	PUT	0	641	32.86	FALSE	0
2025-12-19	255	2.22	PUT	0	998	32.08	FALSE	0
2025-12-19	260	2.61	PUT	0	2875	31.75	FALSE	0
2025-12-19	265	2.9	PUT	0	1314	31.7	FALSE	0
2025-12-19	270	2.74	PUT	0	1946	31.37	FALSE	0
2025-12-19	275	3.14	PUT	0	612	31	FALSE	0
2025-12-19	280	3.41	PUT	0	1555	30.64	FALSE	0
2025-12-19	285	3.3	PUT	0	1026	30.32	FALSE	0
2025-12-19	290	4.25	PUT	0	349	29.95	FALSE	0
2025-12-19	295	4.74	PUT	0	509	29.62	FALSE	0
2025-12-19	300	5.27	PUT	0	5224	29.28	FALSE	0
2025-12-19	305	5.87	PUT	0	2850	28.98	FALSE	0
2025-12-19	310	6.35	PUT	0	767	28.76	FALSE	0
2025-12-19	315	7.23	PUT	0	1358	28.38	FALSE	0
2025-12-19	320	8.02	PUT	0	1085	28.1	FALSE	0
2025-12-19	325	8.87	PUT	0	1414	27.82	FALSE	0
2025-12-19	330	9.57	PUT	0	1323	27.64	FALSE	0
2025-12-19	335	10.61	PUT	0	406	27.36	FALSE	0
2025-12-19	340	11.9	PUT	0	1157	27.03	FALSE	0
2025-12-19	345	13.07	PUT	0	345	26.77	FALSE	0
2025-12-19	350	14.3	PUT	0	2300	26.48	FALSE	0
2025-12-19	355	15.45	PUT	0	2602	26.38	FALSE	0
2025-12-19	360	17.04	PUT	0	744	26.14	FALSE	0
2025-12-19	365	19.46	PUT	0	631	25.93	FALSE	0
2025-12-19	370	19.96	PUT	0	1223	25.71	FALSE	0
2025-12-19	375	23.3	PUT	0	755	25.48	FALSE	0
2025-12-19	380	23.7	PUT	0	2047	25.27	TRUE	0
2025-12-19	385	25.1	PUT	0	871	25.04	TRUE	0
2025-12-19	390	28.5	PUT	0	920	24.82	TRUE	0
2025-12-19	395	30.2	PUT	0	942	24.64	TRUE	0
2025-12-19	400	33	PUT	0	3092	24.47	TRUE	0
2025-12-19	405	35.55	PUT	0	12583	24.29	TRUE	0
2025-12-19	410	36.92	PUT	0	1141	24.1	TRUE	0
2025-12-19	415	43	PUT	0	583	23.92	TRUE	0
2025-12-19	420	43.45	PUT	0	1228	23.76	TRUE	0
2025-12-19	425	51.18	PUT	0	924	23.63	TRUE	0
2025-12-19	430	49.2	PUT	0	1333	23.42	TRUE	0
2025-12-19	435	54.29	PUT	0	451	23.51	TRUE	0
2025-12-19	440	58.21	PUT	0	673	23.16	TRUE	0
2025-12-19	445	64.09	PUT	0	382	22.96	TRUE	0
2025-12-19	450	68.65	PUT	0	558	22.7	TRUE	0
2025-12-19	455	65.45	PUT	0	807	22.52	TRUE	0
2025-12-19	460	72.3	PUT	0	177	21.9	TRUE	0
2025-12-19	465	86.35	PUT	0	79	22.54	TRUE	0
2025-12-19	470	79.42	PUT	0	72	22.25	TRUE	0
2025-12-19	475	82.35	PUT	0	142	22.1	TRUE	0
2025-12-19	480	89.65	PUT	0	85	20.64	TRUE	0
2025-12-19	485	100.25	PUT	0	192	21.8	TRUE	0
2025-12-19	490	110.35	PUT	0	121	21.78	TRUE	0
2025-12-19	495	63.2	PUT	0	0	22.42	TRUE	0
2025-12-19	500	105.14	PUT	0	16	22.74	TRUE	0
2025-12-19	505	112.2	PUT	0	0	23.93	TRUE	0
2025-12-19	510	98.35	PUT	0	1	24.42	TRUE	0
2025-12-19	515	100.7	PUT	0	0	25.3	TRUE	0
2025-12-19	520	115.28	PUT	0	0	25.67	TRUE	0
2025-12-19	525	0	PUT	0	0	26.54	TRUE	0
2025-12-19	530	137.67	PUT	0	0	27.87	TRUE	0
2025-12-19	535	91.97	PUT	0	0	27.84	TRUE	0
2025-12-19	540	124.15	PUT	0	0	28.05	TRUE	0
2025-12-19	545	104.15	PUT	0	0	28.78	TRUE	0
2025-12-19	550	107.4	PUT	0	0	29.73	TRUE	0
2025-12-19	555	109.75	PUT	0	0	30.34	TRUE	0
2025-12-19	560	138.77	PUT	0	0	30.62	TRUE	0
2025-12-19	565	162.85	PUT	0	0	31.55	TRUE	0
2025-12-19	570	154.67	PUT	0	0	31.92	TRUE	0
2025-12-19	575	133.27	PUT	0	0	32.73	TRUE	0
2025-12-19	580	145.51	PUT	0	0	33.42	TRUE	0
2025-12-19	585	127.63	PUT	0	0	33.54	TRUE	0
2025-12-19	590	0	PUT	0	0	34.22	TRUE	0
2025-12-19	595	0	PUT	0	0	34.67	TRUE	0
2025-12-19	600	145.59	PUT	0	0	35.46	TRUE	0
2025-12-19	605	0	PUT	0	0	36.24	TRUE	0
2025-12-19	610	156	PUT	0	0	36.79	TRUE	0
2025-12-19	615	0	PUT	0	0	37.33	TRUE	0
2025-12-19	620	193.69	PUT	0	0	37.63	TRUE	0
2025-12-19	625	204.85	PUT	0	0	38.94	TRUE	0
2025-12-19	630	210.36	PUT	0	0	38.81	TRUE	0
2025-12-19	635	0	PUT	0	0	39.21	TRUE	0
2025-12-19	640	185.5	PUT	0	0	39.72	TRUE	0
2025-12-19	645	202.83	PUT	0	0	40.47	TRUE	0
2025-12-19	650	213.95	PUT	0	0	40.98	TRUE	0
2025-12-19	655	0	PUT	0	0	45.63	TRUE	0
2025-12-19	660	207.18	PUT	0	0	46.15	TRUE	0
2025-12-19	680	0	PUT	0	0	48.19	TRUE	0
2025-12-19	685	0	PUT	0	0	48.69	TRUE	0
2025-12-19	690	0	PUT	0	0	49.75	TRUE	0
2025-12-19	695	0	PUT	0	0	50.25	TRUE	0
2025-12-19	700	0	PUT	0	0	50.73	TRUE	0
2026-01-16	160	238.99	CALL	0	186	53.52	TRUE	0
2026-01-16	165	228	CALL	0	24	52.29	TRUE	0
2026-01-16	170	242.37	CALL	0	112	53.05	TRUE	0
2026-01-16	175	238.72	CALL	0	90	52.55	TRUE	0
2026-01-16	180	205.82	CALL	0	101	50.34	TRUE	0
2026-01-16	185	266.95	CALL	0	513	49.59	TRUE	0
2026-01-16	190	212	CALL	0	1077	46.33	TRUE	0
2026-01-16	195	233.3	CALL	0	100	48.41	TRUE	0
2026-01-16	200	198	CALL	0	409	45.67	TRUE	0
2026-01-16	205	185.05	CALL	0	874	45.31	TRUE	0
2026-01-16	210	205.45	CALL	0	90	42.49	TRUE	0
2026-01-16	215	236.65	CALL	0	170	41.68	TRUE	0
2026-01-16	220	206.13	CALL	0	216	42.29	TRUE	0
2026-01-16	225	174.05	CALL	0	366	43.76	TRUE	0
2026-01-16	230	157.1	CALL	0	212	39.89	TRUE	0
2026-01-16	235	164.15	CALL	0	85	38.99	TRUE	0
2026-01-16	240	163.22	CALL	0	112	39.01	TRUE	0
2026-01-16	245	197	CALL	0	129	36.83	TRUE	0
2026-01-16	250	151.6	CALL	0	495	37.91	TRUE	0
2026-01-16	255	147.5	CALL	0	146	36.98	TRUE	0
2026-01-16	260	143.65	CALL	0	472	35.49	TRUE	0
2026-01-16	265	139.05	CALL	0	269	35.17	TRUE	0
2026-01-16	270	125.32	CALL	0	901	35.08	TRUE	0
2026-01-16	275	128.42	CALL	0	2611	34.29	TRUE	0
2026-01-16	280	115.84	CALL	0	526	34.14	TRUE	0
2026-01-16	285	117.8	CALL	0	465	33.58	TRUE	0
2026-01-16	290	110	CALL	0	164	32.82	TRUE	0
2026-01-16	295	109.92	CALL	0	98	31.97	TRUE	0
2026-01-16	300	105.27	CALL	0	1095	31.16	TRUE	0
2026-01-16	305	97.95	CALL	0	146	30.84	TRUE	0
2026-01-16	310	90.07	CALL	0	203	30.89	TRUE	0
2026-01-16	315	90.15	CALL	0	184	30.04	TRUE	0
2026-01-16	320	93.45	CALL	0	249	29.8	TRUE	0
2026-01-16	325	87	CALL	0	194	29.81	TRUE	0
2026-01-16	330	80.66	CALL	0	274	29.29	TRUE	0
2026-01-16	335	80	CALL	0	135	28.76	TRUE	0
2026-01-16	340	73.7	CALL	0	181	28.41	TRUE	0
2026-01-16	345	67.65	CALL	0	79	28.3	TRUE	0
2026-01-16	350	67.3	CALL	0	1484	27.88	TRUE	0
2026-01-16	355	66.02	CALL	0	164	27.5	TRUE	0
2026-01-16	360	59	CALL	0	1218	26.92	TRUE	0
2026-01-16	365	57	CALL	0	636	27.18	TRUE	0
2026-01-16	370	52.75	CALL	0	417	27.16	TRUE	0
2026-01-16	375	50.08	CALL	0	679	27.11	TRUE	0
2026-01-16	380	46.8	CALL	0	932	26.25	FALSE	0
2026-01-16	385	44.55	CALL	0	660	26.5	FALSE	0
2026-01-16	390	41.53	CALL	0	1085	26.09	FALSE	0
2026-01-16	395	39.7	CALL	0	2487	26.49	FALSE	0
2026-01-16	400	36.75	CALL	0	3551	26	FALSE	0
2026-01-16	405	33.5	CALL	0	2890	25.8	FALSE	0
2026-01-16	410	31.2	CALL	0	2419	25.24	FALSE	0
2026-01-16	415	27.8	CALL	0	1958	24.93	FALSE	0
2026-01-16	420	27.67	CALL	0	5055	25.28	FALSE	0
2026-01-16	425	24.7	CALL	0	7073	24.41	FALSE	0
2026-01-16	430	23.45	CALL	0	4943	24.39	FALSE	0
2026-01-16	435	22.8	CALL	0	733	24.53	FALSE	0
2026-01-16	440	20.05	CALL	0	2220	24.48	FALSE	0
2026-01-16	445	17.85	CALL	0	1003	24.01	FALSE	0
2026-01-16	450	16.8	CALL	0	8146	23.86	FALSE	0
2026-01-16	455	15.47	CALL	0	1208	23.99	FALSE	0
2026-01-16	460	13.87	CALL	0	1221	23.62	FALSE	0
2026-01-16	465	12.5	CALL	0	760	23.35	FALSE	0
2026-01-16	470	11.47	CALL	0	2418	23.36	FALSE	0
2026-01-16	475	10.6	CALL	0	1394	23.35	FALSE	0
2026-01-16	480	9.35	CALL	0	2202	23.16	FALSE	0
2026-01-16	490	7.7	CALL	0	1823	22.96	FALSE	0
2026-01-16	500	6.51	CALL	0	7633	22.89	FALSE	0
2026-01-16	520	4.35	CALL	0	4931	22.66	FALSE	0
2026-01-16	540	2.81	CALL	0	3415	22.38	FALSE	0
2026-01-16	550	2.32	CALL	0	3407	22.42	FALSE	0
2026-01-16	560	1.98	CALL	0	654	22.4	FALSE	0
2026-01-16	570	1.54	CALL	0	2540	22.41	FALSE	0
2026-01-16	580	1.29	CALL	0	2121	22.53	FALSE	0
2026-01-16	600	0.9	CALL	0	5971	22.74	FALSE	0
2026-01-16	610	0.72	CALL	0	860	22.69	FALSE	0
2026-01-16	620	0.62	CALL	0	694	22.89	FALSE	0
2026-01-16	640	0.44	CALL	0	584	23.13	FALSE	0
2026-01-16	660	0.35	CALL	0	927	23.56	FALSE	0
2026-01-16	665	0.35	CALL	0	75	23.63	FALSE	0
2026-01-16	670	0.39	CALL	0	159	23.73	FALSE	0
2026-01-16	675	0.31	CALL	0	360	23.82	FALSE	0
2026-01-16	680	0.26	CALL	0	615	24	FALSE	0
2026-01-16	685	0.25	CALL	0	287	24.17	FALSE	0
2026-01-16	690	0.28	CALL	0	126	25.18	FALSE	0
2026-01-16	695	0.27	CALL	0	280	23.43	FALSE	0
2026-01-16	700	0.21	CALL	0	4551	24.5	FALSE	0
2026-01-16	160	0.13	PUT	0	800	39.92	FALSE	0
2026-01-16	165	0.12	PUT	0	340	39.22	FALSE	0
2026-01-16	170	0.49	PUT	0	481	40.46	FALSE	0
2026-01-16	175	0.52	PUT	0	275	38.73	FALSE	0
2026-01-16	180	0.55	PUT	0	282	38.2	FALSE	0
2026-01-16	185	0.34	PUT	0	265	37.67	FALSE	0
2026-01-16	190	0.33	PUT	0	431	37.27	FALSE	0
2026-01-16	195	0.45	PUT	0	765	36.67	FALSE	0
2026-01-16	200	0.53	PUT	0	1214	36.33	FALSE	0
2026-01-16	205	0.62	PUT	0	289	35.93	FALSE	0
2026-01-16	210	0.68	PUT	0	416	35.5	FALSE	0
2026-01-16	215	0.78	PUT	0	282	35.06	FALSE	0
2026-01-16	220	1.05	PUT	0	250	34.62	FALSE	0
2026-01-16	225	1.01	PUT	0	653	34.23	FALSE	0
2026-01-16	230	1.04	PUT	0	1055	33.82	FALSE	0
2026-01-16	235	1.45	PUT	0	506	32.92	FALSE	0
2026-01-16	240	1.54	PUT	0	2067	33.06	FALSE	0
2026-01-16	245	1.57	PUT	0	535	32.65	FALSE	0
2026-01-16	250	2.24	PUT	0	1095	31.9	FALSE	0
2026-01-16	255	1.85	PUT	0	748	31.45	FALSE	0
2026-01-16	260	2.32	PUT	0	2430	31.24	FALSE	0
2026-01-16	265	2.7	PUT	0	1843	30.94	FALSE	0
2026-01-16	270	3.08	PUT	0	2349	30.82	FALSE	0
2026-01-16	275	3.44	PUT	0	795	30.52	FALSE	0
2026-01-16	280	3.82	PUT	0	913	30.18	FALSE	0
2026-01-16	285	4.26	PUT	0	494	29.86	FALSE	0
2026-01-16	290	4.75	PUT	0	2184	29.56	FALSE	0
2026-01-16	295	5.37	PUT	0	281	29.25	FALSE	0
2026-01-16	300	5.75	PUT	0	3115	28.79	FALSE	0
2026-01-16	305	6.45	PUT	0	438	28.6	FALSE	0
2026-01-16	310	7.2	PUT	0	1732	28.4	FALSE	0
2026-01-16	315	8.1	PUT	0	623	28.08	FALSE	0
2026-01-16	320	8.55	PUT	0	3138	27.85	FALSE	0
2026-01-16	325	9.41	PUT	0	1207	27.59	FALSE	0
2026-01-16	330	10.38	PUT	0	1729	27.31	FALSE	0
2026-01-16	335	11.47	PUT	0	611	26.86	FALSE	0
2026-01-16	340	12.75	PUT	0	2273	26.77	FALSE	0
2026-01-16	345	13.8	PUT	0	932	26.61	FALSE	0
2026-01-16	350	15.05	PUT	0	5930	26.37	FALSE	0
2026-01-16	355	16.5	PUT	0	2277	25.92	FALSE	0
2026-01-16	360	18.45	PUT	0	3656	25.96	FALSE	0
2026-01-16	365	20.11	PUT	0	2135	25.73	FALSE	0
2026-01-16	370	21	PUT	0	2832	25.55	FALSE	0
2026-01-16	375	23.6	PUT	0	2943	25.44	FALSE	0
2026-01-16	380	25.5	PUT	0	4535	25.2	TRUE	0
2026-01-16	385	27.15	PUT	0	2016	24.7	TRUE	0
2026-01-16	390	29.3	PUT	0	2395	24.77	TRUE	0
2026-01-16	395	32.05	PUT	0	1915	24.64	TRUE	0
2026-01-16	400	35.55	PUT	0	4657	24.39	TRUE	0
2026-01-16	405	36.08	PUT	0	745	24.19	TRUE	0
2026-01-16	410	38.96	PUT	0	1129	24.04	TRUE	0
2026-01-16	415	42.15	PUT	0	1160	23.69	TRUE	0
2026-01-16	420	45.05	PUT	0	3180	23.5	TRUE	0
2026-01-16	425	46.7	PUT	0	4707	23.07	TRUE	0
2026-01-16	430	51.25	PUT	0	3282	23.13	TRUE	0
2026-01-16	435	51.76	PUT	0	457	22.77	TRUE	0
2026-01-16	440	59.5	PUT	0	1448	22.57	TRUE	0
2026-01-16	445	63.45	PUT	0	1131	22.87	TRUE	0
2026-01-16	450	65	PUT	0	1483	22.79	TRUE	0
2026-01-16	455	68.75	PUT	0	482	22.74	TRUE	0
2026-01-16	460	71.7	PUT	0	456	22.44	TRUE	0
2026-01-16	465	78.1	PUT	0	231	22.53	TRUE	0
2026-01-16	470	83.88	PUT	0	1388	22.44	TRUE	0
2026-01-16	475	92.72	PUT	0	1218	22.31	TRUE	0
2026-01-16	480	89.8	PUT	0	219	21.89	TRUE	0
2026-01-16	490	103.8	PUT	0	29	21.99	TRUE	0
2026-01-16	500	112.9	PUT	0	26	26.78	TRUE	0
2026-01-16	520	134.97	PUT	0	2	28.57	TRUE	0
2026-01-16	540	113	PUT	0	0	31.07	TRUE	0
2026-01-16	550	169.73	PUT	0	0	33.27	TRUE	0
2026-01-16	560	115.1	PUT	0	0	33.7	TRUE	0
2026-01-16	570	141.87	PUT	0	0	34.92	TRUE	0
2026-01-16	580	163.96	PUT	0	0	35.92	TRUE	0
2026-01-16	600	144.57	PUT	0	0	38.32	TRUE	0
2026-01-16	610	158.99	PUT	0	0	39.23	TRUE	0
2026-01-16	620	205.36	PUT	0	0	41.62	TRUE	0
2026-01-16	640	219.8	PUT	0	0	43.76	TRUE	0
2026-01-16	660	217.71	PUT	0	0	40.66	TRUE	0
2026-01-16	665	0	PUT	0	0	46.33	TRUE	0
2026-01-16	670	241.57	PUT	0	0	46.42	TRUE	0
2026-01-16	675	0	PUT	0	0	47.71	TRUE	0
2026-01-16	680	257.05	PUT	0	0	47.71	TRUE	0
2026-01-16	685	0	PUT	0	0	48.88	TRUE	0
2026-01-16	690	0	PUT	0	0	49.17	TRUE	0
2026-01-16	695	0	PUT	0	0	49.05	TRUE	0
2026-01-16	700	283.7	PUT	0	0	49.73	TRUE	0
2026-03-20	195	196.55	CALL	0	2	44.21	TRUE	0
2026-03-20	200	0	CALL	0	0	41.38	TRUE	0
2026-03-20	210	208.3	CALL	0	2	41.16	TRUE	0
2026-03-20	220	199.16	CALL	0	1	40.04	TRUE	0
2026-03-20	230	0	CALL	0	0	38.2	TRUE	0
2026-03-20	240	160.75	CALL	0	35	36.49	TRUE	0
2026-03-20	250	153.82	CALL	0	43	35.59	TRUE	0
2026-03-20	260	161.68	CALL	0	10	34.57	TRUE	0
2026-03-20	270	131.2	CALL	0	38	33.71	TRUE	0
2026-03-20	280	130.4	CALL	0	22	32.76	TRUE	0
2026-03-20	290	118	CALL	0	32	31.28	TRUE	0
2026-03-20	300	111.05	CALL	0	316	30.82	TRUE	0
2026-03-20	310	99.97	CALL	0	37	29.66	TRUE	0
2026-03-20	320	93.4	CALL	0	55	29.35	TRUE	0
2026-03-20	330	85.68	CALL	0	43	28.92	TRUE	0
2026-03-20	340	80.39	CALL	0	27	28.37	TRUE	0
2026-03-20	350	70.8	CALL	0	71	27.95	TRUE	0
2026-03-20	360	64.73	CALL	0	81	27.44	TRUE	0
2026-03-20	370	59.45	CALL	0	117	27.36	TRUE	0
2026-03-20	380	51.64	CALL	0	562	26.94	FALSE	0
2026-03-20	390	46.9	CALL	0	343	26.6	FALSE	0
2026-03-20	400	41.95	CALL	0	730	26.38	FALSE	0
2026-03-20	410	36.85	CALL	0	494	25.83	FALSE	0
2026-03-20	420	32.58	CALL	0	967	24.85	FALSE	0
2026-03-20	430	27.75	CALL	0	345	24.54	FALSE	0
2026-03-20	440	25.81	CALL	0	465	24.8	FALSE	0
2026-03-20	450	20.72	CALL	0	593	24.27	FALSE	0
2026-03-20	460	17.9	CALL	0	325	23.95	FALSE	0
2026-03-20	470	15.66	CALL	0	531	23.81	FALSE	0
2026-03-20	480	13.51	CALL	0	466	23.62	FALSE	0
2026-03-20	490	11.03	CALL	0	112	23.45	FALSE	0
2026-03-20	500	9.45	CALL	0	1905	23.26	FALSE	0
2026-03-20	510	8.01	CALL	0	730	23.15	FALSE	0
2026-03-20	520	6.55	CALL	0	142	23.06	FALSE	0
2026-03-20	530	5.9	CALL	0	181	22.97	FALSE	0
2026-03-20	540	4.7	CALL	0	60	22.77	FALSE	0
2026-03-20	550	4.35	CALL	0	113	22.87	FALSE	0
2026-03-20	560	3.28	CALL	0	100	22.82	FALSE	0
2026-03-20	570	2.98	CALL	0	44	22.78	FALSE	0
2026-03-20	580	2.72	CALL	0	86	22.75	FALSE	0
2026-03-20	590	1.96	CALL	0	42	22.65	FALSE	0
2026-03-20	600	1.78	CALL	0	88	22.72	FALSE	0
2026-03-20	610	1.48	CALL	0	45	22.52	FALSE	0
2026-03-20	620	1.25	CALL	0	27	23.21	FALSE	0
2026-03-20	630	1.95	CALL	0	1	22.9	FALSE	0
2026-03-20	640	0.85	CALL	0	5	22.85	FALSE	0
2026-03-20	650	0.8	CALL	0	68	23.45	FALSE	0
2026-03-20	660	0.61	CALL	0	227	22.94	FALSE	0
2026-03-20	195	0.58	PUT	0	64	35.52	FALSE	0
2026-03-20	200	0.79	PUT	0	11	35.92	FALSE	0
2026-03-20	210	1.03	PUT	0	31	34.47	FALSE	0
2026-03-20	220	1.71	PUT	0	24	33.19	FALSE	0
2026-03-20	230	1.43	PUT	0	33	33.3	FALSE	0
2026-03-20	240	2.31	PUT	0	22	32.53	FALSE	0
2026-03-20	250	2.56	PUT	0	58	31.42	FALSE	0
2026-03-20	260	3.27	PUT	0	89	30.96	FALSE	0
2026-03-20	270	4.04	PUT	0	178	30.35	FALSE	0
2026-03-20	280	4.95	PUT	0	167	29.74	FALSE	0
2026-03-20	290	6.05	PUT	0	331	29.19	FALSE	0
2026-03-20	300	7.37	PUT	0	918	28.69	FALSE	0
2026-03-20	310	8.9	PUT	0	370	28.19	FALSE	0
2026-03-20	320	10.67	PUT	0	888	27.7	FALSE	0
2026-03-20	330	12.75	PUT	0	628	27.27	FALSE	0
2026-03-20	340	14.85	PUT	0	1019	26.8	FALSE	0
2026-03-20	350	17.82	PUT	0	790	26.42	FALSE	0
2026-03-20	360	20.5	PUT	0	378	26.02	FALSE	0
2026-03-20	370	24.2	PUT	0	509	25.55	FALSE	0
2026-03-20	380	29.21	PUT	0	530	25.3	TRUE	0
2026-03-20	390	32.16	PUT	0	275	24.97	TRUE	0
2026-03-20	400	37.15	PUT	0	314	24.63	TRUE	0
2026-03-20	410	41.8	PUT	0	138	23.94	TRUE	0
2026-03-20	420	47.85	PUT	0	189	23.64	TRUE	0
2026-03-20	430	52.36	PUT	0	169	22.92	TRUE	0
2026-03-20	440	58.77	PUT	0	49	23.05	TRUE	0
2026-03-20	450	64.02	PUT	0	19	22.65	TRUE	0
2026-03-20	460	79.55	PUT	0	8	22.97	TRUE	0
2026-03-20	470	90.35	PUT	0	3	22.27	TRUE	0
2026-03-20	480	87.07	PUT	0	13	21.82	TRUE	0
2026-03-20	490	103.65	PUT	0	9	21.37	TRUE	0
2026-03-20	500	108.25	PUT	0	23	24.21	TRUE	0
2026-03-20	510	117.2	PUT	0	0	26.74	TRUE	0
2026-03-20	520	106.47	PUT	0	0	27.34	TRUE	0
2026-03-20	530	145.03	PUT	0	0	28.39	TRUE	0
2026-03-20	540	0	PUT	0	0	29.14	TRUE	0
2026-03-20	550	0	PUT	0	0	30.84	TRUE	0
2026-03-20	560	0	PUT	0	0	31.6	TRUE	0
2026-03-20	570	185	PUT	0	0	33.66	TRUE	0
2026-03-20	580	0	PUT	0	0	30.72	TRUE	0
2026-03-20	590	0	PUT	0	0	35.82	TRUE	0
2026-03-20	600	0	PUT	0	0	36.98	TRUE	0
2026-03-20	610	0	PUT	0	0	33.96	TRUE	0
2026-03-20	620	0	PUT	0	0	39.65	TRUE	0
2026-03-20	630	0	PUT	0	0	40.83	TRUE	0
2026-03-20	640	0	PUT	0	0	41.08	TRUE	0
2026-03-20	650	0	PUT	0	0	42.81	TRUE	0
2026-03-20	660	0	PUT	0	0	43.19	TRUE	0
2026-06-18	185	212	CALL	0	772	44.97	TRUE	0
2026-06-18	190	204.78	CALL	0	54	44.17	TRUE	0
2026-06-18	195	244.94	CALL	0	5	42.73	TRUE	0
2026-06-18	200	190.1	CALL	0	29	42.29	TRUE	0
2026-06-18	205	235.75	CALL	0	4	41.42	TRUE	0
2026-06-18	210	231.45	CALL	0	7	40.44	TRUE	0
2026-06-18	215	199.65	CALL	0	10	40.1	TRUE	0
2026-06-18	220	172.3	CALL	0	125	39.23	TRUE	0
2026-06-18	225	198.46	CALL	0	13	38.19	TRUE	0
2026-06-18	230	200.35	CALL	0	7	36.44	TRUE	0
2026-06-18	235	159.11	CALL	0	17	35.87	TRUE	0
2026-06-18	240	157.89	CALL	0	6	35.32	TRUE	0
2026-06-18	245	181.85	CALL	0	21	34.85	TRUE	0
2026-06-18	250	173.65	CALL	0	27	34.38	TRUE	0
2026-06-18	255	177.89	CALL	0	20	34.92	TRUE	0
2026-06-18	260	174.5	CALL	0	6	34.24	TRUE	0
2026-06-18	265	137.64	CALL	0	28	34	TRUE	0
2026-06-18	270	132.6	CALL	0	38	33.55	TRUE	0
2026-06-18	275	123.15	CALL	0	47	33.63	TRUE	0
2026-06-18	280	131.6	CALL	0	14	32.88	TRUE	0
2026-06-18	285	128	CALL	0	420	31.71	TRUE	0
2026-06-18	290	116.07	CALL	0	414	31.36	TRUE	0
2026-06-18	295	112.4	CALL	0	514	31.16	TRUE	0
2026-06-18	300	116.72	CALL	0	844	30.44	TRUE	0
2026-06-18	305	133.03	CALL	0	37	30.43	TRUE	0
2026-06-18	310	97.25	CALL	0	81	29.76	TRUE	0
2026-06-18	315	103.55	CALL	0	13	29.99	TRUE	0
2026-06-18	320	96.35	CALL	0	175	29.74	TRUE	0
2026-06-18	325	96.85	CALL	0	122	29.39	TRUE	0
2026-06-18	330	91.32	CALL	0	89	29.1	TRUE	0
2026-06-18	335	83.4	CALL	0	30	28.82	TRUE	0
2026-06-18	340	87.13	CALL	0	95	28.94	TRUE	0
2026-06-18	345	77.55	CALL	0	54	28.38	TRUE	0
2026-06-18	350	78.2	CALL	0	870	28.14	TRUE	0
2026-06-18	355	70.9	CALL	0	29	27.96	TRUE	0
2026-06-18	360	68.25	CALL	0	71	27.72	TRUE	0
2026-06-18	365	67.85	CALL	0	36	27.66	TRUE	0
2026-06-18	370	63.5	CALL	0	106	27.67	TRUE	0
2026-06-18	375	63.55	CALL	0	131	27.59	TRUE	0
2026-06-18	380	57.79	CALL	0	205	27.26	FALSE	0
2026-06-18	385	54.45	CALL	0	122	27.08	FALSE	0
2026-06-18	390	52.25	CALL	0	179	27.01	FALSE	0
2026-06-18	395	50.4	CALL	0	413	26.65	FALSE	0
2026-06-18	400	48.19	CALL	0	541	26.67	FALSE	0
2026-06-18	405	45.89	CALL	0	313	26.59	FALSE	0
2026-06-18	410	43.4	CALL	0	391	26.03	FALSE	0
2026-06-18	415	40.21	CALL	0	1671	25.88	FALSE	0
2026-06-18	420	38.15	CALL	0	886	26.02	FALSE	0
2026-06-18	425	35.5	CALL	0	622	25.59	FALSE	0
2026-06-18	430	34.2	CALL	0	342	25.33	FALSE	0
2026-06-18	435	34.1	CALL	0	206	25.61	FALSE	0
2026-06-18	440	30.73	CALL	0	1096	25.17	FALSE	0
2026-06-18	445	28.6	CALL	0	188	24.99	FALSE	0
2026-06-18	450	26.8	CALL	0	2009	25.22	FALSE	0
2026-06-18	455	26.15	CALL	0	773	24.78	FALSE	0
2026-06-18	460	24.77	CALL	0	484	24.56	FALSE	0
2026-06-18	465	21.1	CALL	0	383	24.25	FALSE	0
2026-06-18	470	20.6	CALL	0	315	24.63	FALSE	0
2026-06-18	475	19.9	CALL	0	584	24.36	FALSE	0
2026-06-18	480	18	CALL	0	608	24.25	FALSE	0
2026-06-18	485	16.99	CALL	0	478	24.15	FALSE	0
2026-06-18	490	17.15	CALL	0	389	24.26	FALSE	0
2026-06-18	495	14.2	CALL	0	141	23.99	FALSE	0
2026-06-18	500	13.95	CALL	0	795	23.85	FALSE	0
2026-06-18	505	13.15	CALL	0	54	24.21	FALSE	0
2026-06-18	510	12.33	CALL	0	1333	23.85	FALSE	0
2026-06-18	515	11.5	CALL	0	173	23.79	FALSE	0
2026-06-18	520	10.75	CALL	0	446	23.75	FALSE	0
2026-06-18	525	10.29	CALL	0	132	23.63	FALSE	0
2026-06-18	530	9.13	CALL	0	121	23.45	FALSE	0
2026-06-18	535	8.48	CALL	0	41	23.52	FALSE	0
2026-06-18	540	8.35	CALL	0	228	23.47	FALSE	0
2026-06-18	545	7.45	CALL	0	146	22.94	FALSE	0
2026-06-18	550	7.05	CALL	0	499	23.41	FALSE	0
2026-06-18	555	6.49	CALL	0	84	23.36	FALSE	0
2026-06-18	560	6.15	CALL	0	313	23.46	FALSE	0
2026-06-18	565	5.5	CALL	0	144	23.32	FALSE	0
2026-06-18	570	5.54	CALL	0	171	22.68	FALSE	0
2026-06-18	575	5.2	CALL	0	367	23.25	FALSE	0
2026-06-18	580	4.4	CALL	0	378	23.08	FALSE	0
2026-06-18	585	4.17	CALL	0	25	23.18	FALSE	0
2026-06-18	590	3.9	CALL	0	151	23.19	FALSE	0
2026-06-18	595	5.35	CALL	0	67	23.17	FALSE	0
2026-06-18	600	3.36	CALL	0	1286	23.14	FALSE	0
2026-06-18	605	6.2	CALL	0	5	23.17	FALSE	0
2026-06-18	610	3.2	CALL	0	221	22.66	FALSE	0
2026-06-18	615	2.94	CALL	0	6	22.77	FALSE	0
2026-06-18	620	2.4	CALL	0	138	22.75	FALSE	0
2026-06-18	625	4.14	CALL	0	188	23.12	FALSE	0
2026-06-18	630	2.17	CALL	0	79	23.09	FALSE	0
2026-06-18	635	2.18	CALL	0	13	23.12	FALSE	0
2026-06-18	640	1.98	CALL	0	300	23.13	FALSE	0
2026-06-18	645	4.9	CALL	0	117	23.14	FALSE	0
2026-06-18	650	1.61	CALL	0	778	23.05	FALSE	0
2026-06-18	655	1.5	CALL	0	54	23.06	FALSE	0
2026-06-18	660	1.86	CALL	0	91	23.2	FALSE	0
2026-06-18	665	1.57	CALL	0	92	23.43	FALSE	0
2026-06-18	670	2.22	CALL	0	129	23.45	FALSE	0
2026-06-18	675	1.3	CALL	0	99	23.16	FALSE	0
2026-06-18	680	1.08	CALL	0	705	23.2	FALSE	0
2026-06-18	185	0.83	PUT	0	654	35.19	FALSE	0
2026-06-18	190	1.05	PUT	0	485	34.79	FALSE	0
2026-06-18	195	1.29	PUT	0	26	33.88	FALSE	0
2026-06-18	200	1.1	PUT	0	231	34.53	FALSE	0
2026-06-18	205	1.17	PUT	0	44	33.7	FALSE	0
2026-06-18	210	1.59	PUT	0	15	33.34	FALSE	0
2026-06-18	215	2.81	PUT	0	59	33.01	FALSE	0
2026-06-18	220	3.13	PUT	0	52	32.67	FALSE	0
2026-06-18	225	2.08	PUT	0	41	31.67	FALSE	0
2026-06-18	230	3	PUT	0	27	32.02	FALSE	0
2026-06-18	235	3.2	PUT	0	20	31.7	FALSE	0
2026-06-18	240	2.64	PUT	0	19	31.15	FALSE	0
2026-06-18	245	3.35	PUT	0	223	31.06	FALSE	0
2026-06-18	250	3.62	PUT	0	243	30.75	FALSE	0
2026-06-18	255	4.07	PUT	0	16	30.59	FALSE	0
2026-06-18	260	4.48	PUT	0	54	30.28	FALSE	0
2026-06-18	265	4.92	PUT	0	166	29.98	FALSE	0
2026-06-18	270	5.45	PUT	0	289	29.76	FALSE	0
2026-06-18	275	5.98	PUT	0	200	29.49	FALSE	0
2026-06-18	280	6.55	PUT	0	345	29.22	FALSE	0
2026-06-18	285	7.22	PUT	0	343	29.02	FALSE	0
2026-06-18	290	7.71	PUT	0	603	28.72	FALSE	0
2026-06-18	295	8.61	PUT	0	251	28.52	FALSE	0
2026-06-18	300	9.38	PUT	0	756	28.27	FALSE	0
2026-06-18	305	10.3	PUT	0	196	28.05	FALSE	0
2026-06-18	310	11.2	PUT	0	294	27.83	FALSE	0
2026-06-18	315	11.85	PUT	0	415	27.63	FALSE	0
2026-06-18	320	13.27	PUT	0	666	27.54	FALSE	0
2026-06-18	325	14.07	PUT	0	685	27.21	FALSE	0
2026-06-18	330	15.2	PUT	0	290	27.02	FALSE	0
2026-06-18	335	15.45	PUT	0	149	26.86	FALSE	0
2026-06-18	340	16.9	PUT	0	503	26.69	FALSE	0
2026-06-18	345	18.15	PUT	0	259	26.51	FALSE	0
2026-06-18	350	20.7	PUT	0	1588	26.34	FALSE	0
2026-06-18	355	20.9	PUT	0	327	25.83	FALSE	0
2026-06-18	360	23.9	PUT	0	342	25.99	FALSE	0
2026-06-18	365	24.2	PUT	0	266	25.81	FALSE	0
2026-06-18	370	27.3	PUT	0	270	25.67	FALSE	0
2026-06-18	375	29.8	PUT	0	689	25.51	FALSE	0
2026-06-18	380	31.71	PUT	0	980	25.35	TRUE	0
2026-06-18	385	33.57	PUT	0	305	25.19	TRUE	0
2026-06-18	390	36.15	PUT	0	421	25.04	TRUE	0
2026-06-18	395	37.92	PUT	0	245	24.87	TRUE	0
2026-06-18	400	39.5	PUT	0	1490	24.4	TRUE	0
2026-06-18	405	41.8	PUT	0	155	24.57	TRUE	0
2026-06-18	410	45.7	PUT	0	468	24.37	TRUE	0
2026-06-18	415	45.95	PUT	0	129	23.6	TRUE	0
2026-06-18	420	50.95	PUT	0	179	23.93	TRUE	0
2026-06-18	425	53.2	PUT	0	197	23.38	TRUE	0
2026-06-18	430	61	PUT	0	198	23.44	TRUE	0
2026-06-18	435	59.25	PUT	0	211	23.73	TRUE	0
2026-06-18	440	63.5	PUT	0	280	23.59	TRUE	0
2026-06-18	445	64.9	PUT	0	348	23.46	TRUE	0
2026-06-18	450	72.45	PUT	0	208	22.71	TRUE	0
2026-06-18	455	78.51	PUT	0	196	22.93	TRUE	0
2026-06-18	460	80.6	PUT	0	68	22.79	TRUE	0
2026-06-18	465	49.7	PUT	0	70	22.67	TRUE	0
2026-06-18	470	93.56	PUT	0	105	22.75	TRUE	0
2026-06-18	475	85.74	PUT	0	23	23.01	TRUE	0
2026-06-18	480	94.05	PUT	0	98	22.76	TRUE	0
2026-06-18	485	95.21	PUT	0	5	22.44	TRUE	0
2026-06-18	490	102.9	PUT	0	9	22.45	TRUE	0
2026-06-18	495	118.45	PUT	0	41	22.45	TRUE	0
2026-06-18	500	113.05	PUT	0	106	22.5	TRUE	0
2026-06-18	505	92.15	PUT	0	4	22.64	TRUE	0
2026-06-18	510	78.43	PUT	0	4	23.48	TRUE	0
2026-06-18	515	116.7	PUT	0	0	24.79	TRUE	0
2026-06-18	520	133.33	PUT	0	2	25.52	TRUE	0
2026-06-18	525	114.16	PUT	0	0	25.66	TRUE	0
2026-06-18	530	138.58	PUT	0	0	26.71	TRUE	0
2026-06-18	535	111.95	PUT	0	0	27.36	TRUE	0
2026-06-18	540	128.49	PUT	0	0	27.73	TRUE	0
2026-06-18	545	126.96	PUT	0	0	25.42	TRUE	0
2026-06-18	550	161.6	PUT	0	0	25.95	TRUE	0
2026-06-18	555	159.13	PUT	0	0	29.95	TRUE	0
2026-06-18	560	164.03	PUT	0	0	29.81	TRUE	0
2026-06-18	565	0	PUT	0	0	27.5	TRUE	0
2026-06-18	570	0	PUT	0	0	31.77	TRUE	0
2026-06-18	575	0	PUT	0	0	32.37	TRUE	0
2026-06-18	580	171.49	PUT	0	0	29.06	TRUE	0
2026-06-18	585	156.79	PUT	0	0	33.61	TRUE	0
2026-06-18	590	149	PUT	0	0	29.96	TRUE	0
2026-06-18	595	166.28	PUT	0	0	34.29	TRUE	0
2026-06-18	600	171.36	PUT	0	0	30.99	TRUE	0
2026-06-18	605	0	PUT	0	0	31.38	TRUE	0
2026-06-18	610	168.58	PUT	0	0	31.78	TRUE	0
2026-06-18	615	0	PUT	0	0	32.31	TRUE	0
2026-06-18	620	165.96	PUT	0	0	32.69	TRUE	0
2026-06-18	625	160.11	PUT	0	0	33.29	TRUE	0
2026-06-18	630	188	PUT	0	0	37.96	TRUE	0
2026-06-18	635	0	PUT	0	0	38.56	TRUE	0
2026-06-18	640	214.8	PUT	0	0	38.75	TRUE	0
2026-06-18	645	0	PUT	0	0	39.06	TRUE	0
2026-06-18	650	213.7	PUT	0	0	39.66	TRUE	0
2026-06-18	655	0	PUT	0	0	35.91	TRUE	0
2026-06-18	660	251.5	PUT	0	0	36.26	TRUE	0
2026-06-18	665	0	PUT	0	0	36.68	TRUE	0
2026-06-18	670	0	PUT	0	0	37.09	TRUE	0
2026-06-18	675	0	PUT	0	0	37.58	TRUE	0
2026-06-18	680	273.53	PUT	0	0	37.84	TRUE	0
2026-12-18	185	218	CALL	0	1048	42.37	TRUE	0
2026-12-18	190	207	CALL	0	96	41.49	TRUE	0
2026-12-18	195	197.51	CALL	0	101	40.62	TRUE	0
2026-12-18	200	194.1	CALL	0	339	39.76	TRUE	0
2026-12-18	205	192.17	CALL	0	76	38.63	TRUE	0
2026-12-18	210	193.86	CALL	0	103	37.93	TRUE	0
2026-12-18	215	187.46	CALL	0	33	37.18	TRUE	0
2026-12-18	220	208.7	CALL	0	29	36.44	TRUE	0
2026-12-18	225	185	CALL	0	15	36.29	TRUE	0
2026-12-18	230	209.13	CALL	0	58	35.52	TRUE	0
2026-12-18	235	174.39	CALL	0	12	35.27	TRUE	0
2026-12-18	240	207.25	CALL	0	80	35.27	TRUE	0
2026-12-18	245	167.97	CALL	0	31	34.18	TRUE	0
2026-12-18	250	164.05	CALL	0	42	34.3	TRUE	0
2026-12-18	255	167.95	CALL	0	12	33.76	TRUE	0
2026-12-18	260	145.2	CALL	0	174	33.21	TRUE	0
2026-12-18	265	146.05	CALL	0	41	32.78	TRUE	0
2026-12-18	270	140.42	CALL	0	51	32.09	TRUE	0
2026-12-18	275	160.28	CALL	0	29	32.03	TRUE	0
2026-12-18	280	133.48	CALL	0	124	31.42	TRUE	0
2026-12-18	285	126.38	CALL	0	48	31.31	TRUE	0
2026-12-18	290	121.89	CALL	0	28	30.93	TRUE	0
2026-12-18	295	121.07	CALL	0	48	31.04	TRUE	0
2026-12-18	300	120.7	CALL	0	486	30.17	TRUE	0
2026-12-18	305	114.99	CALL	0	27	30.37	TRUE	0
2026-12-18	310	111.25	CALL	0	31	30	TRUE	0
2026-12-18	315	112.85	CALL	0	34	29.66	TRUE	0
2026-12-18	320	111.3	CALL	0	63	29.97	TRUE	0
2026-12-18	325	101.1	CALL	0	113	29.51	TRUE	0
2026-12-18	330	97.85	CALL	0	92	29	TRUE	0
2026-12-18	335	94.6	CALL	0	75	29.11	TRUE	0
2026-12-18	340	97	CALL	0	125	28.87	TRUE	0
2026-12-18	345	92.6	CALL	0	2859	28.75	TRUE	0
2026-12-18	350	89.67	CALL	0	2501	28.47	TRUE	0
2026-12-18	355	85.9	CALL	0	149	28.53	TRUE	0
2026-12-18	360	82.96	CALL	0	8327	28.2	TRUE	0
2026-12-18	365	80.3	CALL	0	1036	27.78	TRUE	0
2026-12-18	370	77	CALL	0	1380	27.91	TRUE	0
2026-12-18	375	75.55	CALL	0	4936	27.89	TRUE	0
2026-12-18	380	69.5	CALL	0	4848	27.31	FALSE	0
2026-12-18	385	66.52	CALL	0	1915	27.51	FALSE	0
2026-12-18	390	65.45	CALL	0	581	27.36	FALSE	0
2026-12-18	395	61.85	CALL	0	1176	26.96	FALSE	0
2026-12-18	400	59.5	CALL	0	3302	26.89	FALSE	0
2026-12-18	405	56.6	CALL	0	2333	26.96	FALSE	0
2026-12-18	410	54.4	CALL	0	1897	26.44	FALSE	0
2026-12-18	415	53.4	CALL	0	1048	26.44	FALSE	0
2026-12-18	420	52.5	CALL	0	2295	26.37	FALSE	0
2026-12-18	425	46.25	CALL	0	1221	26.31	FALSE	0
2026-12-18	430	45.54	CALL	0	1976	25.89	FALSE	0
2026-12-18	435	44.15	CALL	0	630	26.05	FALSE	0
2026-12-18	440	41.62	CALL	0	724	25.58	FALSE	0
2026-12-18	445	41.05	CALL	0	115	25.4	FALSE	0
2026-12-18	450	37.92	CALL	0	1332	25.55	FALSE	0
2026-12-18	455	35.63	CALL	0	489	25.68	FALSE	0
2026-12-18	460	35.15	CALL	0	513	25.08	FALSE	0
2026-12-18	465	33.75	CALL	0	193	25.56	FALSE	0
2026-12-18	470	33.22	CALL	0	1343	25.14	FALSE	0
2026-12-18	475	29.14	CALL	0	2453	24.8	FALSE	0
2026-12-18	480	28.4	CALL	0	2916	24.86	FALSE	0
2026-12-18	485	27.85	CALL	0	79	24.88	FALSE	0
2026-12-18	490	27.15	CALL	0	454	24.79	FALSE	0
2026-12-18	495	26.2	CALL	0	106	24.73	FALSE	0
2026-12-18	500	23.65	CALL	0	3931	24.63	FALSE	0
2026-12-18	505	23.5	CALL	0	388	24.58	FALSE	0
2026-12-18	510	21.4	CALL	0	170	24.51	FALSE	0
2026-12-18	515	20.36	CALL	0	1233	24.44	FALSE	0
2026-12-18	520	19.4	CALL	0	1346	24.65	FALSE	0
2026-12-18	525	18.55	CALL	0	550	24.32	FALSE	0
2026-12-18	530	17.85	CALL	0	570	24.25	FALSE	0
2026-12-18	535	17.2	CALL	0	277	24.18	FALSE	0
2026-12-18	540	16.09	CALL	0	767	24.14	FALSE	0
2026-12-18	545	15.45	CALL	0	85	24.1	FALSE	0
2026-12-18	550	13.72	CALL	0	2456	24.06	FALSE	0
2026-12-18	555	13.34	CALL	0	85	24	FALSE	0
2026-12-18	560	12.43	CALL	0	484	23.94	FALSE	0
2026-12-18	565	15.32	CALL	0	27	23.91	FALSE	0
2026-12-18	570	10.96	CALL	0	93	24.21	FALSE	0
2026-12-18	575	11.25	CALL	0	52	24.17	FALSE	0
2026-12-18	580	9.95	CALL	0	607	23.81	FALSE	0
2026-12-18	585	9.46	CALL	0	68	23.74	FALSE	0
2026-12-18	590	9	CALL	0	609	23.78	FALSE	0
2026-12-18	595	8.8	CALL	0	88	23.71	FALSE	0
2026-12-18	600	8.05	CALL	0	1112	23.67	FALSE	0
2026-12-18	605	7.5	CALL	0	74	23.53	FALSE	0
2026-12-18	610	8.49	CALL	0	174	23.67	FALSE	0
2026-12-18	615	10.57	CALL	0	28	23.63	FALSE	0
2026-12-18	620	7.11	CALL	0	242	23.67	FALSE	0
2026-12-18	625	6.35	CALL	0	84	23.65	FALSE	0
2026-12-18	630	9.6	CALL	0	13	23.04	FALSE	0
2026-12-18	635	8.62	CALL	0	30	23.56	FALSE	0
2026-12-18	640	5.2	CALL	0	1405	23.51	FALSE	0
2026-12-18	645	5.65	CALL	0	29	23.52	FALSE	0
2026-12-18	650	4.9	CALL	0	109	23.52	FALSE	0
2026-12-18	655	5.85	CALL	0	25	23.51	FALSE	0
2026-12-18	660	4.25	CALL	0	764	23.55	FALSE	0
2026-12-18	665	6.35	CALL	0	12	23.5	FALSE	0
2026-12-18	670	4	CALL	0	30	23.05	FALSE	0
2026-12-18	675	4.2	CALL	0	42	23.14	FALSE	0
2026-12-18	680	3.63	CALL	0	183	23.62	FALSE	0
2026-12-18	685	3.1	CALL	0	111	23.44	FALSE	0
2026-12-18	690	3.03	CALL	0	28	23.43	FALSE	0
2026-12-18	695	2.91	CALL	0	2416	23.49	FALSE	0
2026-12-18	700	2.74	CALL	0	4014	23.46	FALSE	0
2026-12-18	185	1.63	PUT	0	1340	34.46	FALSE	0
2026-12-18	190	1.66	PUT	0	157	33.01	FALSE	0
2026-12-18	195	2.01	PUT	0	86	33.66	FALSE	0
2026-12-18	200	2.03	PUT	0	144	33.44	FALSE	0
2026-12-18	205	2.95	PUT	0	74	32.61	FALSE	0
2026-12-18	210	2.5	PUT	0	275	32.26	FALSE	0
2026-12-18	215	3.1	PUT	0	68	31.93	FALSE	0
2026-12-18	220	3.05	PUT	0	60	31.57	FALSE	0
2026-12-18	225	3.6	PUT	0	62	31.17	FALSE	0
2026-12-18	230	3.74	PUT	0	614	31.01	FALSE	0
2026-12-18	235	4.12	PUT	0	55	30.54	FALSE	0
2026-12-18	240	5.04	PUT	0	113	30.58	FALSE	0
2026-12-18	245	4.95	PUT	0	78	30.39	FALSE	0
2026-12-18	250	5.81	PUT	0	218	30.01	FALSE	0
2026-12-18	255	5.95	PUT	0	67	29.89	FALSE	0
2026-12-18	260	6.9	PUT	0	539	29.12	FALSE	0
2026-12-18	265	9.85	PUT	0	174	29.33	FALSE	0
2026-12-18	270	9.55	PUT	0	177	28.76	FALSE	0
2026-12-18	275	8.76	PUT	0	112	28.95	FALSE	0
2026-12-18	280	10.44	PUT	0	295	28.1	FALSE	0
2026-12-18	285	11.58	PUT	0	109	28.28	FALSE	0
2026-12-18	290	14.5	PUT	0	167	27.7	FALSE	0
2026-12-18	295	15.9	PUT	0	56	28.29	FALSE	0
2026-12-18	300	14.57	PUT	0	442	28.12	FALSE	0
2026-12-18	305	10.17	PUT	0	38	27.96	FALSE	0
2026-12-18	310	18.1	PUT	0	279	27.45	FALSE	0
2026-12-18	315	20.28	PUT	0	87	27.59	FALSE	0
2026-12-18	320	17.5	PUT	0	780	27.42	FALSE	0
2026-12-18	325	18.67	PUT	0	659	27.28	FALSE	0
2026-12-18	330	19.13	PUT	0	300	26.85	FALSE	0
2026-12-18	335	21.49	PUT	0	415	26.94	FALSE	0
2026-12-18	340	23.1	PUT	0	1318	26.68	FALSE	0
2026-12-18	345	26.32	PUT	0	259	26.64	FALSE	0
2026-12-18	350	26.5	PUT	0	1793	26.48	FALSE	0
2026-12-18	355	29.7	PUT	0	136	26.6	FALSE	0
2026-12-18	360	29.27	PUT	0	558	26.27	FALSE	0
2026-12-18	365	38	PUT	0	704	26.03	FALSE	0
2026-12-18	370	33.39	PUT	0	472	25.82	FALSE	0
2026-12-18	375	42.15	PUT	0	155	25.74	FALSE	0
2026-12-18	380	35.45	PUT	0	423	25.61	TRUE	0
2026-12-18	385	38.45	PUT	0	975	25.47	TRUE	0
2026-12-18	390	41.65	PUT	0	275	25.21	TRUE	0
2026-12-18	395	42.26	PUT	0	157	25.21	TRUE	0
2026-12-18	400	44.55	PUT	0	1153	25.08	TRUE	0
2026-12-18	405	48.3	PUT	0	295	24.95	TRUE	0
2026-12-18	410	51.21	PUT	0	417	24.82	TRUE	0
2026-12-18	415	57.15	PUT	0	468	24.69	TRUE	0
2026-12-18	420	56.45	PUT	0	1456	24.58	TRUE	0
2026-12-18	425	57.8	PUT	0	636	23.9	TRUE	0
2026-12-18	430	66.74	PUT	0	289	24.35	TRUE	0
2026-12-18	435	51.99	PUT	0	272	24.24	TRUE	0
2026-12-18	440	57.55	PUT	0	263	23.51	TRUE	0
2026-12-18	445	69.49	PUT	0	167	23.46	TRUE	0
2026-12-18	450	74	PUT	0	1334	23.26	TRUE	0
2026-12-18	455	75.5	PUT	0	25	23.19	TRUE	0
2026-12-18	460	80	PUT	0	308	23.11	TRUE	0
2026-12-18	465	83.5	PUT	0	49	23.01	TRUE	0
2026-12-18	470	85.75	PUT	0	1017	22.83	TRUE	0
2026-12-18	475	93.05	PUT	0	3925	23.58	TRUE	0
2026-12-18	480	93.11	PUT	0	2382	23.16	TRUE	0
2026-12-18	485	100	PUT	0	31	22.88	TRUE	0
2026-12-18	490	99.6	PUT	0	541	22.78	TRUE	0
2026-12-18	495	104.76	PUT	0	159	23.1	TRUE	0
2026-12-18	500	111.55	PUT	0	1473	22.74	TRUE	0
2026-12-18	505	113.05	PUT	0	33	22.81	TRUE	0
2026-12-18	510	117.7	PUT	0	10	23.15	TRUE	0
2026-12-18	515	120.95	PUT	0	12	22.19	TRUE	0
2026-12-18	520	130.44	PUT	0	140	22.79	TRUE	0
2026-12-18	525	132.56	PUT	0	48	22.49	TRUE	0
2026-12-18	530	139	PUT	0	308	24.08	TRUE	0
2026-12-18	535	126.05	PUT	0	0	25.76	TRUE	0
2026-12-18	540	145.2	PUT	0	0	26.18	TRUE	0
2026-12-18	545	133.5	PUT	0	1	23.73	TRUE	0
2026-12-18	550	160.16	PUT	0	1	25.39	TRUE	0
2026-12-18	555	143.56	PUT	0	0	24.78	TRUE	0
2026-12-18	560	161.22	PUT	0	1	25.58	TRUE	0
2026-12-18	565	0	PUT	0	0	28.8	TRUE	0
2026-12-18	570	154.72	PUT	0	0	26.08	TRUE	0
2026-12-18	575	0	PUT	0	0	26.44	TRUE	0
2026-12-18	580	164.57	PUT	0	0	26.94	TRUE	0
2026-12-18	585	166.9	PUT	0	0	27.48	TRUE	0
2026-12-18	590	174.25	PUT	0	0	27.82	TRUE	0
2026-12-18	595	0	PUT	0	0	28.36	TRUE	0
2026-12-18	600	183.98	PUT	0	0	28.74	TRUE	0
2026-12-18	605	0	PUT	0	0	29.17	TRUE	0
2026-12-18	610	215	PUT	0	0	29.54	TRUE	0
2026-12-18	615	0	PUT	0	0	29.96	TRUE	0
2026-12-18	620	204.53	PUT	0	0	30.42	TRUE	0
2026-12-18	625	0	PUT	0	0	30.83	TRUE	0
2026-12-18	630	0	PUT	0	0	31.24	TRUE	0
2026-12-18	635	0	PUT	0	0	31.64	TRUE	0
2026-12-18	640	195.23	PUT	0	0	32.04	TRUE	0
2026-12-18	645	0	PUT	0	0	32.43	TRUE	0
2026-12-18	650	240	PUT	0	0	32.83	TRUE	0
2026-12-18	655	0	PUT	0	0	33.22	TRUE	0
2026-12-18	660	235.34	PUT	0	0	33.6	TRUE	0
2026-12-18	665	0	PUT	0	0	33.98	TRUE	0
2026-12-18	670	252.44	PUT	0	0	34.36	TRUE	0
2026-12-18	675	0	PUT	0	0	34.74	TRUE	0
2026-12-18	680	260.03	PUT	0	0	35.11	TRUE	0
2026-12-18	685	266.75	PUT	0	0	35.48	TRUE	0
2026-12-18	690	271	PUT	0	0	35.85	TRUE	0
2026-12-18	695	0	PUT	0	0	36.21	TRUE	0
2026-12-18	700	285.08	PUT	0	0	36.57	TRUE	0
2027-01-15	195	0	CALL	0	0	40.21	TRUE	0
2027-01-15	200	197.52	CALL	0	5	39.43	TRUE	0
2027-01-15	210	193.15	CALL	0	471	38.28	TRUE	0
2027-01-15	220	184.7	CALL	0	366	33.23	TRUE	0
2027-01-15	230	180.05	CALL	0	123	35.79	TRUE	0
2027-01-15	240	169.6	CALL	0	155	35.31	TRUE	0
2027-01-15	250	161.95	CALL	0	40	34.4	TRUE	0
2027-01-15	260	157.8	CALL	0	20	33.55	TRUE	0
2027-01-15	270	142.72	CALL	0	85	31.81	TRUE	0
2027-01-15	280	134.63	CALL	0	106	32.1	TRUE	0
2027-01-15	290	131.71	CALL	0	2505	30.68	TRUE	0
2027-01-15	300	123.89	CALL	0	293	30.65	TRUE	0
2027-01-15	310	113	CALL	0	89	30.32	TRUE	0
2027-01-15	320	107.25	CALL	0	97	29.81	TRUE	0
2027-01-15	330	98.77	CALL	0	150	29.24	TRUE	0
2027-01-15	340	97.25	CALL	0	66	29.05	TRUE	0
2027-01-15	350	89.28	CALL	0	323	28.61	TRUE	0
2027-01-15	360	82.1	CALL	0	107	28.19	TRUE	0
2027-01-15	370	78.15	CALL	0	132	28.03	TRUE	0
2027-01-15	380	71.1	CALL	0	191	27.35	FALSE	0
2027-01-15	390	66	CALL	0	205	27.14	FALSE	0
2027-01-15	400	61.7	CALL	0	1521	27.22	FALSE	0
2027-01-15	410	56.87	CALL	0	509	26.9	FALSE	0
2027-01-15	420	51	CALL	0	1023	26.35	FALSE	0
2027-01-15	430	47.2	CALL	0	1649	26.09	FALSE	0
2027-01-15	440	43	CALL	0	581	25.85	FALSE	0
2027-01-15	450	39.5	CALL	0	3380	25.87	FALSE	0
2027-01-15	460	35.64	CALL	0	546	25.08	FALSE	0
2027-01-15	470	33.52	CALL	0	326	25.43	FALSE	0
2027-01-15	480	31.52	CALL	0	338	25.04	FALSE	0
2027-01-15	490	27.69	CALL	0	339	24.61	FALSE	0
2027-01-15	500	24.99	CALL	0	3422	24.82	FALSE	0
2027-01-15	510	22.68	CALL	0	1123	24.55	FALSE	0
2027-01-15	520	20.57	CALL	0	488	24.69	FALSE	0
2027-01-15	530	19.25	CALL	0	378	24.32	FALSE	0
2027-01-15	540	16.53	CALL	0	167	24.18	FALSE	0
2027-01-15	550	14.65	CALL	0	893	24.29	FALSE	0
2027-01-15	560	13.75	CALL	0	195	24.18	FALSE	0
2027-01-15	570	11.97	CALL	0	39	24	FALSE	0
2027-01-15	580	10.96	CALL	0	395	23.87	FALSE	0
2027-01-15	590	10.45	CALL	0	2259	23.88	FALSE	0
2027-01-15	600	8.7	CALL	0	2505	23.81	FALSE	0
2027-01-15	610	8.15	CALL	0	148	23.82	FALSE	0
2027-01-15	620	7	CALL	0	540	23.71	FALSE	0
2027-01-15	630	6.98	CALL	0	25	23.65	FALSE	0
2027-01-15	640	6.15	CALL	0	555	23.46	FALSE	0
2027-01-15	650	5.25	CALL	0	1033	23.13	FALSE	0
2027-01-15	660	4.9	CALL	0	519	23.49	FALSE	0
2027-01-15	195	1.92	PUT	0	262	33.06	FALSE	0
2027-01-15	200	2.45	PUT	0	27	32.54	FALSE	0
2027-01-15	210	2.85	PUT	0	700	31.86	FALSE	0
2027-01-15	220	3.25	PUT	0	315	31.35	FALSE	0
2027-01-15	230	4.15	PUT	0	574	30.81	FALSE	0
2027-01-15	240	5.28	PUT	0	142	30.3	FALSE	0
2027-01-15	250	6.05	PUT	0	115	29.84	FALSE	0
2027-01-15	260	6.8	PUT	0	809	29.47	FALSE	0
2027-01-15	270	8	PUT	0	259	28.98	FALSE	0
2027-01-15	280	9.95	PUT	0	522	28.52	FALSE	0
2027-01-15	290	13.4	PUT	0	346	28.29	FALSE	0
2027-01-15	300	13.2	PUT	0	1119	27.95	FALSE	0
2027-01-15	310	15.3	PUT	0	147	27.6	FALSE	0
2027-01-15	320	18.7	PUT	0	538	27.31	FALSE	0
2027-01-15	330	20.5	PUT	0	385	26.97	FALSE	0
2027-01-15	340	24.3	PUT	0	1625	26.69	FALSE	0
2027-01-15	350	27.69	PUT	0	3269	26.39	FALSE	0
2027-01-15	360	30.18	PUT	0	780	25.99	FALSE	0
2027-01-15	370	33.99	PUT	0	365	25.75	FALSE	0
2027-01-15	380	37.6	PUT	0	2358	25.59	TRUE	0
2027-01-15	390	43.7	PUT	0	370	25.31	TRUE	0
2027-01-15	400	46.1	PUT	0	599	24.83	TRUE	0
2027-01-15	410	52.15	PUT	0	349	24.77	TRUE	0
2027-01-15	420	56.41	PUT	0	474	24.56	TRUE	0
2027-01-15	430	60.79	PUT	0	250	23.73	TRUE	0
2027-01-15	440	72.35	PUT	0	281	23.48	TRUE	0
2027-01-15	450	73.09	PUT	0	675	23.89	TRUE	0
2027-01-15	460	82.28	PUT	0	268	23.62	TRUE	0
2027-01-15	470	93.2	PUT	0	106	22.87	TRUE	0
2027-01-15	480	94.84	PUT	0	528	23.3	TRUE	0
2027-01-15	490	103.32	PUT	0	368	22.83	TRUE	0
2027-01-15	500	113.05	PUT	0	1347	22.98	TRUE	0
2027-01-15	510	124	PUT	0	30	22.55	TRUE	0
2027-01-15	520	127.6	PUT	0	499	22.21	TRUE	0
2027-01-15	530	143.75	PUT	0	698	23.62	TRUE	0
2027-01-15	540	156.6	PUT	0	22	25.98	TRUE	0
2027-01-15	550	171.31	PUT	0	1	24.11	TRUE	0
2027-01-15	560	158	PUT	0	3	24.86	TRUE	0
2027-01-15	570	173.39	PUT	0	0	25.87	TRUE	0
2027-01-15	580	165.42	PUT	0	0	26.85	TRUE	0
2027-01-15	590	174.28	PUT	0	0	27.59	TRUE	0
2027-01-15	600	195.7	PUT	0	0	28.49	TRUE	0
2027-01-15	610	194.2	PUT	0	0	29.33	TRUE	0
2027-01-15	620	204.56	PUT	0	0	30.16	TRUE	0
2027-01-15	630	0	PUT	0	0	30.96	TRUE	0
2027-01-15	640	199.21	PUT	0	0	31.76	TRUE	0
2027-01-15	650	242.75	PUT	0	0	32.53	TRUE	0
2027-01-15	660	206.48	PUT	0	0	33.3	TRUE	0
2027-06-17	195	210	CALL	0	2	39.95	TRUE	0
2027-06-17	200	200.63	CALL	0	3	38.95	TRUE	0
2027-06-17	210	189.35	CALL	0	9	37.71	TRUE	0
2027-06-17	220	194.5	CALL	0	3	36.46	TRUE	0
2027-06-17	230	174.75	CALL	0	0	35.49	TRUE	0
2027-06-17	240	195.99	CALL	0	1	34.41	TRUE	0
2027-06-17	250	166.37	CALL	0	3	34.03	TRUE	0
2027-06-17	260	163.5	CALL	0	6	33.02	TRUE	0
2027-06-17	270	147.92	CALL	0	28	32.48	TRUE	0
2027-06-17	280	144.55	CALL	0	43	32.21	TRUE	0
2027-06-17	290	145.28	CALL	0	1	31.66	TRUE	0
2027-06-17	300	126.27	CALL	0	11	30.87	TRUE	0
2027-06-17	310	148	CALL	0	5	30.39	TRUE	0
2027-06-17	320	110.51	CALL	0	8	30	TRUE	0
2027-06-17	330	113.2	CALL	0	8	29.59	TRUE	0
2027-06-17	340	100.5	CALL	0	10	29.12	TRUE	0
2027-06-17	350	99.95	CALL	0	16	29.05	TRUE	0
2027-06-17	360	89.78	CALL	0	15	28.65	TRUE	0
2027-06-17	370	84.02	CALL	0	44	28.38	TRUE	0
2027-06-17	380	79.73	CALL	0	107	28.02	FALSE	0
2027-06-17	390	75.4	CALL	0	70	28.06	FALSE	0
2027-06-17	400	70.83	CALL	0	215	27.95	FALSE	0
2027-06-17	410	66.13	CALL	0	146	27.32	FALSE	0
2027-06-17	420	60.5	CALL	0	133	26.91	FALSE	0
2027-06-17	430	53.71	CALL	0	140	26.77	FALSE	0
2027-06-17	440	54.3	CALL	0	68	26.62	FALSE	0
2027-06-17	450	48.35	CALL	0	70	26.66	FALSE	0
2027-06-17	460	45.04	CALL	0	146	26.27	FALSE	0
2027-06-17	470	42.99	CALL	0	20	26.11	FALSE	0
2027-06-17	480	38.22	CALL	0	52	25.64	FALSE	0
2027-06-17	490	34.88	CALL	0	16	25.76	FALSE	0
2027-06-17	500	33.92	CALL	0	156	25.69	FALSE	0
2027-06-17	510	31.8	CALL	0	47	25.5	FALSE	0
2027-06-17	520	29.94	CALL	0	59	25.24	FALSE	0
2027-06-17	530	30.5	CALL	0	29	25.15	FALSE	0
2027-06-17	540	23.69	CALL	0	68	25.05	FALSE	0
2027-06-17	550	23.5	CALL	0	8	24.92	FALSE	0
2027-06-17	560	21.62	CALL	0	48	24.81	FALSE	0
2027-06-17	570	19.75	CALL	0	13	24.75	FALSE	0
2027-06-17	580	18.15	CALL	0	27	25.02	FALSE	0
2027-06-17	590	14.45	CALL	0	11	24.45	FALSE	0
2027-06-17	600	14.05	CALL	0	274	24.38	FALSE	0
2027-06-17	610	13.17	CALL	0	76	24.5	FALSE	0
2027-06-17	620	18.55	CALL	0	42	24.22	FALSE	0
2027-06-17	630	11.48	CALL	0	29	24.32	FALSE	0
2027-06-17	640	9.84	CALL	0	261	24.09	FALSE	0
2027-06-17	660	7.8	CALL	0	633	23.64	FALSE	0
2027-06-17	195	2.9	PUT	0	85	30.63	FALSE	0
2027-06-17	200	3.2	PUT	0	7	31.05	FALSE	0
2027-06-17	210	4.1	PUT	0	310	30.88	FALSE	0
2027-06-17	220	6.45	PUT	0	31	30.51	FALSE	0
2027-06-17	230	5.75	PUT	0	14	30.38	FALSE	0
2027-06-17	240	8.64	PUT	0	16	30.31	FALSE	0
2027-06-17	250	7.95	PUT	0	83	29.56	FALSE	0
2027-06-17	260	9.35	PUT	0	96	28.7	FALSE	0
2027-06-17	270	9.06	PUT	0	4	29.07	FALSE	0
2027-06-17	280	12.97	PUT	0	10	28.76	FALSE	0
2027-06-17	290	18.25	PUT	0	22	28.15	FALSE	0
2027-06-17	300	17.08	PUT	0	115	27.86	FALSE	0
2027-06-17	310	18.3	PUT	0	15	27.59	FALSE	0
2027-06-17	320	20.96	PUT	0	17	27.3	FALSE	0
2027-06-17	330	25.63	PUT	0	263	27.1	FALSE	0
2027-06-17	340	26.35	PUT	0	109	26.74	FALSE	0
2027-06-17	350	33	PUT	0	91	26.3	FALSE	0
2027-06-17	360	34.2	PUT	0	72	26.09	FALSE	0
2027-06-17	370	44.88	PUT	0	54	25.95	FALSE	0
2027-06-17	380	42.51	PUT	0	372	25.78	TRUE	0
2027-06-17	390	46.55	PUT	0	39	25.37	TRUE	0
2027-06-17	400	53.12	PUT	0	25	25.25	TRUE	0
2027-06-17	410	58.15	PUT	0	116	25	TRUE	0
2027-06-17	420	67.99	PUT	0	27	24.81	TRUE	0
2027-06-17	430	73.05	PUT	0	16	24.62	TRUE	0
2027-06-17	440	70.92	PUT	0	1	24.51	TRUE	0
2027-06-17	450	83.92	PUT	0	12	24.01	TRUE	0
2027-06-17	460	74.25	PUT	0	54	24.03	TRUE	0
2027-06-17	470	79.76	PUT	0	42	23.94	TRUE	0
2027-06-17	480	84.24	PUT	0	5	23.52	TRUE	0
2027-06-17	490	94.23	PUT	0	0	23.44	TRUE	0
2027-06-17	500	112.25	PUT	0	2	23.27	TRUE	0
2027-06-17	510	96.45	PUT	0	0	22.8	TRUE	0
2027-06-17	520	127.25	PUT	0	2	22.99	TRUE	0
2027-06-17	530	119.89	PUT	0	3	23.03	TRUE	0
2027-06-17	540	116.25	PUT	0	0	22.77	TRUE	0
2027-06-17	550	127.35	PUT	0	0	22.87	TRUE	0
2027-06-17	560	146.45	PUT	0	0	23.75	TRUE	0
2027-06-17	570	0	PUT	0	0	24.61	TRUE	0
2027-06-17	580	0	PUT	0	0	25.45	TRUE	0
2027-06-17	590	0	PUT	0	0	26.28	TRUE	0
2027-06-17	600	183.95	PUT	0	0	27.09	TRUE	0
2027-06-17	610	0	PUT	0	0	27.88	TRUE	0
2027-06-17	620	0	PUT	0	0	28.65	TRUE	0
2027-06-17	630	0	PUT	0	0	29.41	TRUE	0
2027-06-17	640	0	PUT	0	0	30.16	TRUE	0
2027-06-17	660	248.65	PUT	0	0	31.61	TRUE	0
2027-12-17	195	219.5	CALL	0	1821	38.21	TRUE	0
2027-12-17	200	214	CALL	0	11	37.8	TRUE	0
2027-12-17	210	207.5	CALL	0	1298	36.92	TRUE	0
2027-12-17	220	200.55	CALL	0	917	36	TRUE	0
2027-12-17	230	180.75	CALL	0	29	35.01	TRUE	0
2027-12-17	240	180.46	CALL	0	20	34.04	TRUE	0
2027-12-17	250	174.65	CALL	0	338	33.45	TRUE	0
2027-12-17	260	158.34	CALL	0	52	32.79	TRUE	0
2027-12-17	270	157.65	CALL	0	356	32.92	TRUE	0
2027-12-17	280	153.8	CALL	0	33	31.75	TRUE	0
2027-12-17	290	142.5	CALL	0	32	31.38	TRUE	0
2027-12-17	300	136.4	CALL	0	292	31.11	TRUE	0
2027-12-17	310	127.7	CALL	0	122	30.67	TRUE	0
2027-12-17	320	126.28	CALL	0	174	30.26	TRUE	0
2027-12-17	330	121.05	CALL	0	35	29.84	TRUE	0
2027-12-17	340	111.87	CALL	0	63	29.9	TRUE	0
2027-12-17	350	107.57	CALL	0	196	29.49	TRUE	0
2027-12-17	360	100.03	CALL	0	54	28.84	TRUE	0
2027-12-17	370	92.81	CALL	0	97	27.93	TRUE	0
2027-12-17	380	88.3	CALL	0	198	27.98	FALSE	0
2027-12-17	390	84.75	CALL	0	85	28.37	FALSE	0
2027-12-17	400	79.21	CALL	0	473	27.8	FALSE	0
2027-12-17	410	75.15	CALL	0	633	27.8	FALSE	0
2027-12-17	420	73.2	CALL	0	630	27.34	FALSE	0
2027-12-17	430	66	CALL	0	178	27.23	FALSE	0
2027-12-17	440	62.05	CALL	0	194	26.97	FALSE	0
2027-12-17	450	57.92	CALL	0	262	26.66	FALSE	0
2027-12-17	460	54.5	CALL	0	188	26.56	FALSE	0
2027-12-17	470	53.65	CALL	0	178	26.54	FALSE	0
2027-12-17	480	49.15	CALL	0	116	26.39	FALSE	0
2027-12-17	490	43.77	CALL	0	378	26.25	FALSE	0
2027-12-17	500	42.35	CALL	0	3829	26.17	FALSE	0
2027-12-17	510	39.45	CALL	0	445	25.97	FALSE	0
2027-12-17	520	38.75	CALL	0	113	26.22	FALSE	0
2027-12-17	530	35.3	CALL	0	277	25.88	FALSE	0
2027-12-17	540	31.95	CALL	0	83	25.66	FALSE	0
2027-12-17	550	31.29	CALL	0	305	25.48	FALSE	0
2027-12-17	560	28.2	CALL	0	166	25.32	FALSE	0
2027-12-17	570	26.39	CALL	0	86	25.46	FALSE	0
2027-12-17	580	23.99	CALL	0	293	25.09	FALSE	0
2027-12-17	590	28.68	CALL	0	9	25.34	FALSE	0
2027-12-17	600	21.7	CALL	0	430	25.25	FALSE	0
2027-12-17	610	19.35	CALL	0	10	24.85	FALSE	0
2027-12-17	620	18.32	CALL	0	45	24.85	FALSE	0
2027-12-17	630	16.55	CALL	0	255	24.61	FALSE	0
2027-12-17	640	15.81	CALL	0	1100	24.79	FALSE	0
2027-12-17	660	13.6	CALL	0	1052	24.62	FALSE	0
2027-12-17	195	3.98	PUT	0	657	30.16	FALSE	0
2027-12-17	200	4.4	PUT	0	11	30.23	FALSE	0
2027-12-17	210	5.58	PUT	0	437	31.3	FALSE	0
2027-12-17	220	6.35	PUT	0	430	30.16	FALSE	0
2027-12-17	230	10.55	PUT	0	126	30.22	FALSE	0
2027-12-17	240	8.77	PUT	0	39	29.76	FALSE	0
2027-12-17	250	9.75	PUT	0	150	29.48	FALSE	0
2027-12-17	260	11.85	PUT	0	29	29.61	FALSE	0
2027-12-17	270	13.6	PUT	0	82	28.84	FALSE	0
2027-12-17	280	15.55	PUT	0	107	28.37	FALSE	0
2027-12-17	290	17.1	PUT	0	85	28.26	FALSE	0
2027-12-17	300	19.8	PUT	0	671	27.81	FALSE	0
2027-12-17	310	22.66	PUT	0	140	27.42	FALSE	0
2027-12-17	320	25	PUT	0	387	27.24	FALSE	0
2027-12-17	330	31	PUT	0	167	27.04	FALSE	0
2027-12-17	340	31.4	PUT	0	640	26.86	FALSE	0
2027-12-17	350	34.75	PUT	0	628	26.58	FALSE	0
2027-12-17	360	39	PUT	0	229	26.62	FALSE	0
2027-12-17	370	40.23	PUT	0	77	26.27	FALSE	0
2027-12-17	380	49.17	PUT	0	154	26.05	TRUE	0
2027-12-17	390	50.3	PUT	0	127	25.42	TRUE	0
2027-12-17	400	55.75	PUT	0	526	25.54	TRUE	0
2027-12-17	410	63.91	PUT	0	29	25.21	TRUE	0
2027-12-17	420	65.83	PUT	0	145	25.1	TRUE	0
2027-12-17	430	80.35	PUT	0	105	24.84	TRUE	0
2027-12-17	440	86.15	PUT	0	76	24.79	TRUE	0
2027-12-17	450	88.28	PUT	0	97	24.63	TRUE	0
2027-12-17	460	74.87	PUT	0	36	24.38	TRUE	0
2027-12-17	470	85.25	PUT	0	277	24.22	TRUE	0
2027-12-17	480	100.22	PUT	0	42	24.19	TRUE	0
2027-12-17	490	104	PUT	0	9	23.89	TRUE	0
2027-12-17	500	116.86	PUT	0	1166	23.17	TRUE	0
2027-12-17	510	101.5	PUT	0	115	23.68	TRUE	0
2027-12-17	520	138.27	PUT	0	8	23.15	TRUE	0
2027-12-17	530	152.24	PUT	0	51	23.38	TRUE	0
2027-12-17	540	160.76	PUT	0	89	23.01	TRUE	0
2027-12-17	550	168.2	PUT	0	117	22.86	TRUE	0
2027-12-17	560	124	PUT	0	238	22.99	TRUE	0
2027-12-17	570	188.5	PUT	0	3	23.78	TRUE	0
2027-12-17	580	185	PUT	0	1	24.58	TRUE	0
2027-12-17	590	175.08	PUT	0	0	25.36	TRUE	0
2027-12-17	600	204.6	PUT	0	0	26.13	TRUE	0
2027-12-17	610	165.89	PUT	0	0	26.88	TRUE	0
2027-12-17	620	204.81	PUT	0	0	27.62	TRUE	0
2027-12-17	630	217.85	PUT	0	0	28.35	TRUE	0
2027-12-17	640	220	PUT	0	0	29.06	TRUE	0
2027-12-17	660	260.65	PUT	0	0	30.44	TRUE	0

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)