Latest On Microsoft Corporation (MSFT):
About Microsoft Corporation (MSFT):
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.
General
- Name Microsoft Corporation
- Symbol MSFT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 163,000
- Last Split Factor2:1
- Last Split Date2003-02-18
- Fiscal Year EndJune
- IPO Date1986-03-13
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.microsoft.com
Valuation
- Trailing PE 34.41
- Forward PE 29.41
- Price/Sales (Trailing 12 Mt.) 11.82
- Price/Book (Most Recent Quarter) 13.73
- Enterprise Value Revenue 11.26
- Enterprise Value EBITDA 22.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $7.40
- Next Year EPS Estimate $8.08
- Next Quarter EPS Estimate $1.58
- Profit Margin 33%
- Operating Margin 39%
- Return on Assets 13%
- Return on Equity 43%
- Revenue 153.28 billion
- Earnings Per Share $6.71
- Revenue Per Share $20.23
- Gross Profit 96.94 billion
- Quarterly Earnings Growth 16.7%
ESG Rating
Highlights
- Market Capitalization 1.74 trillion
- EBITDA 71.69 billion
- PE Ratio 35.18
- PEG Ratio 2.18
- Analyst Target Price $272.71
- Book Value Per Share $17.26
Share Statistics
- Shares Outstanding 7.56 billion
- Shares Float 7.43 billion
- % Held by Insiders 6%
- % Held by Institutions 71.84%
- Shares Short 41.63 million
- Shares Short Prior Month 40.6 million
- Short Ratio 1.36
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.81
- 52 Week High $245.56
- 52 Week Low $131.19
- 50 Day Moving Average 237.08
- 200 Day Moving Average 220.32
Dividends
- Forward Annual Dividend Rate $2.24
- Forward Annual Dividend Yield 0.95%
- Payout Ratio 32%
- Dividend Date 2021-03-11
- ExDividend Date 2021-02-17
- Dividend Per Share $2.14
- Dividend Yield 0.72%
Microsoft Corporation (MSFT) Dividend Calendar:
Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Microsoft Corporation (MSFT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-26 | $43.08 billion | $2.03 | $1.64 | 23.98% |
2020-09-30 | 2020-10-27 | $37.15 billion | $1.82 | $1.55 | 17.72% |
2020-06-30 | 2020-07-22 | $38.03 billion | $1.46 | $1.37 | 6.41% |
2020-03-31 | 2020-04-29 | $35.02 billion | $1.40 | $1.27 | 10.34% |
2019-12-31 | 2020-01-29 | $36.91 billion | $1.51 | $1.33 | 13.96% |
2019-09-30 | 2019-10-23 | $33.06 billion | $1.38 | $1.24 | 10.98% |
2019-06-30 | 2019-07-18 | $33.72 billion | $1.37 | $1.21 | 12.88% |
2019-03-31 | 2019-04-24 | $30.57 billion | $1.14 | $1.00 | 14.17% |
2018-12-31 | 2019-01-30 | $32.47 billion | $1.10 | $1.09 | 0.82% |
2018-09-30 | 2018-10-24 | $29.08 billion | $1.14 | $0.97 | 18.11% |
2018-06-30 | 2018-07-19 | $30.09 billion | $1.13 | $1.08 | 4.84% |
2018-03-31 | 2018-04-26 | $26.82 billion | $0.95 | $0.85 | 11.74% |
2017-12-31 | 2018-01-31 | $28.92 billion | $0.96 | $0.87 | 10.93% |
2017-09-30 | 2017-10-26 | $24.54 billion | $0.84 | $0.73 | 15.42% |
2017-06-30 | 2017-07-20 | $25.61 billion | $0.98 | $0.71 | 38.71% |
2017-03-31 | 2017-04-27 | $23.21 billion | $0.73 | $0.70 | 4.67% |
2016-12-31 | 2017-01-26 | $25.83 billion | $0.84 | $0.79 | 6.98% |
2016-09-30 | 2016-10-20 | $21.93 billion | $0.76 | $0.68 | 11.39% |
2016-06-30 | 2016-07-19 | $20.61 billion | $0.69 | $0.58 | 18.17% |
2016-03-31 | 2016-04-21 | $20.53 billion | $0.62 | $0.64 | -2.96% |
2015-12-31 | 2016-01-28 | $23.8 billion | $0.78 | $0.71 | 9.98% |
2015-09-30 | 2015-10-22 | $20.38 billion | $0.67 | $0.59 | 13.56% |
2015-06-30 | 2015-07-21 | $22.18 billion | $0.60 | $0.56 | 7.14% |
2015-03-31 | 2015-04-23 | $21.73 billion | $0.61 | $0.51 | 19.61% |
2014-12-31 | 2015-01-26 | $26.47 billion | $0.71 | $0.71 | 0% |
2014-09-30 | 2014-10-23 | $23.2 billion | $0.54 | $0.49 | 10.2% |
2014-06-30 | 2014-07-22 | $23 billion | $0.55 | $0.60 | -8.33% |
2014-03-31 | 2014-04-24 | $20.4 billion | $0.68 | $0.63 | 7.94% |
2013-12-31 | 2014-01-23 | $24.52 billion | $0.78 | $0.68 | 14.71% |
2013-09-30 | 2013-10-24 | $18.53 billion | $0.62 | $0.54 | 14.81% |
2013-06-30 | 2013-07-18 | $19.9 billion | $0.66 | $0.75 | -12% |
2013-03-31 | 2013-04-18 | $20.49 billion | $0.72 | $0.68 | 5.88% |
2012-12-31 | 2013-01-24 | $21.46 billion | $0.76 | $0.75 | 1.33% |
2012-09-30 | 2012-10-18 | $16.01 billion | $0.53 | $0.56 | -5.36% |
2012-06-30 | 2012-07-19 | $18.06 billion | $0.67 | $0.62 | 8.06% |
2012-03-31 | 2012-04-19 | $17.41 billion | $0.60 | $0.57 | 5.26% |
2011-12-31 | 2012-01-19 | $20.89 billion | $0.78 | $0.76 | 2.63% |
2011-09-30 | 2011-10-20 | $17.37 billion | $0.68 | $0.68 | 0% |
2011-06-30 | 2011-07-21 | $17.37 billion | $0.69 | $0.58 | 18.97% |
2011-03-31 | 2011-04-28 | $16.43 billion | $0.61 | $0.56 | 8.93% |
2010-12-31 | 2011-01-27 | $19.95 billion | $0.77 | $0.68 | 13.24% |
2010-09-30 | 2010-10-28 | $16.2 billion | $0.62 | $0.55 | 12.73% |
2010-06-30 | 2010-07-22 | $16.04 billion | $0.51 | $0.46 | 10.87% |
2010-03-31 | 2010-04-22 | $14.5 billion | $0.45 | $0.42 | 7.14% |
2009-12-31 | 2010-01-28 | $19.02 billion | $0.74 | $0.59 | 25.42% |
2009-09-30 | 2009-10-23 | $12.92 billion | $0.40 | $0.32 | 25% |
2009-06-30 | 2009-07-23 | $13.1 billion | $0.36 | $0.36 | 0% |
2009-03-31 | 2009-04-23 | $13.65 billion | $0.39 | $0.39 | 0% |
2008-12-31 | 2009-01-22 | $16.63 billion | $0.47 | $0.49 | -4.08% |
2008-09-30 | 2008-10-23 | $15.06 billion | $0.48 | $0.47 | 2.13% |
2008-06-30 | 2008-07-17 | $15.84 billion | $0.46 | $0.47 | -2.13% |
2008-03-31 | 2008-04-24 | $14.45 billion | $0.47 | $0.44 | 6.82% |
2007-12-31 | 2008-01-24 | $16.37 billion | $0.50 | $0.46 | 8.7% |
2007-09-30 | 2007-10-25 | $13.76 billion | $0.45 | $0.39 | 15.38% |
2007-06-30 | 2007-07-19 | $13.37 billion | $0.39 | $0.39 | 0% |
2007-03-31 | 2007-04-26 | $14.4 billion | $0.49 | $0.46 | 6.52% |
2006-12-31 | 2007-01-25 | $12.54 billion | $0.26 | $0.23 | 13.04% |
2006-09-30 | 2006-10-26 | $10.81 billion | $0.35 | $0.31 | 12.9% |
2006-06-30 | 2006-07-20 | $11.8 billion | $0.31 | $0.30 | 3.33% |
2006-03-31 | 2006-04-27 | $10.9 billion | $0.32 | $0.33 | -3.03% |
2005-12-31 | 2006-01-26 | $11.84 billion | $0.33 | $0.33 | 0% |
2005-09-30 | 2005-10-27 | $9.74 billion | $0.31 | $0.30 | 3.33% |
2005-06-30 | 2005-07-21 | $10.16 billion | $0.32 | $0.31 | 3.23% |
2005-03-31 | 2005-04-28 | $9.62 billion | $0.32 | $0.32 | 0% |
2004-12-31 | 2005-01-27 | $10.82 billion | $0.35 | $0.33 | 6.06% |
2004-09-30 | 2004-10-21 | $9.19 billion | $0.31 | $0.30 | 3.33% |
2004-06-30 | 2004-07-22 | $9.29 billion | $0.28 | $0.29 | -3.45% |
2004-03-31 | 2004-04-22 | $9.18 billion | $0.34 | $0.29 | 17.24% |
2003-12-31 | 2004-01-22 | $10.15 billion | $0.34 | $0.30 | 13.33% |
2003-09-30 | 2003-10-23 | $8.22 billion | $0.30 | $0.29 | 3.45% |
2003-06-30 | 2003-07-17 | $8.07 billion | $0.23 | $0.24 | -4.17% |
2003-03-31 | 2003-04-15 | $7.84 billion | $0.27 | $0.24 | 12.5% |
2002-12-31 | 2003-01-16 | $8.54 billion | $0.27 | $0.23 | 17.39% |
2002-09-30 | 2002-10-17 | $7.75 billion | $0.28 | $0.21 | 33.33% |
2002-06-30 | 2002-07-18 | $7.25 billion | $0.21 | $0.21 | 0% |
2002-03-31 | 2002-04-18 | $7.25 billion | $0.25 | $0.25 | 0% |
2001-12-31 | 2002-01-17 | $7.74 billion | $0.25 | $0.21 | 19.05% |
2001-09-30 | 2001-10-18 | $6.13 billion | $0.22 | $0.20 | 10% |
2001-06-30 | 2001-07-19 | $6.58 billion | $0.22 | $0.21 | 4.76% |
2001-03-31 | 2001-04-19 | $6.4 billion | $0.22 | $0.21 | 4.76% |
2000-12-31 | 2001-01-18 | $6.55 billion | $0.24 | $0.23 | 4.35% |
2000-09-30 | 2000-10-18 | $5.77 billion | $0.23 | $0.21 | 9.52% |
2000-06-30 | 2000-07-18 | $5.8 billion | $0.22 | $0.21 | 4.76% |
2000-03-31 | 2000-04-20 | $5.66 billion | $0.22 | $0.20 | 10% |
1999-12-31 | 2000-01-18 | $0.24 | $0.21 | 14.29% | |
1999-09-30 | 1999-10-19 | $0.19 | $0.17 | 11.76% | |
1999-06-30 | 1999-07-19 | $0.20 | $0.18 | 11.11% | |
1999-03-31 | 1999-04-20 | $0.19 | $0.16 | 18.75% | |
1998-12-31 | 1999-01-19 | $0.18 | $0.15 | 20% | |
1998-09-30 | 1998-10-20 | $0.14 | $0.12 | 16.67% | |
1998-06-30 | 1998-07-16 | $0.13 | $0.12 | 8.33% | |
1998-03-31 | 1998-04-22 | $0.13 | $0.12 | 8.33% | |
1997-12-31 | 1998-01-21 | $0.11 | $0.10 | 10% | |
1997-09-30 | 1997-10-20 | $0.09 | $0.09 | 0% | |
1997-06-30 | 1997-07-17 | $0.10 | $0.10 | 0% | |
1997-03-31 | 1997-04-17 | $0.10 | $0.08 | 25% | |
1996-12-31 | 1997-01-17 | $0.07 | $0.06 | 16.67% | |
1996-09-30 | 1996-10-21 | $0.06 | $0.06 | 0% | |
1996-06-30 | 1996-07-22 | $0.05 | $0.05 | 0% | |
1996-03-31 | 1996-04-18 | $0.06 | $0.05 | 20% | |
1995-12-31 | 1995-12-31 | $0.06 | |||
1995-09-30 | 1995-09-30 | $0.05 | |||
1995-06-30 | 1995-06-30 | $0.04 | |||
1995-03-31 | 1995-03-31 | $0.04 | |||
1994-12-31 | 1994-12-31 | $0.04 | |||
1994-09-30 | 1994-09-30 | $0.03 | |||
1994-06-30 | 1994-06-30 | $0.04 | |||
1994-03-31 | 1994-03-31 | $0.03 | |||
1993-12-31 | 1993-12-31 | $0.03 | |||
1993-09-30 | 1993-09-30 | $0.02 |
Microsoft Corporation (MSFT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Microsoft Corporation (MSFT) Chart:
Microsoft Corporation (MSFT) News:
Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Microsoft Corporation (MSFT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 240 | 273 | CALL | 0 | 3 | 219.1 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 266.67 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | CALL | 0 | 0 | 253.97 | TRUE | 0 | 0 |
2025-07-25 | 255 | 0 | CALL | 0 | 0 | 245.79 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | CALL | 0 | 0 | 203.36 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | CALL | 0 | 0 | 235.83 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | CALL | 0 | 0 | 233.51 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | CALL | 0 | 0 | 227.25 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | CALL | 0 | 0 | 210.06 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 201.03 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 205.42 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | CALL | 0 | 0 | 197.06 | TRUE | 0 | 0 |
2025-07-25 | 300 | 204.68 | CALL | 0 | 15 | 175.33 | TRUE | 0 | 0 |
2025-07-25 | 305 | 0 | CALL | 0 | 0 | 195.1 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 188.44 | TRUE | 0 | 0 |
2025-07-25 | 315 | 0 | CALL | 0 | 0 | 179.75 | TRUE | 0 | 0 |
2025-07-25 | 320 | 183.3 | CALL | 0 | 1 | 171.01 | TRUE | 0 | 0 |
2025-07-25 | 325 | 173.67 | CALL | 0 | 3 | 155.09 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | CALL | 0 | 0 | 163.86 | TRUE | 0 | 0 |
2025-07-25 | 335 | 0 | CALL | 0 | 0 | 155.55 | TRUE | 0 | 0 |
2025-07-25 | 340 | 151.97 | CALL | 0 | 1 | 140.48 | TRUE | 0 | 0 |
2025-07-25 | 345 | 0 | CALL | 0 | 0 | 145.61 | TRUE | 0 | 0 |
2025-07-25 | 350 | 153.6 | CALL | 0 | 1584 | 115.14 | TRUE | 0 | 0 |
2025-07-25 | 355 | 124.47 | CALL | 0 | 0 | 140.61 | TRUE | 0 | 0 |
2025-07-25 | 360 | 133.22 | CALL | 0 | 1 | 130.17 | TRUE | 0 | 0 |
2025-07-25 | 365 | 146.72 | CALL | 1 | 3 | 152.11 | TRUE | 146.72 | 0 |
2025-07-25 | 370 | 142.28 | CALL | 1 | 2 | 156.76 | TRUE | 142.28 | 0 |
2025-07-25 | 375 | 137.14 | CALL | 2 | 2000 | 149.03 | TRUE | 137.14 | 0 |
2025-07-25 | 380 | 129.4 | CALL | 3 | 13 | 148.45 | TRUE | 129.4 | 0 |
2025-07-25 | 385 | 121.34 | CALL | 0 | 9 | 94.4 | TRUE | 0 | 0 |
2025-07-25 | 390 | 123.34 | CALL | 0 | 17 | 107.02 | TRUE | 0 | 0 |
2025-07-25 | 395 | 116.27 | CALL | 47 | 21 | 112.8 | TRUE | -2.16 | -0.02 |
2025-07-25 | 400 | 108.55 | CALL | 21 | 28 | 127.02 | TRUE | -4.66 | -0.04 |
2025-07-25 | 405 | 107.5 | CALL | 4 | 39 | 92.31 | TRUE | 2.77 | 0.03 |
2025-07-25 | 410 | 100.97 | CALL | 2 | 27 | 92.37 | TRUE | -2.75 | -0.03 |
2025-07-25 | 415 | 94.46 | CALL | 1 | 68 | 108.88 | TRUE | -3.19 | -0.03 |
2025-07-25 | 420 | 89.24 | CALL | 1 | 117 | 73.4 | TRUE | -2.41 | -0.03 |
2025-07-25 | 425 | 85.95 | CALL | 10 | 21 | 78.8 | TRUE | -1.9 | -0.02 |
2025-07-25 | 430 | 82.28 | CALL | 24 | 88 | 94.09 | TRUE | -0.55 | -0.01 |
2025-07-25 | 435 | 76.12 | CALL | 5 | 40 | 73.4 | TRUE | 76.12 | 0 |
2025-07-25 | 440 | 71.82 | CALL | 47 | 77 | 78.87 | TRUE | -1.73 | -0.02 |
2025-07-25 | 445 | 65.51 | CALL | 16 | 45 | 50.77 | TRUE | -2.54 | -0.04 |
2025-07-25 | 450 | 60.3 | CALL | 38 | 99 | 62.9 | TRUE | -2.88 | -0.05 |
2025-07-25 | 455 | 55.47 | CALL | 40 | 135 | 41.88 | TRUE | -2.39 | -0.04 |
2025-07-25 | 460 | 51.23 | CALL | 23 | 106 | 53.06 | TRUE | -3.47 | -0.06 |
2025-07-25 | 465 | 45.78 | CALL | 10 | 86 | 42.11 | TRUE | -2.83 | -0.06 |
2025-07-25 | 470 | 40.53 | CALL | 28 | 185 | 32.93 | TRUE | -2.57 | -0.06 |
2025-07-25 | 472.5 | 34.43 | CALL | 0 | 20 | 36.36 | TRUE | 0 | 0 |
2025-07-25 | 475 | 34.9 | CALL | 59 | 1522 | 45.12 | TRUE | -3.27 | -0.09 |
2025-07-25 | 477.5 | 34.67 | CALL | 16 | 31 | 45.61 | TRUE | -1.35 | -0.04 |
2025-07-25 | 480 | 30.3 | CALL | 45 | 1008 | 30.21 | TRUE | -2.28 | -0.07 |
2025-07-25 | 482.5 | 29.83 | CALL | 15 | 6 | 41.59 | TRUE | 1.06 | 0.04 |
2025-07-25 | 485 | 25.55 | CALL | 103 | 1029 | 22.24 | TRUE | -2.42 | -0.09 |
2025-07-25 | 487.5 | 23.8 | CALL | 23 | 136 | 28.87 | TRUE | -1.36 | -0.05 |
2025-07-25 | 490 | 20.96 | CALL | 129 | 759 | 23.51 | TRUE | -2.44 | -0.1 |
2025-07-25 | 492.5 | 18.1 | CALL | 57 | 352 | 17.29 | TRUE | -1.9 | -0.1 |
2025-07-25 | 495 | 16.45 | CALL | 240 | 1661 | 17.28 | TRUE | -1.2 | -0.07 |
2025-07-25 | 497.5 | 13.5 | CALL | 104 | 280 | 16.98 | TRUE | -2 | -0.13 |
2025-07-25 | 500 | 11.55 | CALL | 987 | 2833 | 18.02 | TRUE | -1.95 | -0.14 |
2025-07-25 | 502.5 | 9.8 | CALL | 190 | 1374 | 17.26 | TRUE | -1.36 | -0.12 |
2025-07-25 | 505 | 7.58 | CALL | 1310 | 2576 | 16.93 | TRUE | -1.62 | -0.18 |
2025-07-25 | 507.5 | 5.83 | CALL | 1072 | 1193 | 16.34 | TRUE | -1.67 | -0.22 |
2025-07-25 | 510 | 4.3 | CALL | 17882 | 21431 | 15.79 | TRUE | -1.52 | -0.26 |
2025-07-25 | 512.5 | 3.1 | CALL | 4540 | 1377 | 15.61 | FALSE | -1.3 | -0.3 |
2025-07-25 | 515 | 2.14 | CALL | 9199 | 22289 | 15.43 | FALSE | -1.11 | -0.34 |
2025-07-25 | 517.5 | 1.44 | CALL | 3418 | 2670 | 15.4 | FALSE | -0.87 | -0.38 |
2025-07-25 | 520 | 0.93 | CALL | 5671 | 7791 | 15.37 | FALSE | -0.65 | -0.41 |
2025-07-25 | 522.5 | 0.59 | CALL | 1917 | 0 | 15.46 | FALSE | 0.59 | 0 |
2025-07-25 | 525 | 0.35 | CALL | 1912 | 1442 | 15.42 | FALSE | -0.38 | -0.52 |
2025-07-25 | 527.5 | 0.24 | CALL | 2106 | 0 | 15.98 | FALSE | 0.24 | 0 |
2025-07-25 | 530 | 0.16 | CALL | 1247 | 2299 | 16.44 | FALSE | -0.16 | -0.5 |
2025-07-25 | 532.5 | 0.1 | CALL | 505 | 0 | 16.72 | FALSE | 0.1 | 0 |
2025-07-25 | 535 | 0.06 | CALL | 384 | 1596 | 16.93 | FALSE | -0.1 | -0.63 |
2025-07-25 | 537.5 | 0.05 | CALL | 76 | 0 | 17.91 | FALSE | 0.05 | 0 |
2025-07-25 | 540 | 0.04 | CALL | 173 | 621 | 18.74 | FALSE | -0.04 | -0.5 |
2025-07-25 | 542.5 | 0.04 | CALL | 77 | 0 | 20.07 | FALSE | 0.04 | 0 |
2025-07-25 | 545 | 0.03 | CALL | 77 | 622 | 20.67 | FALSE | -0.02 | -0.4 |
2025-07-25 | 547.5 | 0.02 | CALL | 5 | 0 | 20.97 | FALSE | 0.02 | 0 |
2025-07-25 | 550 | 0.02 | CALL | 11 | 5681 | 22.17 | FALSE | 0 | 0 |
2025-07-25 | 555 | 0.02 | CALL | 95 | 459 | 24.55 | FALSE | 0.01 | 1 |
2025-07-25 | 560 | 0.01 | CALL | 1 | 58 | 25.13 | FALSE | 0.01 | 0 |
2025-07-25 | 565 | 0.01 | CALL | 0 | 16 | 25.7 | FALSE | 0 | 0 |
2025-07-25 | 570 | 0 | CALL | 0 | 0 | 29.43 | FALSE | 0 | 0 |
2025-07-25 | 575 | 0.01 | CALL | 0 | 1 | 32.71 | FALSE | 0 | 0 |
2025-07-25 | 580 | 0.01 | CALL | 0 | 84 | 31.7 | FALSE | 0 | 0 |
2025-07-25 | 585 | 0 | CALL | 0 | 0 | 38.8 | FALSE | 0 | 0 |
2025-07-25 | 590 | 0.04 | CALL | 2 | 0 | 42.97 | FALSE | 0.04 | 0 |
2025-07-25 | 595 | 0 | CALL | 0 | 0 | 43.86 | FALSE | 0 | 0 |
2025-07-25 | 600 | 0.01 | CALL | 0 | 41 | 39.31 | FALSE | 0 | 0 |
2025-07-25 | 605 | 0 | CALL | 0 | 0 | 48.09 | FALSE | 0 | 0 |
2025-07-25 | 610 | 0 | CALL | 0 | 0 | 50.16 | FALSE | 0 | 0 |
2025-07-25 | 615 | 0 | CALL | 0 | 0 | 52.21 | FALSE | 0 | 0 |
2025-07-25 | 620 | 0 | CALL | 0 | 0 | 54.23 | FALSE | 0 | 0 |
2025-07-25 | 625 | 0 | CALL | 0 | 0 | 56.23 | FALSE | 0 | 0 |
2025-07-25 | 630 | 0 | CALL | 0 | 0 | 58.21 | FALSE | 0 | 0 |
2025-07-25 | 635 | 0 | CALL | 0 | 0 | 60.16 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0 | CALL | 0 | 0 | 62.09 | FALSE | 0 | 0 |
2025-07-25 | 645 | 0 | CALL | 0 | 0 | 64 | FALSE | 0 | 0 |
2025-07-25 | 650 | 0.01 | CALL | 1 | 0 | 59.93 | FALSE | 0.01 | 0 |
2025-07-25 | 240 | 0.19 | PUT | 0 | 1 | 169.5 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0.01 | PUT | 1 | 0 | 173.4 | FALSE | 0.01 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 160.71 | FALSE | 0 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 156.44 | FALSE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 152.26 | FALSE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 170.04 | FALSE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 165.47 | FALSE | 0 | 0 |
2025-07-25 | 275 | 0.17 | PUT | 0 | 46 | 160.97 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0.16 | PUT | 0 | 18 | 156.56 | FALSE | 0 | 0 |
2025-07-25 | 285 | 0.05 | PUT | 0 | 2 | 152.22 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0.14 | PUT | 0 | 54 | 142.94 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 143.75 | FALSE | 0 | 0 |
2025-07-25 | 300 | 0.02 | PUT | 0 | 4 | 139.62 | FALSE | 0 | 0 |
2025-07-25 | 305 | 0 | PUT | 0 | 0 | 135.55 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0.01 | PUT | 0 | 5 | 131.54 | FALSE | 0 | 0 |
2025-07-25 | 315 | 0 | PUT | 0 | 0 | 127.6 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 123.71 | FALSE | 0 | 0 |
2025-07-25 | 325 | 0.17 | PUT | 0 | 6 | 119.88 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0.01 | PUT | 0 | 14 | 116.1 | FALSE | 0 | 0 |
2025-07-25 | 335 | 0.03 | PUT | 0 | 43 | 112.37 | FALSE | 0 | 0 |
2025-07-25 | 340 | 0.02 | PUT | 0 | 10 | 108.69 | FALSE | 0 | 0 |
2025-07-25 | 345 | 0.01 | PUT | 0 | 34 | 105.06 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0.05 | PUT | 0 | 1584 | 101.48 | FALSE | 0 | 0 |
2025-07-25 | 355 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
2025-07-25 | 360 | 0.01 | PUT | 0 | 29 | 88.87 | FALSE | 0 | 0 |
2025-07-25 | 365 | 0.02 | PUT | 0 | 20 | 82.81 | FALSE | 0 | 0 |
2025-07-25 | 370 | 0.02 | PUT | 0 | 14 | 79.67 | FALSE | 0 | 0 |
2025-07-25 | 375 | 0.02 | PUT | 0 | 2037 | 79.17 | FALSE | 0 | 0 |
2025-07-25 | 380 | 0.02 | PUT | 0 | 23 | 73.49 | FALSE | 0 | 0 |
2025-07-25 | 385 | 0.02 | PUT | 0 | 96 | 66.76 | FALSE | 0 | 0 |
2025-07-25 | 390 | 0.02 | PUT | 0 | 21 | 67.45 | FALSE | 0 | 0 |
2025-07-25 | 395 | 0.13 | PUT | 10 | 73 | 83.22 | FALSE | 0.13 | 0 |
2025-07-25 | 400 | 0.01 | PUT | 9 | 654 | 61.53 | FALSE | -0.01 | -0.5 |
2025-07-25 | 405 | 0.01 | PUT | 1 | 42 | 58.62 | FALSE | 0.01 | 0 |
2025-07-25 | 410 | 0.01 | PUT | 20 | 131 | 55.73 | FALSE | -0.01 | -0.5 |
2025-07-25 | 415 | 0.02 | PUT | 0 | 155 | 54.76 | FALSE | 0 | 0 |
2025-07-25 | 420 | 0.01 | PUT | 0 | 80 | 53.22 | FALSE | 0 | 0 |
2025-07-25 | 425 | 0.02 | PUT | 0 | 93 | 48.93 | FALSE | 0 | 0 |
2025-07-25 | 430 | 0.02 | PUT | 13 | 249 | 47.31 | FALSE | 0 | 0 |
2025-07-25 | 435 | 0.01 | PUT | 43 | 211 | 41.66 | FALSE | -0.03 | -0.75 |
2025-07-25 | 440 | 0.03 | PUT | 15 | 1159 | 43.2 | FALSE | 0 | 0 |
2025-07-25 | 445 | 0.03 | PUT | 76 | 295 | 40.21 | FALSE | -0.01 | -0.25 |
2025-07-25 | 450 | 0.03 | PUT | 32 | 1070 | 37.24 | FALSE | -0.03 | -0.5 |
2025-07-25 | 455 | 0.04 | PUT | 424 | 1334 | 35.39 | FALSE | -0.02 | -0.33 |
2025-07-25 | 460 | 0.05 | PUT | 443 | 886 | 33.21 | FALSE | -0.02 | -0.29 |
2025-07-25 | 465 | 0.04 | PUT | 225 | 1373 | 29.34 | FALSE | -0.04 | -0.5 |
2025-07-25 | 470 | 0.06 | PUT | 213 | 2151 | 27.68 | FALSE | -0.05 | -0.45 |
2025-07-25 | 472.5 | 0.08 | PUT | 59 | 234 | 27.13 | FALSE | -0.08 | -0.5 |
2025-07-25 | 475 | 0.1 | PUT | 466 | 1152 | 25.51 | FALSE | -0.04 | -0.29 |
2025-07-25 | 477.5 | 0.08 | PUT | 73 | 463 | 23.88 | FALSE | -0.08 | -0.5 |
2025-07-25 | 480 | 0.11 | PUT | 518 | 1439 | 23.32 | FALSE | -0.08 | -0.42 |
2025-07-25 | 482.5 | 0.1 | PUT | 171 | 353 | 22.21 | FALSE | -0.12 | -0.55 |
2025-07-25 | 485 | 0.16 | PUT | 469 | 1344 | 21.2 | FALSE | -0.11 | -0.41 |
2025-07-25 | 487.5 | 0.2 | PUT | 272 | 680 | 20.2 | FALSE | -0.11 | -0.35 |
2025-07-25 | 490 | 0.29 | PUT | 656 | 2163 | 19.75 | FALSE | -0.1 | -0.26 |
2025-07-25 | 492.5 | 0.37 | PUT | 307 | 747 | 18.76 | FALSE | -0.13 | -0.26 |
2025-07-25 | 495 | 0.52 | PUT | 1881 | 2608 | 18.15 | FALSE | -0.15 | -0.22 |
2025-07-25 | 497.5 | 0.75 | PUT | 1129 | 1320 | 17.7 | FALSE | -0.12 | -0.14 |
2025-07-25 | 500 | 1.05 | PUT | 3290 | 3520 | 17.12 | FALSE | -0.06 | -0.05 |
2025-07-25 | 502.5 | 1.5 | PUT | 1249 | 1354 | 16.75 | FALSE | -0.01 | -0.01 |
2025-07-25 | 505 | 2.1 | PUT | 4083 | 4836 | 16.34 | FALSE | 0.08 | 0.04 |
2025-07-25 | 507.5 | 2.84 | PUT | 2617 | 2554 | 15.75 | FALSE | 0.14 | 0.05 |
2025-07-25 | 510 | 3.9 | PUT | 6176 | 1806 | 15.56 | FALSE | 0.4 | 0.11 |
2025-07-25 | 512.5 | 5.22 | PUT | 1513 | 1245 | 15.42 | TRUE | 0.47 | 0.1 |
2025-07-25 | 515 | 6.75 | PUT | 918 | 674 | 15.14 | TRUE | 0.65 | 0.11 |
2025-07-25 | 517.5 | 8.5 | PUT | 227 | 214 | 14.74 | TRUE | 1 | 0.13 |
2025-07-25 | 520 | 10.4 | PUT | 221 | 232 | 13.79 | TRUE | 1.05 | 0.11 |
2025-07-25 | 522.5 | 0 | PUT | 0 | 0 | 13.87 | TRUE | 0 | 0 |
2025-07-25 | 525 | 15.15 | PUT | 18 | 62 | 15.88 | TRUE | 1.35 | 0.1 |
2025-07-25 | 527.5 | 0 | PUT | 0 | 0 | 26.22 | TRUE | 0 | 0 |
2025-07-25 | 530 | 20.22 | PUT | 38 | 1 | 20.6 | TRUE | 2.47 | 0.14 |
2025-07-25 | 532.5 | 0 | PUT | 0 | 0 | 22.87 | TRUE | 0 | 0 |
2025-07-25 | 535 | 24.39 | PUT | 37 | 0 | 27.96 | TRUE | 24.39 | 0 |
2025-07-25 | 537.5 | 0 | PUT | 0 | 0 | 27.25 | TRUE | 0 | 0 |
2025-07-25 | 540 | 35.3 | PUT | 0 | 1 | 24.42 | TRUE | 0 | 0 |
2025-07-25 | 542.5 | 0 | PUT | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-07-25 | 545 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2025-07-25 | 547.5 | 0 | PUT | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-07-25 | 550 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-07-25 | 555 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-07-25 | 560 | 62.65 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2025-07-25 | 565 | 53 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
2025-07-25 | 575 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-07-25 | 580 | 69.95 | PUT | 1 | 1 | 42.43 | TRUE | 2.01 | 0.03 |
2025-07-25 | 585 | 74.97 | PUT | 1 | 0 | 47.49 | TRUE | 2.01 | 0.03 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2025-07-25 | 595 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-07-25 | 600 | 92.62 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2025-07-25 | 605 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2025-07-25 | 615 | 0 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-07-25 | 625 | 0 | PUT | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 79.77 | TRUE | 0 | 0 |
2025-07-25 | 635 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 84.76 | TRUE | 0 | 0 |
2025-07-25 | 645 | 0 | PUT | 0 | 0 | 84.25 | TRUE | 0 | 0 |
2025-07-25 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 240 | 252.15 | CALL | 0 | 1 | 165.04 | TRUE | 0 | 0 |
2025-08-01 | 250 | 244.4 | CALL | 0 | 1 | 162.09 | TRUE | 0 | 0 |
2025-08-01 | 260 | 0 | CALL | 0 | 0 | 131.92 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | CALL | 0 | 0 | 150.55 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | CALL | 0 | 0 | 147.07 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | CALL | 0 | 0 | 135.66 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 159.2 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | CALL | 0 | 0 | 156.78 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | CALL | 0 | 0 | 117.19 | TRUE | 0 | 0 |
2025-08-01 | 305 | 0 | CALL | 0 | 0 | 125.03 | TRUE | 0 | 0 |
2025-08-01 | 310 | 195.35 | CALL | 0 | 14 | 136.97 | TRUE | 0 | 0 |
2025-08-01 | 315 | 0 | CALL | 0 | 0 | 87.42 | TRUE | 0 | 0 |
2025-08-01 | 320 | 185.23 | CALL | 0 | 1 | 126.82 | TRUE | 0 | 0 |
2025-08-01 | 325 | 184.6 | CALL | 2 | 4 | 137.27 | TRUE | 184.6 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 95.32 | TRUE | 0 | 0 |
2025-08-01 | 335 | 0 | CALL | 0 | 0 | 116.44 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 88.47 | TRUE | 0 | 0 |
2025-08-01 | 345 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
2025-08-01 | 350 | 162.3 | CALL | 0 | 2877 | 104.47 | TRUE | 0 | 0 |
2025-08-01 | 355 | 0 | CALL | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2025-08-01 | 360 | 145.67 | CALL | 0 | 2567 | 75.33 | TRUE | 0 | 0 |
2025-08-01 | 365 | 129.37 | CALL | 0 | 9 | 88.22 | TRUE | 0 | 0 |
2025-08-01 | 370 | 142.1 | CALL | 2 | 1 | 95.51 | TRUE | -0.8 | -0.01 |
2025-08-01 | 375 | 135.87 | CALL | 0 | 7 | 90.49 | TRUE | 0 | 0 |
2025-08-01 | 380 | 131.95 | CALL | 0 | 2 | 77.89 | TRUE | 0 | 0 |
2025-08-01 | 385 | 128.6 | CALL | 0 | 13 | 59.83 | TRUE | 0 | 0 |
2025-08-01 | 390 | 122.7 | CALL | 1 | 17 | 79.61 | TRUE | -0.18 | -0 |
2025-08-01 | 395 | 117.72 | CALL | 0 | 5 | 58.12 | TRUE | 0 | 0 |
2025-08-01 | 400 | 111.74 | CALL | 21 | 180 | 76.25 | TRUE | 2.19 | 0.02 |
2025-08-01 | 405 | 108.77 | CALL | 10 | 7 | 56.17 | TRUE | 3.64 | 0.03 |
2025-08-01 | 410 | 101.05 | CALL | 2 | 11 | 59.43 | TRUE | 101.05 | 0 |
2025-08-01 | 415 | 95.72 | CALL | 2 | 34 | 47.66 | TRUE | -2.84 | -0.03 |
2025-08-01 | 420 | 92.89 | CALL | 1 | 69 | 52.57 | TRUE | 92.89 | 0 |
2025-08-01 | 425 | 87.62 | CALL | 4 | 15 | 47.57 | TRUE | 87.62 | 0 |
2025-08-01 | 430 | 80.86 | CALL | 3 | 57 | 43.84 | TRUE | 80.86 | 0 |
2025-08-01 | 435 | 77.05 | CALL | 16 | 288 | 44.89 | TRUE | 77.05 | 0 |
2025-08-01 | 440 | 71.31 | CALL | 55 | 100 | 45.74 | TRUE | -2.47 | -0.03 |
2025-08-01 | 445 | 66.95 | CALL | 3 | 67 | 49.1 | TRUE | -2.07 | -0.03 |
2025-08-01 | 450 | 60.15 | CALL | 13 | 102 | 36.06 | TRUE | 60.15 | 0 |
2025-08-01 | 455 | 57.83 | CALL | 8 | 32 | 38.59 | TRUE | -1.32 | -0.02 |
2025-08-01 | 460 | 53.29 | CALL | 70 | 119 | 37.32 | TRUE | -1.01 | -0.02 |
2025-08-01 | 465 | 46.26 | CALL | 29 | 171 | 30.54 | TRUE | -3.13 | -0.06 |
2025-08-01 | 470 | 41.6 | CALL | 10 | 139 | 36.09 | TRUE | -3.35 | -0.07 |
2025-08-01 | 475 | 38.66 | CALL | 28 | 163 | 34.36 | TRUE | -2.27 | -0.06 |
2025-08-01 | 477.5 | 35.1 | CALL | 148 | 15 | 34.14 | TRUE | -2.55 | -0.07 |
2025-08-01 | 480 | 33.2 | CALL | 28 | 428 | 32.75 | TRUE | -2.7 | -0.08 |
2025-08-01 | 482.5 | 31.78 | CALL | 1 | 16 | 33.39 | TRUE | -1.85 | -0.06 |
2025-08-01 | 485 | 30.45 | CALL | 17 | 223 | 33.63 | TRUE | -1.07 | -0.03 |
2025-08-01 | 487.5 | 28.23 | CALL | 5 | 18 | 32.83 | TRUE | -1.02 | -0.03 |
2025-08-01 | 490 | 24.85 | CALL | 89 | 712 | 32.75 | TRUE | -2.1 | -0.08 |
2025-08-01 | 492.5 | 24.55 | CALL | 26 | 49 | 32.39 | TRUE | -0.65 | -0.03 |
2025-08-01 | 495 | 21.86 | CALL | 239 | 595 | 32.22 | TRUE | -2.09 | -0.09 |
2025-08-01 | 497.5 | 20.11 | CALL | 74 | 94 | 31.93 | TRUE | -1.94 | -0.09 |
2025-08-01 | 500 | 18.15 | CALL | 240 | 1973 | 31.73 | TRUE | -1.55 | -0.08 |
2025-08-01 | 502.5 | 16.4 | CALL | 107 | 182 | 31.59 | TRUE | -1.7 | -0.09 |
2025-08-01 | 505 | 14.85 | CALL | 188 | 1007 | 31.38 | TRUE | -1.8 | -0.11 |
2025-08-01 | 507.5 | 13.55 | CALL | 139 | 342 | 31.03 | TRUE | -1.52 | -0.1 |
2025-08-01 | 510 | 12.25 | CALL | 504 | 1262 | 30.99 | TRUE | -1.35 | -0.1 |
2025-08-01 | 512.5 | 11.35 | CALL | 415 | 535 | 31.06 | FALSE | -1.09 | -0.09 |
2025-08-01 | 515 | 9.9 | CALL | 1006 | 2152 | 30.91 | FALSE | -1.28 | -0.11 |
2025-08-01 | 517.5 | 8.8 | CALL | 105 | 306 | 30.74 | FALSE | -1.2 | -0.12 |
2025-08-01 | 520 | 7.85 | CALL | 395 | 1660 | 30.76 | FALSE | -1 | -0.11 |
2025-08-01 | 522.5 | 6.9 | CALL | 41 | 0 | 30.56 | FALSE | 6.9 | 0 |
2025-08-01 | 525 | 6.07 | CALL | 1813 | 5624 | 30.47 | FALSE | -0.93 | -0.13 |
2025-08-01 | 527.5 | 5.8 | CALL | 96 | 0 | 30.2 | FALSE | 5.8 | 0 |
2025-08-01 | 530 | 4.58 | CALL | 321 | 2878 | 30.15 | FALSE | -0.92 | -0.17 |
2025-08-01 | 532.5 | 3.85 | CALL | 15 | 0 | 29.67 | FALSE | 3.85 | 0 |
2025-08-01 | 535 | 3.43 | CALL | 648 | 2909 | 30.02 | FALSE | -0.74 | -0.18 |
2025-08-01 | 537.5 | 2.94 | CALL | 16 | 0 | 29.93 | FALSE | 2.94 | 0 |
2025-08-01 | 540 | 2.5 | CALL | 240 | 573 | 29.81 | FALSE | -0.63 | -0.2 |
2025-08-01 | 542.5 | 2.1 | CALL | 6 | 0 | 29.63 | FALSE | 2.1 | 0 |
2025-08-01 | 545 | 1.9 | CALL | 950 | 2137 | 29.82 | FALSE | -0.48 | -0.2 |
2025-08-01 | 547.5 | 1.88 | CALL | 12 | 0 | 29.88 | FALSE | 1.88 | 0 |
2025-08-01 | 550 | 1.33 | CALL | 175 | 601 | 29.95 | FALSE | -0.42 | -0.24 |
2025-08-01 | 555 | 0.95 | CALL | 99 | 2638 | 30.02 | FALSE | -0.35 | -0.27 |
2025-08-01 | 560 | 0.66 | CALL | 69 | 268 | 30.42 | FALSE | -0.29 | -0.31 |
2025-08-01 | 565 | 0.49 | CALL | 31 | 137 | 30.46 | FALSE | -0.2 | -0.29 |
2025-08-01 | 570 | 0.32 | CALL | 35 | 76 | 30.25 | FALSE | -0.18 | -0.36 |
2025-08-01 | 575 | 0.29 | CALL | 21 | 85 | 31.72 | FALSE | -0.09 | -0.24 |
2025-08-01 | 580 | 0.23 | CALL | 1 | 85 | 30.1 | FALSE | -0.05 | -0.18 |
2025-08-01 | 585 | 0.22 | CALL | 1 | 40 | 31.35 | FALSE | 0.02 | 0.1 |
2025-08-01 | 590 | 0.1 | CALL | 4 | 19 | 32.28 | FALSE | -0.05 | -0.33 |
2025-08-01 | 595 | 0.09 | CALL | 10 | 14 | 33.48 | FALSE | -0.01 | -0.1 |
2025-08-01 | 600 | 0.07 | CALL | 77 | 121 | 34.06 | FALSE | -0.03 | -0.3 |
2025-08-01 | 605 | 0.09 | CALL | 0 | 46 | 35.88 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.05 | CALL | 0 | 2 | 36.48 | FALSE | 0 | 0 |
2025-08-01 | 615 | 0.04 | CALL | 2 | 1 | 36.38 | FALSE | 0.04 | 0 |
2025-08-01 | 620 | 0.02 | CALL | 18 | 1 | 35.36 | FALSE | 0.02 | 0 |
2025-08-01 | 625 | 0.05 | CALL | 7 | 31 | 40.07 | FALSE | 0.05 | 0 |
2025-08-01 | 630 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
2025-08-01 | 635 | 0 | CALL | 0 | 0 | 45.64 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0 | CALL | 0 | 0 | 47.08 | FALSE | 0 | 0 |
2025-08-01 | 645 | 0 | CALL | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-08-01 | 650 | 0.26 | CALL | 0 | 1 | 38.51 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0.01 | PUT | 0 | 0 | 133.85 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 137.12 | FALSE | 0 | 0 |
2025-08-01 | 260 | 0 | PUT | 0 | 0 | 130.84 | FALSE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 123.99 | FALSE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 117.39 | FALSE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 113.48 | FALSE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 111.01 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 107.23 | FALSE | 0 | 0 |
2025-08-01 | 300 | 0.07 | PUT | 0 | 6 | 104.19 | FALSE | 0 | 0 |
2025-08-01 | 305 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 96.91 | FALSE | 0 | 0 |
2025-08-01 | 315 | 0.08 | PUT | 0 | 2 | 95.92 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0.03 | PUT | 0 | 2 | 89.04 | FALSE | 0 | 0 |
2025-08-01 | 325 | 0.1 | PUT | 0 | 5 | 84.66 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 85.65 | FALSE | 0 | 0 |
2025-08-01 | 335 | 0 | PUT | 0 | 0 | 78.51 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0.03 | PUT | 1 | 6 | 73.96 | FALSE | 0.02 | 2 |
2025-08-01 | 345 | 0.06 | PUT | 0 | 8 | 74.26 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0.03 | PUT | 0 | 2877 | 71.74 | FALSE | 0 | 0 |
2025-08-01 | 355 | 0.07 | PUT | 0 | 5 | 74.36 | FALSE | 0 | 0 |
2025-08-01 | 360 | 0.06 | PUT | 0 | 2619 | 67.5 | FALSE | 0 | 0 |
2025-08-01 | 365 | 0.04 | PUT | 0 | 108 | 60.91 | FALSE | 0 | 0 |
2025-08-01 | 370 | 0.06 | PUT | 2 | 72 | 63.8 | FALSE | 0.06 | 0 |
2025-08-01 | 375 | 0.04 | PUT | 0 | 49 | 60.24 | FALSE | 0 | 0 |
2025-08-01 | 380 | 0.03 | PUT | 0 | 35 | 55.05 | FALSE | 0 | 0 |
2025-08-01 | 385 | 0.03 | PUT | 0 | 39 | 54.94 | FALSE | 0 | 0 |
2025-08-01 | 390 | 0.05 | PUT | 48 | 97 | 53.21 | FALSE | 0 | 0 |
2025-08-01 | 395 | 0.06 | PUT | 12 | 53 | 51.9 | FALSE | -0.02 | -0.25 |
2025-08-01 | 400 | 0.07 | PUT | 15 | 512 | 50.43 | FALSE | -0.01 | -0.13 |
2025-08-01 | 405 | 0.09 | PUT | 0 | 67 | 47.3 | FALSE | 0 | 0 |
2025-08-01 | 410 | 0.1 | PUT | 6 | 137 | 47.73 | FALSE | -0.02 | -0.17 |
2025-08-01 | 415 | 0.13 | PUT | 0 | 107 | 45.63 | FALSE | 0 | 0 |
2025-08-01 | 420 | 0.14 | PUT | 16 | 146 | 44.87 | FALSE | -0.03 | -0.18 |
2025-08-01 | 425 | 0.16 | PUT | 2 | 199 | 43.22 | FALSE | -0.02 | -0.11 |
2025-08-01 | 430 | 0.19 | PUT | 21 | 260 | 41.76 | FALSE | -0.05 | -0.21 |
2025-08-01 | 435 | 0.23 | PUT | 137 | 373 | 40.4 | FALSE | -0.06 | -0.21 |
2025-08-01 | 440 | 0.29 | PUT | 28 | 610 | 39.27 | FALSE | -0.09 | -0.24 |
2025-08-01 | 445 | 0.37 | PUT | 108 | 801 | 38.2 | FALSE | -0.1 | -0.21 |
2025-08-01 | 450 | 0.5 | PUT | 112 | 1879 | 37.51 | FALSE | -0.09 | -0.15 |
2025-08-01 | 455 | 0.6 | PUT | 86 | 1463 | 36.01 | FALSE | -0.16 | -0.21 |
2025-08-01 | 460 | 0.82 | PUT | 122 | 1372 | 35.43 | FALSE | -0.15 | -0.15 |
2025-08-01 | 465 | 1.08 | PUT | 159 | 1450 | 34.61 | FALSE | -0.13 | -0.11 |
2025-08-01 | 470 | 1.41 | PUT | 214 | 741 | 33.75 | FALSE | -0.19 | -0.12 |
2025-08-01 | 475 | 1.82 | PUT | 237 | 1236 | 33.4 | FALSE | -0.28 | -0.13 |
2025-08-01 | 477.5 | 2.24 | PUT | 136 | 606 | 33.01 | FALSE | -0.15 | -0.06 |
2025-08-01 | 480 | 2.5 | PUT | 180 | 1684 | 32.59 | FALSE | -0.16 | -0.06 |
2025-08-01 | 482.5 | 2.81 | PUT | 136 | 144 | 32.46 | FALSE | -0.24 | -0.08 |
2025-08-01 | 485 | 3.2 | PUT | 114 | 396 | 32.18 | FALSE | -0.2 | -0.06 |
2025-08-01 | 487.5 | 3.7 | PUT | 111 | 84 | 32.01 | FALSE | -0.35 | -0.09 |
2025-08-01 | 490 | 4.34 | PUT | 240 | 658 | 31.7 | FALSE | -0.03 | -0.01 |
2025-08-01 | 492.5 | 4.97 | PUT | 248 | 60 | 31.57 | FALSE | -0.03 | -0.01 |
2025-08-01 | 495 | 5.61 | PUT | 246 | 788 | 31.27 | FALSE | -0.05 | -0.01 |
2025-08-01 | 497.5 | 6.41 | PUT | 53 | 156 | 31.23 | FALSE | -0.02 | -0 |
2025-08-01 | 500 | 7.29 | PUT | 665 | 2574 | 31.21 | FALSE | 0.19 | 0.03 |
2025-08-01 | 502.5 | 8.17 | PUT | 66 | 147 | 30.97 | FALSE | 0.27 | 0.03 |
2025-08-01 | 505 | 9.13 | PUT | 167 | 421 | 30.73 | FALSE | 0.13 | 0.01 |
2025-08-01 | 507.5 | 10.29 | PUT | 194 | 211 | 30.81 | FALSE | 0.44 | 0.04 |
2025-08-01 | 510 | 11.4 | PUT | 349 | 303 | 30.53 | FALSE | 0.5 | 0.05 |
2025-08-01 | 512.5 | 12.75 | PUT | 301 | 69 | 30.66 | TRUE | 0.45 | 0.04 |
2025-08-01 | 515 | 13.7 | PUT | 137 | 103 | 30.31 | TRUE | 0.33 | 0.02 |
2025-08-01 | 517.5 | 15.62 | PUT | 2 | 18 | 29.99 | TRUE | 1.22 | 0.08 |
2025-08-01 | 520 | 17.07 | PUT | 22 | 115 | 29.98 | TRUE | 0.96 | 0.06 |
2025-08-01 | 522.5 | 18.15 | PUT | 8 | 0 | 29.88 | TRUE | 18.15 | 0 |
2025-08-01 | 525 | 20.55 | PUT | 23 | 59 | 29.69 | TRUE | 1.64 | 0.09 |
2025-08-01 | 527.5 | 0 | PUT | 0 | 0 | 29.19 | TRUE | 0 | 0 |
2025-08-01 | 530 | 23.6 | PUT | 4 | 24 | 29.04 | TRUE | 1.04 | 0.05 |
2025-08-01 | 532.5 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2025-08-01 | 535 | 27.45 | PUT | 54 | 10 | 28.68 | TRUE | 1.05 | 0.04 |
2025-08-01 | 537.5 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2025-08-01 | 540 | 31.86 | PUT | 1 | 14 | 29.62 | TRUE | 1.56 | 0.05 |
2025-08-01 | 542.5 | 0 | PUT | 0 | 0 | 27.41 | TRUE | 0 | 0 |
2025-08-01 | 545 | 38.7 | PUT | 0 | 13 | 28.43 | TRUE | 0 | 0 |
2025-08-01 | 547.5 | 0 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2025-08-01 | 550 | 37.85 | PUT | 0 | 2 | 29.3 | TRUE | 0 | 0 |
2025-08-01 | 555 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-08-01 | 560 | 54.97 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2025-08-01 | 565 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2025-08-01 | 575 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2025-08-01 | 585 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
2025-08-01 | 595 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
2025-08-01 | 605 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-08-01 | 615 | 0 | PUT | 0 | 0 | 64.52 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-08-01 | 625 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-08-01 | 635 | 0 | PUT | 0 | 0 | 71.56 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-08-01 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 650 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | CALL | 0 | 0 | 140.59 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | CALL | 0 | 0 | 120.98 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | CALL | 0 | 0 | 126.1 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 120.33 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | CALL | 0 | 0 | 102.91 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 114.89 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 105.23 | TRUE | 0 | 0 |
2025-08-08 | 305 | 0 | CALL | 0 | 0 | 107.04 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 98.75 | TRUE | 0 | 0 |
2025-08-08 | 315 | 0 | CALL | 0 | 0 | 84.4 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 95.08 | TRUE | 0 | 0 |
2025-08-08 | 325 | 0 | CALL | 0 | 0 | 94.28 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 78.82 | TRUE | 0 | 0 |
2025-08-08 | 335 | 171.35 | CALL | 0 | 1 | 88.2 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2025-08-08 | 345 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2025-08-08 | 350 | 145.79 | CALL | 0 | 2000 | 72.71 | TRUE | 0 | 0 |
2025-08-08 | 355 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2025-08-08 | 360 | 134.45 | CALL | 0 | 4817 | 71.67 | TRUE | 0 | 0 |
2025-08-08 | 365 | 135.8 | CALL | 0 | 5 | 62.88 | TRUE | 0 | 0 |
2025-08-08 | 370 | 0 | CALL | 0 | 0 | 67.27 | TRUE | 0 | 0 |
2025-08-08 | 375 | 135 | CALL | 0 | 5 | 62.45 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | CALL | 0 | 0 | 60.39 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2025-08-08 | 390 | 123.27 | CALL | 0 | 2 | 48.96 | TRUE | 0 | 0 |
2025-08-08 | 395 | 117.22 | CALL | 1 | 2 | 66.45 | TRUE | 117.22 | 0 |
2025-08-08 | 400 | 107.42 | CALL | 0 | 3 | 52.59 | TRUE | 0 | 0 |
2025-08-08 | 405 | 98.4 | CALL | 0 | 1 | 49.22 | TRUE | 0 | 0 |
2025-08-08 | 410 | 103.68 | CALL | 0 | 60 | 47.2 | TRUE | 0 | 0 |
2025-08-08 | 415 | 82.16 | CALL | 0 | 11 | 39.32 | TRUE | 0 | 0 |
2025-08-08 | 420 | 92.44 | CALL | 1 | 6 | 44.92 | TRUE | 0.91 | 0.01 |
2025-08-08 | 425 | 88.65 | CALL | 1 | 1 | 43.99 | TRUE | 88.65 | 0 |
2025-08-08 | 430 | 81.36 | CALL | 1 | 9 | 38.87 | TRUE | 81.36 | 0 |
2025-08-08 | 435 | 72.8 | CALL | 0 | 18 | 40.6 | TRUE | 0 | 0 |
2025-08-08 | 440 | 72.01 | CALL | 2 | 250 | 40.54 | TRUE | 72.01 | 0 |
2025-08-08 | 445 | 69.23 | CALL | 0 | 6 | 38.1 | TRUE | 0 | 0 |
2025-08-08 | 450 | 63.58 | CALL | 51 | 42 | 36.42 | TRUE | 63.58 | 0 |
2025-08-08 | 455 | 57.3 | CALL | 26 | 67 | 34.79 | TRUE | -2.2 | -0.04 |
2025-08-08 | 460 | 54.14 | CALL | 23 | 46 | 33.59 | TRUE | 3.22 | 0.06 |
2025-08-08 | 465 | 47.57 | CALL | 7 | 23 | 31 | TRUE | -2.34 | -0.05 |
2025-08-08 | 470 | 43.12 | CALL | 7 | 251 | 30.81 | TRUE | -3.17 | -0.07 |
2025-08-08 | 475 | 40.67 | CALL | 7 | 49 | 30.95 | TRUE | 2.17 | 0.06 |
2025-08-08 | 480 | 34.48 | CALL | 26 | 136 | 29.83 | TRUE | -2.24 | -0.06 |
2025-08-08 | 485 | 30.25 | CALL | 19 | 31 | 29.43 | TRUE | -2.15 | -0.07 |
2025-08-08 | 490 | 26.49 | CALL | 84 | 105 | 28.83 | TRUE | -2.28 | -0.08 |
2025-08-08 | 495 | 23.73 | CALL | 3 | 1172 | 28.55 | TRUE | -1.12 | -0.05 |
2025-08-08 | 500 | 19.53 | CALL | 43 | 794 | 28.2 | TRUE | -1.52 | -0.07 |
2025-08-08 | 505 | 16.36 | CALL | 102 | 1986 | 27.69 | TRUE | -1.44 | -0.08 |
2025-08-08 | 510 | 13.65 | CALL | 99 | 290 | 27.29 | TRUE | -1.15 | -0.08 |
2025-08-08 | 515 | 11.05 | CALL | 123 | 362 | 27.02 | FALSE | -1.13 | -0.09 |
2025-08-08 | 520 | 8.9 | CALL | 128 | 826 | 26.79 | FALSE | -1.02 | -0.1 |
2025-08-08 | 525 | 7.2 | CALL | 139 | 1373 | 26.56 | FALSE | -0.95 | -0.12 |
2025-08-08 | 530 | 5.45 | CALL | 132 | 4600 | 26.24 | FALSE | -0.85 | -0.13 |
2025-08-08 | 535 | 4.15 | CALL | 62 | 2252 | 25.99 | FALSE | -0.85 | -0.17 |
2025-08-08 | 540 | 3.25 | CALL | 57 | 336 | 26.22 | FALSE | -0.75 | -0.19 |
2025-08-08 | 545 | 2.43 | CALL | 42 | 791 | 26.12 | FALSE | -0.64 | -0.21 |
2025-08-08 | 550 | 1.75 | CALL | 27 | 379 | 26.23 | FALSE | -0.61 | -0.26 |
2025-08-08 | 555 | 1.36 | CALL | 16 | 193 | 26.25 | FALSE | -0.61 | -0.31 |
2025-08-08 | 560 | 1 | CALL | 4 | 665 | 26.5 | FALSE | -0.31 | -0.24 |
2025-08-08 | 565 | 0.73 | CALL | 24 | 73 | 27.13 | FALSE | -0.32 | -0.3 |
2025-08-08 | 570 | 0.6 | CALL | 7 | 128 | 27.14 | FALSE | -0.14 | -0.19 |
2025-08-08 | 575 | 0.4 | CALL | 30 | 45 | 26.84 | FALSE | -0.19 | -0.32 |
2025-08-08 | 580 | 0.29 | CALL | 1 | 42 | 26.99 | FALSE | -0.19 | -0.4 |
2025-08-08 | 585 | 0.28 | CALL | 0 | 23 | 26.57 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0.26 | CALL | 0 | 19 | 27.06 | FALSE | 0 | 0 |
2025-08-08 | 595 | 0.17 | CALL | 0 | 2 | 27.86 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0.1 | CALL | 18 | 41 | 28.53 | FALSE | -0.03 | -0.23 |
2025-08-08 | 605 | 0.07 | CALL | 0 | 2 | 29.24 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 30.05 | FALSE | 0 | 0 |
2025-08-08 | 615 | 0.12 | CALL | 3 | 1 | 33.03 | FALSE | 0.12 | 0 |
2025-08-08 | 620 | 0.04 | CALL | 0 | 1 | 32.69 | FALSE | 0 | 0 |
2025-08-08 | 625 | 0.05 | CALL | 0 | 89 | 34.33 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2025-08-08 | 635 | 0 | CALL | 0 | 0 | 37.34 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-08-08 | 645 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2025-08-08 | 650 | 0 | CALL | 0 | 0 | 40.13 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0.02 | PUT | 0 | 10 | 111.95 | FALSE | 0 | 0 |
2025-08-08 | 260 | 0.09 | PUT | 0 | 5 | 104.95 | FALSE | 0 | 0 |
2025-08-08 | 270 | 0.02 | PUT | 0 | 2 | 101.2 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 94.74 | FALSE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 93.21 | FALSE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 90.63 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 87.09 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0.04 | PUT | 0 | 2 | 85.6 | FALSE | 0 | 0 |
2025-08-08 | 305 | 0 | PUT | 0 | 0 | 82.67 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 81.58 | FALSE | 0 | 0 |
2025-08-08 | 315 | 0 | PUT | 0 | 0 | 77.43 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 75.99 | FALSE | 0 | 0 |
2025-08-08 | 325 | 0.05 | PUT | 0 | 2 | 73.67 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 72.16 | FALSE | 0 | 0 |
2025-08-08 | 335 | 0 | PUT | 0 | 0 | 69.52 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0.13 | PUT | 0 | 29 | 64.31 | FALSE | 0 | 0 |
2025-08-08 | 345 | 0.01 | PUT | 2 | 0 | 52.62 | FALSE | 0.01 | 0 |
2025-08-08 | 350 | 0.2 | PUT | 0 | 2000 | 63.89 | FALSE | 0 | 0 |
2025-08-08 | 355 | 0 | PUT | 0 | 0 | 61.71 | FALSE | 0 | 0 |
2025-08-08 | 360 | 0.07 | PUT | 0 | 4824 | 59.84 | FALSE | 0 | 0 |
2025-08-08 | 365 | 0.14 | PUT | 0 | 1 | 55.52 | FALSE | 0 | 0 |
2025-08-08 | 370 | 0.05 | PUT | 20 | 1 | 50.59 | FALSE | 0.05 | 0 |
2025-08-08 | 375 | 0.2 | PUT | 0 | 19 | 50.39 | FALSE | 0 | 0 |
2025-08-08 | 380 | 0.07 | PUT | 0 | 22 | 49.13 | FALSE | 0 | 0 |
2025-08-08 | 385 | 0.08 | PUT | 10 | 17 | 47.16 | FALSE | 0.08 | 0 |
2025-08-08 | 390 | 0.1 | PUT | 18 | 42 | 46.36 | FALSE | 0.1 | 0 |
2025-08-08 | 395 | 0.08 | PUT | 5 | 47 | 43.28 | FALSE | 0.08 | 0 |
2025-08-08 | 400 | 0.14 | PUT | 6 | 451 | 44.19 | FALSE | 0.01 | 0.08 |
2025-08-08 | 405 | 0.16 | PUT | 1 | 59 | 42.91 | FALSE | 0.16 | 0 |
2025-08-08 | 410 | 0.25 | PUT | 0 | 126 | 41.68 | FALSE | 0 | 0 |
2025-08-08 | 415 | 0.18 | PUT | 4 | 82 | 39.51 | FALSE | -0.07 | -0.28 |
2025-08-08 | 420 | 0.25 | PUT | 5 | 94 | 39.26 | FALSE | -0.04 | -0.14 |
2025-08-08 | 425 | 0.39 | PUT | 0 | 87 | 37.3 | FALSE | 0 | 0 |
2025-08-08 | 430 | 0.41 | PUT | 0 | 93 | 36.99 | FALSE | 0 | 0 |
2025-08-08 | 435 | 0.51 | PUT | 1 | 55 | 37.13 | FALSE | 0.04 | 0.09 |
2025-08-08 | 440 | 0.56 | PUT | 7 | 150 | 35.49 | FALSE | -0.04 | -0.07 |
2025-08-08 | 445 | 0.69 | PUT | 3 | 77 | 34.59 | FALSE | -0.01 | -0.01 |
2025-08-08 | 450 | 0.75 | PUT | 17 | 336 | 33.21 | FALSE | -0.13 | -0.15 |
2025-08-08 | 455 | 1.03 | PUT | 7 | 156 | 32.64 | FALSE | -0.09 | -0.08 |
2025-08-08 | 460 | 1.24 | PUT | 35 | 253 | 31.53 | FALSE | -0.11 | -0.08 |
2025-08-08 | 465 | 1.61 | PUT | 367 | 306 | 31.02 | FALSE | -0.14 | -0.08 |
2025-08-08 | 470 | 2.02 | PUT | 324 | 264 | 30.26 | FALSE | -0.13 | -0.06 |
2025-08-08 | 475 | 2.48 | PUT | 75 | 719 | 29.67 | FALSE | -0.16 | -0.06 |
2025-08-08 | 480 | 3.29 | PUT | 165 | 1270 | 29.18 | FALSE | -0.05 | -0.02 |
2025-08-08 | 485 | 4 | PUT | 72 | 1621 | 28.55 | FALSE | -0.13 | -0.03 |
2025-08-08 | 490 | 5.2 | PUT | 38 | 241 | 28.08 | FALSE | 0.1 | 0.02 |
2025-08-08 | 495 | 6.2 | PUT | 59 | 456 | 27.67 | FALSE | -0.15 | -0.02 |
2025-08-08 | 500 | 8.2 | PUT | 111 | 1015 | 27.48 | FALSE | 0.4 | 0.05 |
2025-08-08 | 505 | 10.04 | PUT | 76 | 257 | 27.03 | FALSE | 0.24 | 0.02 |
2025-08-08 | 510 | 12.2 | PUT | 73 | 167 | 26.62 | FALSE | 0.65 | 0.06 |
2025-08-08 | 515 | 14.86 | PUT | 38 | 61 | 26.62 | TRUE | 0.72 | 0.05 |
2025-08-08 | 520 | 17.5 | PUT | 4 | 18 | 25.89 | TRUE | 1.1 | 0.07 |
2025-08-08 | 525 | 20.57 | PUT | 6 | 8 | 26.04 | TRUE | 0.97 | 0.05 |
2025-08-08 | 530 | 24.95 | PUT | 2 | 20 | 25.87 | TRUE | 2.18 | 0.1 |
2025-08-08 | 535 | 26.31 | PUT | 0 | 2 | 25.71 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2025-08-08 | 545 | 37.8 | PUT | 1 | 0 | 26.47 | TRUE | 37.8 | 0 |
2025-08-08 | 550 | 39.3 | PUT | 0 | 2 | 25.58 | TRUE | 0 | 0 |
2025-08-08 | 555 | 0 | PUT | 0 | 0 | 22.67 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 24.82 | TRUE | 0 | 0 |
2025-08-08 | 565 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-08-08 | 575 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2025-08-08 | 585 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-08-08 | 595 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
2025-08-08 | 605 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2025-08-08 | 615 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2025-08-08 | 620 | 114.75 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-08-08 | 625 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-08-08 | 635 | 0 | PUT | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2025-08-08 | 645 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
2025-08-08 | 650 | 0 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
2025-08-15 | 180 | 319.55 | CALL | 0 | 1 | 173.88 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 10 | 154.68 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 166.04 | TRUE | 0 | 0 |
2025-08-15 | 195 | 263.8 | CALL | 0 | 1 | 146.74 | TRUE | 0 | 0 |
2025-08-15 | 200 | 313.3 | CALL | 0 | 31 | 148.41 | TRUE | 0 | 0 |
2025-08-15 | 210 | 292.44 | CALL | 0 | 5 | 136.23 | TRUE | 0 | 0 |
2025-08-15 | 215 | 0 | CALL | 0 | 0 | 134.51 | TRUE | 0 | 0 |
2025-08-15 | 220 | 283 | CALL | 0 | 7 | 129.22 | TRUE | 0 | 0 |
2025-08-15 | 225 | 228 | CALL | 0 | 3 | 127.61 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 32 | 124.83 | TRUE | 0 | 0 |
2025-08-15 | 235 | 271.15 | CALL | 0 | 32 | 121.02 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 119.4 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | CALL | 0 | 29 | 126.86 | TRUE | 0 | 0 |
2025-08-15 | 250 | 254.23 | CALL | 0 | 84 | 113.18 | TRUE | 0 | 0 |
2025-08-15 | 255 | 224.58 | CALL | 0 | 32 | 109.68 | TRUE | 0 | 0 |
2025-08-15 | 260 | 252.02 | CALL | 1 | 48 | 130.42 | TRUE | 252.02 | 0 |
2025-08-15 | 265 | 233.93 | CALL | 0 | 32 | 115.35 | TRUE | 0 | 0 |
2025-08-15 | 270 | 228.29 | CALL | 0 | 28 | 102.36 | TRUE | 0 | 0 |
2025-08-15 | 275 | 223.87 | CALL | 0 | 79 | 99.12 | TRUE | 0 | 0 |
2025-08-15 | 280 | 214.9 | CALL | 0 | 48 | 98.41 | TRUE | 0 | 0 |
2025-08-15 | 285 | 214.9 | CALL | 0 | 86 | 89.88 | TRUE | 0 | 0 |
2025-08-15 | 290 | 203.6 | CALL | 0 | 21 | 90.59 | TRUE | 0 | 0 |
2025-08-15 | 295 | 205.11 | CALL | 0 | 26 | 88.41 | TRUE | 0 | 0 |
2025-08-15 | 300 | 196.45 | CALL | 0 | 55 | 86.25 | TRUE | 0 | 0 |
2025-08-15 | 305 | 175.14 | CALL | 0 | 14 | 76.37 | TRUE | 0 | 0 |
2025-08-15 | 310 | 202.77 | CALL | 1 | 115 | 85.86 | TRUE | 202.77 | 0 |
2025-08-15 | 315 | 197.29 | CALL | 1 | 35 | 70.3 | TRUE | 197.29 | 0 |
2025-08-15 | 320 | 175.56 | CALL | 0 | 80 | 65.61 | TRUE | 0 | 0 |
2025-08-15 | 325 | 181.2 | CALL | 0 | 83 | 68.26 | TRUE | 0 | 0 |
2025-08-15 | 330 | 182.65 | CALL | 0 | 104 | 62.8 | TRUE | 0 | 0 |
2025-08-15 | 335 | 178 | CALL | 20 | 103 | 52.08 | TRUE | 178 | 0 |
2025-08-15 | 340 | 174.26 | CALL | 0 | 84 | 65.66 | TRUE | 0 | 0 |
2025-08-15 | 345 | 154.75 | CALL | 0 | 45 | 64.51 | TRUE | 0 | 0 |
2025-08-15 | 350 | 162.64 | CALL | 5 | 3074 | 52.63 | TRUE | 162.64 | 0 |
2025-08-15 | 355 | 150.18 | CALL | 0 | 202 | 63.58 | TRUE | 0 | 0 |
2025-08-15 | 360 | 149.27 | CALL | 0 | 3891 | 60.6 | TRUE | 0 | 0 |
2025-08-15 | 365 | 146.1 | CALL | 3 | 209 | 50.13 | TRUE | 146.1 | 0 |
2025-08-15 | 370 | 143.47 | CALL | 0 | 674 | 60.52 | TRUE | 0 | 0 |
2025-08-15 | 375 | 138.4 | CALL | 1 | 413 | 54.87 | TRUE | -1.37 | -0.01 |
2025-08-15 | 380 | 133.37 | CALL | 6 | 820 | 53.41 | TRUE | 133.37 | 0 |
2025-08-15 | 385 | 128.2 | CALL | 1 | 580 | 45.78 | TRUE | -0.62 | -0 |
2025-08-15 | 390 | 122.07 | CALL | 10 | 651 | 56.01 | TRUE | -1.18 | -0.01 |
2025-08-15 | 395 | 117.46 | CALL | 1 | 437 | 50.41 | TRUE | -1.29 | -0.01 |
2025-08-15 | 400 | 113.16 | CALL | 37 | 11926 | 43.47 | TRUE | -0.41 | -0 |
2025-08-15 | 405 | 106.56 | CALL | 6 | 554 | 43.05 | TRUE | -2.89 | -0.03 |
2025-08-15 | 410 | 103.51 | CALL | 39 | 1668 | 43.91 | TRUE | -0.46 | -0 |
2025-08-15 | 415 | 96.87 | CALL | 2 | 1575 | 42.45 | TRUE | -2.93 | -0.03 |
2025-08-15 | 420 | 92.3 | CALL | 139 | 1645 | 40.54 | TRUE | -1.87 | -0.02 |
2025-08-15 | 425 | 87.2 | CALL | 10 | 2387 | 40.94 | TRUE | -1.2 | -0.01 |
2025-08-15 | 430 | 83.15 | CALL | 41 | 4704 | 38.11 | TRUE | -1.51 | -0.02 |
2025-08-15 | 435 | 77.5 | CALL | 7 | 1557 | 38.54 | TRUE | 0 | 0 |
2025-08-15 | 440 | 72.1 | CALL | 21 | 24646 | 33.51 | TRUE | -2.72 | -0.04 |
2025-08-15 | 445 | 68.95 | CALL | 51 | 1567 | 34.58 | TRUE | -0.43 | -0.01 |
2025-08-15 | 450 | 64.56 | CALL | 27 | 13114 | 33.24 | TRUE | -0.61 | -0.01 |
2025-08-15 | 455 | 58 | CALL | 17 | 1814 | 32.02 | TRUE | -2.23 | -0.04 |
2025-08-15 | 460 | 53.6 | CALL | 36 | 3078 | 30.97 | TRUE | -1.9 | -0.03 |
2025-08-15 | 465 | 48.97 | CALL | 53 | 2003 | 30.47 | TRUE | -1.93 | -0.04 |
2025-08-15 | 470 | 44.45 | CALL | 78 | 4117 | 30.13 | TRUE | -1.55 | -0.03 |
2025-08-15 | 475 | 39.75 | CALL | 33 | 6624 | 28.39 | TRUE | -1.85 | -0.04 |
2025-08-15 | 480 | 36.02 | CALL | 116 | 5469 | 28.19 | TRUE | -1.79 | -0.05 |
2025-08-15 | 485 | 33.05 | CALL | 77 | 2314 | 27.51 | TRUE | -0.25 | -0.01 |
2025-08-15 | 490 | 27.77 | CALL | 211 | 6455 | 27.11 | TRUE | -1.43 | -0.05 |
2025-08-15 | 495 | 24.12 | CALL | 62 | 3812 | 26.6 | TRUE | -2 | -0.08 |
2025-08-15 | 500 | 20.7 | CALL | 1341 | 9079 | 26.11 | TRUE | -2.08 | -0.09 |
2025-08-15 | 505 | 17.42 | CALL | 239 | 10524 | 25.77 | TRUE | -1.48 | -0.08 |
2025-08-15 | 510 | 14.6 | CALL | 414 | 19731 | 25.12 | TRUE | -1.4 | -0.09 |
2025-08-15 | 515 | 12.18 | CALL | 2373 | 5243 | 25.01 | FALSE | -1.2 | -0.09 |
2025-08-15 | 520 | 9.55 | CALL | 512 | 6636 | 24.74 | FALSE | -1.5 | -0.14 |
2025-08-15 | 525 | 8 | CALL | 576 | 22419 | 24.47 | FALSE | -0.94 | -0.11 |
2025-08-15 | 530 | 6.3 | CALL | 919 | 6801 | 24.15 | FALSE | -0.8 | -0.11 |
2025-08-15 | 535 | 4.95 | CALL | 234 | 2701 | 24.01 | FALSE | -0.83 | -0.14 |
2025-08-15 | 540 | 3.85 | CALL | 292 | 3892 | 23.93 | FALSE | -0.7 | -0.15 |
2025-08-15 | 545 | 3.07 | CALL | 389 | 1205 | 24.17 | FALSE | -0.48 | -0.14 |
2025-08-15 | 550 | 2.33 | CALL | 824 | 17581 | 24.08 | FALSE | -0.51 | -0.18 |
2025-08-15 | 555 | 1.89 | CALL | 35 | 657 | 24.15 | FALSE | -0.21 | -0.1 |
2025-08-15 | 560 | 1.38 | CALL | 311 | 2271 | 24.33 | FALSE | -0.28 | -0.17 |
2025-08-15 | 565 | 1.01 | CALL | 59 | 501 | 24.24 | FALSE | -0.31 | -0.23 |
2025-08-15 | 570 | 0.82 | CALL | 33 | 264 | 24.74 | FALSE | -0.15 | -0.15 |
2025-08-15 | 575 | 0.61 | CALL | 50 | 190 | 24.8 | FALSE | -0.11 | -0.15 |
2025-08-15 | 580 | 0.43 | CALL | 5 | 1585 | 24.67 | FALSE | -0.16 | -0.27 |
2025-08-15 | 585 | 0.3 | CALL | 34 | 382 | 24.56 | FALSE | -0.12 | -0.29 |
2025-08-15 | 590 | 0.28 | CALL | 4 | 531 | 25.58 | FALSE | -0.06 | -0.18 |
2025-08-15 | 595 | 0.2 | CALL | 10 | 71 | 25.56 | FALSE | -0.02 | -0.09 |
2025-08-15 | 600 | 0.14 | CALL | 124 | 1562 | 25.51 | FALSE | -0.03 | -0.18 |
2025-08-15 | 605 | 0.1 | CALL | 1 | 48 | 25.56 | FALSE | -0.06 | -0.38 |
2025-08-15 | 610 | 0.09 | CALL | 1 | 319 | 26.32 | FALSE | -0.01 | -0.1 |
2025-08-15 | 615 | 0.09 | CALL | 0 | 148 | 26.81 | FALSE | 0 | 0 |
2025-08-15 | 620 | 0.06 | CALL | 0 | 149 | 27.41 | FALSE | 0 | 0 |
2025-08-15 | 625 | 0.06 | CALL | 0 | 1 | 29.82 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.03 | CALL | 0 | 7 | 30.48 | FALSE | 0 | 0 |
2025-08-15 | 635 | 0 | CALL | 0 | 0 | 31.49 | FALSE | 0 | 0 |
2025-08-15 | 640 | 0.02 | CALL | 0 | 2343 | 27.28 | FALSE | 0 | 0 |
2025-08-15 | 645 | 0.04 | CALL | 0 | 2 | 31.12 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.02 | CALL | 0 | 100 | 28.98 | FALSE | 0 | 0 |
2025-08-15 | 655 | 0 | CALL | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2025-08-15 | 660 | 0.02 | CALL | 0 | 251 | 35.9 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.03 | PUT | 0 | 85 | 109.29 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.03 | PUT | 0 | 15 | 132.89 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0.04 | PUT | 0 | 85 | 128.77 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.01 | PUT | 0 | 30 | 101.17 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.01 | PUT | 0 | 135 | 111.09 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0.02 | PUT | 0 | 293 | 105.55 | FALSE | 0 | 0 |
2025-08-15 | 215 | 0.01 | PUT | 0 | 330 | 113.43 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0.02 | PUT | 0 | 68 | 104.37 | FALSE | 0 | 0 |
2025-08-15 | 225 | 0.03 | PUT | 0 | 81 | 100.55 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.01 | PUT | 30 | 2217 | 88.67 | FALSE | 0 | 0 |
2025-08-15 | 235 | 0.01 | PUT | 0 | 80 | 92.8 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.06 | PUT | 0 | 117 | 90.41 | FALSE | 0 | 0 |
2025-08-15 | 245 | 0.03 | PUT | 0 | 62 | 95.89 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.02 | PUT | 1 | 426 | 84.22 | FALSE | 0.02 | 0 |
2025-08-15 | 255 | 0.02 | PUT | 0 | 26 | 86.99 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.04 | PUT | 0 | 218 | 87.2 | FALSE | 0 | 0 |
2025-08-15 | 265 | 0.01 | PUT | 1 | 255 | 73.61 | FALSE | 0.01 | 0 |
2025-08-15 | 270 | 0.04 | PUT | 0 | 188 | 81.11 | FALSE | 0 | 0 |
2025-08-15 | 275 | 0.02 | PUT | 0 | 224 | 78.08 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.02 | PUT | 0 | 197 | 77.52 | FALSE | 0 | 0 |
2025-08-15 | 285 | 0.03 | PUT | 0 | 394 | 71.99 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.05 | PUT | 0 | 263 | 76.23 | FALSE | 0 | 0 |
2025-08-15 | 295 | 0.02 | PUT | 0 | 1211 | 73.05 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0.03 | PUT | 0 | 1310 | 66.96 | FALSE | 0 | 0 |
2025-08-15 | 305 | 0.04 | PUT | 0 | 238 | 67.2 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0.02 | PUT | 0 | 259 | 65.23 | FALSE | 0 | 0 |
2025-08-15 | 315 | 0.05 | PUT | 0 | 348 | 63.3 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.06 | PUT | 0 | 2257 | 61.38 | FALSE | 0 | 0 |
2025-08-15 | 325 | 0.04 | PUT | 23 | 1681 | 58.26 | FALSE | 0.04 | 0 |
2025-08-15 | 330 | 0.04 | PUT | 0 | 1019 | 61.87 | FALSE | 0 | 0 |
2025-08-15 | 335 | 0.05 | PUT | 0 | 771 | 57.28 | FALSE | 0 | 0 |
2025-08-15 | 340 | 0.06 | PUT | 1 | 728 | 54.99 | FALSE | 0.06 | 0 |
2025-08-15 | 345 | 0.06 | PUT | 700 | 1289 | 53.17 | FALSE | 0.01 | 0.2 |
2025-08-15 | 350 | 0.06 | PUT | 10 | 6905 | 51.38 | FALSE | -0.01 | -0.14 |
2025-08-15 | 355 | 0.09 | PUT | 0 | 1952 | 50.41 | FALSE | 0 | 0 |
2025-08-15 | 360 | 0.09 | PUT | 322 | 4559 | 49.96 | FALSE | 0.03 | 0.5 |
2025-08-15 | 365 | 0.11 | PUT | 16 | 1666 | 49.26 | FALSE | 0.11 | 0 |
2025-08-15 | 370 | 0.1 | PUT | 20 | 2394 | 46.95 | FALSE | -0.01 | -0.09 |
2025-08-15 | 375 | 0.12 | PUT | 2 | 1484 | 46.14 | FALSE | 0.02 | 0.2 |
2025-08-15 | 380 | 0.16 | PUT | 10 | 1788 | 45.92 | FALSE | 0.02 | 0.14 |
2025-08-15 | 385 | 0.13 | PUT | 1 | 2238 | 43.01 | FALSE | -0.03 | -0.19 |
2025-08-15 | 390 | 0.17 | PUT | 220 | 2992 | 42.64 | FALSE | 0 | 0 |
2025-08-15 | 395 | 0.19 | PUT | 58 | 2004 | 41.44 | FALSE | 0 | 0 |
2025-08-15 | 400 | 0.21 | PUT | 195 | 3751 | 40.17 | FALSE | -0.02 | -0.09 |
2025-08-15 | 405 | 0.25 | PUT | 141 | 890 | 39.3 | FALSE | -0.02 | -0.07 |
2025-08-15 | 410 | 0.29 | PUT | 273 | 1858 | 38.29 | FALSE | -0.03 | -0.09 |
2025-08-15 | 415 | 0.31 | PUT | 33 | 2068 | 36.82 | FALSE | -0.05 | -0.14 |
2025-08-15 | 420 | 0.37 | PUT | 114 | 2187 | 35.94 | FALSE | -0.05 | -0.12 |
2025-08-15 | 425 | 0.44 | PUT | 33 | 3086 | 35.04 | FALSE | -0.05 | -0.1 |
2025-08-15 | 430 | 0.53 | PUT | 77 | 11565 | 34.21 | FALSE | -0.06 | -0.1 |
2025-08-15 | 435 | 0.64 | PUT | 48 | 3124 | 33.39 | FALSE | -0.07 | -0.1 |
2025-08-15 | 440 | 0.73 | PUT | 56 | 14252 | 32.55 | FALSE | -0.1 | -0.12 |
2025-08-15 | 445 | 0.9 | PUT | 84 | 1591 | 31.51 | FALSE | -0.11 | -0.11 |
2025-08-15 | 450 | 1.11 | PUT | 205 | 6767 | 30.82 | FALSE | -0.1 | -0.08 |
2025-08-15 | 455 | 1.38 | PUT | 57 | 2737 | 30.19 | FALSE | -0.07 | -0.05 |
2025-08-15 | 460 | 1.77 | PUT | 121 | 3617 | 29.51 | FALSE | 0.03 | 0.02 |
2025-08-15 | 465 | 2.09 | PUT | 881 | 2011 | 28.84 | FALSE | -0.11 | -0.05 |
2025-08-15 | 470 | 2.58 | PUT | 1097 | 5825 | 28.21 | FALSE | -0.1 | -0.04 |
2025-08-15 | 475 | 3.2 | PUT | 549 | 3939 | 27.66 | FALSE | -0.1 | -0.03 |
2025-08-15 | 480 | 3.91 | PUT | 777 | 3129 | 27 | FALSE | -0.1 | -0.02 |
2025-08-15 | 485 | 4.88 | PUT | 825 | 1881 | 26.62 | FALSE | 0.09 | 0.02 |
2025-08-15 | 490 | 5.9 | PUT | 246 | 5578 | 25.92 | FALSE | -0.03 | -0.01 |
2025-08-15 | 495 | 7.35 | PUT | 96 | 2772 | 25.72 | FALSE | 0.05 | 0.01 |
2025-08-15 | 500 | 9 | PUT | 222 | 2807 | 25.42 | FALSE | 0.26 | 0.03 |
2025-08-15 | 505 | 10.84 | PUT | 219 | 823 | 24.99 | FALSE | 0.34 | 0.03 |
2025-08-15 | 510 | 12.96 | PUT | 1444 | 783 | 24.57 | FALSE | 0.26 | 0.02 |
2025-08-15 | 515 | 15 | PUT | 75 | 529 | 24.42 | TRUE | -0.1 | -0.01 |
2025-08-15 | 520 | 18.7 | PUT | 42 | 574 | 24.17 | TRUE | 1.22 | 0.07 |
2025-08-15 | 525 | 21.2 | PUT | 112 | 284 | 24.07 | TRUE | 0.7 | 0.03 |
2025-08-15 | 530 | 24.95 | PUT | 11 | 184 | 23.97 | TRUE | 1.49 | 0.06 |
2025-08-15 | 535 | 27.48 | PUT | 0 | 171 | 23.62 | TRUE | 0 | 0 |
2025-08-15 | 540 | 33.25 | PUT | 4 | 216 | 24.08 | TRUE | 1.9 | 0.06 |
2025-08-15 | 545 | 40.08 | PUT | 0 | 50 | 23.7 | TRUE | 0 | 0 |
2025-08-15 | 550 | 40.14 | PUT | 1 | 23 | 24.58 | TRUE | -1.17 | -0.03 |
2025-08-15 | 555 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2025-08-15 | 560 | 0 | PUT | 0 | 0 | 20.2 | TRUE | 0 | 0 |
2025-08-15 | 565 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2025-08-15 | 570 | 0 | PUT | 0 | 0 | 26.36 | TRUE | 0 | 0 |
2025-08-15 | 575 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2025-08-15 | 580 | 0 | PUT | 0 | 0 | 27.5 | TRUE | 0 | 0 |
2025-08-15 | 585 | 87.3 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
2025-08-15 | 590 | 96.66 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2025-08-15 | 595 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
2025-08-15 | 600 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
2025-08-15 | 605 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2025-08-15 | 610 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2025-08-15 | 615 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-08-15 | 620 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2025-08-15 | 625 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-08-15 | 630 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2025-08-15 | 635 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-08-15 | 640 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2025-08-15 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 650 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2025-08-15 | 655 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-08-15 | 660 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2025-08-22 | 250 | 263.94 | CALL | 0 | 1 | 99.97 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | CALL | 0 | 0 | 91.4 | TRUE | 0 | 0 |
2025-08-22 | 270 | 0 | CALL | 0 | 0 | 88.06 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | CALL | 0 | 0 | 86.99 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 84.8 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 86.3 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 73.98 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2025-08-22 | 305 | 0 | CALL | 0 | 0 | 78.63 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 81.09 | TRUE | 0 | 0 |
2025-08-22 | 315 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | CALL | 0 | 0 | 73.77 | TRUE | 0 | 0 |
2025-08-22 | 325 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 64.65 | TRUE | 0 | 0 |
2025-08-22 | 335 | 0 | CALL | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | CALL | 0 | 0 | 65.19 | TRUE | 0 | 0 |
2025-08-22 | 345 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
2025-08-22 | 350 | 153.6 | CALL | 0 | 1 | 60.87 | TRUE | 0 | 0 |
2025-08-22 | 355 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-08-22 | 360 | 152.95 | CALL | 9 | 1 | 52.66 | TRUE | 152.95 | 0 |
2025-08-22 | 365 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-08-22 | 370 | 0 | CALL | 0 | 0 | 57.21 | TRUE | 0 | 0 |
2025-08-22 | 375 | 0 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
2025-08-22 | 380 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-08-22 | 385 | 0 | CALL | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2025-08-22 | 390 | 116.04 | CALL | 0 | 1 | 47.11 | TRUE | 0 | 0 |
2025-08-22 | 395 | 118.91 | CALL | 0 | 1 | 39 | TRUE | 0 | 0 |
2025-08-22 | 400 | 111.88 | CALL | 1 | 2 | 40.93 | TRUE | 111.88 | 0 |
2025-08-22 | 405 | 101.92 | CALL | 0 | 3 | 40.32 | TRUE | 0 | 0 |
2025-08-22 | 410 | 101.65 | CALL | 2 | 0 | 33.38 | TRUE | 101.65 | 0 |
2025-08-22 | 415 | 93.42 | CALL | 0 | 2 | 38.7 | TRUE | 0 | 0 |
2025-08-22 | 420 | 93.52 | CALL | 1 | 3 | 36.88 | TRUE | 93.52 | 0 |
2025-08-22 | 425 | 76.63 | CALL | 0 | 1 | 36.04 | TRUE | 0 | 0 |
2025-08-22 | 430 | 83.47 | CALL | 1 | 3 | 40.06 | TRUE | 83.47 | 0 |
2025-08-22 | 435 | 72.75 | CALL | 0 | 70 | 33.65 | TRUE | 0 | 0 |
2025-08-22 | 440 | 72.47 | CALL | 1 | 66 | 30.34 | TRUE | 72.47 | 0 |
2025-08-22 | 445 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-08-22 | 450 | 57.65 | CALL | 0 | 12 | 31.74 | TRUE | 0 | 0 |
2025-08-22 | 455 | 56.76 | CALL | 0 | 15 | 29.07 | TRUE | 0 | 0 |
2025-08-22 | 460 | 56.49 | CALL | 0 | 16 | 28.54 | TRUE | 0 | 0 |
2025-08-22 | 465 | 51.05 | CALL | 10 | 4 | 28.15 | TRUE | 1.3 | 0.03 |
2025-08-22 | 470 | 46.34 | CALL | 11 | 3 | 27.6 | TRUE | 46.34 | 0 |
2025-08-22 | 475 | 42.09 | CALL | 4 | 53 | 27.22 | TRUE | -0.46 | -0.01 |
2025-08-22 | 480 | 35.54 | CALL | 5 | 33 | 26.17 | TRUE | -2.89 | -0.08 |
2025-08-22 | 485 | 31.89 | CALL | 8 | 21 | 24.62 | TRUE | -3.31 | -0.09 |
2025-08-22 | 490 | 29.89 | CALL | 2 | 55 | 24.94 | TRUE | -0.54 | -0.02 |
2025-08-22 | 495 | 24.25 | CALL | 16 | 123 | 24.64 | TRUE | -2.38 | -0.09 |
2025-08-22 | 500 | 21.35 | CALL | 18 | 213 | 24.26 | TRUE | -2.05 | -0.09 |
2025-08-22 | 505 | 19 | CALL | 17 | 121 | 23.94 | TRUE | -1.22 | -0.06 |
2025-08-22 | 510 | 15.27 | CALL | 125 | 122 | 23.61 | TRUE | -1.77 | -0.1 |
2025-08-22 | 515 | 12.7 | CALL | 49 | 502 | 23.18 | FALSE | -1.8 | -0.12 |
2025-08-22 | 520 | 11.08 | CALL | 94 | 2453 | 23.04 | FALSE | -0.91 | -0.08 |
2025-08-22 | 525 | 9.33 | CALL | 40 | 180 | 22.86 | FALSE | -0.53 | -0.05 |
2025-08-22 | 530 | 7.05 | CALL | 36 | 114 | 22.67 | FALSE | -1.07 | -0.13 |
2025-08-22 | 535 | 5.62 | CALL | 6 | 84 | 22.53 | FALSE | -0.94 | -0.14 |
2025-08-22 | 540 | 4.48 | CALL | 11 | 165 | 22.52 | FALSE | -0.79 | -0.15 |
2025-08-22 | 545 | 3.65 | CALL | 31 | 76 | 22.43 | FALSE | -0.49 | -0.12 |
2025-08-22 | 550 | 2.76 | CALL | 118 | 46 | 22.51 | FALSE | -0.47 | -0.15 |
2025-08-22 | 555 | 2.59 | CALL | 0 | 49 | 22.51 | FALSE | 0 | 0 |
2025-08-22 | 560 | 1.75 | CALL | 28 | 75 | 22.39 | FALSE | -0.34 | -0.16 |
2025-08-22 | 565 | 1.31 | CALL | 2 | 11 | 22.82 | FALSE | 1.31 | 0 |
2025-08-22 | 570 | 0.95 | CALL | 5 | 86 | 22.88 | FALSE | -0.31 | -0.25 |
2025-08-22 | 575 | 0.81 | CALL | 1 | 29 | 23.25 | FALSE | -0.14 | -0.15 |
2025-08-22 | 580 | 0.76 | CALL | 0 | 25 | 23.04 | FALSE | 0 | 0 |
2025-08-22 | 585 | 0.72 | CALL | 1 | 5 | 23.24 | FALSE | 0.72 | 0 |
2025-08-22 | 590 | 0.36 | CALL | 1 | 1 | 23.61 | FALSE | 0.36 | 0 |
2025-08-22 | 595 | 0 | CALL | 0 | 0 | 23.82 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0.25 | CALL | 10 | 11 | 24.52 | FALSE | -0.05 | -0.17 |
2025-08-22 | 605 | 0.2 | CALL | 0 | 1 | 24.27 | FALSE | 0 | 0 |
2025-08-22 | 610 | 0 | CALL | 0 | 0 | 25.48 | FALSE | 0 | 0 |
2025-08-22 | 615 | 0.14 | CALL | 0 | 1 | 25.76 | FALSE | 0 | 0 |
2025-08-22 | 620 | 0 | CALL | 0 | 0 | 25.25 | FALSE | 0 | 0 |
2025-08-22 | 625 | 0 | CALL | 0 | 0 | 27.82 | FALSE | 0 | 0 |
2025-08-22 | 630 | 0 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
2025-08-22 | 635 | 0.04 | CALL | 18 | 1 | 25.68 | FALSE | -0.03 | -0.43 |
2025-08-22 | 640 | 0 | CALL | 0 | 0 | 29.04 | FALSE | 0 | 0 |
2025-08-22 | 645 | 0 | CALL | 0 | 0 | 31.03 | FALSE | 0 | 0 |
2025-08-22 | 650 | 0.01 | CALL | 0 | 102 | 31.47 | FALSE | 0 | 0 |
2025-08-22 | 250 | 0.09 | PUT | 0 | 4 | 87.8 | FALSE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 83.3 | FALSE | 0 | 0 |
2025-08-22 | 270 | 0 | PUT | 0 | 0 | 79.69 | FALSE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 75.48 | FALSE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 73.75 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 71.72 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0.04 | PUT | 0 | 5 | 67.34 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 66.84 | FALSE | 0 | 0 |
2025-08-22 | 305 | 0 | PUT | 0 | 0 | 66.39 | FALSE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 62.07 | FALSE | 0 | 0 |
2025-08-22 | 315 | 0.05 | PUT | 0 | 13 | 62.59 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0.07 | PUT | 0 | 0 | 61.22 | FALSE | 0 | 0 |
2025-08-22 | 325 | 0.08 | PUT | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 57.77 | FALSE | 0 | 0 |
2025-08-22 | 335 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0.08 | PUT | 0 | 3 | 53.97 | FALSE | 0 | 0 |
2025-08-22 | 345 | 0 | PUT | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0.12 | PUT | 0 | 12 | 50.69 | FALSE | 0 | 0 |
2025-08-22 | 355 | 0 | PUT | 0 | 0 | 48.16 | FALSE | 0 | 0 |
2025-08-22 | 360 | 0 | PUT | 0 | 0 | 48.16 | FALSE | 0 | 0 |
2025-08-22 | 365 | 0 | PUT | 0 | 0 | 46.62 | FALSE | 0 | 0 |
2025-08-22 | 370 | 0 | PUT | 0 | 0 | 42.38 | FALSE | 0 | 0 |
2025-08-22 | 375 | 0.21 | PUT | 0 | 3 | 43.71 | FALSE | 0 | 0 |
2025-08-22 | 380 | 0.25 | PUT | 0 | 1 | 42.31 | FALSE | 0 | 0 |
2025-08-22 | 385 | 0.3 | PUT | 0 | 2 | 41.51 | FALSE | 0 | 0 |
2025-08-22 | 390 | 0.35 | PUT | 0 | 3 | 40.06 | FALSE | 0 | 0 |
2025-08-22 | 395 | 0.39 | PUT | 0 | 17 | 38.81 | FALSE | 0 | 0 |
2025-08-22 | 400 | 0.3 | PUT | 0 | 380 | 37.05 | FALSE | 0 | 0 |
2025-08-22 | 405 | 0.35 | PUT | 1 | 49 | 36.86 | FALSE | -0.03 | -0.08 |
2025-08-22 | 410 | 0.41 | PUT | 0 | 32 | 36.11 | FALSE | 0 | 0 |
2025-08-22 | 415 | 0.48 | PUT | 0 | 41 | 35.4 | FALSE | 0 | 0 |
2025-08-22 | 420 | 0.52 | PUT | 15 | 63 | 33.94 | FALSE | -0.15 | -0.22 |
2025-08-22 | 425 | 0.64 | PUT | 58 | 69 | 33.4 | FALSE | -0.04 | -0.06 |
2025-08-22 | 430 | 0.73 | PUT | 2 | 48 | 32.4 | FALSE | -0.04 | -0.05 |
2025-08-22 | 435 | 0.93 | PUT | 0 | 40 | 31.69 | FALSE | 0 | 0 |
2025-08-22 | 440 | 1.04 | PUT | 13 | 29 | 30.94 | FALSE | -0.04 | -0.04 |
2025-08-22 | 445 | 1.37 | PUT | 0 | 134 | 30.15 | FALSE | 0 | 0 |
2025-08-22 | 450 | 1.51 | PUT | 22 | 141 | 29.61 | FALSE | -0.13 | -0.08 |
2025-08-22 | 455 | 1.63 | PUT | 30 | 48 | 28.8 | FALSE | -0.21 | -0.11 |
2025-08-22 | 460 | 2.15 | PUT | 42 | 137 | 28.16 | FALSE | -0.13 | -0.06 |
2025-08-22 | 465 | 2.56 | PUT | 112 | 77 | 27.42 | FALSE | -0.08 | -0.03 |
2025-08-22 | 470 | 3.17 | PUT | 134 | 2280 | 27.03 | FALSE | -0.03 | -0.01 |
2025-08-22 | 475 | 3.88 | PUT | 9 | 246 | 26.58 | FALSE | -0.01 | -0 |
2025-08-22 | 480 | 4.62 | PUT | 23 | 224 | 25.89 | FALSE | 0.07 | 0.02 |
2025-08-22 | 485 | 5.6 | PUT | 25 | 155 | 25.42 | FALSE | -0.01 | -0 |
2025-08-22 | 490 | 6.8 | PUT | 22 | 143 | 25.04 | FALSE | 0 | 0 |
2025-08-22 | 495 | 8.03 | PUT | 22 | 97 | 24.66 | FALSE | 0.13 | 0.02 |
2025-08-22 | 500 | 9.82 | PUT | 28 | 79 | 24.27 | FALSE | 0.22 | 0.02 |
2025-08-22 | 505 | 11.2 | PUT | 5 | 47 | 24 | FALSE | -0.07 | -0.01 |
2025-08-22 | 510 | 13.85 | PUT | 8 | 57 | 23.59 | FALSE | 0.4 | 0.03 |
2025-08-22 | 515 | 15.5 | PUT | 12 | 15 | 23.42 | TRUE | -0.1 | -0.01 |
2025-08-22 | 520 | 18.85 | PUT | 5 | 10 | 23.25 | TRUE | 0.43 | 0.02 |
2025-08-22 | 525 | 21.1 | PUT | 42 | 5 | 23.99 | TRUE | 21.1 | 0 |
2025-08-22 | 530 | 30.4 | PUT | 0 | 2 | 22.9 | TRUE | 0 | 0 |
2025-08-22 | 535 | 35.4 | PUT | 0 | 1 | 22.69 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
2025-08-22 | 545 | 0 | PUT | 0 | 0 | 22.69 | TRUE | 0 | 0 |
2025-08-22 | 550 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2025-08-22 | 555 | 0 | PUT | 0 | 0 | 22.43 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
2025-08-22 | 565 | 0 | PUT | 0 | 0 | 21.29 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2025-08-22 | 575 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-08-22 | 585 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2025-08-22 | 595 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-08-22 | 605 | 0 | PUT | 0 | 0 | 39.32 | TRUE | 0 | 0 |
2025-08-22 | 610 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-08-22 | 615 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2025-08-22 | 620 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
2025-08-22 | 625 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
2025-08-22 | 630 | 0 | PUT | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2025-08-22 | 635 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
2025-08-22 | 640 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
2025-08-22 | 645 | 0 | PUT | 0 | 0 | 51.69 | TRUE | 0 | 0 |
2025-08-22 | 650 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
2025-08-29 | 250 | 0 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
2025-08-29 | 260 | 0 | CALL | 0 | 0 | 87.48 | TRUE | 0 | 0 |
2025-08-29 | 270 | 0 | CALL | 0 | 0 | 83.75 | TRUE | 0 | 0 |
2025-08-29 | 280 | 0 | CALL | 0 | 0 | 79.43 | TRUE | 0 | 0 |
2025-08-29 | 285 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
2025-08-29 | 290 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
2025-08-29 | 295 | 0 | CALL | 0 | 0 | 87.73 | TRUE | 0 | 0 |
2025-08-29 | 300 | 0 | CALL | 0 | 0 | 65.29 | TRUE | 0 | 0 |
2025-08-29 | 305 | 0 | CALL | 0 | 0 | 74.95 | TRUE | 0 | 0 |
2025-08-29 | 310 | 0 | CALL | 0 | 0 | 60.72 | TRUE | 0 | 0 |
2025-08-29 | 315 | 0 | CALL | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2025-08-29 | 320 | 0 | CALL | 0 | 0 | 73.38 | TRUE | 0 | 0 |
2025-08-29 | 325 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2025-08-29 | 330 | 0 | CALL | 0 | 0 | 58.7 | TRUE | 0 | 0 |
2025-08-29 | 335 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
2025-08-29 | 340 | 0 | CALL | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-08-29 | 345 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2025-08-29 | 350 | 162.7 | CALL | 9 | 0 | 63.47 | TRUE | 162.7 | 0 |
2025-08-29 | 355 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2025-08-29 | 360 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-08-29 | 365 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
2025-08-29 | 370 | 0 | CALL | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2025-08-29 | 375 | 0 | CALL | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2025-08-29 | 380 | 128.78 | CALL | 0 | 4 | 44.91 | TRUE | 0 | 0 |
2025-08-29 | 385 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2025-08-29 | 390 | 0 | CALL | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2025-08-29 | 395 | 0 | CALL | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2025-08-29 | 400 | 106.18 | CALL | 0 | 1 | 36.45 | TRUE | 0 | 0 |
2025-08-29 | 405 | 102.83 | CALL | 0 | 1 | 34.55 | TRUE | 0 | 0 |
2025-08-29 | 410 | 0 | CALL | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-08-29 | 415 | 98.24 | CALL | 1 | 0 | 39.98 | TRUE | 98.24 | 0 |
2025-08-29 | 420 | 90 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
2025-08-29 | 425 | 81.5 | CALL | 0 | 5 | 30.11 | TRUE | 0 | 0 |
2025-08-29 | 430 | 85.17 | CALL | 0 | 11 | 30.26 | TRUE | 0 | 0 |
2025-08-29 | 435 | 76.9 | CALL | 5 | 8 | 30.62 | TRUE | 76.9 | 0 |
2025-08-29 | 440 | 75.24 | CALL | 0 | 18 | 29.02 | TRUE | 0 | 0 |
2025-08-29 | 445 | 0 | CALL | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2025-08-29 | 450 | 63.31 | CALL | 1 | 6 | 26.77 | TRUE | 63.31 | 0 |
2025-08-29 | 455 | 53.47 | CALL | 0 | 8 | 28.15 | TRUE | 0 | 0 |
2025-08-29 | 460 | 55.18 | CALL | 7 | 55 | 26.3 | TRUE | 55.18 | 0 |
2025-08-29 | 465 | 47.45 | CALL | 0 | 10 | 26.34 | TRUE | 0 | 0 |
2025-08-29 | 470 | 42.22 | CALL | 0 | 8 | 25.77 | TRUE | 0 | 0 |
2025-08-29 | 475 | 41.79 | CALL | 3 | 3 | 25.43 | TRUE | 0.83 | 0.02 |
2025-08-29 | 480 | 38.37 | CALL | 111 | 5 | 24.54 | TRUE | 38.37 | 0 |
2025-08-29 | 485 | 32.53 | CALL | 41 | 23 | 23.17 | TRUE | -3.67 | -0.1 |
2025-08-29 | 490 | 28.55 | CALL | 5 | 21 | 23.96 | TRUE | -3.28 | -0.1 |
2025-08-29 | 495 | 25.52 | CALL | 8 | 6 | 23.55 | TRUE | -1.84 | -0.07 |
2025-08-29 | 500 | 22.57 | CALL | 36 | 79 | 23.43 | TRUE | -1.79 | -0.07 |
2025-08-29 | 505 | 20.15 | CALL | 27 | 130 | 22.86 | TRUE | -0.92 | -0.04 |
2025-08-29 | 510 | 16.5 | CALL | 55 | 65 | 22.63 | TRUE | -2 | -0.11 |
2025-08-29 | 515 | 13.65 | CALL | 37 | 65 | 21.97 | FALSE | -1.5 | -0.1 |
2025-08-29 | 520 | 12.15 | CALL | 93 | 37 | 21.91 | FALSE | -0.41 | -0.03 |
2025-08-29 | 525 | 10.13 | CALL | 44 | 133 | 21.89 | FALSE | -1.17 | -0.1 |
2025-08-29 | 530 | 7.4 | CALL | 125 | 134 | 21.81 | FALSE | -1.5 | -0.17 |
2025-08-29 | 535 | 6.21 | CALL | 31 | 48 | 21.38 | FALSE | -1.11 | -0.15 |
2025-08-29 | 540 | 5.23 | CALL | 13 | 95 | 21.77 | FALSE | -0.76 | -0.13 |
2025-08-29 | 545 | 3.76 | CALL | 4 | 16 | 21.55 | FALSE | -0.9 | -0.19 |
2025-08-29 | 550 | 3.07 | CALL | 15 | 21 | 21.47 | FALSE | -0.78 | -0.2 |
2025-08-29 | 555 | 2.47 | CALL | 7 | 60 | 21.29 | FALSE | -0.57 | -0.19 |
2025-08-29 | 560 | 2.11 | CALL | 16 | 4 | 21.65 | FALSE | -0.33 | -0.14 |
2025-08-29 | 565 | 1.98 | CALL | 0 | 9 | 21.77 | FALSE | 0 | 0 |
2025-08-29 | 570 | 1.25 | CALL | 11 | 20 | 21.8 | FALSE | -0.33 | -0.21 |
2025-08-29 | 575 | 1.07 | CALL | 9 | 25 | 22.35 | FALSE | -0.28 | -0.21 |
2025-08-29 | 580 | 0.74 | CALL | 20 | 3 | 22.27 | FALSE | -0.22 | -0.23 |
2025-08-29 | 585 | 0.71 | CALL | 0 | 3 | 22.44 | FALSE | 0 | 0 |
2025-08-29 | 590 | 0 | CALL | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2025-08-29 | 595 | 0 | CALL | 0 | 0 | 22.8 | FALSE | 0 | 0 |
2025-08-29 | 600 | 0.42 | CALL | 0 | 8 | 23.6 | FALSE | 0 | 0 |
2025-08-29 | 605 | 0.32 | CALL | 0 | 1 | 23.61 | FALSE | 0 | 0 |
2025-08-29 | 610 | 0 | CALL | 0 | 0 | 24.12 | FALSE | 0 | 0 |
2025-08-29 | 615 | 0.2 | CALL | 0 | 6 | 24.78 | FALSE | 0 | 0 |
2025-08-29 | 620 | 0 | CALL | 0 | 0 | 25.47 | FALSE | 0 | 0 |
2025-08-29 | 625 | 0.14 | CALL | 0 | 1 | 26.12 | FALSE | 0 | 0 |
2025-08-29 | 630 | 0 | CALL | 0 | 0 | 26.83 | FALSE | 0 | 0 |
2025-08-29 | 635 | 0 | CALL | 0 | 0 | 27.61 | FALSE | 0 | 0 |
2025-08-29 | 640 | 0 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
2025-08-29 | 645 | 0 | CALL | 0 | 0 | 29.01 | FALSE | 0 | 0 |
2025-08-29 | 650 | 0.06 | CALL | 0 | 1 | 29.73 | FALSE | 0 | 0 |
2025-08-29 | 250 | 0 | PUT | 0 | 0 | 82.7 | FALSE | 0 | 0 |
2025-08-29 | 260 | 0 | PUT | 0 | 0 | 78.48 | FALSE | 0 | 0 |
2025-08-29 | 270 | 0 | PUT | 0 | 0 | 74.69 | FALSE | 0 | 0 |
2025-08-29 | 280 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
2025-08-29 | 285 | 0 | PUT | 0 | 0 | 69.09 | FALSE | 0 | 0 |
2025-08-29 | 290 | 0 | PUT | 0 | 0 | 67.43 | FALSE | 0 | 0 |
2025-08-29 | 295 | 0 | PUT | 0 | 0 | 65.56 | FALSE | 0 | 0 |
2025-08-29 | 300 | 0 | PUT | 0 | 0 | 63.95 | FALSE | 0 | 0 |
2025-08-29 | 305 | 0 | PUT | 0 | 0 | 62.13 | FALSE | 0 | 0 |
2025-08-29 | 310 | 0.05 | PUT | 0 | 0 | 60.55 | FALSE | 0 | 0 |
2025-08-29 | 315 | 0.08 | PUT | 468 | 0 | 53.96 | FALSE | 0.08 | 0 |
2025-08-29 | 320 | 0.07 | PUT | 144 | 0 | 51.63 | FALSE | 0.07 | 0 |
2025-08-29 | 325 | 0.08 | PUT | 84 | 0 | 50.75 | FALSE | 0.08 | 0 |
2025-08-29 | 330 | 0.08 | PUT | 788 | 0 | 49.18 | FALSE | 0.08 | 0 |
2025-08-29 | 335 | 0.1 | PUT | 222 | 0 | 48.77 | FALSE | 0.1 | 0 |
2025-08-29 | 340 | 0.11 | PUT | 6 | 0 | 47.71 | FALSE | 0.11 | 0 |
2025-08-29 | 345 | 0.13 | PUT | 4 | 0 | 47.03 | FALSE | 0.13 | 0 |
2025-08-29 | 350 | 0.14 | PUT | 12 | 0 | 45.86 | FALSE | 0.14 | 0 |
2025-08-29 | 355 | 0.15 | PUT | 4 | 0 | 44.67 | FALSE | 0.15 | 0 |
2025-08-29 | 360 | 0.18 | PUT | 0 | 1 | 45.34 | FALSE | 0 | 0 |
2025-08-29 | 365 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
2025-08-29 | 370 | 0.19 | PUT | 3 | 0 | 41.28 | FALSE | 0.19 | 0 |
2025-08-29 | 375 | 0.24 | PUT | 4 | 0 | 40.96 | FALSE | 0.24 | 0 |
2025-08-29 | 380 | 0 | PUT | 0 | 0 | 40.04 | FALSE | 0 | 0 |
2025-08-29 | 385 | 0.42 | PUT | 0 | 2 | 38.68 | FALSE | 0 | 0 |
2025-08-29 | 390 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
2025-08-29 | 395 | 0.5 | PUT | 0 | 1 | 36.52 | FALSE | 0 | 0 |
2025-08-29 | 400 | 0.44 | PUT | 10 | 371 | 36.44 | FALSE | -0.06 | -0.12 |
2025-08-29 | 405 | 0.46 | PUT | 1 | 1 | 35.1 | FALSE | 0.46 | 0 |
2025-08-29 | 410 | 0.53 | PUT | 3 | 13 | 34.29 | FALSE | -0.11 | -0.17 |
2025-08-29 | 415 | 0.6 | PUT | 4 | 14 | 33.38 | FALSE | 0.6 | 0 |
2025-08-29 | 420 | 0.73 | PUT | 0 | 17 | 32.47 | FALSE | 0 | 0 |
2025-08-29 | 425 | 0.6 | PUT | 1 | 26 | 30.16 | FALSE | -0.28 | -0.32 |
2025-08-29 | 430 | 0.94 | PUT | 3 | 34 | 31.07 | FALSE | -0.03 | -0.03 |
2025-08-29 | 435 | 1.14 | PUT | 0 | 42 | 30.34 | FALSE | 0 | 0 |
2025-08-29 | 440 | 1.27 | PUT | 10 | 542 | 29.74 | FALSE | -0.1 | -0.07 |
2025-08-29 | 445 | 1.57 | PUT | 21 | 42 | 29.15 | FALSE | -0.07 | -0.04 |
2025-08-29 | 450 | 1.8 | PUT | 35 | 191 | 28.27 | FALSE | -0.1 | -0.05 |
2025-08-29 | 455 | 2.05 | PUT | 8 | 32 | 27.33 | FALSE | -0.18 | -0.08 |
2025-08-29 | 460 | 2.56 | PUT | 13 | 33 | 27.08 | FALSE | -0.07 | -0.03 |
2025-08-29 | 465 | 3 | PUT | 26 | 37 | 26.36 | FALSE | -0.1 | -0.03 |
2025-08-29 | 470 | 3.55 | PUT | 16 | 60 | 25.71 | FALSE | -0.15 | -0.04 |
2025-08-29 | 475 | 4.27 | PUT | 17 | 106 | 25.47 | FALSE | -0.15 | -0.03 |
2025-08-29 | 480 | 5.2 | PUT | 32 | 586 | 24.92 | FALSE | 0 | 0 |
2025-08-29 | 485 | 6.26 | PUT | 14 | 54 | 24.55 | FALSE | -0.03 | -0 |
2025-08-29 | 490 | 7.45 | PUT | 19 | 131 | 24.11 | FALSE | 0 | 0 |
2025-08-29 | 495 | 8.55 | PUT | 8 | 39 | 23.82 | FALSE | -0.24 | -0.03 |
2025-08-29 | 500 | 9.97 | PUT | 24 | 66 | 23.47 | FALSE | -0.23 | -0.02 |
2025-08-29 | 505 | 12.6 | PUT | 6 | 46 | 23.34 | FALSE | 0.4 | 0.03 |
2025-08-29 | 510 | 13.85 | PUT | 8 | 60 | 22.8 | FALSE | -0.15 | -0.01 |
2025-08-29 | 515 | 17.02 | PUT | 68 | 3 | 22.52 | TRUE | 0.57 | 0.03 |
2025-08-29 | 520 | 19.72 | PUT | 70 | 14 | 22.25 | TRUE | 0.6 | 0.03 |
2025-08-29 | 525 | 25.26 | PUT | 0 | 3 | 22.25 | TRUE | 0 | 0 |
2025-08-29 | 530 | 24.85 | PUT | 0 | 5 | 22.08 | TRUE | 0 | 0 |
2025-08-29 | 535 | 28.25 | PUT | 0 | 4 | 21.95 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2025-08-29 | 545 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2025-08-29 | 550 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
2025-08-29 | 555 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2025-08-29 | 560 | 0 | PUT | 0 | 0 | 22.16 | TRUE | 0 | 0 |
2025-08-29 | 565 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2025-08-29 | 570 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2025-08-29 | 575 | 0 | PUT | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2025-08-29 | 585 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2025-08-29 | 595 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2025-08-29 | 605 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2025-08-29 | 610 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2025-08-29 | 615 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2025-08-29 | 620 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-08-29 | 625 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-08-29 | 630 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-08-29 | 635 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2025-08-29 | 640 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-08-29 | 645 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-08-29 | 650 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 4 | 126.68 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 3 | 101.07 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 99.09 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 2 | 117.52 | TRUE | 0 | 0 |
2025-09-19 | 200 | 313.71 | CALL | 0 | 63 | 114.86 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 17 | 109.73 | TRUE | 0 | 0 |
2025-09-19 | 220 | 279.17 | CALL | 0 | 53 | 104.83 | TRUE | 0 | 0 |
2025-09-19 | 230 | 248.34 | CALL | 0 | 40 | 99.52 | TRUE | 0 | 0 |
2025-09-19 | 240 | 219.65 | CALL | 0 | 62 | 56.52 | TRUE | 0 | 0 |
2025-09-19 | 250 | 252.5 | CALL | 0 | 170 | 75.49 | TRUE | 0 | 0 |
2025-09-19 | 260 | 213.2 | CALL | 0 | 80 | 80.57 | TRUE | 0 | 0 |
2025-09-19 | 270 | 242.9 | CALL | 2 | 934 | 70.69 | TRUE | 242.9 | 0 |
2025-09-19 | 280 | 226.55 | CALL | 0 | 32 | 72.66 | TRUE | 0 | 0 |
2025-09-19 | 290 | 212.8 | CALL | 0 | 104 | 67.32 | TRUE | 0 | 0 |
2025-09-19 | 300 | 207.6 | CALL | 0 | 313 | 42.04 | TRUE | 0 | 0 |
2025-09-19 | 310 | 204 | CALL | 1 | 136 | 61.47 | TRUE | 204 | 0 |
2025-09-19 | 315 | 0 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-09-19 | 320 | 193.93 | CALL | 0 | 132 | 52.52 | TRUE | 0 | 0 |
2025-09-19 | 325 | 183.9 | CALL | 0 | 2 | 58.22 | TRUE | 0 | 0 |
2025-09-19 | 330 | 181.94 | CALL | 0 | 319 | 46.8 | TRUE | 0 | 0 |
2025-09-19 | 335 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-09-19 | 340 | 173.64 | CALL | 52 | 321 | 37.3 | TRUE | 173.64 | 0 |
2025-09-19 | 345 | 0 | CALL | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2025-09-19 | 350 | 161.85 | CALL | 4 | 585 | 53.36 | TRUE | 161.85 | 0 |
2025-09-19 | 355 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-09-19 | 360 | 153.8 | CALL | 3 | 484 | 41.1 | TRUE | 153.8 | 0 |
2025-09-19 | 365 | 135.08 | CALL | 0 | 6 | 36.97 | TRUE | 0 | 0 |
2025-09-19 | 370 | 137.67 | CALL | 0 | 851 | 39.45 | TRUE | 0 | 0 |
2025-09-19 | 375 | 133.5 | CALL | 0 | 10 | 38.43 | TRUE | 0 | 0 |
2025-09-19 | 380 | 132.85 | CALL | 4 | 1197 | 36.4 | TRUE | -3.2 | -0.02 |
2025-09-19 | 385 | 130.05 | CALL | 0 | 8 | 33.52 | TRUE | 0 | 0 |
2025-09-19 | 390 | 124.77 | CALL | 5 | 1475 | 35.83 | TRUE | 124.77 | 0 |
2025-09-19 | 395 | 119.9 | CALL | 2 | 1 | 34.32 | TRUE | 119.9 | 0 |
2025-09-19 | 400 | 114.05 | CALL | 31 | 2588 | 30.02 | TRUE | -0.94 | -0.01 |
2025-09-19 | 405 | 108.18 | CALL | 1 | 11 | 30.84 | TRUE | -0.19 | -0 |
2025-09-19 | 410 | 104.55 | CALL | 2 | 1798 | 28.77 | TRUE | -2.15 | -0.02 |
2025-09-19 | 415 | 100.11 | CALL | 0 | 34 | 29.27 | TRUE | 0 | 0 |
2025-09-19 | 420 | 95.06 | CALL | 44 | 3445 | 31.5 | TRUE | -1.48 | -0.02 |
2025-09-19 | 425 | 90.3 | CALL | 4 | 37 | 28.13 | TRUE | -1.78 | -0.02 |
2025-09-19 | 430 | 84.17 | CALL | 37 | 3823 | 28.19 | TRUE | -3.48 | -0.04 |
2025-09-19 | 435 | 80.96 | CALL | 0 | 106 | 28.55 | TRUE | 0 | 0 |
2025-09-19 | 440 | 75.05 | CALL | 122 | 2887 | 28.03 | TRUE | -2.4 | -0.03 |
2025-09-19 | 445 | 70.04 | CALL | 3 | 58 | 26.31 | TRUE | -3.81 | -0.05 |
2025-09-19 | 450 | 67.2 | CALL | 37 | 4854 | 26.68 | TRUE | -0.3 | -0 |
2025-09-19 | 455 | 60.61 | CALL | 15 | 69 | 26.16 | TRUE | 60.61 | 0 |
2025-09-19 | 460 | 57.43 | CALL | 63 | 1812 | 25.61 | TRUE | -1.26 | -0.02 |
2025-09-19 | 465 | 53.4 | CALL | 21 | 2568 | 25.05 | TRUE | -1.34 | -0.02 |
2025-09-19 | 470 | 47.65 | CALL | 32 | 3870 | 25.07 | TRUE | -2.9 | -0.06 |
2025-09-19 | 475 | 44.75 | CALL | 10 | 2486 | 24.09 | TRUE | -1.61 | -0.03 |
2025-09-19 | 480 | 39.92 | CALL | 68 | 3590 | 23.47 | TRUE | -1.67 | -0.04 |
2025-09-19 | 485 | 36.2 | CALL | 45 | 2114 | 23.27 | TRUE | -1.5 | -0.04 |
2025-09-19 | 490 | 32.45 | CALL | 77 | 2739 | 22.81 | TRUE | -2.02 | -0.06 |
2025-09-19 | 495 | 28.6 | CALL | 18 | 1547 | 22.69 | TRUE | -1.9 | -0.06 |
2025-09-19 | 500 | 25.5 | CALL | 1754 | 10572 | 21.96 | TRUE | -1.5 | -0.06 |
2025-09-19 | 505 | 21.82 | CALL | 177 | 3174 | 21.63 | TRUE | -1.98 | -0.08 |
2025-09-19 | 510 | 19.75 | CALL | 2367 | 5197 | 21.32 | TRUE | -1.01 | -0.05 |
2025-09-19 | 515 | 16.85 | CALL | 378 | 3882 | 21.09 | FALSE | -1.2 | -0.07 |
2025-09-19 | 520 | 14.4 | CALL | 302 | 4300 | 20.8 | FALSE | -1.13 | -0.07 |
2025-09-19 | 525 | 12.2 | CALL | 243 | 3125 | 20.54 | FALSE | -1.2 | -0.09 |
2025-09-19 | 530 | 9.95 | CALL | 936 | 3322 | 20.42 | FALSE | -1.4 | -0.12 |
2025-09-19 | 535 | 8.7 | CALL | 155 | 1690 | 20.34 | FALSE | -1 | -0.1 |
2025-09-19 | 540 | 7.2 | CALL | 131 | 3089 | 20.17 | FALSE | -0.9 | -0.11 |
2025-09-19 | 545 | 6.05 | CALL | 43 | 1020 | 20.08 | FALSE | -0.7 | -0.1 |
2025-09-19 | 550 | 4.97 | CALL | 402 | 2653 | 20.15 | FALSE | -0.58 | -0.1 |
2025-09-19 | 555 | 4.1 | CALL | 48 | 447 | 20.16 | FALSE | -0.58 | -0.12 |
2025-09-19 | 560 | 3.35 | CALL | 922 | 1034 | 20.15 | FALSE | -0.55 | -0.14 |
2025-09-19 | 565 | 2.8 | CALL | 38 | 1322 | 20.32 | FALSE | -0.42 | -0.13 |
2025-09-19 | 570 | 2.42 | CALL | 60 | 3437 | 20.7 | FALSE | -0.31 | -0.11 |
2025-09-19 | 575 | 1.85 | CALL | 506 | 2628 | 20.39 | FALSE | -0.38 | -0.17 |
2025-09-19 | 580 | 1.55 | CALL | 16 | 937 | 20.62 | FALSE | -0.26 | -0.14 |
2025-09-19 | 585 | 1.36 | CALL | 11 | 1994 | 21.05 | FALSE | -0.18 | -0.12 |
2025-09-19 | 590 | 1.08 | CALL | 22 | 285 | 21.02 | FALSE | -0.21 | -0.16 |
2025-09-19 | 595 | 0.92 | CALL | 11 | 80 | 21.31 | FALSE | -0.16 | -0.15 |
2025-09-19 | 600 | 0.69 | CALL | 17 | 5539 | 21.09 | FALSE | -0.22 | -0.24 |
2025-09-19 | 605 | 0.63 | CALL | 5 | 85 | 21.63 | FALSE | -0.12 | -0.16 |
2025-09-19 | 610 | 0.56 | CALL | 1 | 1187 | 22.06 | FALSE | -0.1 | -0.15 |
2025-09-19 | 615 | 0.44 | CALL | 60 | 291 | 22.03 | FALSE | -0.13 | -0.23 |
2025-09-19 | 620 | 0.47 | CALL | 0 | 2003 | 22.24 | FALSE | 0 | 0 |
2025-09-19 | 625 | 0.33 | CALL | 12 | 342 | 22.64 | FALSE | -0.04 | -0.11 |
2025-09-19 | 630 | 0.25 | CALL | 23 | 228 | 22.51 | FALSE | -0.07 | -0.22 |
2025-09-19 | 635 | 0.14 | CALL | 0 | 162 | 23.12 | FALSE | 0 | 0 |
2025-09-19 | 640 | 0.22 | CALL | 0 | 455 | 23.42 | FALSE | 0 | 0 |
2025-09-19 | 645 | 0.18 | CALL | 2 | 75 | 23.66 | FALSE | 0 | 0 |
2025-09-19 | 650 | 0.12 | CALL | 2 | 961 | 23.71 | FALSE | -0.05 | -0.29 |
2025-09-19 | 655 | 0.09 | CALL | 0 | 55 | 24.16 | FALSE | 0 | 0 |
2025-09-19 | 660 | 0.09 | CALL | 40 | 893 | 23.7 | FALSE | 0.09 | 0 |
2025-09-19 | 680 | 0.03 | CALL | 0 | 766 | 23.47 | FALSE | 0 | 0 |
2025-09-19 | 685 | 0.04 | CALL | 0 | 318 | 25.86 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0.03 | CALL | 0 | 322 | 26 | FALSE | 0 | 0 |
2025-09-19 | 695 | 0.05 | CALL | 0 | 597 | 26.31 | FALSE | 0 | 0 |
2025-09-19 | 700 | 0.04 | CALL | 31 | 1116 | 26.31 | FALSE | 0.01 | 0.33 |
2025-09-19 | 180 | 0.01 | PUT | 0 | 174 | 85.6 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.01 | PUT | 0 | 22 | 88.5 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.02 | PUT | 0 | 32 | 86.29 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0.03 | PUT | 0 | 27 | 84.14 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.01 | PUT | 0 | 442 | 82.04 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.04 | PUT | 0 | 948 | 75.46 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.02 | PUT | 1 | 599 | 65.24 | FALSE | 0.02 | 0 |
2025-09-19 | 230 | 0.03 | PUT | 0 | 427 | 68.16 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.04 | PUT | 0 | 284 | 65.69 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.04 | PUT | 0 | 489 | 60.96 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.06 | PUT | 0 | 722 | 57.31 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.09 | PUT | 1 | 855 | 54.32 | FALSE | 0.09 | 0 |
2025-09-19 | 280 | 0.05 | PUT | 0 | 543 | 52.33 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.07 | PUT | 0 | 2091 | 50.24 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.1 | PUT | 15 | 2720 | 49.23 | FALSE | 0.01 | 0.11 |
2025-09-19 | 310 | 0.12 | PUT | 0 | 1922 | 46.69 | FALSE | 0 | 0 |
2025-09-19 | 315 | 0.11 | PUT | 0 | 1 | 45.77 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0.13 | PUT | 11 | 4798 | 45.02 | FALSE | -0.02 | -0.13 |
2025-09-19 | 325 | 0.17 | PUT | 0 | 5 | 44.2 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0.18 | PUT | 5 | 2201 | 43.95 | FALSE | -0.01 | -0.05 |
2025-09-19 | 335 | 0.51 | PUT | 0 | 10 | 44 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0.19 | PUT | 22 | 4195 | 41.52 | FALSE | -0.04 | -0.17 |
2025-09-19 | 345 | 0.36 | PUT | 0 | 7 | 41.69 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.25 | PUT | 1 | 3535 | 40.23 | FALSE | 0 | 0 |
2025-09-19 | 355 | 0.35 | PUT | 0 | 184 | 39.47 | FALSE | 0 | 0 |
2025-09-19 | 360 | 0.31 | PUT | 4 | 5913 | 38.66 | FALSE | 0.01 | 0.03 |
2025-09-19 | 365 | 0.36 | PUT | 3 | 15 | 38.1 | FALSE | 0.02 | 0.06 |
2025-09-19 | 370 | 0.36 | PUT | 116 | 6140 | 36.75 | FALSE | -0.02 | -0.05 |
2025-09-19 | 375 | 0.49 | PUT | 0 | 127 | 36.47 | FALSE | 0 | 0 |
2025-09-19 | 380 | 0.44 | PUT | 30 | 2980 | 35.47 | FALSE | -0.04 | -0.08 |
2025-09-19 | 385 | 0.54 | PUT | 0 | 46 | 34.97 | FALSE | 0 | 0 |
2025-09-19 | 390 | 0.59 | PUT | 3 | 3690 | 33.99 | FALSE | -0.01 | -0.02 |
2025-09-19 | 395 | 0.67 | PUT | 1 | 134 | 33.32 | FALSE | -0.13 | -0.16 |
2025-09-19 | 400 | 0.74 | PUT | 31 | 5218 | 32.5 | FALSE | -0.04 | -0.05 |
2025-09-19 | 405 | 0.92 | PUT | 4 | 108 | 32.36 | FALSE | -0.04 | -0.04 |
2025-09-19 | 410 | 0.96 | PUT | 12 | 2930 | 31.2 | FALSE | -0.06 | -0.06 |
2025-09-19 | 415 | 1.1 | PUT | 20 | 266 | 30.58 | FALSE | -0.05 | -0.04 |
2025-09-19 | 420 | 1.32 | PUT | 90 | 3055 | 30.26 | FALSE | 0 | 0 |
2025-09-19 | 425 | 1.45 | PUT | 175 | 200 | 29.39 | FALSE | -0.04 | -0.03 |
2025-09-19 | 430 | 1.63 | PUT | 66 | 3851 | 28.65 | FALSE | -0.1 | -0.06 |
2025-09-19 | 435 | 1.85 | PUT | 27 | 178 | 28.16 | FALSE | -0.13 | -0.07 |
2025-09-19 | 440 | 2.17 | PUT | 103 | 4075 | 27.53 | FALSE | -0.1 | -0.04 |
2025-09-19 | 445 | 2.45 | PUT | 67 | 576 | 27.02 | FALSE | -0.14 | -0.05 |
2025-09-19 | 450 | 2.88 | PUT | 522 | 4431 | 26.39 | FALSE | -0.02 | -0.01 |
2025-09-19 | 455 | 3.28 | PUT | 110 | 361 | 25.91 | FALSE | -0.12 | -0.04 |
2025-09-19 | 460 | 3.89 | PUT | 151 | 2616 | 25.42 | FALSE | -0.01 | -0 |
2025-09-19 | 465 | 4.45 | PUT | 140 | 1393 | 24.81 | FALSE | -0.14 | -0.03 |
2025-09-19 | 470 | 5.17 | PUT | 79 | 1879 | 24.35 | FALSE | -0.06 | -0.01 |
2025-09-19 | 475 | 6.03 | PUT | 173 | 2084 | 23.95 | FALSE | 0.01 | 0 |
2025-09-19 | 480 | 6.95 | PUT | 195 | 1042 | 23.44 | FALSE | 0.05 | 0.01 |
2025-09-19 | 485 | 8.07 | PUT | 59 | 550 | 23.04 | FALSE | 0.04 | 0.01 |
2025-09-19 | 490 | 9.32 | PUT | 273 | 7198 | 22.62 | FALSE | 0.03 | 0 |
2025-09-19 | 495 | 10.8 | PUT | 496 | 518 | 22.27 | FALSE | 0.13 | 0.01 |
2025-09-19 | 500 | 12.25 | PUT | 474 | 1355 | 21.97 | FALSE | -0.05 | -0 |
2025-09-19 | 505 | 14.35 | PUT | 309 | 932 | 21.61 | FALSE | 0.45 | 0.03 |
2025-09-19 | 510 | 16.45 | PUT | 2498 | 658 | 21.3 | FALSE | 0.29 | 0.02 |
2025-09-19 | 515 | 19.1 | PUT | 177 | 207 | 21.14 | TRUE | 1 | 0.06 |
2025-09-19 | 520 | 22.05 | PUT | 15 | 197 | 20.91 | TRUE | 1.3 | 0.06 |
2025-09-19 | 525 | 24.65 | PUT | 3 | 154 | 20.76 | TRUE | 0.98 | 0.04 |
2025-09-19 | 530 | 27.75 | PUT | 6 | 43 | 20.81 | TRUE | 1.25 | 0.05 |
2025-09-19 | 535 | 31.1 | PUT | 9 | 56 | 20.64 | TRUE | 1.57 | 0.05 |
2025-09-19 | 540 | 33.9 | PUT | 1 | 58 | 20.71 | TRUE | 0.6 | 0.02 |
2025-09-19 | 545 | 37.35 | PUT | 0 | 71 | 20.5 | TRUE | 0 | 0 |
2025-09-19 | 550 | 42.85 | PUT | 8 | 27 | 20.9 | TRUE | 1.85 | 0.05 |
2025-09-19 | 555 | 76.05 | PUT | 0 | 4 | 20.23 | TRUE | 0 | 0 |
2025-09-19 | 560 | 57.15 | PUT | 0 | 5 | 20.43 | TRUE | 0 | 0 |
2025-09-19 | 565 | 78.4 | PUT | 0 | 0 | 21.3 | TRUE | 0 | 0 |
2025-09-19 | 570 | 83.45 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2025-09-19 | 575 | 88.45 | PUT | 0 | 0 | 24.2 | TRUE | 0 | 0 |
2025-09-19 | 580 | 0 | PUT | 0 | 0 | 21.59 | TRUE | 0 | 0 |
2025-09-19 | 585 | 0 | PUT | 0 | 0 | 27.37 | TRUE | 0 | 0 |
2025-09-19 | 590 | 83.85 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2025-09-19 | 595 | 88.85 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2025-09-19 | 600 | 98.35 | PUT | 0 | 0 | 28.82 | TRUE | 0 | 0 |
2025-09-19 | 605 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2025-09-19 | 610 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-09-19 | 615 | 110.2 | PUT | 0 | 0 | 27.39 | TRUE | 0 | 0 |
2025-09-19 | 620 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2025-09-19 | 625 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-09-19 | 630 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-09-19 | 635 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
2025-09-19 | 640 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2025-09-19 | 645 | 0 | PUT | 0 | 0 | 39.2 | TRUE | 0 | 0 |
2025-09-19 | 650 | 145.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 655 | 0 | PUT | 0 | 0 | 35.33 | TRUE | 0 | 0 |
2025-09-19 | 660 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2025-09-19 | 680 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
2025-09-19 | 685 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2025-09-19 | 690 | 0 | PUT | 0 | 0 | 44.86 | TRUE | 0 | 0 |
2025-09-19 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 700 | 235.06 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2025-10-17 | 200 | 314.2 | CALL | 0 | 2 | 78.34 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 38 | 75.03 | TRUE | 0 | 0 |
2025-10-17 | 220 | 285.01 | CALL | 0 | 1 | 71.83 | TRUE | 0 | 0 |
2025-10-17 | 230 | 275.31 | CALL | 0 | 5 | 71.97 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
2025-10-17 | 250 | 246.03 | CALL | 0 | 2 | 62.33 | TRUE | 0 | 0 |
2025-10-17 | 260 | 236.18 | CALL | 0 | 25 | 57.92 | TRUE | 0 | 0 |
2025-10-17 | 270 | 230.32 | CALL | 0 | 11 | 58.19 | TRUE | 0 | 0 |
2025-10-17 | 280 | 225.93 | CALL | 0 | 4 | 54.66 | TRUE | 0 | 0 |
2025-10-17 | 290 | 205.4 | CALL | 0 | 11 | 52.45 | TRUE | 0 | 0 |
2025-10-17 | 300 | 202.05 | CALL | 0 | 33 | 47.05 | TRUE | 0 | 0 |
2025-10-17 | 305 | 170.65 | CALL | 0 | 38 | 48.45 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | CALL | 0 | 61 | 52.56 | TRUE | 0 | 0 |
2025-10-17 | 315 | 182.8 | CALL | 0 | 17 | 47.2 | TRUE | 0 | 0 |
2025-10-17 | 320 | 163.45 | CALL | 0 | 9 | 46.88 | TRUE | 0 | 0 |
2025-10-17 | 325 | 184.79 | CALL | 0 | 20 | 48.54 | TRUE | 0 | 0 |
2025-10-17 | 330 | 179.89 | CALL | 0 | 39 | 43.86 | TRUE | 0 | 0 |
2025-10-17 | 335 | 169.75 | CALL | 0 | 56 | 42.75 | TRUE | 0 | 0 |
2025-10-17 | 340 | 141.15 | CALL | 0 | 36 | 41.65 | TRUE | 0 | 0 |
2025-10-17 | 345 | 126.8 | CALL | 0 | 36 | 38.88 | TRUE | 0 | 0 |
2025-10-17 | 350 | 165.16 | CALL | 1 | 76 | 40.82 | TRUE | -1.74 | -0.01 |
2025-10-17 | 355 | 162.1 | CALL | 0 | 93 | 39.67 | TRUE | 0 | 0 |
2025-10-17 | 360 | 152.72 | CALL | 3 | 252 | 38.7 | TRUE | 152.72 | 0 |
2025-10-17 | 365 | 149.09 | CALL | 1 | 77 | 36.81 | TRUE | 149.09 | 0 |
2025-10-17 | 370 | 129.4 | CALL | 0 | 154 | 36.41 | TRUE | 0 | 0 |
2025-10-17 | 375 | 136.7 | CALL | 0 | 116 | 36.27 | TRUE | 0 | 0 |
2025-10-17 | 380 | 134 | CALL | 0 | 437 | 35.23 | TRUE | 0 | 0 |
2025-10-17 | 385 | 131.1 | CALL | 0 | 171 | 34.67 | TRUE | 0 | 0 |
2025-10-17 | 390 | 123.94 | CALL | 13 | 266 | 27.66 | TRUE | -3.76 | -0.03 |
2025-10-17 | 395 | 113 | CALL | 0 | 449 | 32.84 | TRUE | 0 | 0 |
2025-10-17 | 400 | 116.86 | CALL | 11 | 610 | 32.34 | TRUE | -1.06 | -0.01 |
2025-10-17 | 405 | 111.82 | CALL | 5 | 259 | 35.59 | TRUE | 111.82 | 0 |
2025-10-17 | 410 | 106.73 | CALL | 2 | 390 | 31.6 | TRUE | -1.47 | -0.01 |
2025-10-17 | 415 | 100.59 | CALL | 2 | 309 | 30.78 | TRUE | 100.59 | 0 |
2025-10-17 | 420 | 96.37 | CALL | 6 | 886 | 29.7 | TRUE | -3.2 | -0.03 |
2025-10-17 | 425 | 91.4 | CALL | 17 | 433 | 28.28 | TRUE | 91.4 | 0 |
2025-10-17 | 430 | 85.71 | CALL | 1 | 1075 | 28.41 | TRUE | -3.61 | -0.04 |
2025-10-17 | 435 | 81.8 | CALL | 24 | 379 | 28 | TRUE | -2.89 | -0.03 |
2025-10-17 | 440 | 79.36 | CALL | 4 | 1748 | 27.49 | TRUE | -0.49 | -0.01 |
2025-10-17 | 445 | 74.38 | CALL | 3 | 566 | 26.98 | TRUE | -0.93 | -0.01 |
2025-10-17 | 450 | 70.46 | CALL | 44 | 1433 | 26.37 | TRUE | -0.89 | -0.01 |
2025-10-17 | 455 | 66.07 | CALL | 3 | 698 | 25.89 | TRUE | -1.23 | -0.02 |
2025-10-17 | 460 | 60.44 | CALL | 70 | 15328 | 25.49 | TRUE | -2.06 | -0.03 |
2025-10-17 | 465 | 54.8 | CALL | 5 | 963 | 24.55 | TRUE | -3.5 | -0.06 |
2025-10-17 | 470 | 53.33 | CALL | 39 | 2688 | 24.27 | TRUE | -0.87 | -0.02 |
2025-10-17 | 475 | 48.6 | CALL | 71 | 2656 | 23.87 | TRUE | -1.45 | -0.03 |
2025-10-17 | 480 | 44.8 | CALL | 4 | 1359 | 23.41 | TRUE | -1 | -0.02 |
2025-10-17 | 485 | 40.9 | CALL | 45 | 1295 | 22.99 | TRUE | -2.15 | -0.05 |
2025-10-17 | 490 | 37.71 | CALL | 29 | 2296 | 22.66 | TRUE | -1.06 | -0.03 |
2025-10-17 | 495 | 32.53 | CALL | 13 | 1873 | 22.26 | TRUE | -2.14 | -0.06 |
2025-10-17 | 500 | 29.45 | CALL | 610 | 3021 | 21.84 | TRUE | -1.65 | -0.05 |
2025-10-17 | 505 | 26.15 | CALL | 48 | 1513 | 21.79 | TRUE | -2.35 | -0.08 |
2025-10-17 | 510 | 23.7 | CALL | 300 | 5544 | 21.16 | TRUE | -1.3 | -0.05 |
2025-10-17 | 515 | 21 | CALL | 1003 | 558 | 20.92 | FALSE | -1.2 | -0.05 |
2025-10-17 | 520 | 18.1 | CALL | 156 | 4926 | 20.59 | FALSE | -1.52 | -0.08 |
2025-10-17 | 525 | 15.8 | CALL | 131 | 589 | 20.41 | FALSE | -1.65 | -0.09 |
2025-10-17 | 530 | 13.65 | CALL | 680 | 668 | 20.13 | FALSE | -1.52 | -0.1 |
2025-10-17 | 535 | 11.8 | CALL | 84 | 1403 | 19.95 | FALSE | -1.35 | -0.1 |
2025-10-17 | 540 | 10.45 | CALL | 177 | 2782 | 19.9 | FALSE | -1 | -0.09 |
2025-10-17 | 545 | 8.6 | CALL | 130 | 428 | 19.69 | FALSE | -1.3 | -0.13 |
2025-10-17 | 550 | 7.55 | CALL | 33 | 1990 | 19.57 | FALSE | -0.75 | -0.09 |
2025-10-17 | 555 | 6.18 | CALL | 184 | 395 | 19.58 | FALSE | -0.97 | -0.14 |
2025-10-17 | 560 | 5.45 | CALL | 228 | 1838 | 19.49 | FALSE | -0.6 | -0.1 |
2025-10-17 | 565 | 4.8 | CALL | 77 | 546 | 19.57 | FALSE | -0.6 | -0.11 |
2025-10-17 | 570 | 4.06 | CALL | 7 | 192 | 19.61 | FALSE | -0.39 | -0.09 |
2025-10-17 | 575 | 3.25 | CALL | 295 | 86 | 19.61 | FALSE | -0.65 | -0.17 |
2025-10-17 | 580 | 2.98 | CALL | 12 | 1746 | 19.72 | FALSE | -0.27 | -0.08 |
2025-10-17 | 585 | 2.52 | CALL | 26 | 119 | 19.83 | FALSE | -0.28 | -0.1 |
2025-10-17 | 590 | 2.06 | CALL | 4 | 60 | 19.89 | FALSE | -0.36 | -0.15 |
2025-10-17 | 595 | 1.85 | CALL | 2 | 31 | 19.87 | FALSE | -0.17 | -0.08 |
2025-10-17 | 600 | 1.47 | CALL | 16 | 3614 | 20.28 | FALSE | -0.34 | -0.19 |
2025-10-17 | 605 | 1.28 | CALL | 2 | 956 | 20.49 | FALSE | -0.25 | -0.16 |
2025-10-17 | 610 | 1.18 | CALL | 6 | 1433 | 20.72 | FALSE | -0.13 | -0.1 |
2025-10-17 | 615 | 1.12 | CALL | 0 | 15 | 20.69 | FALSE | 0 | 0 |
2025-10-17 | 620 | 1 | CALL | 0 | 42 | 21.01 | FALSE | 0 | 0 |
2025-10-17 | 625 | 0.76 | CALL | 10 | 14 | 21.22 | FALSE | 0.76 | 0 |
2025-10-17 | 630 | 0.69 | CALL | 0 | 2252 | 21.5 | FALSE | 0 | 0 |
2025-10-17 | 635 | 0.54 | CALL | 0 | 8 | 21.49 | FALSE | 0 | 0 |
2025-10-17 | 640 | 0.57 | CALL | 0 | 2912 | 21.89 | FALSE | 0 | 0 |
2025-10-17 | 645 | 0.47 | CALL | 0 | 10 | 22.15 | FALSE | 0 | 0 |
2025-10-17 | 650 | 0.39 | CALL | 4 | 5627 | 22.19 | FALSE | -0.05 | -0.11 |
2025-10-17 | 180 | 0.05 | PUT | 1 | 69 | 71.9 | FALSE | 0.05 | 0 |
2025-10-17 | 185 | 0.03 | PUT | 0 | 30 | 70.1 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.05 | PUT | 0 | 498 | 63.28 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.04 | PUT | 0 | 50 | 69.19 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.04 | PUT | 0 | 123 | 68.67 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.03 | PUT | 0 | 71 | 65.3 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.04 | PUT | 0 | 82 | 58.73 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.03 | PUT | 1 | 95 | 53.36 | FALSE | 0.03 | 0 |
2025-10-17 | 240 | 0.07 | PUT | 0 | 197 | 56.08 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.12 | PUT | 1 | 216 | 54.85 | FALSE | 0.12 | 0 |
2025-10-17 | 260 | 0.13 | PUT | 0 | 215 | 49.63 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0.15 | PUT | 0 | 929 | 47.65 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0.11 | PUT | 7 | 744 | 46.36 | FALSE | -0.01 | -0.08 |
2025-10-17 | 290 | 0.14 | PUT | 0 | 131 | 46.18 | FALSE | 0 | 0 |
2025-10-17 | 300 | 0.17 | PUT | 3 | 1602 | 43.52 | FALSE | -0.04 | -0.19 |
2025-10-17 | 305 | 0.32 | PUT | 0 | 435 | 43.24 | FALSE | 0 | 0 |
2025-10-17 | 310 | 0.24 | PUT | 0 | 855 | 42.59 | FALSE | 0 | 0 |
2025-10-17 | 315 | 0.4 | PUT | 0 | 1171 | 42.68 | FALSE | 0 | 0 |
2025-10-17 | 320 | 0.33 | PUT | 0 | 1097 | 39.24 | FALSE | 0 | 0 |
2025-10-17 | 325 | 0.45 | PUT | 0 | 799 | 41.21 | FALSE | 0 | 0 |
2025-10-17 | 330 | 0.34 | PUT | 0 | 1971 | 39.9 | FALSE | 0 | 0 |
2025-10-17 | 335 | 0.38 | PUT | 0 | 1263 | 39.13 | FALSE | 0 | 0 |
2025-10-17 | 340 | 0.43 | PUT | 1 | 1804 | 38.58 | FALSE | -0.02 | -0.04 |
2025-10-17 | 345 | 0.44 | PUT | 1 | 1140 | 37.49 | FALSE | -0.08 | -0.15 |
2025-10-17 | 350 | 0.54 | PUT | 0 | 619 | 37.5 | FALSE | 0 | 0 |
2025-10-17 | 355 | 0.56 | PUT | 21 | 504 | 36.39 | FALSE | 0.56 | 0 |
2025-10-17 | 360 | 0.62 | PUT | 20 | 1211 | 35.74 | FALSE | -0.02 | -0.03 |
2025-10-17 | 365 | 0.71 | PUT | 0 | 997 | 35.45 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0.99 | PUT | 0 | 617 | 34.71 | FALSE | 0 | 0 |
2025-10-17 | 375 | 1.06 | PUT | 0 | 374 | 33.84 | FALSE | 0 | 0 |
2025-10-17 | 380 | 0.96 | PUT | 42 | 2832 | 33.36 | FALSE | -0.04 | -0.04 |
2025-10-17 | 385 | 1.05 | PUT | 0 | 910 | 32.99 | FALSE | 0 | 0 |
2025-10-17 | 390 | 1.21 | PUT | 19 | 1055 | 32.27 | FALSE | -0.17 | -0.12 |
2025-10-17 | 395 | 1.37 | PUT | 106 | 1567 | 31.79 | FALSE | -0.05 | -0.04 |
2025-10-17 | 400 | 1.48 | PUT | 135 | 1885 | 31.02 | FALSE | -0.06 | -0.04 |
2025-10-17 | 405 | 1.66 | PUT | 11 | 564 | 30.48 | FALSE | -0.04 | -0.02 |
2025-10-17 | 410 | 1.93 | PUT | 56 | 1145 | 29.83 | FALSE | 0.04 | 0.02 |
2025-10-17 | 415 | 2.02 | PUT | 0 | 709 | 29.25 | FALSE | 0 | 0 |
2025-10-17 | 420 | 2.25 | PUT | 409 | 2028 | 28.74 | FALSE | -0.11 | -0.05 |
2025-10-17 | 425 | 2.58 | PUT | 118 | 1485 | 28.23 | FALSE | -0.07 | -0.03 |
2025-10-17 | 430 | 2.9 | PUT | 22 | 1159 | 27.72 | FALSE | -0.02 | -0.01 |
2025-10-17 | 435 | 3.17 | PUT | 29 | 567 | 27.01 | FALSE | -0.13 | -0.04 |
2025-10-17 | 440 | 3.65 | PUT | 40 | 3730 | 26.69 | FALSE | 0.05 | 0.01 |
2025-10-17 | 445 | 4.05 | PUT | 20 | 545 | 26.08 | FALSE | -0.1 | -0.02 |
2025-10-17 | 450 | 4.6 | PUT | 30 | 1733 | 25.67 | FALSE | 0 | 0 |
2025-10-17 | 455 | 5.1 | PUT | 16 | 2090 | 25.06 | FALSE | -0.15 | -0.03 |
2025-10-17 | 460 | 5.7 | PUT | 33 | 1256 | 24.68 | FALSE | -0.1 | -0.02 |
2025-10-17 | 465 | 6.55 | PUT | 113 | 438 | 24.24 | FALSE | -0.05 | -0.01 |
2025-10-17 | 470 | 7.3 | PUT | 80 | 1053 | 23.69 | FALSE | -0.05 | -0.01 |
2025-10-17 | 475 | 8.2 | PUT | 47 | 703 | 23.21 | FALSE | -0.05 | -0.01 |
2025-10-17 | 480 | 9.4 | PUT | 71 | 1870 | 22.98 | FALSE | 0.05 | 0.01 |
2025-10-17 | 485 | 10.6 | PUT | 57 | 839 | 22.59 | FALSE | 0.2 | 0.02 |
2025-10-17 | 490 | 11.98 | PUT | 79 | 443 | 22.25 | FALSE | 0.43 | 0.04 |
2025-10-17 | 495 | 13.4 | PUT | 22 | 773 | 21.8 | FALSE | 0.3 | 0.02 |
2025-10-17 | 500 | 15.25 | PUT | 283 | 891 | 21.48 | FALSE | 0.7 | 0.05 |
2025-10-17 | 505 | 16.92 | PUT | 150 | 403 | 21.11 | FALSE | 0.42 | 0.03 |
2025-10-17 | 510 | 19.2 | PUT | 632 | 214 | 21.02 | FALSE | 0.7 | 0.04 |
2025-10-17 | 515 | 21.13 | PUT | 222 | 93 | 20.64 | TRUE | 0.53 | 0.03 |
2025-10-17 | 520 | 23.65 | PUT | 4 | 287 | 20.44 | TRUE | 0.2 | 0.01 |
2025-10-17 | 525 | 26.6 | PUT | 5 | 32 | 20.16 | TRUE | 0.9 | 0.04 |
2025-10-17 | 530 | 30.05 | PUT | 22 | 159 | 20.08 | TRUE | 1.25 | 0.04 |
2025-10-17 | 535 | 35.39 | PUT | 0 | 59 | 20.12 | TRUE | 0 | 0 |
2025-10-17 | 540 | 38.96 | PUT | 0 | 47 | 19.6 | TRUE | 0 | 0 |
2025-10-17 | 545 | 50.85 | PUT | 0 | 31 | 19.82 | TRUE | 0 | 0 |
2025-10-17 | 550 | 42.59 | PUT | 0 | 46 | 20.08 | TRUE | 0 | 0 |
2025-10-17 | 555 | 52.63 | PUT | 0 | 23 | 20.31 | TRUE | 0 | 0 |
2025-10-17 | 560 | 52.3 | PUT | 28 | 48 | 20.08 | TRUE | 1.2 | 0.02 |
2025-10-17 | 565 | 0 | PUT | 0 | 0 | 19.73 | TRUE | 0 | 0 |
2025-10-17 | 570 | 0 | PUT | 0 | 0 | 20.14 | TRUE | 0 | 0 |
2025-10-17 | 575 | 0 | PUT | 0 | 0 | 20.11 | TRUE | 0 | 0 |
2025-10-17 | 580 | 75.7 | PUT | 0 | 3 | 22.13 | TRUE | 0 | 0 |
2025-10-17 | 585 | 0 | PUT | 0 | 0 | 20.57 | TRUE | 0 | 0 |
2025-10-17 | 590 | 0 | PUT | 0 | 0 | 20.46 | TRUE | 0 | 0 |
2025-10-17 | 595 | 0 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2025-10-17 | 600 | 96.58 | PUT | 0 | 0 | 26.45 | TRUE | 0 | 0 |
2025-10-17 | 605 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-10-17 | 610 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2025-10-17 | 615 | 0 | PUT | 0 | 0 | 29.47 | TRUE | 0 | 0 |
2025-10-17 | 620 | 0 | PUT | 0 | 0 | 31.3 | TRUE | 0 | 0 |
2025-10-17 | 625 | 0 | PUT | 0 | 0 | 26.93 | TRUE | 0 | 0 |
2025-10-17 | 630 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2025-10-17 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 640 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2025-10-17 | 645 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-10-17 | 650 | 147.45 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
2025-12-19 | 125 | 378.55 | CALL | 0 | 112 | 90.98 | TRUE | 0 | 0 |
2025-12-19 | 130 | 344 | CALL | 0 | 617 | 87.5 | TRUE | 0 | 0 |
2025-12-19 | 135 | 337.68 | CALL | 0 | 293 | 88.2 | TRUE | 0 | 0 |
2025-12-19 | 140 | 365.58 | CALL | 0 | 53 | 85.6 | TRUE | 0 | 0 |
2025-12-19 | 145 | 331.75 | CALL | 0 | 21 | 76.12 | TRUE | 0 | 0 |
2025-12-19 | 150 | 360 | CALL | 0 | 99 | 77.92 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 2 | 79.36 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 63 | 69.59 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 4 | 78.67 | TRUE | 0 | 0 |
2025-12-19 | 170 | 343.4 | CALL | 1 | 36 | 88.73 | TRUE | 343.4 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 21 | 69.79 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 19 | 64.15 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 99 | 69.29 | TRUE | 0 | 0 |
2025-12-19 | 190 | 315.19 | CALL | 0 | 24 | 66.85 | TRUE | 0 | 0 |
2025-12-19 | 195 | 280.62 | CALL | 0 | 30 | 60.3 | TRUE | 0 | 0 |
2025-12-19 | 200 | 309.72 | CALL | 0 | 122 | 54.69 | TRUE | 0 | 0 |
2025-12-19 | 205 | 0 | CALL | 0 | 28 | 57.16 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 53 | 58.88 | TRUE | 0 | 0 |
2025-12-19 | 215 | 0 | CALL | 0 | 80 | 46.33 | TRUE | 0 | 0 |
2025-12-19 | 220 | 286.65 | CALL | 0 | 106 | 43.51 | TRUE | 0 | 0 |
2025-12-19 | 225 | 0 | CALL | 0 | 92 | 58.58 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 162 | 50.9 | TRUE | 0 | 0 |
2025-12-19 | 235 | 266.2 | CALL | 0 | 20 | 54.65 | TRUE | 0 | 0 |
2025-12-19 | 240 | 261.97 | CALL | 0 | 164 | 42 | TRUE | 0 | 0 |
2025-12-19 | 245 | 0 | CALL | 0 | 20 | 51.19 | TRUE | 0 | 0 |
2025-12-19 | 250 | 260.07 | CALL | 0 | 253 | 49.69 | TRUE | 0 | 0 |
2025-12-19 | 255 | 250.59 | CALL | 0 | 200 | 49.56 | TRUE | 0 | 0 |
2025-12-19 | 260 | 255.99 | CALL | 0 | 122 | 47.12 | TRUE | 0 | 0 |
2025-12-19 | 265 | 238.85 | CALL | 0 | 135 | 48.68 | TRUE | 0 | 0 |
2025-12-19 | 270 | 205.2 | CALL | 0 | 240 | 47.54 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 460 | 43.93 | TRUE | 0 | 0 |
2025-12-19 | 280 | 230 | CALL | 0 | 887 | 45.76 | TRUE | 0 | 0 |
2025-12-19 | 285 | 221.5 | CALL | 0 | 273 | 44.2 | TRUE | 0 | 0 |
2025-12-19 | 290 | 224.93 | CALL | 2 | 280 | 44.99 | TRUE | 224.93 | 0 |
2025-12-19 | 295 | 221.86 | CALL | 2 | 211 | 41.84 | TRUE | -0.04 | -0 |
2025-12-19 | 300 | 209.11 | CALL | 0 | 1274 | 42.37 | TRUE | 0 | 0 |
2025-12-19 | 305 | 167.96 | CALL | 0 | 751 | 40.75 | TRUE | 0 | 0 |
2025-12-19 | 310 | 176.2 | CALL | 0 | 293 | 39.14 | TRUE | 0 | 0 |
2025-12-19 | 315 | 200.38 | CALL | 1 | 914 | 39.22 | TRUE | -1.92 | -0.01 |
2025-12-19 | 320 | 196 | CALL | 0 | 248 | 38.47 | TRUE | 0 | 0 |
2025-12-19 | 325 | 183.09 | CALL | 0 | 381 | 38.18 | TRUE | 0 | 0 |
2025-12-19 | 330 | 184.23 | CALL | 0 | 433 | 37.55 | TRUE | 0 | 0 |
2025-12-19 | 335 | 174.77 | CALL | 0 | 458 | 37.38 | TRUE | 0 | 0 |
2025-12-19 | 340 | 170.46 | CALL | 0 | 289 | 35.6 | TRUE | 0 | 0 |
2025-12-19 | 345 | 164.42 | CALL | 0 | 822 | 35.84 | TRUE | 0 | 0 |
2025-12-19 | 350 | 168.7 | CALL | 6 | 1837 | 35.91 | TRUE | -0.06 | -0 |
2025-12-19 | 355 | 159.79 | CALL | 0 | 322 | 34.46 | TRUE | 0 | 0 |
2025-12-19 | 360 | 159.92 | CALL | 0 | 2360 | 34.42 | TRUE | 0 | 0 |
2025-12-19 | 365 | 151.9 | CALL | 1 | 481 | 31.62 | TRUE | 151.9 | 0 |
2025-12-19 | 370 | 149.33 | CALL | 0 | 845 | 33.57 | TRUE | 0 | 0 |
2025-12-19 | 375 | 146.89 | CALL | 0 | 813 | 32.85 | TRUE | 0 | 0 |
2025-12-19 | 380 | 132.97 | CALL | 0 | 2972 | 32.59 | TRUE | 0 | 0 |
2025-12-19 | 385 | 136 | CALL | 0 | 743 | 31.69 | TRUE | 0 | 0 |
2025-12-19 | 390 | 131.66 | CALL | 0 | 1087 | 31.15 | TRUE | 0 | 0 |
2025-12-19 | 395 | 127.5 | CALL | 0 | 747 | 30.8 | TRUE | 0 | 0 |
2025-12-19 | 400 | 120 | CALL | 8 | 2225 | 30.69 | TRUE | -1.65 | -0.01 |
2025-12-19 | 405 | 114.96 | CALL | 18 | 1462 | 29.29 | TRUE | 114.96 | 0 |
2025-12-19 | 410 | 110.5 | CALL | 0 | 1344 | 29.44 | TRUE | 0 | 0 |
2025-12-19 | 415 | 109.05 | CALL | 0 | 883 | 29.09 | TRUE | 0 | 0 |
2025-12-19 | 420 | 101.47 | CALL | 2 | 1189 | 28.1 | TRUE | -1.33 | -0.01 |
2025-12-19 | 425 | 98.29 | CALL | 1 | 2395 | 28.28 | TRUE | -1.99 | -0.02 |
2025-12-19 | 430 | 93.8 | CALL | 1 | 949 | 27.82 | TRUE | -1.9 | -0.02 |
2025-12-19 | 435 | 90 | CALL | 3 | 866 | 27.42 | TRUE | -1.48 | -0.02 |
2025-12-19 | 440 | 84.04 | CALL | 24 | 1978 | 26.98 | TRUE | -2.51 | -0.03 |
2025-12-19 | 445 | 80.15 | CALL | 5 | 2519 | 26.55 | TRUE | -2.29 | -0.03 |
2025-12-19 | 450 | 75.7 | CALL | 83 | 5363 | 26.19 | TRUE | -2.42 | -0.03 |
2025-12-19 | 455 | 71.37 | CALL | 4 | 1769 | 25.18 | TRUE | -2.3 | -0.03 |
2025-12-19 | 460 | 68.61 | CALL | 19 | 2393 | 25.53 | TRUE | -1.47 | -0.02 |
2025-12-19 | 465 | 64.2 | CALL | 13 | 1794 | 25.3 | TRUE | -1.41 | -0.02 |
2025-12-19 | 470 | 60.25 | CALL | 10 | 3011 | 24.84 | TRUE | -2.54 | -0.04 |
2025-12-19 | 475 | 56.08 | CALL | 2 | 1174 | 24.54 | TRUE | -2.12 | -0.04 |
2025-12-19 | 480 | 53.6 | CALL | 49 | 12176 | 24.17 | TRUE | -0.83 | -0.02 |
2025-12-19 | 485 | 49.49 | CALL | 17 | 10921 | 24.01 | TRUE | -1.66 | -0.03 |
2025-12-19 | 490 | 46.25 | CALL | 13 | 2229 | 23.57 | TRUE | -1.58 | -0.03 |
2025-12-19 | 495 | 41.92 | CALL | 14 | 5443 | 23.32 | TRUE | -2.32 | -0.05 |
2025-12-19 | 500 | 39 | CALL | 101 | 14831 | 23.01 | TRUE | -1.83 | -0.04 |
2025-12-19 | 505 | 36.3 | CALL | 20 | 11746 | 22.68 | TRUE | -1.8 | -0.05 |
2025-12-19 | 510 | 33.3 | CALL | 92 | 2635 | 22.54 | TRUE | -1.9 | -0.05 |
2025-12-19 | 515 | 30.67 | CALL | 46 | 1533 | 22.23 | FALSE | -1.48 | -0.05 |
2025-12-19 | 520 | 28.1 | CALL | 52 | 3086 | 22.05 | FALSE | -1.55 | -0.05 |
2025-12-19 | 525 | 25.12 | CALL | 91 | 2370 | 21.82 | FALSE | -1.93 | -0.07 |
2025-12-19 | 530 | 23.69 | CALL | 28 | 1788 | 21.61 | FALSE | -0.96 | -0.04 |
2025-12-19 | 535 | 20.7 | CALL | 61 | 1121 | 21.41 | FALSE | -1.75 | -0.08 |
2025-12-19 | 540 | 19.67 | CALL | 72 | 3234 | 21.24 | FALSE | -0.7 | -0.03 |
2025-12-19 | 545 | 17.72 | CALL | 87 | 2086 | 21.09 | FALSE | -0.63 | -0.03 |
2025-12-19 | 550 | 15.99 | CALL | 152 | 8106 | 20.9 | FALSE | -0.41 | -0.03 |
2025-12-19 | 555 | 14.29 | CALL | 89 | 867 | 20.79 | FALSE | -0.41 | -0.03 |
2025-12-19 | 560 | 12.83 | CALL | 12 | 1210 | 20.69 | FALSE | -0.42 | -0.03 |
2025-12-19 | 565 | 11 | CALL | 7 | 733 | 20.59 | FALSE | -0.9 | -0.08 |
2025-12-19 | 570 | 9.85 | CALL | 17 | 1481 | 20.56 | FALSE | -0.8 | -0.08 |
2025-12-19 | 575 | 8.8 | CALL | 27 | 489 | 20.52 | FALSE | -0.65 | -0.07 |
2025-12-19 | 580 | 8.1 | CALL | 21 | 5051 | 20.42 | FALSE | -0.4 | -0.05 |
2025-12-19 | 585 | 7.15 | CALL | 5 | 215 | 20.38 | FALSE | -0.35 | -0.05 |
2025-12-19 | 590 | 6.1 | CALL | 3 | 426 | 20.33 | FALSE | -0.65 | -0.1 |
2025-12-19 | 595 | 5.25 | CALL | 3 | 535 | 20.12 | FALSE | -0.7 | -0.12 |
2025-12-19 | 600 | 4.51 | CALL | 89 | 3594 | 20.36 | FALSE | -0.84 | -0.16 |
2025-12-19 | 605 | 4.2 | CALL | 24 | 592 | 20.41 | FALSE | -0.5 | -0.11 |
2025-12-19 | 610 | 3.8 | CALL | 123 | 715 | 20.41 | FALSE | 0.09 | 0.02 |
2025-12-19 | 615 | 3.45 | CALL | 3 | 109 | 20.57 | FALSE | -0.4 | -0.1 |
2025-12-19 | 620 | 2.87 | CALL | 1 | 799 | 20.56 | FALSE | -0.33 | -0.1 |
2025-12-19 | 625 | 2.65 | CALL | 11 | 482 | 20.52 | FALSE | -0.35 | -0.12 |
2025-12-19 | 630 | 2.69 | CALL | 0 | 333 | 20.64 | FALSE | 0 | 0 |
2025-12-19 | 635 | 2.17 | CALL | 1 | 192 | 20.8 | FALSE | -0.21 | -0.09 |
2025-12-19 | 640 | 1.8 | CALL | 1 | 344 | 20.78 | FALSE | -0.32 | -0.15 |
2025-12-19 | 645 | 1.84 | CALL | 0 | 1357 | 20.87 | FALSE | 0 | 0 |
2025-12-19 | 650 | 1.53 | CALL | 25 | 2821 | 21 | FALSE | -0.13 | -0.08 |
2025-12-19 | 655 | 1.39 | CALL | 2 | 69 | 21.15 | FALSE | -0.09 | -0.06 |
2025-12-19 | 660 | 1.24 | CALL | 3 | 3259 | 21.22 | FALSE | -0.09 | -0.07 |
2025-12-19 | 680 | 0.86 | CALL | 0 | 232 | 21.48 | FALSE | 0 | 0 |
2025-12-19 | 685 | 0.74 | CALL | 0 | 160 | 21.64 | FALSE | 0 | 0 |
2025-12-19 | 690 | 0.63 | CALL | 16 | 77 | 21.7 | FALSE | 0 | 0 |
2025-12-19 | 695 | 0.6 | CALL | 0 | 259 | 21.82 | FALSE | 0 | 0 |
2025-12-19 | 700 | 0.52 | CALL | 137 | 1226 | 21.96 | FALSE | -0.02 | -0.04 |
2025-12-19 | 125 | 0.02 | PUT | 0 | 2394 | 62.04 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0.03 | PUT | 0 | 341 | 74.15 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0.03 | PUT | 0 | 1974 | 71.69 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0.04 | PUT | 0 | 184 | 63.17 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0.02 | PUT | 0 | 180 | 66.96 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.02 | PUT | 2 | 579 | 59.92 | FALSE | 0.02 | 0 |
2025-12-19 | 155 | 0.01 | PUT | 2 | 244 | 55.42 | FALSE | 0.01 | 0 |
2025-12-19 | 160 | 0.05 | PUT | 0 | 691 | 63.32 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0.06 | PUT | 0 | 188 | 60.85 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0.05 | PUT | 0 | 436 | 59.75 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0.07 | PUT | 0 | 364 | 61 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0.05 | PUT | 0 | 1000 | 60.03 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.04 | PUT | 0 | 367 | 57.73 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.1 | PUT | 0 | 503 | 57.09 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0.05 | PUT | 1 | 704 | 51.43 | FALSE | 0.05 | 0 |
2025-12-19 | 200 | 0.05 | PUT | 10 | 807 | 50.16 | FALSE | -0.01 | -0.17 |
2025-12-19 | 205 | 0.1 | PUT | 0 | 257 | 50.79 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0.1 | PUT | 0 | 639 | 51.44 | FALSE | 0 | 0 |
2025-12-19 | 215 | 0.1 | PUT | 0 | 332 | 50.39 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0.11 | PUT | 0 | 279 | 49.36 | FALSE | 0 | 0 |
2025-12-19 | 225 | 0.14 | PUT | 0 | 623 | 49.29 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.13 | PUT | 0 | 417 | 49.18 | FALSE | 0 | 0 |
2025-12-19 | 235 | 0.18 | PUT | 0 | 477 | 48.25 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.15 | PUT | 1 | 5901 | 45.7 | FALSE | 0.15 | 0 |
2025-12-19 | 245 | 0.25 | PUT | 0 | 1167 | 44.71 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.25 | PUT | 0 | 739 | 45.34 | FALSE | 0 | 0 |
2025-12-19 | 255 | 0.3 | PUT | 0 | 924 | 43.58 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0.29 | PUT | 0 | 2702 | 43.93 | FALSE | 0 | 0 |
2025-12-19 | 265 | 0.32 | PUT | 0 | 1282 | 42.81 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0.33 | PUT | 0 | 1919 | 43.35 | FALSE | 0 | 0 |
2025-12-19 | 275 | 0.38 | PUT | 0 | 616 | 42.08 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.36 | PUT | 0 | 1335 | 40.98 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0.52 | PUT | 0 | 783 | 41.14 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.42 | PUT | 0 | 482 | 40.05 | FALSE | 0 | 0 |
2025-12-19 | 295 | 0.52 | PUT | 0 | 397 | 39.68 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.55 | PUT | 8 | 5563 | 39.19 | FALSE | 0 | 0 |
2025-12-19 | 305 | 0.67 | PUT | 0 | 3122 | 38.6 | FALSE | 0 | 0 |
2025-12-19 | 310 | 0.64 | PUT | 7 | 684 | 37.9 | FALSE | 0.64 | 0 |
2025-12-19 | 315 | 0.73 | PUT | 0 | 970 | 37.78 | FALSE | 0 | 0 |
2025-12-19 | 320 | 0.87 | PUT | 0 | 1368 | 37.26 | FALSE | 0 | 0 |
2025-12-19 | 325 | 0.9 | PUT | 4 | 1696 | 36.68 | FALSE | 0.9 | 0 |
2025-12-19 | 330 | 0.96 | PUT | 0 | 1101 | 36.12 | FALSE | 0 | 0 |
2025-12-19 | 335 | 1.05 | PUT | 1 | 1038 | 35.48 | FALSE | 0.02 | 0.02 |
2025-12-19 | 340 | 1.21 | PUT | 3 | 1293 | 35.28 | FALSE | 0.05 | 0.04 |
2025-12-19 | 345 | 1.24 | PUT | 8 | 802 | 34.37 | FALSE | 1.24 | 0 |
2025-12-19 | 350 | 1.49 | PUT | 105 | 2526 | 34.46 | FALSE | 0.03 | 0.02 |
2025-12-19 | 355 | 1.61 | PUT | 0 | 2754 | 33.71 | FALSE | 0 | 0 |
2025-12-19 | 360 | 1.76 | PUT | 2 | 1240 | 33.4 | FALSE | 0.06 | 0.04 |
2025-12-19 | 365 | 1.79 | PUT | 1 | 1378 | 32.44 | FALSE | -0.09 | -0.05 |
2025-12-19 | 370 | 2.01 | PUT | 0 | 2435 | 32.34 | FALSE | 0 | 0 |
2025-12-19 | 375 | 2.25 | PUT | 10 | 1521 | 31.82 | FALSE | -0.11 | -0.05 |
2025-12-19 | 380 | 2.5 | PUT | 1 | 3181 | 31.47 | FALSE | -0.06 | -0.02 |
2025-12-19 | 385 | 2.68 | PUT | 0 | 2026 | 31.11 | FALSE | 0 | 0 |
2025-12-19 | 390 | 3.01 | PUT | 10 | 1903 | 30.61 | FALSE | 0 | 0 |
2025-12-19 | 395 | 3.28 | PUT | 3 | 1842 | 30.14 | FALSE | -0.02 | -0.01 |
2025-12-19 | 400 | 3.58 | PUT | 4 | 6170 | 29.83 | FALSE | -0.02 | -0.01 |
2025-12-19 | 405 | 3.95 | PUT | 8 | 13674 | 29.32 | FALSE | 0.13 | 0.03 |
2025-12-19 | 410 | 4.34 | PUT | 7 | 1443 | 28.92 | FALSE | 0.13 | 0.03 |
2025-12-19 | 415 | 4.75 | PUT | 9 | 1168 | 28.51 | FALSE | 4.75 | 0 |
2025-12-19 | 420 | 5.22 | PUT | 29 | 3386 | 28.13 | FALSE | 0.12 | 0.02 |
2025-12-19 | 425 | 5.65 | PUT | 10 | 1580 | 27.79 | FALSE | 0 | 0 |
2025-12-19 | 430 | 6.25 | PUT | 25 | 3829 | 27.33 | FALSE | 0 | 0 |
2025-12-19 | 435 | 6.9 | PUT | 8 | 4703 | 27.03 | FALSE | 0 | 0 |
2025-12-19 | 440 | 7.35 | PUT | 62 | 1824 | 26.61 | FALSE | -0.27 | -0.04 |
2025-12-19 | 445 | 8.3 | PUT | 24 | 1522 | 26.32 | FALSE | -0.01 | -0 |
2025-12-19 | 450 | 8.9 | PUT | 39 | 3042 | 25.89 | FALSE | -0.15 | -0.02 |
2025-12-19 | 455 | 9.75 | PUT | 15 | 2180 | 25.54 | FALSE | 0.17 | 0.02 |
2025-12-19 | 460 | 10.65 | PUT | 78 | 1746 | 25.21 | FALSE | -0.05 | -0 |
2025-12-19 | 465 | 11.65 | PUT | 17 | 1327 | 24.88 | FALSE | 0.05 | 0 |
2025-12-19 | 470 | 12.89 | PUT | 21 | 1962 | 24.57 | FALSE | 0.19 | 0.02 |
2025-12-19 | 475 | 14.15 | PUT | 16 | 1681 | 24.23 | FALSE | 0.3 | 0.02 |
2025-12-19 | 480 | 15.15 | PUT | 82 | 1103 | 23.91 | FALSE | -0.25 | -0.02 |
2025-12-19 | 485 | 16.95 | PUT | 1 | 698 | 23.68 | FALSE | 0.45 | 0.03 |
2025-12-19 | 490 | 18.3 | PUT | 8 | 1703 | 23.23 | FALSE | 0.3 | 0.02 |
2025-12-19 | 495 | 20.22 | PUT | 11 | 375 | 23.05 | FALSE | 0.42 | 0.02 |
2025-12-19 | 500 | 21.8 | PUT | 181 | 755 | 22.72 | FALSE | 0.18 | 0.01 |
2025-12-19 | 505 | 23.75 | PUT | 45 | 426 | 22.47 | FALSE | 0.35 | 0.02 |
2025-12-19 | 510 | 25.32 | PUT | 17 | 627 | 22.26 | FALSE | 0.02 | 0 |
2025-12-19 | 515 | 27.65 | PUT | 13 | 95 | 21.98 | TRUE | 0.2 | 0.01 |
2025-12-19 | 520 | 30 | PUT | 22 | 293 | 21.71 | TRUE | 0.05 | 0 |
2025-12-19 | 525 | 32.35 | PUT | 0 | 143 | 21.6 | TRUE | 0 | 0 |
2025-12-19 | 530 | 34.7 | PUT | 0 | 207 | 21.39 | TRUE | 0 | 0 |
2025-12-19 | 535 | 46.25 | PUT | 0 | 218 | 21.2 | TRUE | 0 | 0 |
2025-12-19 | 540 | 41.85 | PUT | 3 | 236 | 21.18 | TRUE | 1.05 | 0.03 |
2025-12-19 | 545 | 62.86 | PUT | 0 | 178 | 20.97 | TRUE | 0 | 0 |
2025-12-19 | 550 | 48.97 | PUT | 0 | 51 | 20.89 | TRUE | 0 | 0 |
2025-12-19 | 555 | 52.43 | PUT | 3 | 2 | 21.18 | TRUE | 2.29 | 0.05 |
2025-12-19 | 560 | 69.38 | PUT | 0 | 7 | 20.74 | TRUE | 0 | 0 |
2025-12-19 | 565 | 57.5 | PUT | 0 | 21 | 20.55 | TRUE | 0 | 0 |
2025-12-19 | 570 | 111.3 | PUT | 0 | 1 | 20.71 | TRUE | 0 | 0 |
2025-12-19 | 575 | 78.68 | PUT | 0 | 10 | 20.66 | TRUE | 0 | 0 |
2025-12-19 | 580 | 0 | PUT | 0 | 0 | 20.77 | TRUE | 0 | 0 |
2025-12-19 | 585 | 79.45 | PUT | 0 | 4 | 21 | TRUE | 0 | 0 |
2025-12-19 | 590 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2025-12-19 | 595 | 0 | PUT | 0 | 0 | 20.31 | TRUE | 0 | 0 |
2025-12-19 | 600 | 0 | PUT | 0 | 0 | 20.65 | TRUE | 0 | 0 |
2025-12-19 | 605 | 0 | PUT | 0 | 0 | 20.79 | TRUE | 0 | 0 |
2025-12-19 | 610 | 0 | PUT | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2025-12-19 | 615 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
2025-12-19 | 620 | 124.22 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
2025-12-19 | 625 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
2025-12-19 | 630 | 170.79 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
2025-12-19 | 635 | 177.06 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-12-19 | 640 | 0 | PUT | 0 | 0 | 29.06 | TRUE | 0 | 0 |
2025-12-19 | 645 | 185.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 650 | 154.15 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
2025-12-19 | 655 | 0 | PUT | 0 | 0 | 31.19 | TRUE | 0 | 0 |
2025-12-19 | 660 | 0 | PUT | 0 | 0 | 28.29 | TRUE | 0 | 0 |
2025-12-19 | 680 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
2025-12-19 | 685 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2025-12-19 | 690 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2025-12-19 | 695 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-12-19 | 700 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2026-01-16 | 160 | 355 | CALL | 0 | 233 | 77.8 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 24 | 75.82 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 112 | 75.41 | TRUE | 0 | 0 |
2026-01-16 | 175 | 329.22 | CALL | 0 | 91 | 71.41 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 106 | 71.67 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 500 | 70.41 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 1067 | 65.83 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 108 | 67.45 | TRUE | 0 | 0 |
2026-01-16 | 200 | 315.95 | CALL | 0 | 252 | 65.29 | TRUE | 0 | 0 |
2026-01-16 | 205 | 310.88 | CALL | 1 | 902 | 63.42 | TRUE | 310.88 | 0 |
2026-01-16 | 210 | 284.17 | CALL | 0 | 181 | 62.79 | TRUE | 0 | 0 |
2026-01-16 | 215 | 268.56 | CALL | 0 | 227 | 61.68 | TRUE | 0 | 0 |
2026-01-16 | 220 | 243.6 | CALL | 0 | 227 | 56.49 | TRUE | 0 | 0 |
2026-01-16 | 225 | 275.3 | CALL | 0 | 420 | 58.02 | TRUE | 0 | 0 |
2026-01-16 | 230 | 253.75 | CALL | 0 | 216 | 56.13 | TRUE | 0 | 0 |
2026-01-16 | 235 | 265.58 | CALL | 0 | 93 | 55.78 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 197 | 52.22 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | CALL | 0 | 130 | 50.89 | TRUE | 0 | 0 |
2026-01-16 | 250 | 259.86 | CALL | 0 | 514 | 50.26 | TRUE | 0 | 0 |
2026-01-16 | 255 | 220.5 | CALL | 0 | 135 | 49.39 | TRUE | 0 | 0 |
2026-01-16 | 260 | 250 | CALL | 0 | 474 | 50.5 | TRUE | 0 | 0 |
2026-01-16 | 265 | 200.02 | CALL | 0 | 267 | 48.88 | TRUE | 0 | 0 |
2026-01-16 | 270 | 220.25 | CALL | 0 | 921 | 46.78 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 2634 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 280 | 190.55 | CALL | 0 | 510 | 44.54 | TRUE | 0 | 0 |
2026-01-16 | 285 | 232.35 | CALL | 0 | 558 | 45.74 | TRUE | 0 | 0 |
2026-01-16 | 290 | 228.86 | CALL | 0 | 174 | 43.14 | TRUE | 0 | 0 |
2026-01-16 | 295 | 218.67 | CALL | 0 | 75 | 43.1 | TRUE | 0 | 0 |
2026-01-16 | 300 | 218.2 | CALL | 0 | 874 | 41.68 | TRUE | 0 | 0 |
2026-01-16 | 305 | 211.21 | CALL | 5 | 130 | 40.6 | TRUE | 211.21 | 0 |
2026-01-16 | 310 | 193 | CALL | 0 | 198 | 39.94 | TRUE | 0 | 0 |
2026-01-16 | 315 | 190.31 | CALL | 0 | 190 | 39.53 | TRUE | 0 | 0 |
2026-01-16 | 320 | 190.09 | CALL | 0 | 299 | 38.97 | TRUE | 0 | 0 |
2026-01-16 | 325 | 192.99 | CALL | 1 | 160 | 41.57 | TRUE | 3.68 | 0.02 |
2026-01-16 | 330 | 190.45 | CALL | 0 | 241 | 37.39 | TRUE | 0 | 0 |
2026-01-16 | 335 | 179.75 | CALL | 0 | 105 | 36.87 | TRUE | 0 | 0 |
2026-01-16 | 340 | 173.91 | CALL | 0 | 181 | 36.32 | TRUE | 0 | 0 |
2026-01-16 | 345 | 161.6 | CALL | 0 | 70 | 36.14 | TRUE | 0 | 0 |
2026-01-16 | 350 | 167.46 | CALL | 1 | 13807 | 32.54 | TRUE | -3.59 | -0.02 |
2026-01-16 | 355 | 156.12 | CALL | 0 | 352 | 34.72 | TRUE | 0 | 0 |
2026-01-16 | 360 | 159.03 | CALL | 300 | 5183 | 34.68 | TRUE | 159.03 | 0 |
2026-01-16 | 365 | 154.41 | CALL | 3 | 782 | 34.29 | TRUE | -0.99 | -0.01 |
2026-01-16 | 370 | 150.38 | CALL | 304 | 807 | 33.54 | TRUE | -0.72 | -0 |
2026-01-16 | 375 | 144.85 | CALL | 15 | 1906 | 32.68 | TRUE | -2.8 | -0.02 |
2026-01-16 | 380 | 140.8 | CALL | 3 | 847 | 33.39 | TRUE | -0.55 | -0 |
2026-01-16 | 385 | 135.79 | CALL | 6 | 1975 | 32.06 | TRUE | -1.73 | -0.01 |
2026-01-16 | 390 | 132.18 | CALL | 8 | 1034 | 31.6 | TRUE | 3.47 | 0.03 |
2026-01-16 | 395 | 126.33 | CALL | 23 | 3005 | 30.52 | TRUE | -1.67 | -0.01 |
2026-01-16 | 400 | 122.03 | CALL | 25 | 4735 | 30.46 | TRUE | -2.24 | -0.02 |
2026-01-16 | 405 | 117.5 | CALL | 5 | 2771 | 29.96 | TRUE | -2.55 | -0.02 |
2026-01-16 | 410 | 115.73 | CALL | 0 | 3100 | 29.95 | TRUE | 0 | 0 |
2026-01-16 | 415 | 109.35 | CALL | 10 | 1417 | 29.32 | TRUE | 109.35 | 0 |
2026-01-16 | 420 | 106.31 | CALL | 2 | 3697 | 28.8 | TRUE | -0.22 | -0 |
2026-01-16 | 425 | 100.7 | CALL | 4 | 6890 | 28.41 | TRUE | -1.94 | -0.02 |
2026-01-16 | 430 | 97.4 | CALL | 12 | 3840 | 28.02 | TRUE | -1.05 | -0.01 |
2026-01-16 | 435 | 90.26 | CALL | 6 | 1740 | 27.56 | TRUE | -3.94 | -0.04 |
2026-01-16 | 440 | 88.6 | CALL | 26 | 3496 | 27.24 | TRUE | -0.73 | -0.01 |
2026-01-16 | 445 | 83.18 | CALL | 167 | 1941 | 26.87 | TRUE | -2.2 | -0.03 |
2026-01-16 | 450 | 78.35 | CALL | 29 | 6901 | 26.43 | TRUE | -2.65 | -0.03 |
2026-01-16 | 455 | 76.5 | CALL | 7 | 1353 | 26.12 | TRUE | -0.72 | -0.01 |
2026-01-16 | 460 | 71.58 | CALL | 3 | 1794 | 25.77 | TRUE | -2 | -0.03 |
2026-01-16 | 465 | 68.35 | CALL | 6 | 1147 | 25.31 | TRUE | -1.22 | -0.02 |
2026-01-16 | 470 | 64.75 | CALL | 1 | 3379 | 25.43 | TRUE | -0.88 | -0.01 |
2026-01-16 | 475 | 59.9 | CALL | 14 | 1752 | 24.79 | TRUE | -1.38 | -0.02 |
2026-01-16 | 480 | 57.51 | CALL | 21 | 2879 | 24.48 | TRUE | -0.59 | -0.01 |
2026-01-16 | 485 | 54.25 | CALL | 5 | 967 | 24.19 | TRUE | -0.27 | -0.01 |
2026-01-16 | 490 | 50.61 | CALL | 53 | 3181 | 23.9 | TRUE | -0.44 | -0.01 |
2026-01-16 | 495 | 47.35 | CALL | 5 | 1481 | 23.6 | TRUE | -0.59 | -0.01 |
2026-01-16 | 500 | 43.05 | CALL | 582 | 10057 | 23.35 | TRUE | -1.55 | -0.03 |
2026-01-16 | 505 | 39.7 | CALL | 3 | 408 | 23.03 | TRUE | -1.65 | -0.04 |
2026-01-16 | 510 | 37.16 | CALL | 212 | 11842 | 22.89 | TRUE | -1.27 | -0.03 |
2026-01-16 | 515 | 34.2 | CALL | 55 | 859 | 22.53 | FALSE | -1.66 | -0.05 |
2026-01-16 | 520 | 31.35 | CALL | 443 | 30032 | 22.32 | FALSE | -1.8 | -0.05 |
2026-01-16 | 525 | 28.59 | CALL | 46 | 969 | 22.08 | FALSE | -1.91 | -0.06 |
2026-01-16 | 530 | 26.5 | CALL | 40 | 1454 | 21.9 | FALSE | -1.4 | -0.05 |
2026-01-16 | 535 | 25.14 | CALL | 12 | 942 | 21.7 | FALSE | -0.41 | -0.02 |
2026-01-16 | 540 | 22.15 | CALL | 41 | 5557 | 21.45 | FALSE | -1.06 | -0.05 |
2026-01-16 | 545 | 20.94 | CALL | 19 | 356 | 21.36 | FALSE | -0.81 | -0.04 |
2026-01-16 | 550 | 18.35 | CALL | 214 | 9543 | 21.15 | FALSE | -0.95 | -0.05 |
2026-01-16 | 555 | 16.52 | CALL | 10 | 157 | 21.06 | FALSE | -1.13 | -0.06 |
2026-01-16 | 560 | 15.1 | CALL | 26 | 1099 | 20.92 | FALSE | -0.85 | -0.05 |
2026-01-16 | 565 | 14.17 | CALL | 16 | 79 | 20.82 | FALSE | -0.43 | -0.03 |
2026-01-16 | 570 | 12.74 | CALL | 96 | 2832 | 20.71 | FALSE | -0.46 | -0.03 |
2026-01-16 | 575 | 11 | CALL | 11 | 417 | 20.56 | FALSE | -0.8 | -0.07 |
2026-01-16 | 580 | 10.33 | CALL | 157 | 3103 | 20.56 | FALSE | -0.4 | -0.04 |
2026-01-16 | 585 | 9.67 | CALL | 0 | 30 | 20.49 | FALSE | 0 | 0 |
2026-01-16 | 590 | 8.3 | CALL | 16 | 153 | 20.43 | FALSE | -0.44 | -0.05 |
2026-01-16 | 595 | 7.34 | CALL | 49 | 48 | 20.4 | FALSE | -0.56 | -0.07 |
2026-01-16 | 600 | 6.4 | CALL | 129 | 4002 | 20.32 | FALSE | -0.6 | -0.09 |
2026-01-16 | 605 | 5.82 | CALL | 54 | 52 | 20.4 | FALSE | -0.38 | -0.06 |
2026-01-16 | 610 | 5.35 | CALL | 29 | 887 | 20.35 | FALSE | -0.15 | -0.03 |
2026-01-16 | 615 | 4.69 | CALL | 6 | 35 | 20.42 | FALSE | -0.39 | -0.08 |
2026-01-16 | 620 | 4.1 | CALL | 45 | 1013 | 20.29 | FALSE | -0.43 | -0.09 |
2026-01-16 | 625 | 3.85 | CALL | 3 | 85 | 20.39 | FALSE | -0.25 | -0.06 |
2026-01-16 | 630 | 3.45 | CALL | 13 | 11 | 20.43 | FALSE | 0.05 | 0.01 |
2026-01-16 | 635 | 2.94 | CALL | 84 | 5 | 20.36 | FALSE | -0.45 | -0.13 |
2026-01-16 | 640 | 2.52 | CALL | 1 | 736 | 20.5 | FALSE | -0.38 | -0.13 |
2026-01-16 | 645 | 2.65 | CALL | 0 | 9 | 20.56 | FALSE | 0 | 0 |
2026-01-16 | 650 | 2 | CALL | 240 | 64 | 20.6 | FALSE | -0.33 | -0.14 |
2026-01-16 | 660 | 1.8 | CALL | 1 | 698 | 20.7 | FALSE | 0.05 | 0.03 |
2026-01-16 | 665 | 1.7 | CALL | 0 | 246 | 20.75 | FALSE | 0 | 0 |
2026-01-16 | 670 | 1.53 | CALL | 0 | 322 | 20.82 | FALSE | 0 | 0 |
2026-01-16 | 675 | 1.36 | CALL | 0 | 1109 | 20.82 | FALSE | 0 | 0 |
2026-01-16 | 680 | 1.27 | CALL | 4 | 1097 | 20.95 | FALSE | 0.03 | 0.02 |
2026-01-16 | 685 | 0.95 | CALL | 30 | 287 | 20.72 | FALSE | 0.95 | 0 |
2026-01-16 | 690 | 0.9 | CALL | 0 | 156 | 21.13 | FALSE | 0 | 0 |
2026-01-16 | 695 | 0.77 | CALL | 0 | 280 | 21.21 | FALSE | 0 | 0 |
2026-01-16 | 700 | 0.74 | CALL | 44 | 4181 | 21.16 | FALSE | -0.06 | -0.08 |
2026-01-16 | 160 | 0.05 | PUT | 0 | 1225 | 59.41 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0.05 | PUT | 0 | 350 | 60.16 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0.04 | PUT | 0 | 423 | 57.07 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.05 | PUT | 0 | 263 | 55.65 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.06 | PUT | 0 | 435 | 54.26 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0.08 | PUT | 0 | 288 | 54.4 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.06 | PUT | 0 | 439 | 50.12 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0.09 | PUT | 0 | 968 | 49.51 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.08 | PUT | 0 | 1767 | 49.35 | FALSE | 0 | 0 |
2026-01-16 | 205 | 0.08 | PUT | 8 | 265 | 47.1 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.17 | PUT | 0 | 431 | 48.6 | FALSE | 0 | 0 |
2026-01-16 | 215 | 0.19 | PUT | 0 | 276 | 48.25 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.14 | PUT | 3 | 253 | 46.24 | FALSE | 0.03 | 0.27 |
2026-01-16 | 225 | 0.18 | PUT | 0 | 622 | 44.57 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.19 | PUT | 0 | 1181 | 44.92 | FALSE | 0 | 0 |
2026-01-16 | 235 | 0.65 | PUT | 0 | 644 | 44.85 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.19 | PUT | 0 | 1990 | 43.37 | FALSE | 0 | 0 |
2026-01-16 | 245 | 0.25 | PUT | 2 | 785 | 43.53 | FALSE | 0.04 | 0.19 |
2026-01-16 | 250 | 0.25 | PUT | 1 | 1182 | 42.44 | FALSE | 0 | 0 |
2026-01-16 | 255 | 0.34 | PUT | 0 | 715 | 40.75 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.39 | PUT | 0 | 2189 | 40.79 | FALSE | 0 | 0 |
2026-01-16 | 265 | 0.35 | PUT | 0 | 1808 | 40.58 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.35 | PUT | 0 | 3039 | 39.69 | FALSE | 0 | 0 |
2026-01-16 | 275 | 0.36 | PUT | 0 | 1433 | 39.5 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.51 | PUT | 0 | 730 | 39.03 | FALSE | 0 | 0 |
2026-01-16 | 285 | 0.53 | PUT | 15 | 552 | 39 | FALSE | 0.05 | 0.1 |
2026-01-16 | 290 | 0.56 | PUT | 2 | 1870 | 38.27 | FALSE | 0.02 | 0.04 |
2026-01-16 | 295 | 0.56 | PUT | 10 | 251 | 37.26 | FALSE | -0.06 | -0.1 |
2026-01-16 | 300 | 0.69 | PUT | 3 | 3339 | 37.38 | FALSE | 0.69 | 0 |
2026-01-16 | 305 | 0.73 | PUT | 0 | 446 | 36.6 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0.78 | PUT | 5 | 1811 | 36.04 | FALSE | -0.02 | -0.03 |
2026-01-16 | 315 | 0.9 | PUT | 0 | 1082 | 35.72 | FALSE | 0 | 0 |
2026-01-16 | 320 | 1 | PUT | 160 | 4837 | 35.45 | FALSE | 0.04 | 0.04 |
2026-01-16 | 325 | 1.03 | PUT | 0 | 2410 | 34.9 | FALSE | 0 | 0 |
2026-01-16 | 330 | 1.17 | PUT | 8 | 2390 | 34.37 | FALSE | -0.03 | -0.03 |
2026-01-16 | 335 | 1.32 | PUT | 0 | 944 | 33.93 | FALSE | 0 | 0 |
2026-01-16 | 340 | 1.42 | PUT | 3 | 2406 | 33.53 | FALSE | 0.05 | 0.04 |
2026-01-16 | 345 | 1.54 | PUT | 6 | 2853 | 33.03 | FALSE | -0.02 | -0.01 |
2026-01-16 | 350 | 1.65 | PUT | 12 | 16409 | 32.46 | FALSE | 0.01 | 0.01 |
2026-01-16 | 355 | 1.82 | PUT | 0 | 2517 | 32.38 | FALSE | 0 | 0 |
2026-01-16 | 360 | 2.01 | PUT | 10 | 7869 | 31.7 | FALSE | -0.07 | -0.03 |
2026-01-16 | 365 | 2.22 | PUT | 2 | 2180 | 31.34 | FALSE | -0.06 | -0.03 |
2026-01-16 | 370 | 2.48 | PUT | 0 | 4154 | 31.07 | FALSE | 0 | 0 |
2026-01-16 | 375 | 2.67 | PUT | 2 | 3713 | 30.72 | FALSE | -0.06 | -0.02 |
2026-01-16 | 380 | 2.95 | PUT | 3 | 5136 | 30.35 | FALSE | -0.04 | -0.01 |
2026-01-16 | 385 | 3.3 | PUT | 15 | 3860 | 29.99 | FALSE | 0.05 | 0.02 |
2026-01-16 | 390 | 3.5 | PUT | 24 | 3348 | 29.38 | FALSE | -0.05 | -0.01 |
2026-01-16 | 395 | 3.95 | PUT | 8 | 2013 | 29.24 | FALSE | 0.15 | 0.04 |
2026-01-16 | 400 | 4.25 | PUT | 27 | 6562 | 28.74 | FALSE | 0 | 0 |
2026-01-16 | 405 | 4.71 | PUT | 18 | 1303 | 28.48 | FALSE | 0.01 | 0 |
2026-01-16 | 410 | 5.1 | PUT | 203 | 2296 | 28.04 | FALSE | 0.11 | 0.02 |
2026-01-16 | 415 | 5.55 | PUT | 138 | 1709 | 27.65 | FALSE | -0.05 | -0.01 |
2026-01-16 | 420 | 6.05 | PUT | 20 | 5641 | 27.28 | FALSE | -0.05 | -0.01 |
2026-01-16 | 425 | 6.6 | PUT | 37 | 4883 | 26.92 | FALSE | -0.02 | -0 |
2026-01-16 | 430 | 7.25 | PUT | 19 | 2424 | 26.64 | FALSE | 0 | 0 |
2026-01-16 | 435 | 7.9 | PUT | 7 | 1648 | 26.29 | FALSE | -0.05 | -0.01 |
2026-01-16 | 440 | 8.6 | PUT | 19 | 2166 | 25.93 | FALSE | 0.02 | 0 |
2026-01-16 | 445 | 9.35 | PUT | 46 | 2460 | 25.71 | FALSE | -0.05 | -0.01 |
2026-01-16 | 450 | 10.38 | PUT | 51 | 5744 | 25.45 | FALSE | 0.13 | 0.01 |
2026-01-16 | 455 | 11.15 | PUT | 19 | 1430 | 24.98 | FALSE | 0 | 0 |
2026-01-16 | 460 | 12.11 | PUT | 57 | 3265 | 24.78 | FALSE | -0.09 | -0.01 |
2026-01-16 | 465 | 13.2 | PUT | 12 | 2070 | 24.49 | FALSE | 0.05 | 0 |
2026-01-16 | 470 | 14.4 | PUT | 174 | 5359 | 24.1 | FALSE | 0.27 | 0.02 |
2026-01-16 | 475 | 15.55 | PUT | 63 | 3344 | 23.93 | FALSE | 0.09 | 0.01 |
2026-01-16 | 480 | 16.89 | PUT | 81 | 2735 | 23.62 | FALSE | -0.06 | -0 |
2026-01-16 | 485 | 18.3 | PUT | 113 | 1143 | 23.37 | FALSE | -0.1 | -0.01 |
2026-01-16 | 490 | 19.86 | PUT | 58 | 1767 | 23.09 | FALSE | 0.15 | 0.01 |
2026-01-16 | 495 | 21.56 | PUT | 15 | 927 | 22.85 | FALSE | 0.01 | 0 |
2026-01-16 | 500 | 23.7 | PUT | 257 | 2546 | 22.59 | FALSE | 0.45 | 0.02 |
2026-01-16 | 505 | 25.7 | PUT | 124 | 464 | 22.39 | FALSE | 0.5 | 0.02 |
2026-01-16 | 510 | 28 | PUT | 41 | 678 | 22.08 | FALSE | 0.9 | 0.03 |
2026-01-16 | 515 | 30.01 | PUT | 23 | 502 | 21.94 | TRUE | 0.61 | 0.02 |
2026-01-16 | 520 | 32 | PUT | 65 | 244 | 21.69 | TRUE | 0.3 | 0.01 |
2026-01-16 | 525 | 34.15 | PUT | 0 | 82 | 21.5 | TRUE | 0 | 0 |
2026-01-16 | 530 | 36.67 | PUT | 0 | 201 | 21.32 | TRUE | 0 | 0 |
2026-01-16 | 535 | 40.85 | PUT | 0 | 475 | 21.15 | TRUE | 0 | 0 |
2026-01-16 | 540 | 45.85 | PUT | 0 | 170 | 20.99 | TRUE | 0 | 0 |
2026-01-16 | 545 | 48.4 | PUT | 0 | 115 | 20.84 | TRUE | 0 | 0 |
2026-01-16 | 550 | 48.46 | PUT | 0 | 160 | 20.69 | TRUE | 0 | 0 |
2026-01-16 | 555 | 53 | PUT | 0 | 9 | 20.24 | TRUE | 0 | 0 |
2026-01-16 | 560 | 56.45 | PUT | 0 | 9 | 20.59 | TRUE | 0 | 0 |
2026-01-16 | 565 | 67.8 | PUT | 0 | 24 | 20.04 | TRUE | 0 | 0 |
2026-01-16 | 570 | 69.65 | PUT | 0 | 34 | 20.42 | TRUE | 0 | 0 |
2026-01-16 | 575 | 67.57 | PUT | 1 | 43 | 20.23 | TRUE | 67.57 | 0 |
2026-01-16 | 580 | 70.74 | PUT | 0 | 16 | 20.33 | TRUE | 0 | 0 |
2026-01-16 | 585 | 83.55 | PUT | 0 | 174 | 20.67 | TRUE | 0 | 0 |
2026-01-16 | 590 | 80.36 | PUT | 2 | 38 | 20.42 | TRUE | 80.36 | 0 |
2026-01-16 | 595 | 86.95 | PUT | 0 | 56 | 20.77 | TRUE | 0 | 0 |
2026-01-16 | 600 | 89.42 | PUT | 3 | 31 | 20.37 | TRUE | -0.18 | -0 |
2026-01-16 | 605 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 21.06 | TRUE | 0 | 0 |
2026-01-16 | 615 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2026-01-16 | 625 | 0 | PUT | 0 | 0 | 24.91 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 25.12 | TRUE | 0 | 0 |
2026-01-16 | 635 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 26.98 | TRUE | 0 | 0 |
2026-01-16 | 645 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2026-01-16 | 650 | 158.03 | PUT | 0 | 0 | 28.61 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2026-01-16 | 665 | 0 | PUT | 0 | 0 | 29.83 | TRUE | 0 | 0 |
2026-01-16 | 670 | 178.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 675 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
2026-01-16 | 680 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
2026-01-16 | 685 | 0 | PUT | 0 | 0 | 33.15 | TRUE | 0 | 0 |
2026-01-16 | 690 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2026-01-16 | 695 | 242.19 | PUT | 0 | 0 | 32.15 | TRUE | 0 | 0 |
2026-01-16 | 700 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2026-02-20 | 275 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2026-02-20 | 280 | 230.84 | CALL | 0 | 1 | 43.76 | TRUE | 0 | 0 |
2026-02-20 | 285 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
2026-02-20 | 290 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2026-02-20 | 295 | 0 | CALL | 0 | 0 | 41.7 | TRUE | 0 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2026-02-20 | 305 | 0 | CALL | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2026-02-20 | 310 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-02-20 | 315 | 0 | CALL | 0 | 0 | 39.02 | TRUE | 0 | 0 |
2026-02-20 | 320 | 198.88 | CALL | 1 | 2 | 39.42 | TRUE | 198.88 | 0 |
2026-02-20 | 325 | 0 | CALL | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | CALL | 0 | 1 | 37 | TRUE | 0 | 0 |
2026-02-20 | 335 | 0 | CALL | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2026-02-20 | 345 | 0 | CALL | 0 | 0 | 35.59 | TRUE | 0 | 0 |
2026-02-20 | 350 | 165.1 | CALL | 0 | 4 | 34.86 | TRUE | 0 | 0 |
2026-02-20 | 355 | 0 | CALL | 0 | 0 | 34.3 | TRUE | 0 | 0 |
2026-02-20 | 360 | 160.42 | CALL | 7 | 0 | 32.59 | TRUE | 160.42 | 0 |
2026-02-20 | 365 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | CALL | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2026-02-20 | 375 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2026-02-20 | 380 | 143.5 | CALL | 1 | 5 | 33.38 | TRUE | -1.52 | -0.01 |
2026-02-20 | 385 | 140.8 | CALL | 0 | 2 | 31.96 | TRUE | 0 | 0 |
2026-02-20 | 390 | 129.64 | CALL | 0 | 6 | 31.19 | TRUE | 0 | 0 |
2026-02-20 | 395 | 123.2 | CALL | 0 | 15 | 30.86 | TRUE | 0 | 0 |
2026-02-20 | 400 | 119 | CALL | 0 | 4 | 30.2 | TRUE | 0 | 0 |
2026-02-20 | 405 | 114.15 | CALL | 0 | 1 | 30.13 | TRUE | 0 | 0 |
2026-02-20 | 410 | 110.32 | CALL | 0 | 4 | 29.29 | TRUE | 0 | 0 |
2026-02-20 | 415 | 105.85 | CALL | 0 | 10 | 29.15 | TRUE | 0 | 0 |
2026-02-20 | 420 | 105.77 | CALL | 0 | 3 | 28.83 | TRUE | 0 | 0 |
2026-02-20 | 425 | 104.1 | CALL | 0 | 9 | 28.35 | TRUE | 0 | 0 |
2026-02-20 | 430 | 101.35 | CALL | 0 | 3 | 27.92 | TRUE | 0 | 0 |
2026-02-20 | 435 | 96.57 | CALL | 0 | 11 | 27.63 | TRUE | 0 | 0 |
2026-02-20 | 440 | 88.68 | CALL | 0 | 54 | 27.22 | TRUE | 0 | 0 |
2026-02-20 | 445 | 87.37 | CALL | 4 | 19 | 27.52 | TRUE | -1.53 | -0.02 |
2026-02-20 | 450 | 79.85 | CALL | 0 | 17 | 26.76 | TRUE | 0 | 0 |
2026-02-20 | 455 | 80.45 | CALL | 0 | 10 | 26.29 | TRUE | 0 | 0 |
2026-02-20 | 460 | 72.6 | CALL | 0 | 6 | 26.08 | TRUE | 0 | 0 |
2026-02-20 | 465 | 73.05 | CALL | 0 | 21 | 25.71 | TRUE | 0 | 0 |
2026-02-20 | 470 | 70 | CALL | 0 | 76 | 25.5 | TRUE | 0 | 0 |
2026-02-20 | 475 | 66.18 | CALL | 0 | 10 | 25.18 | TRUE | 0 | 0 |
2026-02-20 | 480 | 61.95 | CALL | 7 | 105 | 24.9 | TRUE | 61.95 | 0 |
2026-02-20 | 485 | 57.8 | CALL | 1 | 6 | 24.65 | TRUE | 57.8 | 0 |
2026-02-20 | 490 | 54.75 | CALL | 10 | 172 | 24.41 | TRUE | -1.33 | -0.02 |
2026-02-20 | 495 | 52.25 | CALL | 0 | 56 | 24.14 | TRUE | 0 | 0 |
2026-02-20 | 500 | 48.6 | CALL | 136 | 208 | 23.92 | TRUE | -0.7 | -0.01 |
2026-02-20 | 505 | 44.65 | CALL | 1 | 70 | 23.61 | TRUE | -2.15 | -0.05 |
2026-02-20 | 510 | 41.74 | CALL | 3 | 166 | 23.38 | TRUE | -1.79 | -0.04 |
2026-02-20 | 515 | 39.25 | CALL | 10 | 73 | 23.23 | FALSE | -1.55 | -0.04 |
2026-02-20 | 520 | 36.85 | CALL | 11 | 71 | 23.08 | FALSE | -1.15 | -0.03 |
2026-02-20 | 525 | 34.35 | CALL | 10 | 63 | 22.87 | FALSE | -0.91 | -0.03 |
2026-02-20 | 530 | 32.03 | CALL | 12 | 25 | 22.65 | FALSE | -0.97 | -0.03 |
2026-02-20 | 535 | 29.95 | CALL | 82 | 42 | 22.48 | FALSE | -0.65 | -0.02 |
2026-02-20 | 540 | 27.75 | CALL | 18 | 54 | 22.33 | FALSE | -0.35 | -0.01 |
2026-02-20 | 545 | 25.29 | CALL | 12 | 44 | 22.16 | FALSE | 25.29 | 0 |
2026-02-20 | 550 | 23.6 | CALL | 15 | 320 | 21.99 | FALSE | -0.65 | -0.03 |
2026-02-20 | 555 | 21.27 | CALL | 2 | 11 | 21.86 | FALSE | 21.27 | 0 |
2026-02-20 | 560 | 19.68 | CALL | 4 | 36 | 21.73 | FALSE | -0.94 | -0.05 |
2026-02-20 | 565 | 17.92 | CALL | 2 | 16 | 21.72 | FALSE | -1.28 | -0.07 |
2026-02-20 | 570 | 16.48 | CALL | 5 | 8 | 21.5 | FALSE | 16.48 | 0 |
2026-02-20 | 575 | 15.41 | CALL | 8 | 15 | 21.42 | FALSE | 15.41 | 0 |
2026-02-20 | 580 | 13.73 | CALL | 2 | 3 | 21.42 | FALSE | -1.07 | -0.07 |
2026-02-20 | 585 | 12.64 | CALL | 2 | 15 | 21.26 | FALSE | -0.76 | -0.06 |
2026-02-20 | 590 | 11.42 | CALL | 2 | 2 | 21.26 | FALSE | 11.42 | 0 |
2026-02-20 | 595 | 9.97 | CALL | 0 | 77 | 21.11 | FALSE | 0 | 0 |
2026-02-20 | 600 | 9.46 | CALL | 5 | 176 | 21.14 | FALSE | -0.44 | -0.04 |
2026-02-20 | 605 | 9.05 | CALL | 0 | 6 | 21.04 | FALSE | 0 | 0 |
2026-02-20 | 610 | 8.37 | CALL | 0 | 6 | 20.99 | FALSE | 0 | 0 |
2026-02-20 | 615 | 4.7 | CALL | 0 | 40 | 20.97 | FALSE | 0 | 0 |
2026-02-20 | 620 | 5.38 | CALL | 0 | 3 | 20.95 | FALSE | 0 | 0 |
2026-02-20 | 625 | 5.15 | CALL | 0 | 1 | 20.92 | FALSE | 0 | 0 |
2026-02-20 | 630 | 5.15 | CALL | 2 | 3 | 20.93 | FALSE | 5.15 | 0 |
2026-02-20 | 635 | 5.22 | CALL | 0 | 2 | 20.94 | FALSE | 0 | 0 |
2026-02-20 | 640 | 0 | CALL | 0 | 0 | 20.87 | FALSE | 0 | 0 |
2026-02-20 | 645 | 3.65 | CALL | 0 | 11 | 20.99 | FALSE | 0 | 0 |
2026-02-20 | 650 | 3.53 | CALL | 0 | 50 | 20.99 | FALSE | 0 | 0 |
2026-02-20 | 655 | 2.66 | CALL | 0 | 1 | 20.98 | FALSE | 0 | 0 |
2026-02-20 | 660 | 2.23 | CALL | 0 | 17 | 20.95 | FALSE | 0 | 0 |
2026-02-20 | 665 | 2.13 | CALL | 0 | 27 | 21 | FALSE | 0 | 0 |
2026-02-20 | 670 | 2.68 | CALL | 0 | 104 | 21.13 | FALSE | 0 | 0 |
2026-02-20 | 675 | 2.3 | CALL | 0 | 61 | 21.19 | FALSE | 0 | 0 |
2026-02-20 | 680 | 1.91 | CALL | 1 | 62 | 21.27 | FALSE | -0.21 | -0.1 |
2026-02-20 | 700 | 1.36 | CALL | 4 | 172 | 21.26 | FALSE | -0.17 | -0.11 |
2026-02-20 | 275 | 0.6 | PUT | 0 | 53 | 38.14 | FALSE | 0 | 0 |
2026-02-20 | 280 | 0.59 | PUT | 40 | 0 | 37.39 | FALSE | 0.59 | 0 |
2026-02-20 | 285 | 0.61 | PUT | 30 | 1 | 36.6 | FALSE | 0.61 | 0 |
2026-02-20 | 290 | 0.64 | PUT | 25 | 11 | 35.9 | FALSE | 0.64 | 0 |
2026-02-20 | 295 | 0.66 | PUT | 20 | 0 | 36.67 | FALSE | 0.66 | 0 |
2026-02-20 | 300 | 0.78 | PUT | 15 | 13 | 35.05 | FALSE | 0.78 | 0 |
2026-02-20 | 305 | 1.03 | PUT | 1 | 0 | 35.64 | FALSE | 1.03 | 0 |
2026-02-20 | 310 | 1.1 | PUT | 0 | 4 | 35.38 | FALSE | 0 | 0 |
2026-02-20 | 315 | 1.28 | PUT | 0 | 1 | 34.81 | FALSE | 0 | 0 |
2026-02-20 | 320 | 1.78 | PUT | 0 | 8 | 34.6 | FALSE | 0 | 0 |
2026-02-20 | 325 | 1.61 | PUT | 0 | 1 | 34.06 | FALSE | 0 | 0 |
2026-02-20 | 330 | 1.6 | PUT | 0 | 3 | 33.79 | FALSE | 0 | 0 |
2026-02-20 | 335 | 1.93 | PUT | 0 | 10 | 33.35 | FALSE | 0 | 0 |
2026-02-20 | 340 | 2.07 | PUT | 0 | 8 | 32.95 | FALSE | 0 | 0 |
2026-02-20 | 345 | 2.46 | PUT | 0 | 9 | 32.47 | FALSE | 0 | 0 |
2026-02-20 | 350 | 2.72 | PUT | 0 | 105 | 32.17 | FALSE | 0 | 0 |
2026-02-20 | 355 | 2.85 | PUT | 0 | 2 | 31.99 | FALSE | 0 | 0 |
2026-02-20 | 360 | 2.7 | PUT | 0 | 2 | 31.55 | FALSE | 0 | 0 |
2026-02-20 | 365 | 3.08 | PUT | 1 | 5 | 31.23 | FALSE | 0.03 | 0.01 |
2026-02-20 | 370 | 3.44 | PUT | 0 | 2 | 30.8 | FALSE | 0 | 0 |
2026-02-20 | 375 | 5.3 | PUT | 0 | 1 | 30.44 | FALSE | 0 | 0 |
2026-02-20 | 380 | 4 | PUT | 1 | 3 | 30.04 | FALSE | 4 | 0 |
2026-02-20 | 385 | 4.3 | PUT | 0 | 8 | 29.78 | FALSE | 0 | 0 |
2026-02-20 | 390 | 5.25 | PUT | 0 | 110 | 29.42 | FALSE | 0 | 0 |
2026-02-20 | 395 | 5.8 | PUT | 0 | 25 | 29.09 | FALSE | 0 | 0 |
2026-02-20 | 400 | 5.64 | PUT | 4 | 19 | 28.75 | FALSE | 0.12 | 0.02 |
2026-02-20 | 405 | 6.1 | PUT | 5 | 12 | 28.38 | FALSE | 0.2 | 0.03 |
2026-02-20 | 410 | 6.6 | PUT | 4 | 11 | 28.03 | FALSE | 6.6 | 0 |
2026-02-20 | 415 | 7.15 | PUT | 4 | 342 | 27.69 | FALSE | 0.18 | 0.03 |
2026-02-20 | 420 | 7.75 | PUT | 6 | 295 | 27.37 | FALSE | 0.02 | 0 |
2026-02-20 | 425 | 8.35 | PUT | 4 | 250 | 27.42 | FALSE | 0.13 | 0.02 |
2026-02-20 | 430 | 9.15 | PUT | 4 | 88 | 26.8 | FALSE | 9.15 | 0 |
2026-02-20 | 435 | 9.9 | PUT | 9 | 24 | 26.48 | FALSE | 0.25 | 0.03 |
2026-02-20 | 440 | 10.7 | PUT | 9 | 28 | 26.29 | FALSE | 0.12 | 0.01 |
2026-02-20 | 445 | 11.55 | PUT | 3 | 61 | 26.01 | FALSE | -0.05 | -0 |
2026-02-20 | 450 | 12.55 | PUT | 2 | 75 | 25.75 | FALSE | 0.15 | 0.01 |
2026-02-20 | 455 | 13.6 | PUT | 2 | 328 | 25.36 | FALSE | 0.25 | 0.02 |
2026-02-20 | 460 | 14.61 | PUT | 13 | 38 | 25.21 | FALSE | 0.11 | 0.01 |
2026-02-20 | 465 | 15.6 | PUT | 0 | 35 | 24.94 | FALSE | 0 | 0 |
2026-02-20 | 470 | 17.11 | PUT | 6 | 51 | 24.69 | FALSE | 0.13 | 0.01 |
2026-02-20 | 475 | 18.37 | PUT | 4 | 95 | 24.43 | FALSE | 0.02 | 0 |
2026-02-20 | 480 | 19.75 | PUT | 8 | 114 | 24.18 | FALSE | -0.15 | -0.01 |
2026-02-20 | 485 | 21.7 | PUT | 17 | 145 | 23.98 | FALSE | 0.49 | 0.02 |
2026-02-20 | 490 | 23.01 | PUT | 12 | 54 | 23.71 | FALSE | 0.01 | 0 |
2026-02-20 | 495 | 24.45 | PUT | 16 | 129 | 23.49 | FALSE | -0.05 | -0 |
2026-02-20 | 500 | 26.6 | PUT | 41 | 185 | 23.24 | FALSE | 0.05 | 0 |
2026-02-20 | 505 | 28.65 | PUT | 9 | 190 | 23.02 | FALSE | 0.5 | 0.02 |
2026-02-20 | 510 | 30.67 | PUT | 45 | 70 | 22.83 | FALSE | 0.04 | 0 |
2026-02-20 | 515 | 32.7 | PUT | 2 | 112 | 22.63 | TRUE | 0.4 | 0.01 |
2026-02-20 | 520 | 35.13 | PUT | 2 | 39 | 22.51 | TRUE | -0.07 | -0 |
2026-02-20 | 525 | 37.5 | PUT | 4 | 16 | 22.24 | TRUE | 37.5 | 0 |
2026-02-20 | 530 | 44.33 | PUT | 0 | 11 | 22.05 | TRUE | 0 | 0 |
2026-02-20 | 535 | 42.85 | PUT | 2 | 24 | 21.87 | TRUE | 42.85 | 0 |
2026-02-20 | 540 | 44.8 | PUT | 0 | 2 | 21.59 | TRUE | 0 | 0 |
2026-02-20 | 545 | 62.93 | PUT | 0 | 2 | 21.57 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 21.46 | TRUE | 0 | 0 |
2026-02-20 | 555 | 0 | PUT | 0 | 0 | 21.21 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 21.52 | TRUE | 0 | 0 |
2026-02-20 | 565 | 0 | PUT | 0 | 0 | 21.01 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 21.39 | TRUE | 0 | 0 |
2026-02-20 | 575 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-02-20 | 585 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 20.82 | TRUE | 0 | 0 |
2026-02-20 | 595 | 0 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2026-02-20 | 600 | 89.31 | PUT | 0 | 1 | 20.85 | TRUE | 0 | 0 |
2026-02-20 | 605 | 104.5 | PUT | 0 | 100 | 21.08 | TRUE | 0 | 0 |
2026-02-20 | 610 | 108.7 | PUT | 0 | 1 | 20.04 | TRUE | 0 | 0 |
2026-02-20 | 615 | 0 | PUT | 0 | 0 | 20.27 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 20.91 | TRUE | 0 | 0 |
2026-02-20 | 625 | 0 | PUT | 0 | 0 | 21.14 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-02-20 | 635 | 0 | PUT | 0 | 0 | 25.09 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2026-02-20 | 645 | 0 | PUT | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2026-02-20 | 650 | 0 | PUT | 0 | 0 | 24.06 | TRUE | 0 | 0 |
2026-02-20 | 655 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2026-02-20 | 660 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2026-02-20 | 665 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
2026-02-20 | 670 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
2026-02-20 | 675 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2026-02-20 | 680 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2026-02-20 | 700 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-03-20 | 175 | 308.32 | CALL | 0 | 21 | 61.26 | TRUE | 0 | 0 |
2026-03-20 | 180 | 317.14 | CALL | 0 | 1 | 60.96 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 11 | 57.96 | TRUE | 0 | 0 |
2026-03-20 | 190 | 287.18 | CALL | 0 | 32 | 57.2 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 2 | 54.55 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 6 | 54.15 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 2 | 52.23 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 1 | 49.45 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 1 | 49.45 | TRUE | 0 | 0 |
2026-03-20 | 240 | 264.47 | CALL | 0 | 38 | 45.34 | TRUE | 0 | 0 |
2026-03-20 | 250 | 250.3 | CALL | 0 | 53 | 45.07 | TRUE | 0 | 0 |
2026-03-20 | 260 | 251.51 | CALL | 0 | 26 | 43.46 | TRUE | 0 | 0 |
2026-03-20 | 270 | 230.8 | CALL | 0 | 44 | 41.58 | TRUE | 0 | 0 |
2026-03-20 | 280 | 221 | CALL | 0 | 33 | 40.52 | TRUE | 0 | 0 |
2026-03-20 | 290 | 208.45 | CALL | 0 | 32 | 39.48 | TRUE | 0 | 0 |
2026-03-20 | 300 | 214.18 | CALL | 0 | 361 | 37.85 | TRUE | 0 | 0 |
2026-03-20 | 310 | 210.2 | CALL | 1 | 42 | 41.6 | TRUE | 210.2 | 0 |
2026-03-20 | 320 | 194.9 | CALL | 0 | 91 | 36.21 | TRUE | 0 | 0 |
2026-03-20 | 330 | 193.18 | CALL | 0 | 52 | 34.62 | TRUE | 0 | 0 |
2026-03-20 | 340 | 180.1 | CALL | 0 | 83 | 34.25 | TRUE | 0 | 0 |
2026-03-20 | 350 | 171.03 | CALL | 1 | 233 | 32.72 | TRUE | 171.03 | 0 |
2026-03-20 | 360 | 157 | CALL | 0 | 231 | 32.31 | TRUE | 0 | 0 |
2026-03-20 | 370 | 148.83 | CALL | 0 | 314 | 31.66 | TRUE | 0 | 0 |
2026-03-20 | 380 | 144.57 | CALL | 5 | 884 | 30.81 | TRUE | -0.98 | -0.01 |
2026-03-20 | 390 | 137.1 | CALL | 0 | 507 | 30.1 | TRUE | 0 | 0 |
2026-03-20 | 400 | 128.37 | CALL | 0 | 933 | 29.29 | TRUE | 0 | 0 |
2026-03-20 | 410 | 117.01 | CALL | 1 | 553 | 28.61 | TRUE | -1.91 | -0.02 |
2026-03-20 | 420 | 108.56 | CALL | 1 | 1005 | 28 | TRUE | -3.16 | -0.03 |
2026-03-20 | 430 | 103.18 | CALL | 0 | 606 | 27.15 | TRUE | 0 | 0 |
2026-03-20 | 440 | 95.13 | CALL | 0 | 1623 | 26.73 | TRUE | 0 | 0 |
2026-03-20 | 450 | 86.29 | CALL | 26 | 758 | 25.97 | TRUE | -0.56 | -0.01 |
2026-03-20 | 460 | 78.3 | CALL | 3 | 595 | 25.62 | TRUE | -1.06 | -0.01 |
2026-03-20 | 470 | 70.6 | CALL | 2 | 822 | 25.12 | TRUE | -1.59 | -0.02 |
2026-03-20 | 480 | 63.19 | CALL | 48 | 1295 | 24.6 | TRUE | -2.08 | -0.03 |
2026-03-20 | 490 | 55.75 | CALL | 6 | 565 | 24.16 | TRUE | -2.91 | -0.05 |
2026-03-20 | 500 | 50 | CALL | 54 | 3152 | 23.71 | TRUE | -1.8 | -0.03 |
2026-03-20 | 510 | 45.07 | CALL | 53 | 1272 | 23.32 | TRUE | -1.33 | -0.03 |
2026-03-20 | 520 | 39.9 | CALL | 32 | 1445 | 22.93 | FALSE | -0.82 | -0.02 |
2026-03-20 | 530 | 33.66 | CALL | 21 | 819 | 22.72 | FALSE | -1.94 | -0.05 |
2026-03-20 | 540 | 29.14 | CALL | 14 | 949 | 22.2 | FALSE | -1.56 | -0.05 |
2026-03-20 | 550 | 25.25 | CALL | 210 | 1247 | 21.81 | FALSE | -1.59 | -0.06 |
2026-03-20 | 560 | 21.6 | CALL | 27 | 2688 | 21.56 | FALSE | -1.4 | -0.06 |
2026-03-20 | 570 | 18.93 | CALL | 205 | 1282 | 21.48 | FALSE | -0.57 | -0.03 |
2026-03-20 | 580 | 15.85 | CALL | 4 | 532 | 21.2 | FALSE | -0.76 | -0.05 |
2026-03-20 | 590 | 13.09 | CALL | 11 | 110 | 21 | FALSE | -0.96 | -0.07 |
2026-03-20 | 600 | 11.4 | CALL | 209 | 961 | 20.81 | FALSE | -0.5 | -0.04 |
2026-03-20 | 610 | 9.53 | CALL | 35 | 205 | 20.79 | FALSE | -0.25 | -0.03 |
2026-03-20 | 620 | 7.7 | CALL | 4 | 236 | 20.74 | FALSE | 7.7 | 0 |
2026-03-20 | 630 | 7.1 | CALL | 0 | 47 | 20.73 | FALSE | 0 | 0 |
2026-03-20 | 640 | 5.72 | CALL | 0 | 134 | 20.71 | FALSE | 0 | 0 |
2026-03-20 | 650 | 4.59 | CALL | 6 | 399 | 20.71 | FALSE | -0.31 | -0.06 |
2026-03-20 | 660 | 3.62 | CALL | 4 | 271 | 20.79 | FALSE | -0.48 | -0.12 |
2026-03-20 | 680 | 2.18 | CALL | 0 | 89 | 20.9 | FALSE | 0 | 0 |
2026-03-20 | 700 | 1.83 | CALL | 20 | 77 | 20.99 | FALSE | -0.18 | -0.09 |
2026-03-20 | 175 | 0.09 | PUT | 0 | 118 | 50.82 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0.1 | PUT | 0 | 26 | 49.57 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 11 | 49.81 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 18 | 48.46 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0.24 | PUT | 0 | 85 | 46.32 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0.15 | PUT | 50 | 52 | 44.58 | FALSE | 0.15 | 0 |
2026-03-20 | 210 | 0.22 | PUT | 0 | 220 | 44.03 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0.4 | PUT | 0 | 23 | 43.87 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0.6 | PUT | 0 | 116 | 41.07 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0.41 | PUT | 0 | 66 | 40.2 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.77 | PUT | 0 | 1407 | 39.22 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0.8 | PUT | 0 | 567 | 38.88 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0.86 | PUT | 0 | 289 | 37.86 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0.89 | PUT | 0 | 457 | 37.03 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0.99 | PUT | 5 | 588 | 36.24 | FALSE | 0.99 | 0 |
2026-03-20 | 300 | 1.16 | PUT | 2 | 1047 | 35.28 | FALSE | -0.02 | -0.02 |
2026-03-20 | 310 | 1.48 | PUT | 1 | 446 | 34.87 | FALSE | 0.11 | 0.08 |
2026-03-20 | 320 | 1.84 | PUT | 0 | 1454 | 33.95 | FALSE | 0 | 0 |
2026-03-20 | 330 | 1.99 | PUT | 14 | 1302 | 33 | FALSE | -0.22 | -0.1 |
2026-03-20 | 340 | 2.48 | PUT | 1 | 1980 | 32.58 | FALSE | 0 | 0 |
2026-03-20 | 350 | 2.9 | PUT | 6 | 4719 | 31.78 | FALSE | 0.12 | 0.04 |
2026-03-20 | 360 | 3.77 | PUT | 0 | 718 | 31.08 | FALSE | 0 | 0 |
2026-03-20 | 370 | 3.9 | PUT | 5 | 945 | 30.38 | FALSE | -0.06 | -0.02 |
2026-03-20 | 380 | 4.69 | PUT | 0 | 838 | 29.7 | FALSE | 0 | 0 |
2026-03-20 | 390 | 5.6 | PUT | 13 | 1523 | 29.13 | FALSE | 0.08 | 0.01 |
2026-03-20 | 400 | 6.54 | PUT | 5 | 1884 | 28.47 | FALSE | 0.07 | 0.01 |
2026-03-20 | 410 | 7.55 | PUT | 14 | 832 | 27.74 | FALSE | 0.05 | 0.01 |
2026-03-20 | 420 | 8.95 | PUT | 8 | 2484 | 27.29 | FALSE | 0.15 | 0.02 |
2026-03-20 | 430 | 10.2 | PUT | 23 | 2060 | 26.64 | FALSE | -0.15 | -0.01 |
2026-03-20 | 440 | 11.9 | PUT | 7 | 698 | 26.09 | FALSE | -0.05 | -0 |
2026-03-20 | 450 | 14.1 | PUT | 11 | 1207 | 25.64 | FALSE | 0.05 | 0 |
2026-03-20 | 460 | 16 | PUT | 8 | 1350 | 25.05 | FALSE | -0.05 | -0 |
2026-03-20 | 470 | 18.4 | PUT | 10 | 955 | 24.57 | FALSE | -0.2 | -0.01 |
2026-03-20 | 480 | 21.5 | PUT | 109 | 1394 | 24.1 | FALSE | 0.05 | 0 |
2026-03-20 | 490 | 24.9 | PUT | 31 | 277 | 23.65 | FALSE | 0.25 | 0.01 |
2026-03-20 | 500 | 28.55 | PUT | 43 | 749 | 23.23 | FALSE | 0.4 | 0.01 |
2026-03-20 | 510 | 32.85 | PUT | 21 | 1159 | 22.8 | FALSE | 1.05 | 0.03 |
2026-03-20 | 520 | 36.34 | PUT | 2 | 1303 | 22.34 | TRUE | 0.08 | 0 |
2026-03-20 | 530 | 41.45 | PUT | 0 | 244 | 22.18 | TRUE | 0 | 0 |
2026-03-20 | 540 | 47.76 | PUT | 1024 | 138 | 21.79 | TRUE | 47.76 | 0 |
2026-03-20 | 550 | 54.25 | PUT | 10118 | 172 | 21.41 | TRUE | 1.61 | 0.03 |
2026-03-20 | 560 | 59.8 | PUT | 0 | 69 | 21.3 | TRUE | 0 | 0 |
2026-03-20 | 570 | 66.89 | PUT | 0 | 4 | 21.07 | TRUE | 0 | 0 |
2026-03-20 | 580 | 0 | PUT | 0 | 0 | 20.41 | TRUE | 0 | 0 |
2026-03-20 | 590 | 98.78 | PUT | 0 | 1 | 20.83 | TRUE | 0 | 0 |
2026-03-20 | 600 | 0 | PUT | 0 | 0 | 20.82 | TRUE | 0 | 0 |
2026-03-20 | 610 | 0 | PUT | 0 | 0 | 21.02 | TRUE | 0 | 0 |
2026-03-20 | 620 | 0 | PUT | 0 | 0 | 20.58 | TRUE | 0 | 0 |
2026-03-20 | 630 | 0 | PUT | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2026-03-20 | 640 | 148.01 | PUT | 0 | 0 | 25.65 | TRUE | 0 | 0 |
2026-03-20 | 650 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
2026-03-20 | 660 | 0 | PUT | 0 | 0 | 27.2 | TRUE | 0 | 0 |
2026-03-20 | 680 | 201.31 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2026-03-20 | 700 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
2026-05-15 | 240 | 261.4 | CALL | 0 | 2 | 45.74 | TRUE | 0 | 0 |
2026-05-15 | 250 | 260.7 | CALL | 0 | 6 | 44.83 | TRUE | 0 | 0 |
2026-05-15 | 260 | 0 | CALL | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2026-05-15 | 290 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
2026-05-15 | 300 | 205.3 | CALL | 0 | 1 | 37.8 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2026-05-15 | 320 | 194.9 | CALL | 0 | 1 | 36.05 | TRUE | 0 | 0 |
2026-05-15 | 330 | 172.85 | CALL | 0 | 2 | 35.02 | TRUE | 0 | 0 |
2026-05-15 | 340 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2026-05-15 | 350 | 163.75 | CALL | 0 | 1 | 33.34 | TRUE | 0 | 0 |
2026-05-15 | 360 | 168.14 | CALL | 0 | 2 | 32.58 | TRUE | 0 | 0 |
2026-05-15 | 370 | 146.17 | CALL | 0 | 1 | 31.72 | TRUE | 0 | 0 |
2026-05-15 | 380 | 138.6 | CALL | 0 | 2 | 30.58 | TRUE | 0 | 0 |
2026-05-15 | 390 | 127.65 | CALL | 0 | 1 | 30.19 | TRUE | 0 | 0 |
2026-05-15 | 400 | 131.51 | CALL | 2 | 6 | 30.37 | TRUE | 0.03 | 0 |
2026-05-15 | 410 | 116.17 | CALL | 0 | 3 | 28.74 | TRUE | 0 | 0 |
2026-05-15 | 420 | 116.6 | CALL | 0 | 6 | 28.06 | TRUE | 0 | 0 |
2026-05-15 | 430 | 107.23 | CALL | 55 | 5 | 27.81 | TRUE | 107.23 | 0 |
2026-05-15 | 440 | 100.65 | CALL | 0 | 12 | 26.59 | TRUE | 0 | 0 |
2026-05-15 | 450 | 90.75 | CALL | 11 | 24 | 26.65 | TRUE | -1.18 | -0.01 |
2026-05-15 | 460 | 82.1 | CALL | 0 | 26 | 25.84 | TRUE | 0 | 0 |
2026-05-15 | 470 | 77.85 | CALL | 0 | 30 | 25.44 | TRUE | 0 | 0 |
2026-05-15 | 480 | 71.7 | CALL | 0 | 75 | 24.98 | TRUE | 0 | 0 |
2026-05-15 | 490 | 64.54 | CALL | 0 | 54 | 24.62 | TRUE | 0 | 0 |
2026-05-15 | 500 | 56.73 | CALL | 3 | 214 | 24.21 | TRUE | -1.9 | -0.03 |
2026-05-15 | 510 | 51.6 | CALL | 2 | 133 | 23.7 | TRUE | -1.07 | -0.02 |
2026-05-15 | 520 | 45.4 | CALL | 4 | 194 | 23.4 | FALSE | -2.04 | -0.04 |
2026-05-15 | 530 | 40.44 | CALL | 6 | 164 | 23.12 | FALSE | -1.42 | -0.03 |
2026-05-15 | 540 | 37.45 | CALL | 0 | 57 | 22.88 | FALSE | 0 | 0 |
2026-05-15 | 550 | 30.8 | CALL | 9 | 298 | 22.57 | FALSE | -2.1 | -0.06 |
2026-05-15 | 560 | 28.3 | CALL | 17 | 96 | 22.28 | FALSE | -0.8 | -0.03 |
2026-05-15 | 570 | 25.39 | CALL | 0 | 80 | 22.07 | FALSE | 0 | 0 |
2026-05-15 | 580 | 19.75 | CALL | 0 | 20 | 21.88 | FALSE | 0 | 0 |
2026-05-15 | 590 | 18.15 | CALL | 1 | 46 | 21.69 | FALSE | 18.15 | 0 |
2026-05-15 | 600 | 16.8 | CALL | 0 | 55 | 21.48 | FALSE | 0 | 0 |
2026-05-15 | 610 | 10.9 | CALL | 0 | 166 | 21.34 | FALSE | 0 | 0 |
2026-05-15 | 620 | 12.42 | CALL | 0 | 51 | 21.25 | FALSE | 0 | 0 |
2026-05-15 | 630 | 10.6 | CALL | 0 | 10 | 21.17 | FALSE | 0 | 0 |
2026-05-15 | 640 | 7.85 | CALL | 0 | 43 | 21.09 | FALSE | 0 | 0 |
2026-05-15 | 650 | 7.3 | CALL | 4 | 4 | 20.86 | FALSE | -0.55 | -0.07 |
2026-05-15 | 660 | 6.17 | CALL | 4 | 2 | 21.06 | FALSE | -0.53 | -0.08 |
2026-05-15 | 680 | 4.55 | CALL | 2 | 122 | 21.11 | FALSE | 4.55 | 0 |
2026-05-15 | 700 | 3.35 | CALL | 3 | 594 | 21.19 | FALSE | -0.15 | -0.04 |
2026-05-15 | 720 | 2.61 | CALL | 0 | 22 | 21.14 | FALSE | 0 | 0 |
2026-05-15 | 740 | 1.89 | CALL | 0 | 6 | 21.29 | FALSE | 0 | 0 |
2026-05-15 | 240 | 0.63 | PUT | 1 | 70 | 39.57 | FALSE | 0.63 | 0 |
2026-05-15 | 250 | 0.8 | PUT | 0 | 10 | 39.39 | FALSE | 0 | 0 |
2026-05-15 | 260 | 0.8 | PUT | 0 | 1 | 38.55 | FALSE | 0 | 0 |
2026-05-15 | 270 | 0.94 | PUT | 1 | 5 | 36.19 | FALSE | 0.04 | 0.04 |
2026-05-15 | 280 | 1.25 | PUT | 0 | 87 | 35.87 | FALSE | 0 | 0 |
2026-05-15 | 290 | 1.36 | PUT | 0 | 2 | 35.25 | FALSE | 0 | 0 |
2026-05-15 | 300 | 1.7 | PUT | 5 | 16 | 34.29 | FALSE | -0.05 | -0.03 |
2026-05-15 | 310 | 2.07 | PUT | 5 | 6 | 33.75 | FALSE | 0.01 | 0 |
2026-05-15 | 320 | 2.31 | PUT | 0 | 14 | 33 | FALSE | 0 | 0 |
2026-05-15 | 330 | 2.85 | PUT | 3 | 7 | 32.33 | FALSE | 2.85 | 0 |
2026-05-15 | 340 | 3.9 | PUT | 0 | 5 | 31.65 | FALSE | 0 | 0 |
2026-05-15 | 350 | 3.8 | PUT | 0 | 20 | 31.14 | FALSE | 0 | 0 |
2026-05-15 | 360 | 4.45 | PUT | 0 | 20 | 30.45 | FALSE | 0 | 0 |
2026-05-15 | 370 | 5.4 | PUT | 3 | 192 | 29.91 | FALSE | 0.05 | 0.01 |
2026-05-15 | 380 | 6.12 | PUT | 2 | 407 | 29.25 | FALSE | 0.07 | 0.01 |
2026-05-15 | 390 | 7.2 | PUT | 1 | 12 | 28.66 | FALSE | 0 | 0 |
2026-05-15 | 400 | 8.2 | PUT | 35 | 43 | 28.09 | FALSE | -0.12 | -0.01 |
2026-05-15 | 410 | 9.44 | PUT | 22 | 44 | 27.53 | FALSE | 9.44 | 0 |
2026-05-15 | 420 | 10.92 | PUT | 6 | 44 | 26.99 | FALSE | -0.13 | -0.01 |
2026-05-15 | 430 | 12.68 | PUT | 13 | 31 | 26.45 | FALSE | -0.02 | -0 |
2026-05-15 | 440 | 14.45 | PUT | 8 | 184 | 26.01 | FALSE | -0.1 | -0.01 |
2026-05-15 | 450 | 16.7 | PUT | 41 | 47 | 25.5 | FALSE | 0.05 | 0 |
2026-05-15 | 460 | 19.05 | PUT | 3 | 92 | 25.01 | FALSE | 0 | 0 |
2026-05-15 | 470 | 21.7 | PUT | 8 | 121 | 24.68 | FALSE | 0.07 | 0 |
2026-05-15 | 480 | 24.7 | PUT | 0 | 83 | 24.29 | FALSE | 0 | 0 |
2026-05-15 | 490 | 27.9 | PUT | 0 | 115 | 23.9 | FALSE | 0 | 0 |
2026-05-15 | 500 | 31.5 | PUT | 1 | 126 | 23.2 | FALSE | 0.05 | 0 |
2026-05-15 | 510 | 36.2 | PUT | 3 | 121 | 23.17 | FALSE | 0.6 | 0.02 |
2026-05-15 | 520 | 40.07 | PUT | 0 | 13 | 22.85 | TRUE | 0 | 0 |
2026-05-15 | 530 | 44.85 | PUT | 0 | 20 | 22.52 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 22.24 | TRUE | 0 | 0 |
2026-05-15 | 550 | 55.89 | PUT | 1 | 14 | 22.05 | TRUE | 55.89 | 0 |
2026-05-15 | 560 | 68.04 | PUT | 0 | 14 | 21.81 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 21.48 | TRUE | 0 | 0 |
2026-05-15 | 600 | 105 | PUT | 0 | 10 | 21.23 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 21.15 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 21.2 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 25.83 | TRUE | 0 | 0 |
2026-05-15 | 660 | 0 | PUT | 0 | 0 | 26.31 | TRUE | 0 | 0 |
2026-05-15 | 680 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2026-05-15 | 700 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
2026-05-15 | 720 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2026-05-15 | 740 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2026-06-18 | 175 | 330.92 | CALL | 0 | 2 | 55.15 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 780 | 49.56 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 55 | 47.94 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 5 | 49.34 | TRUE | 0 | 0 |
2026-06-18 | 200 | 311.7 | CALL | 0 | 32 | 48.99 | TRUE | 0 | 0 |
2026-06-18 | 205 | 0 | CALL | 0 | 4 | 45.49 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 7 | 45.5 | TRUE | 0 | 0 |
2026-06-18 | 215 | 0 | CALL | 0 | 10 | 44.09 | TRUE | 0 | 0 |
2026-06-18 | 220 | 288.67 | CALL | 0 | 124 | 46.67 | TRUE | 0 | 0 |
2026-06-18 | 225 | 0 | CALL | 0 | 18 | 44.47 | TRUE | 0 | 0 |
2026-06-18 | 230 | 276.8 | CALL | 0 | 210 | 44.57 | TRUE | 0 | 0 |
2026-06-18 | 235 | 0 | CALL | 0 | 30 | 43.81 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 6 | 42.56 | TRUE | 0 | 0 |
2026-06-18 | 245 | 0 | CALL | 0 | 21 | 40.95 | TRUE | 0 | 0 |
2026-06-18 | 250 | 229.62 | CALL | 0 | 219 | 40.26 | TRUE | 0 | 0 |
2026-06-18 | 255 | 252.34 | CALL | 0 | 20 | 40.27 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 8 | 40.38 | TRUE | 0 | 0 |
2026-06-18 | 265 | 240.88 | CALL | 0 | 24 | 39.14 | TRUE | 0 | 0 |
2026-06-18 | 270 | 233.25 | CALL | 0 | 41 | 38.89 | TRUE | 0 | 0 |
2026-06-18 | 275 | 231.63 | CALL | 0 | 34 | 38.41 | TRUE | 0 | 0 |
2026-06-18 | 280 | 223.85 | CALL | 0 | 23 | 37.67 | TRUE | 0 | 0 |
2026-06-18 | 285 | 197.29 | CALL | 0 | 256 | 36.77 | TRUE | 0 | 0 |
2026-06-18 | 290 | 214.95 | CALL | 0 | 374 | 37.11 | TRUE | 0 | 0 |
2026-06-18 | 295 | 211 | CALL | 0 | 527 | 36.35 | TRUE | 0 | 0 |
2026-06-18 | 300 | 220.03 | CALL | 3 | 869 | 31.66 | TRUE | 220.03 | 0 |
2026-06-18 | 305 | 0 | CALL | 0 | 49 | 35.38 | TRUE | 0 | 0 |
2026-06-18 | 310 | 178.4 | CALL | 0 | 91 | 35.34 | TRUE | 0 | 0 |
2026-06-18 | 315 | 196.74 | CALL | 0 | 13 | 34.91 | TRUE | 0 | 0 |
2026-06-18 | 320 | 192.82 | CALL | 0 | 187 | 34.03 | TRUE | 0 | 0 |
2026-06-18 | 325 | 191.5 | CALL | 0 | 135 | 33.68 | TRUE | 0 | 0 |
2026-06-18 | 330 | 190.16 | CALL | 0 | 97 | 33.31 | TRUE | 0 | 0 |
2026-06-18 | 335 | 187.4 | CALL | 0 | 55 | 33.05 | TRUE | 0 | 0 |
2026-06-18 | 340 | 179.87 | CALL | 0 | 120 | 32.04 | TRUE | 0 | 0 |
2026-06-18 | 345 | 165.13 | CALL | 0 | 193 | 32.21 | TRUE | 0 | 0 |
2026-06-18 | 350 | 176.94 | CALL | 2 | 1556 | 33.7 | TRUE | -1.56 | -0.01 |
2026-06-18 | 355 | 173.55 | CALL | 0 | 85 | 31.9 | TRUE | 0 | 0 |
2026-06-18 | 360 | 169.27 | CALL | 0 | 1111 | 31.13 | TRUE | 0 | 0 |
2026-06-18 | 365 | 157.07 | CALL | 0 | 65 | 30.7 | TRUE | 0 | 0 |
2026-06-18 | 370 | 158.15 | CALL | 2 | 225 | 30.65 | TRUE | 158.15 | 0 |
2026-06-18 | 375 | 154 | CALL | 1 | 362 | 30.58 | TRUE | 154 | 0 |
2026-06-18 | 380 | 150.19 | CALL | 1 | 523 | 29.78 | TRUE | 0.72 | 0 |
2026-06-18 | 385 | 145.7 | CALL | 1 | 125 | 29.3 | TRUE | -2.05 | -0.01 |
2026-06-18 | 390 | 143.55 | CALL | 0 | 305 | 29.1 | TRUE | 0 | 0 |
2026-06-18 | 395 | 133.21 | CALL | 0 | 374 | 28.84 | TRUE | 0 | 0 |
2026-06-18 | 400 | 134.2 | CALL | 0 | 1035 | 28.55 | TRUE | 0 | 0 |
2026-06-18 | 405 | 130.65 | CALL | 0 | 515 | 28.13 | TRUE | 0 | 0 |
2026-06-18 | 410 | 126.45 | CALL | 0 | 376 | 27.78 | TRUE | 0 | 0 |
2026-06-18 | 415 | 120 | CALL | 1 | 1499 | 27.8 | TRUE | -2.15 | -0.02 |
2026-06-18 | 420 | 115.54 | CALL | 185 | 1293 | 27.17 | TRUE | -2.78 | -0.02 |
2026-06-18 | 425 | 114.6 | CALL | 0 | 530 | 27.22 | TRUE | 0 | 0 |
2026-06-18 | 430 | 107.25 | CALL | 2 | 1427 | 26.89 | TRUE | -3.31 | -0.03 |
2026-06-18 | 435 | 104 | CALL | 1 | 243 | 26.63 | TRUE | -2.05 | -0.02 |
2026-06-18 | 440 | 101.24 | CALL | 2 | 1476 | 26.5 | TRUE | -1.06 | -0.01 |
2026-06-18 | 445 | 97 | CALL | 3 | 391 | 26.58 | TRUE | -2.53 | -0.03 |
2026-06-18 | 450 | 93.32 | CALL | 1 | 3139 | 26.36 | TRUE | -1.68 | -0.02 |
2026-06-18 | 455 | 89.5 | CALL | 5 | 881 | 26 | TRUE | -0.35 | -0 |
2026-06-18 | 460 | 86.74 | CALL | 3 | 808 | 25.54 | TRUE | -1.26 | -0.01 |
2026-06-18 | 465 | 83.66 | CALL | 0 | 397 | 25.29 | TRUE | 0 | 0 |
2026-06-18 | 470 | 79.74 | CALL | 33 | 528 | 25.14 | TRUE | -1.51 | -0.02 |
2026-06-18 | 475 | 75.66 | CALL | 32 | 789 | 25.18 | TRUE | -1.39 | -0.02 |
2026-06-18 | 480 | 73 | CALL | 6 | 1420 | 24.72 | TRUE | -0.85 | -0.01 |
2026-06-18 | 485 | 69 | CALL | 2 | 671 | 24.7 | TRUE | -3.17 | -0.04 |
2026-06-18 | 490 | 68.05 | CALL | 0 | 717 | 24.41 | TRUE | 0 | 0 |
2026-06-18 | 495 | 62.9 | CALL | 21 | 339 | 24.39 | TRUE | 62.9 | 0 |
2026-06-18 | 500 | 59.2 | CALL | 16 | 8519 | 24.03 | TRUE | -2 | -0.03 |
2026-06-18 | 505 | 57 | CALL | 2 | 351 | 24.03 | TRUE | -1.6 | -0.03 |
2026-06-18 | 510 | 54.35 | CALL | 8 | 1572 | 23.96 | TRUE | -0.98 | -0.02 |
2026-06-18 | 515 | 50.8 | CALL | 23 | 437 | 23.73 | FALSE | -2.08 | -0.04 |
2026-06-18 | 520 | 48.15 | CALL | 126 | 672 | 23.4 | FALSE | -2.15 | -0.04 |
2026-06-18 | 525 | 46.55 | CALL | 5 | 442 | 23.2 | FALSE | -1.85 | -0.04 |
2026-06-18 | 530 | 43.5 | CALL | 13 | 596 | 23.11 | FALSE | -1.42 | -0.03 |
2026-06-18 | 535 | 40.95 | CALL | 10 | 370 | 22.88 | FALSE | -2.13 | -0.05 |
2026-06-18 | 540 | 38.6 | CALL | 1 | 692 | 22.71 | FALSE | -2.05 | -0.05 |
2026-06-18 | 545 | 36.5 | CALL | 7 | 339 | 22.64 | FALSE | -1.76 | -0.05 |
2026-06-18 | 550 | 35.15 | CALL | 7 | 999 | 22.47 | FALSE | -0.65 | -0.02 |
2026-06-18 | 555 | 32.94 | CALL | 3 | 257 | 22.27 | FALSE | -0.87 | -0.03 |
2026-06-18 | 560 | 30.91 | CALL | 10 | 366 | 22.18 | FALSE | -1.24 | -0.04 |
2026-06-18 | 565 | 29 | CALL | 2 | 388 | 22.07 | FALSE | 29 | 0 |
2026-06-18 | 570 | 27.28 | CALL | 3 | 478 | 21.97 | FALSE | 27.28 | 0 |
2026-06-18 | 575 | 25.21 | CALL | 3 | 1657 | 21.85 | FALSE | -1.49 | -0.06 |
2026-06-18 | 580 | 23 | CALL | 1 | 609 | 21.75 | FALSE | -1.51 | -0.06 |
2026-06-18 | 585 | 23.45 | CALL | 0 | 120 | 21.65 | FALSE | 0 | 0 |
2026-06-18 | 590 | 20.1 | CALL | 0 | 294 | 21.54 | FALSE | 0 | 0 |
2026-06-18 | 595 | 20.52 | CALL | 0 | 291 | 21.59 | FALSE | 0 | 0 |
2026-06-18 | 600 | 18.08 | CALL | 218 | 2179 | 21.35 | FALSE | -0.48 | -0.03 |
2026-06-18 | 605 | 15.8 | CALL | 0 | 450 | 21.31 | FALSE | 0 | 0 |
2026-06-18 | 610 | 15.68 | CALL | 2 | 434 | 21.25 | FALSE | -0.57 | -0.04 |
2026-06-18 | 615 | 13.75 | CALL | 3 | 294 | 21.18 | FALSE | -1.79 | -0.12 |
2026-06-18 | 620 | 13.3 | CALL | 12 | 146 | 21.12 | FALSE | 13.3 | 0 |
2026-06-18 | 625 | 12.4 | CALL | 1 | 299 | 21.09 | FALSE | -0.85 | -0.06 |
2026-06-18 | 630 | 12.21 | CALL | 0 | 770 | 21.08 | FALSE | 0 | 0 |
2026-06-18 | 635 | 11.18 | CALL | 0 | 32 | 21.05 | FALSE | 0 | 0 |
2026-06-18 | 640 | 10.6 | CALL | 0 | 357 | 21 | FALSE | 0 | 0 |
2026-06-18 | 645 | 9.42 | CALL | 9 | 141 | 20.96 | FALSE | 9.42 | 0 |
2026-06-18 | 650 | 8.6 | CALL | 5 | 1036 | 20.92 | FALSE | -0.55 | -0.06 |
2026-06-18 | 655 | 7.58 | CALL | 0 | 58 | 20.94 | FALSE | 0 | 0 |
2026-06-18 | 660 | 7.2 | CALL | 0 | 98 | 20.89 | FALSE | 0 | 0 |
2026-06-18 | 665 | 6 | CALL | 0 | 175 | 20.84 | FALSE | 0 | 0 |
2026-06-18 | 670 | 6.15 | CALL | 0 | 239 | 20.96 | FALSE | 0 | 0 |
2026-06-18 | 675 | 5.53 | CALL | 0 | 1108 | 20.9 | FALSE | 0 | 0 |
2026-06-18 | 680 | 5.98 | CALL | 0 | 1390 | 20.92 | FALSE | 0 | 0 |
2026-06-18 | 700 | 4.7 | CALL | 0 | 46 | 21.03 | FALSE | 0 | 0 |
2026-06-18 | 720 | 3.03 | CALL | 1 | 8 | 21.1 | FALSE | 3.03 | 0 |
2026-06-18 | 740 | 2.62 | CALL | 0 | 100 | 21.29 | FALSE | 0 | 0 |
2026-06-18 | 175 | 0.16 | PUT | 1 | 118 | 43.76 | FALSE | 0.16 | 0 |
2026-06-18 | 180 | 0.43 | PUT | 0 | 16 | 45.73 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0.47 | PUT | 0 | 642 | 44.88 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0.3 | PUT | 0 | 435 | 43.18 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0.43 | PUT | 0 | 35 | 42.66 | FALSE | 0 | 0 |
2026-06-18 | 200 | 0.3 | PUT | 0 | 328 | 42.76 | FALSE | 0 | 0 |
2026-06-18 | 205 | 0.34 | PUT | 0 | 251 | 42.7 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0.56 | PUT | 0 | 37 | 42.2 | FALSE | 0 | 0 |
2026-06-18 | 215 | 0.61 | PUT | 0 | 86 | 41.51 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0.55 | PUT | 0 | 125 | 39.48 | FALSE | 0 | 0 |
2026-06-18 | 225 | 0.65 | PUT | 0 | 77 | 39.6 | FALSE | 0 | 0 |
2026-06-18 | 230 | 1.02 | PUT | 0 | 86 | 39.87 | FALSE | 0 | 0 |
2026-06-18 | 235 | 0.8 | PUT | 0 | 87 | 38.7 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0.88 | PUT | 0 | 76 | 38.1 | FALSE | 0 | 0 |
2026-06-18 | 245 | 0.9 | PUT | 0 | 327 | 38.63 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0.88 | PUT | 1 | 1664 | 37.64 | FALSE | 0.03 | 0.04 |
2026-06-18 | 255 | 0.92 | PUT | 0 | 32 | 37.88 | FALSE | 0 | 0 |
2026-06-18 | 260 | 1.06 | PUT | 0 | 111 | 36.69 | FALSE | 0 | 0 |
2026-06-18 | 265 | 1.13 | PUT | 0 | 406 | 37.07 | FALSE | 0 | 0 |
2026-06-18 | 270 | 1.24 | PUT | 0 | 328 | 35.56 | FALSE | 0 | 0 |
2026-06-18 | 275 | 1.39 | PUT | 45 | 253 | 35.79 | FALSE | 0.05 | 0.04 |
2026-06-18 | 280 | 1.53 | PUT | 1 | 360 | 35.49 | FALSE | -0.01 | -0.01 |
2026-06-18 | 285 | 1.79 | PUT | 0 | 451 | 35.03 | FALSE | 0 | 0 |
2026-06-18 | 290 | 1.82 | PUT | 0 | 956 | 34.98 | FALSE | 0 | 0 |
2026-06-18 | 295 | 2.2 | PUT | 0 | 805 | 34.61 | FALSE | 0 | 0 |
2026-06-18 | 300 | 2.15 | PUT | 9 | 1590 | 34.12 | FALSE | 0.08 | 0.04 |
2026-06-18 | 305 | 2.34 | PUT | 2 | 291 | 33.8 | FALSE | 0.03 | 0.01 |
2026-06-18 | 310 | 2.65 | PUT | 0 | 506 | 33.38 | FALSE | 0 | 0 |
2026-06-18 | 315 | 2.71 | PUT | 2 | 835 | 33.05 | FALSE | -0.01 | -0 |
2026-06-18 | 320 | 3.05 | PUT | 0 | 774 | 32.7 | FALSE | 0 | 0 |
2026-06-18 | 325 | 3.25 | PUT | 1 | 853 | 32.57 | FALSE | 0.1 | 0.03 |
2026-06-18 | 330 | 3.6 | PUT | 0 | 1508 | 32.23 | FALSE | 0 | 0 |
2026-06-18 | 335 | 3.8 | PUT | 98 | 484 | 31.96 | FALSE | 0.05 | 0.01 |
2026-06-18 | 340 | 4.2 | PUT | 0 | 1008 | 31.51 | FALSE | 0 | 0 |
2026-06-18 | 345 | 4.25 | PUT | 0 | 1721 | 31.18 | FALSE | 0 | 0 |
2026-06-18 | 350 | 4.6 | PUT | 8 | 2374 | 30.78 | FALSE | 0.05 | 0.01 |
2026-06-18 | 355 | 5.02 | PUT | 2 | 413 | 30.58 | FALSE | 5.02 | 0 |
2026-06-18 | 360 | 5.42 | PUT | 13 | 989 | 30.31 | FALSE | 5.42 | 0 |
2026-06-18 | 365 | 6.4 | PUT | 0 | 708 | 29.98 | FALSE | 0 | 0 |
2026-06-18 | 370 | 6.84 | PUT | 0 | 531 | 29.68 | FALSE | 0 | 0 |
2026-06-18 | 375 | 6.58 | PUT | 2 | 817 | 29.38 | FALSE | -0.02 | -0 |
2026-06-18 | 380 | 7.15 | PUT | 2 | 1145 | 29.08 | FALSE | 0.05 | 0.01 |
2026-06-18 | 385 | 7.65 | PUT | 7 | 958 | 28.77 | FALSE | 7.65 | 0 |
2026-06-18 | 390 | 8.14 | PUT | 0 | 1019 | 28.5 | FALSE | 0 | 0 |
2026-06-18 | 395 | 8.8 | PUT | 0 | 919 | 28.24 | FALSE | 0 | 0 |
2026-06-18 | 400 | 9.45 | PUT | 1 | 2131 | 27.99 | FALSE | 0.1 | 0.01 |
2026-06-18 | 405 | 10.25 | PUT | 1 | 554 | 27.71 | FALSE | 0.35 | 0.04 |
2026-06-18 | 410 | 10.65 | PUT | 23 | 1113 | 27.44 | FALSE | -0.05 | -0 |
2026-06-18 | 415 | 11.52 | PUT | 0 | 559 | 27.23 | FALSE | 0 | 0 |
2026-06-18 | 420 | 12.5 | PUT | 5 | 2354 | 27.06 | FALSE | 0.28 | 0.02 |
2026-06-18 | 425 | 13.3 | PUT | 2 | 755 | 26.77 | FALSE | 0.28 | 0.02 |
2026-06-18 | 430 | 13.98 | PUT | 2 | 763 | 26.48 | FALSE | 0.11 | 0.01 |
2026-06-18 | 435 | 14.85 | PUT | 0 | 738 | 26.26 | FALSE | 0 | 0 |
2026-06-18 | 440 | 15.95 | PUT | 3 | 1134 | 26.01 | FALSE | 0 | 0 |
2026-06-18 | 445 | 17.25 | PUT | 5 | 694 | 25.82 | FALSE | 0.25 | 0.01 |
2026-06-18 | 450 | 18.29 | PUT | 106 | 2288 | 25.6 | FALSE | 0.19 | 0.01 |
2026-06-18 | 455 | 19.48 | PUT | 4 | 1205 | 25.3 | FALSE | 0.08 | 0 |
2026-06-18 | 460 | 20.65 | PUT | 38 | 707 | 25.19 | FALSE | -0.05 | -0 |
2026-06-18 | 465 | 22.13 | PUT | 3 | 240 | 24.89 | FALSE | 0.18 | 0.01 |
2026-06-18 | 470 | 23.5 | PUT | 27 | 847 | 24.76 | FALSE | 0.02 | 0 |
2026-06-18 | 475 | 25.55 | PUT | 210 | 429 | 24.58 | FALSE | 0.6 | 0.02 |
2026-06-18 | 480 | 26.55 | PUT | 2 | 322 | 24.39 | FALSE | 0.2 | 0.01 |
2026-06-18 | 485 | 28.2 | PUT | 2 | 398 | 24.22 | FALSE | 0.2 | 0.01 |
2026-06-18 | 490 | 29.95 | PUT | 5 | 261 | 24.04 | FALSE | 29.95 | 0 |
2026-06-18 | 495 | 31.8 | PUT | 2 | 114 | 23.86 | FALSE | 31.8 | 0 |
2026-06-18 | 500 | 33.7 | PUT | 15 | 840 | 23.66 | FALSE | 0 | 0 |
2026-06-18 | 505 | 35.65 | PUT | 17 | 52 | 23.48 | FALSE | 0.1 | 0 |
2026-06-18 | 510 | 37.65 | PUT | 2 | 94 | 23.32 | FALSE | 0.05 | 0 |
2026-06-18 | 515 | 39.9 | PUT | 0 | 38 | 23.13 | TRUE | 0 | 0 |
2026-06-18 | 520 | 45.55 | PUT | 0 | 73 | 22.97 | TRUE | 0 | 0 |
2026-06-18 | 525 | 48.7 | PUT | 0 | 564 | 22.81 | TRUE | 0 | 0 |
2026-06-18 | 530 | 46.75 | PUT | 6 | 181 | 22.27 | TRUE | 0.15 | 0 |
2026-06-18 | 535 | 52.34 | PUT | 0 | 48 | 22.5 | TRUE | 0 | 0 |
2026-06-18 | 540 | 57.73 | PUT | 0 | 182 | 22.32 | TRUE | 0 | 0 |
2026-06-18 | 545 | 62.95 | PUT | 0 | 142 | 22.17 | TRUE | 0 | 0 |
2026-06-18 | 550 | 65.67 | PUT | 0 | 224 | 22.09 | TRUE | 0 | 0 |
2026-06-18 | 555 | 66.55 | PUT | 0 | 99 | 21.91 | TRUE | 0 | 0 |
2026-06-18 | 560 | 69 | PUT | 0 | 59 | 21.82 | TRUE | 0 | 0 |
2026-06-18 | 565 | 67.95 | PUT | 2 | 103 | 21.67 | TRUE | 1.15 | 0.02 |
2026-06-18 | 570 | 71.25 | PUT | 0 | 80 | 21.61 | TRUE | 0 | 0 |
2026-06-18 | 575 | 73.25 | PUT | 0 | 71 | 21.52 | TRUE | 0 | 0 |
2026-06-18 | 580 | 76.6 | PUT | 0 | 60 | 21.52 | TRUE | 0 | 0 |
2026-06-18 | 585 | 80.15 | PUT | 0 | 41 | 21.41 | TRUE | 0 | 0 |
2026-06-18 | 590 | 88.75 | PUT | 0 | 23 | 21.36 | TRUE | 0 | 0 |
2026-06-18 | 595 | 105.35 | PUT | 0 | 50 | 21.28 | TRUE | 0 | 0 |
2026-06-18 | 600 | 108.3 | PUT | 0 | 28 | 21.31 | TRUE | 0 | 0 |
2026-06-18 | 605 | 0 | PUT | 0 | 0 | 21.27 | TRUE | 0 | 0 |
2026-06-18 | 610 | 0 | PUT | 0 | 0 | 21.13 | TRUE | 0 | 0 |
2026-06-18 | 615 | 0 | PUT | 0 | 0 | 21.17 | TRUE | 0 | 0 |
2026-06-18 | 620 | 119.1 | PUT | 0 | 0 | 21.05 | TRUE | 0 | 0 |
2026-06-18 | 625 | 0 | PUT | 0 | 0 | 21.12 | TRUE | 0 | 0 |
2026-06-18 | 630 | 0 | PUT | 0 | 0 | 20.96 | TRUE | 0 | 0 |
2026-06-18 | 635 | 122.9 | PUT | 0 | 10 | 20.21 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2026-06-18 | 645 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2026-06-18 | 650 | 0 | PUT | 0 | 0 | 22.51 | TRUE | 0 | 0 |
2026-06-18 | 655 | 159.02 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2026-06-18 | 660 | 163.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 670 | 0 | PUT | 0 | 0 | 26.83 | TRUE | 0 | 0 |
2026-06-18 | 675 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
2026-06-18 | 680 | 219.45 | PUT | 0 | 0 | 28.11 | TRUE | 0 | 0 |
2026-06-18 | 700 | 186.99 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2026-06-18 | 720 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2026-06-18 | 740 | 0 | PUT | 0 | 0 | 33.65 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 42.12 | TRUE | 0 | 0 |
2026-09-18 | 240 | 273.95 | CALL | 0 | 1 | 40.94 | TRUE | 0 | 0 |
2026-09-18 | 250 | 262.5 | CALL | 0 | 6 | 40.05 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2026-09-18 | 270 | 235.7 | CALL | 0 | 2 | 37.88 | TRUE | 0 | 0 |
2026-09-18 | 280 | 245.03 | CALL | 0 | 1 | 36.79 | TRUE | 0 | 0 |
2026-09-18 | 290 | 188.85 | CALL | 0 | 2 | 35.73 | TRUE | 0 | 0 |
2026-09-18 | 300 | 218.96 | CALL | 0 | 27 | 35.08 | TRUE | 0 | 0 |
2026-09-18 | 310 | 187.67 | CALL | 0 | 2 | 34.3 | TRUE | 0 | 0 |
2026-09-18 | 320 | 177.77 | CALL | 0 | 6 | 33.56 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2026-09-18 | 340 | 173.98 | CALL | 0 | 13 | 32.35 | TRUE | 0 | 0 |
2026-09-18 | 350 | 176.53 | CALL | 0 | 1 | 31.49 | TRUE | 0 | 0 |
2026-09-18 | 360 | 172.4 | CALL | 1 | 9 | 32.09 | TRUE | 172.4 | 0 |
2026-09-18 | 370 | 153.5 | CALL | 0 | 2 | 30.23 | TRUE | 0 | 0 |
2026-09-18 | 380 | 141.62 | CALL | 0 | 11 | 29.62 | TRUE | 0 | 0 |
2026-09-18 | 390 | 148.01 | CALL | 0 | 9 | 29.2 | TRUE | 0 | 0 |
2026-09-18 | 400 | 139.64 | CALL | 1 | 82 | 28.05 | TRUE | 0.1 | 0 |
2026-09-18 | 410 | 126.87 | CALL | 0 | 6 | 27.97 | TRUE | 0 | 0 |
2026-09-18 | 420 | 125.34 | CALL | 1 | 44 | 27.6 | TRUE | 125.34 | 0 |
2026-09-18 | 430 | 117.95 | CALL | 0 | 33 | 27.01 | TRUE | 0 | 0 |
2026-09-18 | 440 | 109.54 | CALL | 0 | 39 | 26.76 | TRUE | 0 | 0 |
2026-09-18 | 450 | 100 | CALL | 33 | 49 | 26.28 | TRUE | 100 | 0 |
2026-09-18 | 460 | 95.75 | CALL | 0 | 1813 | 25.95 | TRUE | 0 | 0 |
2026-09-18 | 470 | 85.4 | CALL | 1 | 82 | 25.61 | TRUE | 85.4 | 0 |
2026-09-18 | 480 | 79.73 | CALL | 5 | 82 | 25.07 | TRUE | 79.73 | 0 |
2026-09-18 | 490 | 75.75 | CALL | 0 | 53 | 24.92 | TRUE | 0 | 0 |
2026-09-18 | 500 | 68.4 | CALL | 3 | 379 | 24.79 | TRUE | -1.54 | -0.02 |
2026-09-18 | 510 | 61.95 | CALL | 3 | 506 | 24.08 | TRUE | -1.74 | -0.03 |
2026-09-18 | 520 | 57.4 | CALL | 122 | 271 | 23.9 | FALSE | -1.31 | -0.02 |
2026-09-18 | 530 | 51.2 | CALL | 1 | 266 | 23.71 | FALSE | -2.27 | -0.04 |
2026-09-18 | 540 | 47.23 | CALL | 2 | 198 | 23.44 | FALSE | -1.69 | -0.03 |
2026-09-18 | 550 | 42.55 | CALL | 2 | 300 | 23.08 | FALSE | -1.8 | -0.04 |
2026-09-18 | 560 | 39.95 | CALL | 1 | 169 | 22.94 | FALSE | -0.5 | -0.01 |
2026-09-18 | 570 | 34.8 | CALL | 3 | 322 | 22.74 | FALSE | -1.49 | -0.04 |
2026-09-18 | 580 | 31.05 | CALL | 3 | 109 | 22.44 | FALSE | -1.9 | -0.06 |
2026-09-18 | 590 | 27.95 | CALL | 2 | 295 | 22.33 | FALSE | 27.95 | 0 |
2026-09-18 | 600 | 25.55 | CALL | 3 | 267 | 22.18 | FALSE | -0.9 | -0.03 |
2026-09-18 | 610 | 21.8 | CALL | 1 | 298 | 22.01 | FALSE | -1.58 | -0.07 |
2026-09-18 | 620 | 20.43 | CALL | 18 | 162 | 21.89 | FALSE | -0.17 | -0.01 |
2026-09-18 | 630 | 18 | CALL | 0 | 173 | 21.77 | FALSE | 0 | 0 |
2026-09-18 | 640 | 14.95 | CALL | 50 | 62 | 21.66 | FALSE | 14.95 | 0 |
2026-09-18 | 650 | 14.32 | CALL | 4 | 57 | 21.58 | FALSE | -0.43 | -0.03 |
2026-09-18 | 660 | 12.69 | CALL | 4 | 22 | 21.58 | FALSE | -0.26 | -0.02 |
2026-09-18 | 670 | 11.4 | CALL | 0 | 14 | 21.46 | FALSE | 0 | 0 |
2026-09-18 | 680 | 9.95 | CALL | 7 | 74 | 21.48 | FALSE | 9.95 | 0 |
2026-09-18 | 700 | 7.77 | CALL | 11 | 398 | 21.4 | FALSE | -0.53 | -0.06 |
2026-09-18 | 720 | 5.55 | CALL | 0 | 2 | 21.42 | FALSE | 0 | 0 |
2026-09-18 | 740 | 5.25 | CALL | 0 | 12 | 21.45 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0.94 | PUT | 0 | 150 | 37.67 | FALSE | 0 | 0 |
2026-09-18 | 240 | 1.09 | PUT | 0 | 11 | 36.68 | FALSE | 0 | 0 |
2026-09-18 | 250 | 1.34 | PUT | 0 | 46 | 36.17 | FALSE | 0 | 0 |
2026-09-18 | 260 | 1.63 | PUT | 0 | 11 | 35.86 | FALSE | 0 | 0 |
2026-09-18 | 270 | 1.88 | PUT | 0 | 37 | 35.15 | FALSE | 0 | 0 |
2026-09-18 | 280 | 2.32 | PUT | 0 | 33 | 34.48 | FALSE | 0 | 0 |
2026-09-18 | 290 | 2.65 | PUT | 0 | 15 | 33.61 | FALSE | 0 | 0 |
2026-09-18 | 300 | 3.05 | PUT | 3 | 29 | 32.71 | FALSE | -0.15 | -0.05 |
2026-09-18 | 310 | 3.62 | PUT | 5 | 18 | 32.27 | FALSE | 3.62 | 0 |
2026-09-18 | 320 | 4.66 | PUT | 0 | 37 | 31.79 | FALSE | 0 | 0 |
2026-09-18 | 330 | 5.22 | PUT | 0 | 166 | 31.22 | FALSE | 0 | 0 |
2026-09-18 | 340 | 6.05 | PUT | 0 | 215 | 30.62 | FALSE | 0 | 0 |
2026-09-18 | 350 | 6.35 | PUT | 1 | 58 | 29.99 | FALSE | 6.35 | 0 |
2026-09-18 | 360 | 7.36 | PUT | 0 | 62 | 29.62 | FALSE | 0 | 0 |
2026-09-18 | 370 | 9.05 | PUT | 0 | 374 | 29.06 | FALSE | 0 | 0 |
2026-09-18 | 380 | 9.45 | PUT | 12 | 81 | 28.63 | FALSE | -0.24 | -0.02 |
2026-09-18 | 390 | 10.77 | PUT | 4 | 414 | 28 | FALSE | -0.03 | -0 |
2026-09-18 | 400 | 12.17 | PUT | 3 | 281 | 27.5 | FALSE | -0.03 | -0 |
2026-09-18 | 410 | 13.85 | PUT | 4 | 453 | 27.1 | FALSE | 0.01 | 0 |
2026-09-18 | 420 | 15.58 | PUT | 25 | 268 | 26.8 | FALSE | 0.03 | 0 |
2026-09-18 | 430 | 17.59 | PUT | 2 | 332 | 26.36 | FALSE | 0.04 | 0 |
2026-09-18 | 440 | 20.08 | PUT | 44 | 229 | 25.99 | FALSE | -0.24 | -0.01 |
2026-09-18 | 450 | 22.4 | PUT | 2 | 235 | 25.52 | FALSE | 0 | 0 |
2026-09-18 | 460 | 24.9 | PUT | 5 | 138 | 25.19 | FALSE | -0.03 | -0 |
2026-09-18 | 470 | 27.83 | PUT | 1 | 369 | 24.85 | FALSE | -0.12 | -0 |
2026-09-18 | 480 | 31.4 | PUT | 250 | 172 | 24.5 | FALSE | -0.65 | -0.02 |
2026-09-18 | 490 | 34.31 | PUT | 3 | 144 | 24.18 | FALSE | -0.49 | -0.01 |
2026-09-18 | 500 | 38.25 | PUT | 0 | 99 | 23.87 | FALSE | 0 | 0 |
2026-09-18 | 510 | 42.47 | PUT | 0 | 87 | 23.56 | FALSE | 0 | 0 |
2026-09-18 | 520 | 46.94 | PUT | 0 | 45 | 23.25 | TRUE | 0 | 0 |
2026-09-18 | 530 | 56.24 | PUT | 0 | 9 | 22.97 | TRUE | 0 | 0 |
2026-09-18 | 540 | 71.65 | PUT | 0 | 7 | 22.66 | TRUE | 0 | 0 |
2026-09-18 | 550 | 63 | PUT | 5 | 3 | 22.38 | TRUE | 63 | 0 |
2026-09-18 | 560 | 99.9 | PUT | 0 | 3 | 22.14 | TRUE | 0 | 0 |
2026-09-18 | 570 | 85.45 | PUT | 0 | 4 | 21.95 | TRUE | 0 | 0 |
2026-09-18 | 580 | 86.65 | PUT | 0 | 18 | 21.67 | TRUE | 0 | 0 |
2026-09-18 | 590 | 89.15 | PUT | 0 | 297 | 21.51 | TRUE | 0 | 0 |
2026-09-18 | 600 | 94.93 | PUT | 0 | 102 | 21.53 | TRUE | 0 | 0 |
2026-09-18 | 610 | 116.9 | PUT | 0 | 3 | 21.3 | TRUE | 0 | 0 |
2026-09-18 | 620 | 125.05 | PUT | 0 | 8 | 21.32 | TRUE | 0 | 0 |
2026-09-18 | 630 | 129.3 | PUT | 0 | 12 | 21.36 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 0 | 20.67 | TRUE | 0 | 0 |
2026-09-18 | 650 | 0 | PUT | 0 | 0 | 21.15 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 0 | 24.01 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-09-18 | 700 | 187 | PUT | 0 | 10 | 25.1 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 2 | 46.48 | TRUE | 0 | 0 |
2026-12-18 | 180 | 296.9 | CALL | 0 | 1 | 46.58 | TRUE | 0 | 0 |
2026-12-18 | 185 | 317.38 | CALL | 0 | 1002 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 190 | 312 | CALL | 0 | 90 | 44.16 | TRUE | 0 | 0 |
2026-12-18 | 195 | 292.9 | CALL | 0 | 113 | 44.17 | TRUE | 0 | 0 |
2026-12-18 | 200 | 315.6 | CALL | 0 | 319 | 42.21 | TRUE | 0 | 0 |
2026-12-18 | 205 | 0 | CALL | 0 | 73 | 42 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 100 | 41.84 | TRUE | 0 | 0 |
2026-12-18 | 215 | 0 | CALL | 0 | 33 | 40.35 | TRUE | 0 | 0 |
2026-12-18 | 220 | 286.9 | CALL | 0 | 70 | 40.08 | TRUE | 0 | 0 |
2026-12-18 | 225 | 0 | CALL | 0 | 15 | 39.59 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 58 | 39.51 | TRUE | 0 | 0 |
2026-12-18 | 235 | 282.9 | CALL | 0 | 12 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 240 | 247.86 | CALL | 0 | 83 | 37.68 | TRUE | 0 | 0 |
2026-12-18 | 245 | 0 | CALL | 0 | 31 | 37.32 | TRUE | 0 | 0 |
2026-12-18 | 250 | 269.02 | CALL | 0 | 47 | 37.08 | TRUE | 0 | 0 |
2026-12-18 | 255 | 220.15 | CALL | 0 | 13 | 36.74 | TRUE | 0 | 0 |
2026-12-18 | 260 | 228.4 | CALL | 0 | 169 | 36.44 | TRUE | 0 | 0 |
2026-12-18 | 265 | 0 | CALL | 0 | 40 | 36.34 | TRUE | 0 | 0 |
2026-12-18 | 270 | 242.85 | CALL | 0 | 49 | 35.65 | TRUE | 0 | 0 |
2026-12-18 | 275 | 232.56 | CALL | 0 | 27 | 34.86 | TRUE | 0 | 0 |
2026-12-18 | 280 | 239.25 | CALL | 0 | 136 | 34.5 | TRUE | 0 | 0 |
2026-12-18 | 285 | 0 | CALL | 0 | 47 | 34.6 | TRUE | 0 | 0 |
2026-12-18 | 290 | 230.09 | CALL | 0 | 53 | 34.18 | TRUE | 0 | 0 |
2026-12-18 | 295 | 205.01 | CALL | 0 | 47 | 33.75 | TRUE | 0 | 0 |
2026-12-18 | 300 | 229 | CALL | 0 | 429 | 33.56 | TRUE | 0 | 0 |
2026-12-18 | 305 | 212.78 | CALL | 0 | 27 | 32.91 | TRUE | 0 | 0 |
2026-12-18 | 310 | 220 | CALL | 0 | 29 | 32.56 | TRUE | 0 | 0 |
2026-12-18 | 315 | 0 | CALL | 0 | 35 | 31.98 | TRUE | 0 | 0 |
2026-12-18 | 320 | 204.45 | CALL | 0 | 71 | 31.93 | TRUE | 0 | 0 |
2026-12-18 | 325 | 192.12 | CALL | 0 | 113 | 31.92 | TRUE | 0 | 0 |
2026-12-18 | 330 | 202 | CALL | 1 | 104 | 32.97 | TRUE | 202 | 0 |
2026-12-18 | 335 | 196.15 | CALL | 5 | 86 | 30.83 | TRUE | 196.15 | 0 |
2026-12-18 | 340 | 195.07 | CALL | 0 | 129 | 31.12 | TRUE | 0 | 0 |
2026-12-18 | 345 | 180 | CALL | 0 | 2870 | 30.79 | TRUE | 0 | 0 |
2026-12-18 | 350 | 182.09 | CALL | 2 | 2467 | 28.64 | TRUE | 182.09 | 0 |
2026-12-18 | 355 | 172.35 | CALL | 0 | 150 | 30.18 | TRUE | 0 | 0 |
2026-12-18 | 360 | 174.21 | CALL | 1 | 8190 | 28.78 | TRUE | -0.74 | -0 |
2026-12-18 | 365 | 170.83 | CALL | 0 | 1041 | 29.46 | TRUE | 0 | 0 |
2026-12-18 | 370 | 157.45 | CALL | 0 | 1171 | 29.3 | TRUE | 0 | 0 |
2026-12-18 | 375 | 155.4 | CALL | 0 | 4455 | 29.23 | TRUE | 0 | 0 |
2026-12-18 | 380 | 159.15 | CALL | 3 | 4622 | 29.09 | TRUE | 159.15 | 0 |
2026-12-18 | 385 | 152.62 | CALL | 0 | 1913 | 28.57 | TRUE | 0 | 0 |
2026-12-18 | 390 | 149.35 | CALL | 0 | 640 | 28.43 | TRUE | 0 | 0 |
2026-12-18 | 395 | 145.15 | CALL | 0 | 773 | 28.11 | TRUE | 0 | 0 |
2026-12-18 | 400 | 144 | CALL | 6 | 2481 | 28.67 | TRUE | 1.42 | 0.01 |
2026-12-18 | 405 | 142 | CALL | 0 | 1606 | 27.82 | TRUE | 0 | 0 |
2026-12-18 | 410 | 137.03 | CALL | 0 | 1608 | 27.61 | TRUE | 0 | 0 |
2026-12-18 | 415 | 132.6 | CALL | 4 | 686 | 28.04 | TRUE | -1.23 | -0.01 |
2026-12-18 | 420 | 128.53 | CALL | 2 | 1403 | 27.62 | TRUE | -1.87 | -0.01 |
2026-12-18 | 425 | 125.6 | CALL | 0 | 441 | 27.04 | TRUE | 0 | 0 |
2026-12-18 | 430 | 123.2 | CALL | 0 | 952 | 26.8 | TRUE | 0 | 0 |
2026-12-18 | 435 | 119.8 | CALL | 0 | 339 | 26.52 | TRUE | 0 | 0 |
2026-12-18 | 440 | 115.12 | CALL | 0 | 645 | 26.39 | TRUE | 0 | 0 |
2026-12-18 | 445 | 112.45 | CALL | 0 | 357 | 26.3 | TRUE | 0 | 0 |
2026-12-18 | 450 | 107.15 | CALL | 1 | 900 | 26.49 | TRUE | -1.7 | -0.02 |
2026-12-18 | 455 | 104.96 | CALL | 0 | 474 | 25.98 | TRUE | 0 | 0 |
2026-12-18 | 460 | 101.71 | CALL | 0 | 450 | 25.79 | TRUE | 0 | 0 |
2026-12-18 | 465 | 96.7 | CALL | 1 | 334 | 25.74 | TRUE | 0.45 | 0 |
2026-12-18 | 470 | 95 | CALL | 0 | 1202 | 25.4 | TRUE | 0 | 0 |
2026-12-18 | 475 | 91.4 | CALL | 2 | 2029 | 25.33 | TRUE | -0.34 | -0 |
2026-12-18 | 480 | 86.84 | CALL | 9 | 2512 | 25.1 | TRUE | -2.06 | -0.02 |
2026-12-18 | 485 | 86 | CALL | 0 | 87 | 25.12 | TRUE | 0 | 0 |
2026-12-18 | 490 | 82 | CALL | 12 | 419 | 25.36 | TRUE | -0.93 | -0.01 |
2026-12-18 | 495 | 78.35 | CALL | 6 | 127 | 24.88 | TRUE | -1.7 | -0.02 |
2026-12-18 | 500 | 76.38 | CALL | 5 | 3486 | 24.6 | TRUE | -0.74 | -0.01 |
2026-12-18 | 505 | 73.63 | CALL | 6 | 347 | 25.02 | TRUE | -0.31 | -0 |
2026-12-18 | 510 | 70.58 | CALL | 5 | 483 | 24.74 | TRUE | -1 | -0.01 |
2026-12-18 | 515 | 68.93 | CALL | 0 | 1261 | 24.18 | FALSE | 0 | 0 |
2026-12-18 | 520 | 63.65 | CALL | 1 | 1368 | 24.13 | FALSE | -3.1 | -0.05 |
2026-12-18 | 525 | 61.34 | CALL | 1 | 469 | 23.75 | FALSE | -2.66 | -0.04 |
2026-12-18 | 530 | 61.35 | CALL | 0 | 1219 | 23.81 | FALSE | 0 | 0 |
2026-12-18 | 535 | 58.93 | CALL | 0 | 292 | 23.76 | FALSE | 0 | 0 |
2026-12-18 | 540 | 55.85 | CALL | 6 | 669 | 23.65 | FALSE | -0.8 | -0.01 |
2026-12-18 | 545 | 49.09 | CALL | 0 | 102 | 23.65 | FALSE | 0 | 0 |
2026-12-18 | 550 | 49.8 | CALL | 6 | 2269 | 23.25 | FALSE | -1.92 | -0.04 |
2026-12-18 | 555 | 49.73 | CALL | 0 | 116 | 23.34 | FALSE | 0 | 0 |
2026-12-18 | 560 | 45.57 | CALL | 9 | 426 | 23.32 | FALSE | -2.58 | -0.05 |
2026-12-18 | 565 | 45.53 | CALL | 0 | 31 | 23.17 | FALSE | 0 | 0 |
2026-12-18 | 570 | 42.65 | CALL | 9 | 135 | 23.28 | FALSE | 42.65 | 0 |
2026-12-18 | 575 | 39.85 | CALL | 1 | 140 | 22.8 | FALSE | -1.91 | -0.05 |
2026-12-18 | 580 | 39.9 | CALL | 0 | 533 | 22.85 | FALSE | 0 | 0 |
2026-12-18 | 585 | 37.22 | CALL | 1 | 143 | 23.02 | FALSE | -1.35 | -0.04 |
2026-12-18 | 590 | 35.72 | CALL | 1 | 672 | 22.77 | FALSE | -1.23 | -0.03 |
2026-12-18 | 595 | 33.97 | CALL | 0 | 140 | 22.74 | FALSE | 0 | 0 |
2026-12-18 | 600 | 33 | CALL | 0 | 1174 | 22.57 | FALSE | 0 | 0 |
2026-12-18 | 605 | 27.45 | CALL | 0 | 329 | 22.47 | FALSE | 0 | 0 |
2026-12-18 | 610 | 30.05 | CALL | 0 | 210 | 22.51 | FALSE | 0 | 0 |
2026-12-18 | 615 | 24.85 | CALL | 0 | 42 | 22.4 | FALSE | 0 | 0 |
2026-12-18 | 620 | 27.9 | CALL | 0 | 273 | 22.3 | FALSE | 0 | 0 |
2026-12-18 | 625 | 21.35 | CALL | 0 | 88 | 22.27 | FALSE | 0 | 0 |
2026-12-18 | 630 | 22.8 | CALL | 0 | 19 | 22.14 | FALSE | 0 | 0 |
2026-12-18 | 635 | 21.1 | CALL | 0 | 53 | 22.18 | FALSE | 0 | 0 |
2026-12-18 | 640 | 21.8 | CALL | 6 | 1293 | 22.27 | FALSE | 21.8 | 0 |
2026-12-18 | 645 | 16.72 | CALL | 0 | 29 | 22.18 | FALSE | 0 | 0 |
2026-12-18 | 650 | 19.22 | CALL | 0 | 195 | 22.08 | FALSE | 0 | 0 |
2026-12-18 | 655 | 16.38 | CALL | 0 | 79 | 21.99 | FALSE | 0 | 0 |
2026-12-18 | 660 | 17.45 | CALL | 1 | 712 | 21.91 | FALSE | -1.2 | -0.06 |
2026-12-18 | 665 | 15.05 | CALL | 0 | 110 | 21.93 | FALSE | 0 | 0 |
2026-12-18 | 670 | 15.81 | CALL | 1 | 48 | 21.88 | FALSE | 15.81 | 0 |
2026-12-18 | 675 | 13.8 | CALL | 0 | 44 | 21.9 | FALSE | 0 | 0 |
2026-12-18 | 680 | 14.7 | CALL | 2 | 195 | 22.08 | FALSE | 14.7 | 0 |
2026-12-18 | 685 | 14.4 | CALL | 0 | 72 | 21.84 | FALSE | 0 | 0 |
2026-12-18 | 690 | 11.25 | CALL | 0 | 67 | 21.87 | FALSE | 0 | 0 |
2026-12-18 | 695 | 11.4 | CALL | 0 | 2318 | 21.7 | FALSE | 0 | 0 |
2026-12-18 | 700 | 11.9 | CALL | 1 | 3758 | 21.94 | FALSE | -0.5 | -0.04 |
2026-12-18 | 720 | 0 | CALL | 0 | 0 | 21.76 | FALSE | 0 | 0 |
2026-12-18 | 740 | 8.3 | CALL | 0 | 12 | 21.69 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0.43 | PUT | 0 | 172 | 38.8 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0.57 | PUT | 0 | 26 | 39.74 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0.57 | PUT | 0 | 1263 | 39.19 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0.62 | PUT | 0 | 285 | 38.8 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0.85 | PUT | 0 | 82 | 38.42 | FALSE | 0 | 0 |
2026-12-18 | 200 | 0.74 | PUT | 107 | 123 | 38.08 | FALSE | 0.74 | 0 |
2026-12-18 | 205 | 0.89 | PUT | 0 | 80 | 37.71 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0.97 | PUT | 151 | 229 | 37.78 | FALSE | 0.97 | 0 |
2026-12-18 | 215 | 1.15 | PUT | 0 | 63 | 36.09 | FALSE | 0 | 0 |
2026-12-18 | 220 | 1.3 | PUT | 0 | 150 | 36.76 | FALSE | 0 | 0 |
2026-12-18 | 225 | 1.74 | PUT | 0 | 58 | 36.54 | FALSE | 0 | 0 |
2026-12-18 | 230 | 1.62 | PUT | 0 | 442 | 36.42 | FALSE | 0 | 0 |
2026-12-18 | 235 | 2.24 | PUT | 0 | 62 | 35.88 | FALSE | 0 | 0 |
2026-12-18 | 240 | 1.58 | PUT | 0 | 124 | 35.45 | FALSE | 0 | 0 |
2026-12-18 | 245 | 2.15 | PUT | 0 | 91 | 35.22 | FALSE | 0 | 0 |
2026-12-18 | 250 | 2.12 | PUT | 0 | 201 | 34.79 | FALSE | 0 | 0 |
2026-12-18 | 255 | 2.51 | PUT | 0 | 76 | 34.57 | FALSE | 0 | 0 |
2026-12-18 | 260 | 2.84 | PUT | 0 | 524 | 34.26 | FALSE | 0 | 0 |
2026-12-18 | 265 | 3.85 | PUT | 0 | 200 | 34.01 | FALSE | 0 | 0 |
2026-12-18 | 270 | 2.72 | PUT | 0 | 182 | 33.32 | FALSE | 0 | 0 |
2026-12-18 | 275 | 2.95 | PUT | 0 | 116 | 33.42 | FALSE | 0 | 0 |
2026-12-18 | 280 | 3.4 | PUT | 0 | 245 | 32.79 | FALSE | 0 | 0 |
2026-12-18 | 285 | 3.6 | PUT | 0 | 164 | 32.9 | FALSE | 0 | 0 |
2026-12-18 | 290 | 4.33 | PUT | 0 | 216 | 32.47 | FALSE | 0 | 0 |
2026-12-18 | 295 | 4.5 | PUT | 0 | 137 | 32.38 | FALSE | 0 | 0 |
2026-12-18 | 300 | 4.25 | PUT | 0 | 490 | 31.95 | FALSE | 0 | 0 |
2026-12-18 | 305 | 4.5 | PUT | 0 | 88 | 31.73 | FALSE | 0 | 0 |
2026-12-18 | 310 | 5.98 | PUT | 0 | 299 | 31.36 | FALSE | 0 | 0 |
2026-12-18 | 315 | 5.75 | PUT | 0 | 389 | 31.38 | FALSE | 0 | 0 |
2026-12-18 | 320 | 5.5 | PUT | 10 | 737 | 31.11 | FALSE | 5.5 | 0 |
2026-12-18 | 325 | 6.54 | PUT | 0 | 544 | 30.97 | FALSE | 0 | 0 |
2026-12-18 | 330 | 7.1 | PUT | 0 | 242 | 30.55 | FALSE | 0 | 0 |
2026-12-18 | 335 | 7.08 | PUT | 0 | 377 | 30.36 | FALSE | 0 | 0 |
2026-12-18 | 340 | 7.35 | PUT | 0 | 983 | 30 | FALSE | 0 | 0 |
2026-12-18 | 345 | 7.55 | PUT | 2 | 524 | 29.76 | FALSE | 7.55 | 0 |
2026-12-18 | 350 | 8.07 | PUT | 21 | 1682 | 29.55 | FALSE | 8.07 | 0 |
2026-12-18 | 355 | 8.6 | PUT | 2 | 110 | 29.31 | FALSE | -0.05 | -0.01 |
2026-12-18 | 360 | 9.12 | PUT | 0 | 780 | 29.05 | FALSE | 0 | 0 |
2026-12-18 | 365 | 9.8 | PUT | 0 | 722 | 28.84 | FALSE | 0 | 0 |
2026-12-18 | 370 | 10.39 | PUT | 0 | 780 | 28.67 | FALSE | 0 | 0 |
2026-12-18 | 375 | 11.05 | PUT | 2 | 335 | 28.44 | FALSE | 11.05 | 0 |
2026-12-18 | 380 | 11.65 | PUT | 2 | 388 | 28.16 | FALSE | 0.03 | 0 |
2026-12-18 | 385 | 12.45 | PUT | 0 | 910 | 28.03 | FALSE | 0 | 0 |
2026-12-18 | 390 | 14.1 | PUT | 0 | 179 | 27.81 | FALSE | 0 | 0 |
2026-12-18 | 395 | 13.92 | PUT | 2 | 508 | 27.53 | FALSE | 13.92 | 0 |
2026-12-18 | 400 | 14.8 | PUT | 4 | 1006 | 27.36 | FALSE | -0.06 | -0 |
2026-12-18 | 405 | 15.65 | PUT | 2 | 294 | 27.14 | FALSE | 15.65 | 0 |
2026-12-18 | 410 | 18.15 | PUT | 0 | 478 | 26.96 | FALSE | 0 | 0 |
2026-12-18 | 415 | 17.42 | PUT | 0 | 432 | 26.82 | FALSE | 0 | 0 |
2026-12-18 | 420 | 18.56 | PUT | 0 | 1369 | 26.62 | FALSE | 0 | 0 |
2026-12-18 | 425 | 19.65 | PUT | 2 | 538 | 26.39 | FALSE | 19.65 | 0 |
2026-12-18 | 430 | 20.8 | PUT | 20 | 264 | 26.23 | FALSE | 0.1 | 0 |
2026-12-18 | 435 | 25.26 | PUT | 0 | 175 | 26.13 | FALSE | 0 | 0 |
2026-12-18 | 440 | 23.01 | PUT | 1 | 247 | 25.77 | FALSE | 0.03 | 0 |
2026-12-18 | 445 | 25.36 | PUT | 0 | 169 | 25.8 | FALSE | 0 | 0 |
2026-12-18 | 450 | 25.75 | PUT | 2 | 1146 | 25.51 | FALSE | 0.15 | 0.01 |
2026-12-18 | 455 | 28.65 | PUT | 0 | 72 | 25.49 | FALSE | 0 | 0 |
2026-12-18 | 460 | 29.33 | PUT | 0 | 253 | 25.26 | FALSE | 0 | 0 |
2026-12-18 | 465 | 31.75 | PUT | 0 | 152 | 25.2 | FALSE | 0 | 0 |
2026-12-18 | 470 | 33.4 | PUT | 0 | 1033 | 24.89 | FALSE | 0 | 0 |
2026-12-18 | 475 | 33.15 | PUT | 12 | 3891 | 24.62 | FALSE | 33.15 | 0 |
2026-12-18 | 480 | 34.9 | PUT | 0 | 2567 | 24.64 | FALSE | 0 | 0 |
2026-12-18 | 485 | 36.75 | PUT | 10 | 30 | 24.38 | FALSE | 36.75 | 0 |
2026-12-18 | 490 | 38.52 | PUT | 1 | 529 | 24.2 | FALSE | 38.52 | 0 |
2026-12-18 | 495 | 40.5 | PUT | 0 | 183 | 24.25 | FALSE | 0 | 0 |
2026-12-18 | 500 | 42.63 | PUT | 0 | 1641 | 24.07 | FALSE | 0 | 0 |
2026-12-18 | 505 | 44.55 | PUT | 0 | 140 | 23.93 | FALSE | 0 | 0 |
2026-12-18 | 510 | 46.93 | PUT | 1 | 83 | 23.77 | FALSE | 0.58 | 0.01 |
2026-12-18 | 515 | 57.25 | PUT | 0 | 64 | 23.71 | TRUE | 0 | 0 |
2026-12-18 | 520 | 55.19 | PUT | 0 | 43 | 23.64 | TRUE | 0 | 0 |
2026-12-18 | 525 | 53.7 | PUT | 0 | 92 | 23.41 | TRUE | 0 | 0 |
2026-12-18 | 530 | 55.35 | PUT | 0 | 643 | 23.26 | TRUE | 0 | 0 |
2026-12-18 | 535 | 67.37 | PUT | 0 | 1 | 23.16 | TRUE | 0 | 0 |
2026-12-18 | 540 | 60.5 | PUT | 0 | 10 | 23.01 | TRUE | 0 | 0 |
2026-12-18 | 545 | 67.23 | PUT | 0 | 111 | 22.89 | TRUE | 0 | 0 |
2026-12-18 | 550 | 71.36 | PUT | 0 | 6 | 22.87 | TRUE | 0 | 0 |
2026-12-18 | 555 | 102 | PUT | 0 | 12 | 22.74 | TRUE | 0 | 0 |
2026-12-18 | 560 | 71.53 | PUT | 0 | 17 | 22.6 | TRUE | 0 | 0 |
2026-12-18 | 565 | 0 | PUT | 0 | 22 | 22.51 | TRUE | 0 | 0 |
2026-12-18 | 570 | 0 | PUT | 0 | 52 | 22.26 | TRUE | 0 | 0 |
2026-12-18 | 575 | 0 | PUT | 0 | 27 | 22.2 | TRUE | 0 | 0 |
2026-12-18 | 580 | 96.4 | PUT | 0 | 122 | 22.09 | TRUE | 0 | 0 |
2026-12-18 | 585 | 125.65 | PUT | 0 | 8 | 21.98 | TRUE | 0 | 0 |
2026-12-18 | 590 | 129.7 | PUT | 0 | 67 | 21.96 | TRUE | 0 | 0 |
2026-12-18 | 595 | 97.55 | PUT | 0 | 141 | 21.79 | TRUE | 0 | 0 |
2026-12-18 | 600 | 99.4 | PUT | 0 | 37 | 21.85 | TRUE | 0 | 0 |
2026-12-18 | 605 | 101.55 | PUT | 0 | 31 | 21.75 | TRUE | 0 | 0 |
2026-12-18 | 610 | 122.4 | PUT | 0 | 30 | 21.79 | TRUE | 0 | 0 |
2026-12-18 | 615 | 123.5 | PUT | 0 | 10 | 21.76 | TRUE | 0 | 0 |
2026-12-18 | 620 | 118.6 | PUT | 0 | 13 | 21.7 | TRUE | 0 | 0 |
2026-12-18 | 625 | 125.23 | PUT | 0 | 12 | 21.68 | TRUE | 0 | 0 |
2026-12-18 | 630 | 128.1 | PUT | 0 | 91 | 21.64 | TRUE | 0 | 0 |
2026-12-18 | 635 | 132.8 | PUT | 0 | 41 | 21.5 | TRUE | 0 | 0 |
2026-12-18 | 640 | 136.55 | PUT | 0 | 104 | 21.49 | TRUE | 0 | 0 |
2026-12-18 | 645 | 149.15 | PUT | 0 | 103 | 21.52 | TRUE | 0 | 0 |
2026-12-18 | 650 | 147.25 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2026-12-18 | 655 | 182.23 | PUT | 0 | 0 | 21.81 | TRUE | 0 | 0 |
2026-12-18 | 660 | 154.7 | PUT | 0 | 1 | 21.79 | TRUE | 0 | 0 |
2026-12-18 | 665 | 159.58 | PUT | 0 | 0 | 21.65 | TRUE | 0 | 0 |
2026-12-18 | 670 | 195.7 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2026-12-18 | 675 | 198.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 680 | 174.25 | PUT | 0 | 0 | 25.01 | TRUE | 0 | 0 |
2026-12-18 | 685 | 0 | PUT | 0 | 0 | 24.96 | TRUE | 0 | 0 |
2026-12-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-12-18 | 695 | 0 | PUT | 0 | 0 | 25.87 | TRUE | 0 | 0 |
2026-12-18 | 700 | 202.47 | PUT | 0 | 0 | 23.98 | TRUE | 0 | 0 |
2026-12-18 | 720 | 214.3 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
2026-12-18 | 740 | 228.05 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
2027-01-15 | 175 | 329 | CALL | 0 | 2 | 46.61 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 0 | 44.05 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
2027-01-15 | 195 | 293.42 | CALL | 0 | 5 | 41.85 | TRUE | 0 | 0 |
2027-01-15 | 200 | 311.59 | CALL | 0 | 15 | 41.71 | TRUE | 0 | 0 |
2027-01-15 | 210 | 300 | CALL | 0 | 436 | 41.35 | TRUE | 0 | 0 |
2027-01-15 | 220 | 287.73 | CALL | 0 | 381 | 39.69 | TRUE | 0 | 0 |
2027-01-15 | 230 | 287.98 | CALL | 0 | 145 | 39.06 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 154 | 38.17 | TRUE | 0 | 0 |
2027-01-15 | 250 | 265.5 | CALL | 0 | 34 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 260 | 220.1 | CALL | 0 | 19 | 36.21 | TRUE | 0 | 0 |
2027-01-15 | 270 | 227.22 | CALL | 0 | 85 | 35.43 | TRUE | 0 | 0 |
2027-01-15 | 280 | 230.55 | CALL | 0 | 133 | 34.92 | TRUE | 0 | 0 |
2027-01-15 | 290 | 239.55 | CALL | 1 | 2505 | 34.43 | TRUE | 239.55 | 0 |
2027-01-15 | 300 | 227.6 | CALL | 2 | 306 | 32.52 | TRUE | -2.15 | -0.01 |
2027-01-15 | 310 | 173.38 | CALL | 0 | 99 | 32.83 | TRUE | 0 | 0 |
2027-01-15 | 320 | 213.13 | CALL | 0 | 93 | 31.86 | TRUE | 0 | 0 |
2027-01-15 | 330 | 198.67 | CALL | 0 | 596 | 31.66 | TRUE | 0 | 0 |
2027-01-15 | 340 | 193.41 | CALL | 0 | 79 | 30.78 | TRUE | 0 | 0 |
2027-01-15 | 350 | 187.24 | CALL | 0 | 298 | 30.49 | TRUE | 0 | 0 |
2027-01-15 | 360 | 179.01 | CALL | 0 | 132 | 29.89 | TRUE | 0 | 0 |
2027-01-15 | 370 | 169.4 | CALL | 1 | 135 | 30.05 | TRUE | 169.4 | 0 |
2027-01-15 | 380 | 161.38 | CALL | 6 | 177 | 29.57 | TRUE | -1.4 | -0.01 |
2027-01-15 | 390 | 154.95 | CALL | 0 | 184 | 28.4 | TRUE | 0 | 0 |
2027-01-15 | 400 | 145.75 | CALL | 8 | 1628 | 28.66 | TRUE | -1.45 | -0.01 |
2027-01-15 | 410 | 138.69 | CALL | 40 | 1201 | 27.63 | TRUE | -0.87 | -0.01 |
2027-01-15 | 420 | 131.26 | CALL | 0 | 721 | 27.17 | TRUE | 0 | 0 |
2027-01-15 | 430 | 121.85 | CALL | 3 | 1610 | 26.49 | TRUE | -3.16 | -0.03 |
2027-01-15 | 440 | 115.12 | CALL | 14 | 661 | 26.35 | TRUE | -3.08 | -0.03 |
2027-01-15 | 450 | 109.55 | CALL | 12 | 2561 | 26.12 | TRUE | -1.55 | -0.01 |
2027-01-15 | 460 | 104.65 | CALL | 1 | 677 | 25.7 | TRUE | 4.85 | 0.05 |
2027-01-15 | 470 | 97.6 | CALL | 0 | 216 | 25.51 | TRUE | 0 | 0 |
2027-01-15 | 480 | 92.08 | CALL | 1 | 520 | 25.24 | TRUE | 0.16 | 0 |
2027-01-15 | 490 | 83.33 | CALL | 13 | 490 | 25.01 | TRUE | -2.47 | -0.03 |
2027-01-15 | 500 | 78.6 | CALL | 38 | 4335 | 24.64 | TRUE | -0.35 | -0 |
2027-01-15 | 510 | 73.08 | CALL | 12 | 1235 | 24.24 | TRUE | -0.42 | -0.01 |
2027-01-15 | 520 | 69.33 | CALL | 1 | 1083 | 24.2 | FALSE | 1.14 | 0.02 |
2027-01-15 | 530 | 62.05 | CALL | 14 | 932 | 24.09 | FALSE | -1.85 | -0.03 |
2027-01-15 | 540 | 58.1 | CALL | 14 | 504 | 24.19 | FALSE | -1.5 | -0.03 |
2027-01-15 | 550 | 53.5 | CALL | 17 | 1163 | 23.59 | FALSE | -1.12 | -0.02 |
2027-01-15 | 560 | 48.9 | CALL | 12 | 294 | 23.35 | FALSE | -1.38 | -0.03 |
2027-01-15 | 570 | 44.71 | CALL | 24 | 198 | 23.16 | FALSE | -1.79 | -0.04 |
2027-01-15 | 580 | 41.95 | CALL | 0 | 510 | 23.06 | FALSE | 0 | 0 |
2027-01-15 | 590 | 38.88 | CALL | 0 | 2276 | 22.85 | FALSE | 0 | 0 |
2027-01-15 | 600 | 34 | CALL | 106 | 5875 | 22.72 | FALSE | -1.33 | -0.04 |
2027-01-15 | 610 | 31.53 | CALL | 19 | 625 | 22.54 | FALSE | 0.03 | 0 |
2027-01-15 | 620 | 27.82 | CALL | 7 | 800 | 22.44 | FALSE | -1.68 | -0.06 |
2027-01-15 | 630 | 25.22 | CALL | 7 | 32 | 22.35 | FALSE | -1.44 | -0.05 |
2027-01-15 | 640 | 24.35 | CALL | 0 | 508 | 22.25 | FALSE | 0 | 0 |
2027-01-15 | 650 | 21.15 | CALL | 62 | 2951 | 22.14 | FALSE | -0.93 | -0.04 |
2027-01-15 | 660 | 18.9 | CALL | 2 | 583 | 22.09 | FALSE | -1.1 | -0.06 |
2027-01-15 | 680 | 16 | CALL | 5 | 413 | 22.07 | FALSE | -1.15 | -0.07 |
2027-01-15 | 700 | 13.27 | CALL | 109 | 218 | 21.85 | FALSE | -0.46 | -0.03 |
2027-01-15 | 720 | 10.22 | CALL | 0 | 93 | 21.8 | FALSE | 0 | 0 |
2027-01-15 | 740 | 9.18 | CALL | 0 | 115 | 21.81 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0.52 | PUT | 0 | 119 | 39.16 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0.59 | PUT | 0 | 45 | 38.99 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0.6 | PUT | 0 | 64 | 39.01 | FALSE | 0 | 0 |
2027-01-15 | 190 | 0.74 | PUT | 0 | 29 | 38.69 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0.76 | PUT | 4 | 210 | 38.22 | FALSE | 0.76 | 0 |
2027-01-15 | 200 | 0.83 | PUT | 100 | 113 | 37.8 | FALSE | -0.07 | -0.08 |
2027-01-15 | 210 | 1.03 | PUT | 149 | 651 | 37.22 | FALSE | 1.03 | 0 |
2027-01-15 | 220 | 1.34 | PUT | 0 | 381 | 37.3 | FALSE | 0 | 0 |
2027-01-15 | 230 | 1.46 | PUT | 2 | 424 | 35.81 | FALSE | -0.05 | -0.03 |
2027-01-15 | 240 | 1.86 | PUT | 0 | 175 | 35.78 | FALSE | 0 | 0 |
2027-01-15 | 250 | 2.1 | PUT | 8 | 396 | 34.73 | FALSE | 2.1 | 0 |
2027-01-15 | 260 | 2.99 | PUT | 0 | 952 | 34.19 | FALSE | 0 | 0 |
2027-01-15 | 270 | 2.85 | PUT | 20 | 275 | 33.5 | FALSE | 2.85 | 0 |
2027-01-15 | 280 | 3.6 | PUT | 0 | 750 | 32.79 | FALSE | 0 | 0 |
2027-01-15 | 290 | 4.2 | PUT | 0 | 745 | 32.14 | FALSE | 0 | 0 |
2027-01-15 | 300 | 4.5 | PUT | 1 | 1036 | 31.99 | FALSE | 0.05 | 0.01 |
2027-01-15 | 310 | 5.1 | PUT | 1 | 754 | 31.38 | FALSE | -0.09 | -0.02 |
2027-01-15 | 320 | 5.9 | PUT | 0 | 757 | 30.96 | FALSE | 0 | 0 |
2027-01-15 | 330 | 7.4 | PUT | 0 | 383 | 30.46 | FALSE | 0 | 0 |
2027-01-15 | 340 | 7.59 | PUT | 3 | 1911 | 29.92 | FALSE | 0.04 | 0.01 |
2027-01-15 | 350 | 8.85 | PUT | 0 | 3094 | 29.47 | FALSE | 0 | 0 |
2027-01-15 | 360 | 10.34 | PUT | 0 | 991 | 28.99 | FALSE | 0 | 0 |
2027-01-15 | 370 | 10.9 | PUT | 4 | 507 | 28.49 | FALSE | 0 | 0 |
2027-01-15 | 380 | 12.3 | PUT | 0 | 1919 | 28.12 | FALSE | 0 | 0 |
2027-01-15 | 390 | 13.95 | PUT | 1 | 615 | 27.76 | FALSE | 0.1 | 0.01 |
2027-01-15 | 400 | 15.4 | PUT | 13 | 850 | 27.2 | FALSE | -0.1 | -0.01 |
2027-01-15 | 410 | 17.25 | PUT | 5 | 569 | 26.83 | FALSE | -0.1 | -0.01 |
2027-01-15 | 420 | 19.25 | PUT | 44 | 1007 | 26.44 | FALSE | -0.13 | -0.01 |
2027-01-15 | 430 | 21.45 | PUT | 7 | 281 | 26.22 | FALSE | -0.15 | -0.01 |
2027-01-15 | 440 | 24.1 | PUT | 12 | 480 | 25.86 | FALSE | 24.1 | 0 |
2027-01-15 | 450 | 26.74 | PUT | 2 | 767 | 25.52 | FALSE | 0.14 | 0.01 |
2027-01-15 | 460 | 29.51 | PUT | 0 | 726 | 25.26 | FALSE | 0 | 0 |
2027-01-15 | 470 | 32.69 | PUT | 0 | 274 | 24.98 | FALSE | 0 | 0 |
2027-01-15 | 480 | 36.04 | PUT | 0 | 534 | 24.69 | FALSE | 0 | 0 |
2027-01-15 | 490 | 39.65 | PUT | 0 | 410 | 24.44 | FALSE | 0 | 0 |
2027-01-15 | 500 | 43.6 | PUT | 11 | 1491 | 24.17 | FALSE | 0.35 | 0.01 |
2027-01-15 | 510 | 48.45 | PUT | 1 | 146 | 24 | FALSE | 0.8 | 0.02 |
2027-01-15 | 520 | 51.94 | PUT | 0 | 905 | 23.63 | TRUE | 0 | 0 |
2027-01-15 | 530 | 58 | PUT | 1 | 368 | 23.4 | TRUE | 58 | 0 |
2027-01-15 | 540 | 66 | PUT | 0 | 94 | 23.14 | TRUE | 0 | 0 |
2027-01-15 | 550 | 67.25 | PUT | 0 | 190 | 22.95 | TRUE | 0 | 0 |
2027-01-15 | 560 | 72.9 | PUT | 0 | 189 | 22.72 | TRUE | 0 | 0 |
2027-01-15 | 570 | 78.65 | PUT | 0 | 387 | 22.52 | TRUE | 0 | 0 |
2027-01-15 | 580 | 84.7 | PUT | 0 | 567 | 22.36 | TRUE | 0 | 0 |
2027-01-15 | 590 | 91.75 | PUT | 0 | 46 | 22.2 | TRUE | 0 | 0 |
2027-01-15 | 600 | 114.54 | PUT | 0 | 45 | 22.12 | TRUE | 0 | 0 |
2027-01-15 | 610 | 120.15 | PUT | 0 | 63 | 21.88 | TRUE | 0 | 0 |
2027-01-15 | 620 | 131.89 | PUT | 0 | 29 | 21.75 | TRUE | 0 | 0 |
2027-01-15 | 630 | 121.8 | PUT | 0 | 43 | 21.71 | TRUE | 0 | 0 |
2027-01-15 | 640 | 143.7 | PUT | 0 | 0 | 21.6 | TRUE | 0 | 0 |
2027-01-15 | 650 | 149.55 | PUT | 0 | 1 | 21.61 | TRUE | 0 | 0 |
2027-01-15 | 660 | 200 | PUT | 0 | 0 | 21.96 | TRUE | 0 | 0 |
2027-01-15 | 680 | 173.49 | PUT | 0 | 1 | 24.45 | TRUE | 0 | 0 |
2027-01-15 | 700 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 0 | 25.58 | TRUE | 0 | 0 |
2027-01-15 | 740 | 229.93 | PUT | 4 | 0 | 29.9 | TRUE | 229.93 | 0 |
2027-06-17 | 175 | 326 | CALL | 0 | 3 | 41.97 | TRUE | 0 | 0 |
2027-06-17 | 180 | 321.5 | CALL | 0 | 1 | 39.29 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 0 | 39 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | CALL | 0 | 1 | 38.68 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 2 | 38.32 | TRUE | 0 | 0 |
2027-06-17 | 200 | 306 | CALL | 0 | 16 | 37.94 | TRUE | 0 | 0 |
2027-06-17 | 210 | 300 | CALL | 0 | 10 | 37.11 | TRUE | 0 | 0 |
2027-06-17 | 220 | 273.6 | CALL | 0 | 4 | 36.16 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 2 | 35.31 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | CALL | 0 | 2 | 34.37 | TRUE | 0 | 0 |
2027-06-17 | 250 | 254.75 | CALL | 0 | 6 | 34.49 | TRUE | 0 | 0 |
2027-06-17 | 260 | 222.7 | CALL | 0 | 5 | 33.45 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 25 | 32.4 | TRUE | 0 | 0 |
2027-06-17 | 280 | 245.99 | CALL | 0 | 195 | 32.18 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 49 | 31.82 | TRUE | 0 | 0 |
2027-06-17 | 300 | 231.52 | CALL | 1 | 12 | 30.05 | TRUE | 231.52 | 0 |
2027-06-17 | 310 | 214.42 | CALL | 0 | 16 | 30.7 | TRUE | 0 | 0 |
2027-06-17 | 320 | 200 | CALL | 0 | 29 | 30.14 | TRUE | 0 | 0 |
2027-06-17 | 330 | 205 | CALL | 0 | 43 | 29.82 | TRUE | 0 | 0 |
2027-06-17 | 340 | 187.78 | CALL | 0 | 38 | 29.41 | TRUE | 0 | 0 |
2027-06-17 | 350 | 182.25 | CALL | 0 | 88 | 29.05 | TRUE | 0 | 0 |
2027-06-17 | 360 | 167.55 | CALL | 0 | 31 | 28.67 | TRUE | 0 | 0 |
2027-06-17 | 370 | 176.58 | CALL | 1 | 48 | 29.24 | TRUE | 176.58 | 0 |
2027-06-17 | 380 | 168.88 | CALL | 2 | 128 | 28.82 | TRUE | 168.88 | 0 |
2027-06-17 | 390 | 159.37 | CALL | 1 | 794 | 27.2 | TRUE | 1.95 | 0.01 |
2027-06-17 | 400 | 153.26 | CALL | 2 | 240 | 27.68 | TRUE | -2.39 | -0.02 |
2027-06-17 | 410 | 136.45 | CALL | 0 | 136 | 26.86 | TRUE | 0 | 0 |
2027-06-17 | 420 | 140.9 | CALL | 0 | 123 | 26.55 | TRUE | 0 | 0 |
2027-06-17 | 430 | 133 | CALL | 0 | 180 | 26.33 | TRUE | 0 | 0 |
2027-06-17 | 440 | 126.94 | CALL | 0 | 400 | 26.08 | TRUE | 0 | 0 |
2027-06-17 | 450 | 118.37 | CALL | 12 | 361 | 26.01 | TRUE | -1.83 | -0.02 |
2027-06-17 | 460 | 110.55 | CALL | 7 | 332 | 25.1 | TRUE | -4.15 | -0.04 |
2027-06-17 | 470 | 103.12 | CALL | 0 | 112 | 25.2 | TRUE | 0 | 0 |
2027-06-17 | 480 | 98.52 | CALL | 5 | 110 | 25.12 | TRUE | -4.83 | -0.05 |
2027-06-17 | 490 | 95.81 | CALL | 0 | 172 | 24.99 | TRUE | 0 | 0 |
2027-06-17 | 500 | 88.73 | CALL | 7 | 348 | 24.9 | TRUE | -1.46 | -0.02 |
2027-06-17 | 510 | 83.26 | CALL | 4 | 269 | 24.64 | TRUE | -1.29 | -0.02 |
2027-06-17 | 520 | 78.78 | CALL | 2 | 223 | 24.3 | FALSE | -0.59 | -0.01 |
2027-06-17 | 530 | 73.35 | CALL | 8 | 137 | 24.3 | FALSE | -1.78 | -0.02 |
2027-06-17 | 540 | 68.76 | CALL | 5 | 215 | 24.16 | FALSE | -2.04 | -0.03 |
2027-06-17 | 550 | 64.8 | CALL | 44 | 80 | 23.87 | FALSE | -0.98 | -0.01 |
2027-06-17 | 560 | 61.63 | CALL | 0 | 65 | 23.69 | FALSE | 0 | 0 |
2027-06-17 | 570 | 57.5 | CALL | 0 | 82 | 23.53 | FALSE | 0 | 0 |
2027-06-17 | 580 | 53.91 | CALL | 0 | 45 | 23.38 | FALSE | 0 | 0 |
2027-06-17 | 590 | 47.97 | CALL | 1 | 190 | 23.2 | FALSE | -2.16 | -0.04 |
2027-06-17 | 600 | 44.85 | CALL | 53 | 551 | 23.18 | FALSE | -1.6 | -0.03 |
2027-06-17 | 610 | 40 | CALL | 0 | 113 | 23.02 | FALSE | 0 | 0 |
2027-06-17 | 620 | 37.2 | CALL | 0 | 65 | 22.9 | FALSE | 0 | 0 |
2027-06-17 | 630 | 30.15 | CALL | 0 | 42 | 22.75 | FALSE | 0 | 0 |
2027-06-17 | 640 | 32.63 | CALL | 1 | 309 | 22.56 | FALSE | 32.63 | 0 |
2027-06-17 | 660 | 28.1 | CALL | 0 | 650 | 22.59 | FALSE | 0 | 0 |
2027-06-17 | 680 | 23.25 | CALL | 0 | 43 | 22.46 | FALSE | 0 | 0 |
2027-06-17 | 700 | 20.75 | CALL | 3 | 76 | 22.4 | FALSE | -0.22 | -0.01 |
2027-06-17 | 720 | 16.55 | CALL | 0 | 5 | 22.25 | FALSE | 0 | 0 |
2027-06-17 | 740 | 14.8 | CALL | 24 | 9 | 22.11 | FALSE | -1.2 | -0.08 |
2027-06-17 | 175 | 0.9 | PUT | 0 | 75 | 38.24 | FALSE | 0 | 0 |
2027-06-17 | 180 | 1.02 | PUT | 0 | 45 | 37.74 | FALSE | 0 | 0 |
2027-06-17 | 185 | 1.07 | PUT | 5 | 71 | 37.69 | FALSE | 1.07 | 0 |
2027-06-17 | 190 | 1.17 | PUT | 2 | 18 | 37.32 | FALSE | 1.17 | 0 |
2027-06-17 | 195 | 1.28 | PUT | 2 | 22 | 36.98 | FALSE | -0.01 | -0.01 |
2027-06-17 | 200 | 1.64 | PUT | 0 | 18 | 37.32 | FALSE | 0 | 0 |
2027-06-17 | 210 | 1.71 | PUT | 1 | 305 | 36.16 | FALSE | 1.71 | 0 |
2027-06-17 | 220 | 2.2 | PUT | 0 | 50 | 35.92 | FALSE | 0 | 0 |
2027-06-17 | 230 | 2.35 | PUT | 0 | 14 | 35.37 | FALSE | 0 | 0 |
2027-06-17 | 240 | 3.3 | PUT | 0 | 33 | 34.53 | FALSE | 0 | 0 |
2027-06-17 | 250 | 3.85 | PUT | 0 | 127 | 33.91 | FALSE | 0 | 0 |
2027-06-17 | 260 | 4.1 | PUT | 0 | 108 | 33.22 | FALSE | 0 | 0 |
2027-06-17 | 270 | 5.06 | PUT | 0 | 23 | 32.91 | FALSE | 0 | 0 |
2027-06-17 | 280 | 5.5 | PUT | 0 | 24 | 32.39 | FALSE | 0 | 0 |
2027-06-17 | 290 | 5.6 | PUT | 0 | 61 | 31.7 | FALSE | 0 | 0 |
2027-06-17 | 300 | 6.72 | PUT | 0 | 420 | 31.25 | FALSE | 0 | 0 |
2027-06-17 | 310 | 7.75 | PUT | 0 | 72 | 30.77 | FALSE | 0 | 0 |
2027-06-17 | 320 | 9.05 | PUT | 0 | 69 | 30.24 | FALSE | 0 | 0 |
2027-06-17 | 330 | 9.05 | PUT | 0 | 381 | 29.82 | FALSE | 0 | 0 |
2027-06-17 | 340 | 10.15 | PUT | 0 | 406 | 29.38 | FALSE | 0 | 0 |
2027-06-17 | 350 | 11.35 | PUT | 2 | 143 | 29 | FALSE | 11.35 | 0 |
2027-06-17 | 360 | 12.43 | PUT | 13 | 486 | 28.4 | FALSE | 12.43 | 0 |
2027-06-17 | 370 | 13.73 | PUT | 20 | 336 | 28.12 | FALSE | -0.47 | -0.03 |
2027-06-17 | 380 | 16.55 | PUT | 0 | 1034 | 27.77 | FALSE | 0 | 0 |
2027-06-17 | 390 | 17.65 | PUT | 25 | 360 | 27.57 | FALSE | 17.65 | 0 |
2027-06-17 | 400 | 19.55 | PUT | 0 | 233 | 27.14 | FALSE | 0 | 0 |
2027-06-17 | 410 | 21.51 | PUT | 0 | 88 | 26.79 | FALSE | 0 | 0 |
2027-06-17 | 420 | 23.8 | PUT | 16 | 62 | 26.51 | FALSE | -0.66 | -0.03 |
2027-06-17 | 430 | 25.88 | PUT | 1 | 268 | 26.24 | FALSE | 0.03 | 0 |
2027-06-17 | 440 | 31.3 | PUT | 0 | 40 | 25.95 | FALSE | 0 | 0 |
2027-06-17 | 450 | 32 | PUT | 0 | 157 | 25.71 | FALSE | 0 | 0 |
2027-06-17 | 460 | 37 | PUT | 0 | 98 | 25.44 | FALSE | 0 | 0 |
2027-06-17 | 470 | 40.96 | PUT | 0 | 33 | 25.22 | FALSE | 0 | 0 |
2027-06-17 | 480 | 45 | PUT | 0 | 40 | 24.98 | FALSE | 0 | 0 |
2027-06-17 | 490 | 47.35 | PUT | 0 | 142 | 24.75 | FALSE | 0 | 0 |
2027-06-17 | 500 | 49.4 | PUT | 0 | 265 | 24.56 | FALSE | 0 | 0 |
2027-06-17 | 510 | 53.89 | PUT | 5 | 31 | 24.25 | FALSE | 0.25 | 0 |
2027-06-17 | 520 | 64.13 | PUT | 0 | 3 | 24.1 | TRUE | 0 | 0 |
2027-06-17 | 530 | 63.15 | PUT | 1 | 200 | 23.8 | TRUE | 63.15 | 0 |
2027-06-17 | 540 | 72.57 | PUT | 0 | 103 | 23.7 | TRUE | 0 | 0 |
2027-06-17 | 550 | 73.2 | PUT | 0 | 40 | 23.43 | TRUE | 0 | 0 |
2027-06-17 | 560 | 0 | PUT | 0 | 17 | 23.28 | TRUE | 0 | 0 |
2027-06-17 | 570 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2027-06-17 | 580 | 129.75 | PUT | 0 | 44 | 22.91 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 33 | 22.79 | TRUE | 0 | 0 |
2027-06-17 | 600 | 105.92 | PUT | 2 | 13 | 22.56 | TRUE | 105.92 | 0 |
2027-06-17 | 610 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2027-06-17 | 620 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
2027-06-17 | 630 | 0 | PUT | 0 | 0 | 22.24 | TRUE | 0 | 0 |
2027-06-17 | 640 | 137.78 | PUT | 0 | 27 | 22.14 | TRUE | 0 | 0 |
2027-06-17 | 660 | 0 | PUT | 0 | 0 | 22.05 | TRUE | 0 | 0 |
2027-06-17 | 680 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
2027-06-17 | 700 | 197.34 | PUT | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2027-06-17 | 720 | 216.17 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
2027-06-17 | 740 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2027-12-17 | 175 | 346.99 | CALL | 59 | 213 | 45.03 | TRUE | 1.49 | 0 |
2027-12-17 | 180 | 339.45 | CALL | 62 | 187 | 35.07 | TRUE | 339.45 | 0 |
2027-12-17 | 185 | 336.4 | CALL | 1 | 163 | 39.5 | TRUE | 336.4 | 0 |
2027-12-17 | 190 | 321 | CALL | 0 | 45 | 39.04 | TRUE | 0 | 0 |
2027-12-17 | 195 | 314 | CALL | 0 | 1828 | 39.54 | TRUE | 0 | 0 |
2027-12-17 | 200 | 324.9 | CALL | 1 | 64 | 41.69 | TRUE | 1.4 | 0 |
2027-12-17 | 210 | 298.81 | CALL | 0 | 1293 | 37.36 | TRUE | 0 | 0 |
2027-12-17 | 220 | 304.52 | CALL | 1 | 898 | 33.79 | TRUE | 304.52 | 0 |
2027-12-17 | 230 | 295.98 | CALL | 1 | 28 | 33.56 | TRUE | 295.98 | 0 |
2027-12-17 | 240 | 260.14 | CALL | 0 | 24 | 35.02 | TRUE | 0 | 0 |
2027-12-17 | 250 | 281.6 | CALL | 1 | 330 | 36.64 | TRUE | 281.6 | 0 |
2027-12-17 | 260 | 230.87 | CALL | 0 | 53 | 33.78 | TRUE | 0 | 0 |
2027-12-17 | 270 | 258.74 | CALL | 0 | 292 | 33.09 | TRUE | 0 | 0 |
2027-12-17 | 280 | 254.56 | CALL | 2 | 136 | 32.44 | TRUE | 254.56 | 0 |
2027-12-17 | 290 | 246.35 | CALL | 2 | 33 | 31.99 | TRUE | 246.35 | 0 |
2027-12-17 | 300 | 239.97 | CALL | 0 | 260 | 31.39 | TRUE | 0 | 0 |
2027-12-17 | 310 | 229.12 | CALL | 1 | 181 | 30.18 | TRUE | 229.12 | 0 |
2027-12-17 | 320 | 223.59 | CALL | 0 | 169 | 30.56 | TRUE | 0 | 0 |
2027-12-17 | 330 | 203.83 | CALL | 0 | 54 | 30.03 | TRUE | 0 | 0 |
2027-12-17 | 340 | 200.5 | CALL | 0 | 98 | 29.77 | TRUE | 0 | 0 |
2027-12-17 | 350 | 198.05 | CALL | 0 | 322 | 29.32 | TRUE | 0 | 0 |
2027-12-17 | 360 | 189.76 | CALL | 2 | 376 | 28.19 | TRUE | -3.47 | -0.02 |
2027-12-17 | 370 | 175.81 | CALL | 0 | 831 | 28.62 | TRUE | 0 | 0 |
2027-12-17 | 380 | 174 | CALL | 2 | 503 | 27.03 | TRUE | 174 | 0 |
2027-12-17 | 390 | 168.45 | CALL | 0 | 296 | 28.05 | TRUE | 0 | 0 |
2027-12-17 | 400 | 163.21 | CALL | 74 | 1610 | 28.32 | TRUE | -0.51 | -0 |
2027-12-17 | 410 | 154.6 | CALL | 5 | 822 | 27.17 | TRUE | -0.1 | -0 |
2027-12-17 | 420 | 149.15 | CALL | 3 | 374 | 27.51 | TRUE | -1.19 | -0.01 |
2027-12-17 | 430 | 142.49 | CALL | 10 | 391 | 27.19 | TRUE | 142.49 | 0 |
2027-12-17 | 440 | 136.04 | CALL | 5 | 894 | 26.92 | TRUE | -0.99 | -0.01 |
2027-12-17 | 450 | 128.5 | CALL | 38 | 984 | 26.14 | TRUE | -2.32 | -0.02 |
2027-12-17 | 460 | 123.53 | CALL | 5 | 374 | 26.36 | TRUE | -1.1 | -0.01 |
2027-12-17 | 470 | 118.93 | CALL | 0 | 443 | 25.84 | TRUE | 0 | 0 |
2027-12-17 | 480 | 111.44 | CALL | 282 | 443 | 25.75 | TRUE | -1.84 | -0.02 |
2027-12-17 | 490 | 105.82 | CALL | 378 | 791 | 25.52 | TRUE | -1.93 | -0.02 |
2027-12-17 | 500 | 100.7 | CALL | 55 | 4074 | 25.41 | TRUE | -1.4 | -0.01 |
2027-12-17 | 510 | 95.9 | CALL | 31 | 662 | 25.36 | TRUE | -1.16 | -0.01 |
2027-12-17 | 520 | 89.55 | CALL | 37 | 294 | 24.72 | FALSE | -2.6 | -0.03 |
2027-12-17 | 530 | 86.5 | CALL | 23 | 810 | 25.15 | FALSE | -0.36 | -0 |
2027-12-17 | 540 | 82.07 | CALL | 6 | 877 | 24.6 | FALSE | -0.78 | -0.01 |
2027-12-17 | 550 | 77.52 | CALL | 8 | 652 | 24.4 | FALSE | -0.08 | -0 |
2027-12-17 | 560 | 73.3 | CALL | 2 | 298 | 24.25 | FALSE | -0.33 | -0 |
2027-12-17 | 570 | 67.4 | CALL | 2 | 462 | 23.99 | FALSE | -0.97 | -0.01 |
2027-12-17 | 580 | 64.3 | CALL | 8 | 264 | 24.11 | FALSE | 64.3 | 0 |
2027-12-17 | 590 | 61.77 | CALL | 0 | 64 | 23.8 | FALSE | 0 | 0 |
2027-12-17 | 600 | 56.4 | CALL | 4 | 889 | 23.66 | FALSE | -1.95 | -0.03 |
2027-12-17 | 610 | 55.09 | CALL | 0 | 242 | 23.54 | FALSE | 0 | 0 |
2027-12-17 | 620 | 51.48 | CALL | 0 | 208 | 23.41 | FALSE | 0 | 0 |
2027-12-17 | 630 | 48.4 | CALL | 0 | 436 | 23.34 | FALSE | 0 | 0 |
2027-12-17 | 640 | 44.32 | CALL | 17 | 1509 | 23.38 | FALSE | -1.53 | -0.03 |
2027-12-17 | 660 | 36.75 | CALL | 5 | 2369 | 23.13 | FALSE | -3.34 | -0.08 |
2027-12-17 | 680 | 35.6 | CALL | 0 | 76 | 23.03 | FALSE | 0 | 0 |
2027-12-17 | 700 | 29.9 | CALL | 32 | 948 | 22.86 | FALSE | -1.6 | -0.05 |
2027-12-17 | 720 | 27.65 | CALL | 0 | 46 | 22.83 | FALSE | 0 | 0 |
2027-12-17 | 740 | 23.1 | CALL | 5 | 219 | 22.72 | FALSE | -0.95 | -0.04 |
2027-12-17 | 175 | 1.35 | PUT | 3 | 3642 | 36.84 | FALSE | 1.35 | 0 |
2027-12-17 | 180 | 1.68 | PUT | 0 | 10 | 37.51 | FALSE | 0 | 0 |
2027-12-17 | 185 | 1.6 | PUT | 1 | 17 | 36.13 | FALSE | 1.6 | 0 |
2027-12-17 | 190 | 1.75 | PUT | 1 | 47 | 35.84 | FALSE | 1.75 | 0 |
2027-12-17 | 195 | 2.95 | PUT | 0 | 662 | 35.42 | FALSE | 0 | 0 |
2027-12-17 | 200 | 2.33 | PUT | 0 | 630 | 35.93 | FALSE | 0 | 0 |
2027-12-17 | 210 | 2.56 | PUT | 3 | 924 | 34.99 | FALSE | 2.56 | 0 |
2027-12-17 | 220 | 2.92 | PUT | 1 | 1681 | 34.29 | FALSE | 2.92 | 0 |
2027-12-17 | 230 | 3.65 | PUT | 0 | 147 | 33.98 | FALSE | 0 | 0 |
2027-12-17 | 240 | 3.91 | PUT | 0 | 144 | 33.8 | FALSE | 0 | 0 |
2027-12-17 | 250 | 4.5 | PUT | 0 | 157 | 32.6 | FALSE | 0 | 0 |
2027-12-17 | 260 | 5.17 | PUT | 0 | 90 | 32.65 | FALSE | 0 | 0 |
2027-12-17 | 270 | 5.95 | PUT | 2 | 151 | 31.95 | FALSE | 5.95 | 0 |
2027-12-17 | 280 | 6.58 | PUT | 0 | 477 | 31.36 | FALSE | 0 | 0 |
2027-12-17 | 290 | 7.8 | PUT | 0 | 177 | 30.94 | FALSE | 0 | 0 |
2027-12-17 | 300 | 8.6 | PUT | 0 | 731 | 30.5 | FALSE | 0 | 0 |
2027-12-17 | 310 | 9.25 | PUT | 0 | 251 | 30.16 | FALSE | 0 | 0 |
2027-12-17 | 320 | 10.52 | PUT | 1 | 316 | 29.65 | FALSE | 0.07 | 0.01 |
2027-12-17 | 330 | 11.7 | PUT | 1 | 299 | 29.24 | FALSE | 11.7 | 0 |
2027-12-17 | 340 | 13.02 | PUT | 0 | 1123 | 29 | FALSE | 0 | 0 |
2027-12-17 | 350 | 14.55 | PUT | 0 | 672 | 28.6 | FALSE | 0 | 0 |
2027-12-17 | 360 | 16.3 | PUT | 0 | 282 | 28.24 | FALSE | 0 | 0 |
2027-12-17 | 370 | 18.75 | PUT | 0 | 398 | 28.15 | FALSE | 0 | 0 |
2027-12-17 | 380 | 19.5 | PUT | 0 | 547 | 27.63 | FALSE | 0 | 0 |
2027-12-17 | 390 | 23.35 | PUT | 0 | 220 | 27.35 | FALSE | 0 | 0 |
2027-12-17 | 400 | 24.02 | PUT | 6 | 747 | 27.07 | FALSE | 0.17 | 0.01 |
2027-12-17 | 410 | 26.25 | PUT | 10 | 299 | 26.74 | FALSE | 0.07 | 0 |
2027-12-17 | 420 | 28.5 | PUT | 0 | 417 | 26.51 | FALSE | 0 | 0 |
2027-12-17 | 430 | 31.4 | PUT | 2 | 142 | 26.21 | FALSE | 31.4 | 0 |
2027-12-17 | 440 | 34.2 | PUT | 1 | 113 | 25.93 | FALSE | -0.1 | -0 |
2027-12-17 | 450 | 37 | PUT | 7 | 240 | 25.59 | FALSE | -0.13 | -0 |
2027-12-17 | 460 | 40.11 | PUT | 0 | 190 | 25.51 | FALSE | 0 | 0 |
2027-12-17 | 470 | 43.9 | PUT | 0 | 281 | 25.3 | FALSE | 0 | 0 |
2027-12-17 | 480 | 47.49 | PUT | 1 | 226 | 24.97 | FALSE | 0.29 | 0.01 |
2027-12-17 | 490 | 51.05 | PUT | 2 | 148 | 24.65 | FALSE | -0.5 | -0.01 |
2027-12-17 | 500 | 54.75 | PUT | 11 | 972 | 24.64 | FALSE | -0.43 | -0.01 |
2027-12-17 | 510 | 59.8 | PUT | 137 | 183 | 24.37 | FALSE | 0.6 | 0.01 |
2027-12-17 | 520 | 64.05 | PUT | 10 | 252 | 24.07 | TRUE | 0.25 | 0 |
2027-12-17 | 530 | 69.45 | PUT | 114 | 520 | 24.09 | TRUE | 0.95 | 0.01 |
2027-12-17 | 540 | 73.4 | PUT | 0 | 279 | 23.85 | TRUE | 0 | 0 |
2027-12-17 | 550 | 79.85 | PUT | 18 | 339 | 23.78 | TRUE | 1.35 | 0.02 |
2027-12-17 | 560 | 84 | PUT | 0 | 446 | 23.38 | TRUE | 0 | 0 |
2027-12-17 | 570 | 89.55 | PUT | 0 | 87 | 23.23 | TRUE | 0 | 0 |
2027-12-17 | 580 | 95.3 | PUT | 0 | 63 | 23.09 | TRUE | 0 | 0 |
2027-12-17 | 590 | 109.9 | PUT | 0 | 1 | 22.85 | TRUE | 0 | 0 |
2027-12-17 | 600 | 115.64 | PUT | 0 | 10 | 22.77 | TRUE | 0 | 0 |
2027-12-17 | 610 | 124.02 | PUT | 0 | 3 | 22.55 | TRUE | 0 | 0 |
2027-12-17 | 620 | 132.87 | PUT | 0 | 14 | 22.53 | TRUE | 0 | 0 |
2027-12-17 | 630 | 140.78 | PUT | 0 | 48 | 22.35 | TRUE | 0 | 0 |
2027-12-17 | 640 | 137.45 | PUT | 2 | 57 | 21.79 | TRUE | 137.45 | 0 |
2027-12-17 | 660 | 169.94 | PUT | 0 | 2 | 21.95 | TRUE | 0 | 0 |
2027-12-17 | 680 | 186.19 | PUT | 0 | 1 | 22.02 | TRUE | 0 | 0 |
2027-12-17 | 700 | 208.06 | PUT | 0 | 5 | 21.96 | TRUE | 0 | 0 |
2027-12-17 | 720 | 0 | PUT | 0 | 0 | 22.77 | TRUE | 0 | 0 |
2027-12-17 | 740 | 0 | PUT | 0 | 0 | 24.08 | TRUE | 0 | 0 |
Latest MSFT Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $242.445 |
Jun 13, 2022 7:59 PM EST | 300 | $242.445 |
Jun 13, 2022 7:59 PM EST | 523 | $242.43 |
Jun 13, 2022 7:59 PM EST | 300 | $242.465 |
Jun 13, 2022 7:59 PM EST | 83 | $242.32 |
Microsoft Corporation (MSFT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm |
2020-07-24 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm | |
2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm |
2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm |
2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm |
2019-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm |
2019-10-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm |
2019-10-16 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm |
2019-11-08 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm |
2019-11-08 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm |
2019-11-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm |
2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm |
2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm |
2020-03-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm |
2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm |
2020-04-30 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm |
2020-05-14 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm |
2020-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm |
2020-05-19 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm | |
2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm |
2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm |
2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm |
2020-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm |
2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm |
2020-07-31 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm |
2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm |
2020-10-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm |
2020-10-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm |
2019-12-02 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm |
2019-11-08 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm |
2019-08-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm |
2019-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm |
2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm |
2020-07-31 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm |
2020-10-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm |
2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm |
2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm |
2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm |
2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm |
2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm |
2019-12-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm |
2019-12-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm |
2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm |
2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm |
2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm |
2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm |
2020-08-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm |
2020-08-05 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm |
2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm |
2020-08-07 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm |
2020-08-07 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm |
2020-09-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm |
2020-05-19 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm |
Microsoft Corporation (MSFT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 6%Institutional Ownership: 7184%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-11-05 | Satya Nadella | Chief Executive Officer | Sell | 52,250.00 | 222.52 | 11,626,664.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm |
2019-08-29 | PADMASREE WARRIOR | Director | Buy | 369.00 | 10,097.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm | ||
2020-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 4,500.00 | 205.92 | 926,640.00 | 101,443.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-12-03 | PADMASREE WARRIOR | Director | Buy | 335.00 | 10,432.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm | ||
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 5,000.00 | 213.00 | 1,065,000.00 | 105,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2020-01-31 | PADMASREE WARRIOR | Director | Buy | 293.00 | 10,725.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm | ||
2020-09-14 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 10,310.00 | 109,253.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm | ||
2020-06-04 | PADMASREE WARRIOR | Director | Buy | 273.00 | 10,998.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm | ||
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 8,000.00 | 211.96 | 1,695,680.00 | 110,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-09-04 | Satya Nadella | Chief Executive Officer | Sell | 10,253.00 | 137.54 | 1,410,196.59 | 1,114,086.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2019-11-07 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 7,500.00 | 144.77 | 1,085,737.50 | 111,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2020-09-04 | PADMASREE WARRIOR | Director | Buy | 233.00 | 11,231.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm | ||
2019-09-04 | Satya Nadella | Chief Executive Officer | Sell | 89,584.00 | 137.16 | 12,287,126.44 | 1,124,339.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm |
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 4,000.00 | 210.01 | 840,040.00 | 118,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-11-06 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.01 | 360,033.25 | 118,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm |
2019-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 9,000.00 | 135.58 | 1,220,217.30 | 119,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm |
2019-09-18 | Satya Nadella | Chief Executive Officer | Buy | 90,672.00 | 1,204,758.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm | ||
2019-11-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.75 | 361,875.00 | 121,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-08-13 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 7,000.00 | 138.15 | 967,050.00 | 122,817.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm |
2020-09-09 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 6,000.00 | 207.55 | 1,245,300.00 | 122,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |
2019-11-04 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.42 | 361,050.00 | 123,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm |
2019-10-30 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 144.66 | 361,641.75 | 126,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-09-06 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 6,000.00 | 140.10 | 840,600.00 | 128,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-10-30 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 5,000.00 | 143.69 | 718,436.50 | 128,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-08-08 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 3,500.00 | 138.00 | 483,006.30 | 129,817.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm |
2019-08-01 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 3,372.00 | 138.06 | 465,542.37 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm |
2019-10-29 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 142.89 | 357,212.75 | 133,944.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm |
2019-09-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 12,500.00 | 139.84 | 1,748,016.25 | 134,579.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm |
2019-09-03 | Satya Nadella | Chief Executive Officer | Buy | 256,523.00 | 1,346,121.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 200.00 | 174.72 | 34,943.00 | 1,349,105.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 2,400.00 | 173.84 | 417,207.12 | 1,349,305.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 11,556.00 | 172.81 | 1,996,972.71 | 1,351,705.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-09-01 | Satya Nadella | Chief Executive Officer | Sell | 83,572.00 | 2,261,327.00 | 188,983,620,044.00 | 1,359,318.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 29,264.00 | 171.96 | 5,032,257.92 | 1,363,261.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2019-09-18 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 16,865.00 | 136,444.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 38,655.00 | 171.03 | 6,611,311.54 | 1,392,525.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-09-15 | Satya Nadella | Chief Executive Officer | Buy | 33,255.00 | 1,392,573.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 38,389.00 | 170.05 | 6,527,934.28 | 1,431,180.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 36,465.00 | 168.89 | 6,158,741.59 | 1,469,569.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2019-09-05 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 12,500.00 | 139.36 | 1,741,937.50 | 147,079.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 26,428.00 | 168.07 | 4,441,814.74 | 1,506,034.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Emma N Walmsley | Director | Sell | 54.00 | 164.58 | 8,887.12 | 151.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm |
2019-09-03 | Margaret L Johnson | EVP, Business Development | Buy | 85,509.00 | 152,160.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 11,158.00 | 166.95 | 1,862,821.41 | 1,532,462.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 21,519.00 | 165.95 | 3,571,056.53 | 1,543,620.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-31 | Satya Nadella | Chief Executive Officer | Buy | 215,783.00 | 1,553,551.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 32,941.00 | 164.97 | 5,434,240.53 | 1,565,139.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 24,888.00 | 164.04 | 4,082,627.52 | 1,598,080.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-31 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 66,894.00 | 161,315.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm | ||
2020-03-03 | Satya Nadella | Chief Executive Officer | Sell | 6,311.00 | 163.06 | 1,029,067.24 | 1,622,968.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm |
2020-08-17 | Kathleen T Hogan | EVP, Human Resources | Sell | 30,871.00 | 209.90 | 6,479,764.25 | 176.32 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm |
2019-09-03 | Christopher C Capossela | EVP, Chief Marketing Officer | Buy | 73,538.00 | 196,355.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm | ||
2019-09-10 | Kathleen T Hogan | EVP, Human Resources | Sell | 40,000.00 | 135.25 | 5,409,972.00 | 198,042.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm |
2020-02-06 | Satya Nadella | Chief Executive Officer | Buy | 900,000.00 | 2,000,258.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm | ||
2019-06-10 | Kathleen T Hogan | EVP, Human Resources | Sell | 15,947.00 | 133.17 | 2,123,654.02 | 202,518.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm |
2019-09-18 | Kathleen T Hogan | EVP, Human Resources | Buy | 16,321.00 | 214,363.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm | ||
2020-09-14 | Kathleen T Hogan | EVP, Human Resources | Buy | 12,748.00 | 219,942.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm | ||
2020-08-31 | Kathleen T Hogan | EVP, Human Resources | Buy | 60,421.00 | 236,742.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm | ||
2020-05-01 | Margaret L Johnson | EVP, Business Development | Sell | 35,000.00 | 176.08 | 6,162,800.00 | 256,170.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm |
2019-09-03 | Kathleen T Hogan | EVP, Human Resources | Buy | 71,828.00 | 274,177.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm | ||
2019-05-28 | ARNE M SORENSON | Director | Buy | 396.00 | 2,823.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm | ||
2019-12-05 | Margaret L Johnson | EVP, Business Development | Sell | 35,000.00 | 150.01 | 5,250,462.00 | 282,727.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm |
2020-01-31 | Emma N Walmsley | Director | Buy | 293.00 | 293.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm | ||
2020-06-08 | Emma N Walmsley | Director | Sell | 49.00 | 186.05 | 9,116.51 | 293.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm |
2019-08-29 | ARNE M SORENSON | Director | Buy | 369.00 | 3,192.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm | ||
2019-12-03 | ARNE M SORENSON | Director | Buy | 335.00 | 3,527.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm | ||
2020-01-31 | ARNE M SORENSON | Director | Buy | 293.00 | 3,820.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm | ||
2019-08-29 | Hugh F Johnston | Director | Buy | 369.00 | 3,899.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm | ||
2019-05-28 | CHARLES W SCHARF | Director | Buy | 396.00 | 39,573.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm | ||
2019-08-29 | CHARLES W SCHARF | Director | Buy | 369.00 | 39,942.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm | ||
2019-12-03 | CHARLES W SCHARF | Director | Buy | 335.00 | 40,277.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm | ||
2020-01-31 | CHARLES W SCHARF | Director | Buy | 293.00 | 40,570.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm | ||
2020-06-04 | CHARLES W SCHARF | Director | Buy | 273.00 | 40,843.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm | ||
2020-06-04 | ARNE M SORENSON | Director | Buy | 273.00 | 4,093.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm | ||
2020-09-04 | CHARLES W SCHARF | Director | Buy | 233.00 | 41,076.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm | ||
2020-09-08 | Emma N Walmsley | Director | Sell | 42.00 | 206.51 | 8,673.42 | 414.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm |
2019-12-03 | Hugh F Johnston | Director | Buy | 335.00 | 4,234.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm | ||
2020-06-04 | Emma N Walmsley | Director | Buy | 273.00 | 424.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm | ||
2020-09-04 | ARNE M SORENSON | Director | Buy | 233.00 | 4,326.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm | ||
2019-09-04 | Amy Hood | EVP, Chief Financial Officer | Sell | 123,769.00 | 137.26 | 16,988,656.71 | 433,940.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm |
2020-01-31 | Hugh F Johnston | Director | Buy | 293.00 | 4,527.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm | ||
2020-09-03 | Amy Hood | EVP, Chief Financial Officer | Sell | 80,000.00 | 218.14 | 17,451,200.00 | 452,720.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm |
2019-09-18 | Amy Hood | EVP & Chief Financial Officer | Buy | 40,621.00 | 474,561.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm | ||
2020-06-04 | Hugh F Johnston | Director | Buy | 273.00 | 4,800.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm | ||
2020-09-14 | Amy Hood | EVP & Chief Financial Officer | Buy | 32,147.00 | 484,867.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm | ||
2020-09-04 | Emma N Walmsley | Director | Buy | 233.00 | 526.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm | ||
2019-08-29 | HELMUT PANKE | Director | Buy | 369.00 | 54,076.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm | ||
2019-12-03 | HELMUT PANKE | Director | Buy | 335.00 | 54,300.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm | ||
2019-09-04 | FRANK H BROD | Chief Accounting Officer | Sell | 4,000.00 | 137.17 | 548,680.00 | 54,306.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm |
2020-08-25 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 15,014.00 | 213.59 | 3,206,771.20 | 545,484.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm |
2020-08-06 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 15,140.00 | 215.00 | 3,255,100.00 | 560,498.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm |
2020-05-01 | FRANK H BROD | Chief Accounting Officer | Sell | 3,000.00 | 176.94 | 530,811.00 | 57,136.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm |
2020-02-04 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 18,000.00 | 179.55 | 3,231,810.00 | 582,510.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm |
2020-08-31 | Alice L. Jolla | Chief Accounting Officer | Buy | 2,934.00 | 58,488.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm | ||
2019-09-05 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 11,779.00 | 140.00 | 1,649,060.00 | 597,727.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm |
2020-08-31 | Amy Hood | EVP, Chief Financial Officer | Buy | 133,786.00 | 598,855.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm | ||
2019-10-28 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 11,345.00 | 145.06 | 1,645,677.34 | 600,510.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2020-03-03 | FRANK H BROD | Chief Accounting Officer | Sell | 5,000.00 | 173.80 | 869,000.00 | 60,136.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm |
2020-08-31 | Alice L. Jolla | Chief Accounting Officer | Buy | 1,774.00 | 60,262.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm | ||
2019-10-25 | JEAN PHILIPPE COURTOIS | Executive Vice President | Sell | 13,074.00 | 141.00 | 1,843,474.53 | 611,855.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm |
2020-09-14 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 22,170.00 | 612,273.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm | ||
2019-09-03 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 128,262.00 | 613,428.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm | ||
2019-09-18 | Margaret L Johnson | EVP, Bus Dev | Buy | 18,135.00 | 62,423.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm | ||
2019-09-18 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 27,202.00 | 624,929.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm | ||
2019-09-18 | FRANK H BROD | Chief Accounting Officer | Buy | 9,318.00 | 63,624.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm | ||
2019-09-03 | Amy Hood | EVP, Chief Financial Officer | Buy | 159,044.00 | 638,015.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm | ||
2019-07-29 | FRANK H BROD | Chief Accounting Officer | Sell | 4,000.00 | 141.05 | 564,216.00 | 64,152.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm |
2020-08-31 | JEAN PHILIPPE COURTOIS | Executive Vice President | Buy | 107,892.00 | 653,376.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm | ||
2019-09-18 | FRANK H BROD | Chief Accounting Officer | Buy | 6,656.00 | 70,280.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm | ||
2020-11-05 | BRADFORD L SMITH | President | Sell | 64,957.00 | 223.05 | 14,488,957.65 | 713,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2019-05-28 | JOHN W STANTON | Director | Buy | 396.00 | 73,586.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm | ||
2019-08-29 | JOHN W STANTON | Director | Buy | 369.00 | 73,955.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm | ||
2019-12-03 | JOHN W STANTON | Director | Buy | 335.00 | 74,290.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm | ||
2020-01-31 | JOHN W STANTON | Director | Buy | 293.00 | 74,583.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm | ||
2020-06-04 | JOHN W STANTON | Director | Buy | 273.00 | 74,856.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm | ||
2020-09-04 | JOHN W STANTON | Director | Buy | 233.00 | 75,089.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm | ||
2020-11-05 | BRADFORD L SMITH | President | Sell | 135,043.00 | 222.35 | 30,026,513.96 | 778,439.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm |
2019-09-18 | BRADFORD L SMITH | President/Chief Legal Officer | Buy | 33,368.00 | 859,028.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm | ||
2019-09-03 | BRADFORD L SMITH | President | Buy | 140,233.00 | 894,764.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm | ||
2020-09-14 | BRADFORD L SMITH | President/Chief Legal Officer | Buy | 27,935.00 | 913,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm | ||
2020-08-31 | BRADFORD L SMITH | President | Buy | 117,962.00 | 955,482.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm | ||
2019-05-28 | PADMASREE WARRIOR | Director | Buy | 396.00 | 9,728.00 | https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm | ||
2020-09-10 | Christopher C Capossela | EVP, Chief Marketing Officer | Sell | 2,500.00 | 208.56 | 521,387.50 | 98,943.00 | https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm |