MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -8.76
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	55	0	CALL	0	0	888.98	TRUE	0	0
2024-04-26	60	0	CALL	0	0	797.67	TRUE	0	0
2024-04-26	65	0	CALL	0	0	713.68	TRUE	0	0
2024-04-26	70	31.38	CALL	0	2	635.59	TRUE	0	0
2024-04-26	75	26.74	CALL	0	1	559.44	TRUE	0	0
2024-04-26	80	0	CALL	0	0	150.73	TRUE	0	0
2024-04-26	81	0	CALL	0	0	476.63	TRUE	0	0
2024-04-26	82	0	CALL	0	0	138.62	TRUE	0	0
2024-04-26	83	0	CALL	0	0	171.8	TRUE	0	0
2024-04-26	84	23.1	CALL	1	0	401.85	TRUE	23.1	0
2024-04-26	85	20.95	CALL	0	1	287.58	TRUE	0	0
2024-04-26	86	21.4	CALL	1	12	316.52	TRUE	7.45	0.53
2024-04-26	87	0	CALL	0	0	310.88	TRUE	0	0
2024-04-26	88	0	CALL	0	0	265.9	TRUE	0	0
2024-04-26	89	12.16	CALL	0	1	291.11	TRUE	0	0
2024-04-26	90	12.75	CALL	0	3	269.63	TRUE	0	0
2024-04-26	91	13.51	CALL	0	1	273.71	TRUE	0	0
2024-04-26	92	15.4	CALL	0	1	242.8	TRUE	0	0
2024-04-26	93	13.8	CALL	3	1	304.35	TRUE	1.95	0.16
2024-04-26	94	9.35	CALL	0	2	228.43	TRUE	0	0
2024-04-26	95	12.05	CALL	61	71	122.55	TRUE	3.55	0.42
2024-04-26	96	11.16	CALL	12	12	286.93	TRUE	5.83	1.09
2024-04-26	97	11.1	CALL	1	23	92.74	TRUE	4.72	0.74
2024-04-26	98	6.5	CALL	0	55	181.25	TRUE	0	0
2024-04-26	99	6.25	CALL	1	64	69.94	TRUE	0.35	0.06
2024-04-26	100	8.2	CALL	62	88	79.49	TRUE	3.15	0.62
2024-04-26	101	7.43	CALL	36	152	85.95	TRUE	3.13	0.73
2024-04-26	102	6.52	CALL	69	332	81.75	TRUE	2.92	0.81
2024-04-26	103	5.3	CALL	56	535	61.45	TRUE	2.32	0.78
2024-04-26	104	4.65	CALL	154	346	68.53	TRUE	2.25	0.94
2024-04-26	105	3.7	CALL	642	577	60.2	TRUE	1.81	0.96
2024-04-26	106	3.04	CALL	726	638	61.11	TRUE	1.55	1.04
2024-04-26	107	2.34	CALL	757	1166	58.1	TRUE	1.18	1.02
2024-04-26	108	1.82	CALL	833	526	58.33	FALSE	1.01	1.25
2024-04-26	109	1.38	CALL	353	756	58.4	FALSE	0.76	1.23
2024-04-26	110	1.03	CALL	1483	1023	58.76	FALSE	0.59	1.34
2024-04-26	111	0.78	CALL	342	241	58.25	FALSE	0.45	1.36
2024-04-26	112	0.53	CALL	214	149	59.07	FALSE	0.26	0.96
2024-04-26	113	0.38	CALL	71	185	59.91	FALSE	0.18	0.9
2024-04-26	114	0.28	CALL	66	156	61.43	FALSE	0.15	1.15
2024-04-26	115	0.18	CALL	373	374	60.87	FALSE	0.09	1
2024-04-26	116	0.13	CALL	59	111	62.29	FALSE	0.07	1.17
2024-04-26	117	0.1	CALL	6	175	64.48	FALSE	0.03	0.43
2024-04-26	118	0.09	CALL	4	75	68.48	FALSE	0.05	1.25
2024-04-26	119	0.03	CALL	17	99	69.58	FALSE	0.01	0.5
2024-04-26	120	0.06	CALL	20	515	73.48	FALSE	0.03	1
2024-04-26	121	0.05	CALL	2	44	76.01	FALSE	0.05	0
2024-04-26	122	0.04	CALL	3	27	77.95	FALSE	0.04	0
2024-04-26	123	0.05	CALL	0	43	87.45	FALSE	0	0
2024-04-26	124	0	CALL	0	0	133.58	FALSE	0	0
2024-04-26	125	0.02	CALL	3	379	83.01	FALSE	0.01	1
2024-04-26	126	0	CALL	0	0	133.6	FALSE	0	0
2024-04-26	127	0	CALL	0	0	0	FALSE	0	0
2024-04-26	128	0	CALL	0	0	0	FALSE	0	0
2024-04-26	129	0	CALL	0	0	0	FALSE	0	0
2024-04-26	130	0.02	CALL	1	425	102	FALSE	0	0
2024-04-26	135	0.06	CALL	0	121	0	FALSE	0	0
2024-04-26	140	0.09	CALL	0	178	0	FALSE	0	0
2024-04-26	145	0.01	CALL	0	226	0	FALSE	0	0
2024-04-26	150	0.01	CALL	0	46	0	FALSE	0	0
2024-04-26	55	0.01	PUT	0	235	0	FALSE	0	0
2024-04-26	60	0	PUT	0	0	0	FALSE	0	0
2024-04-26	65	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0.25	PUT	0	10	0	FALSE	0	0
2024-04-26	80	0.01	PUT	9	64	148.42	FALSE	-0.01	-0.5
2024-04-26	81	0.01	PUT	4	5	142.78	FALSE	0.01	0
2024-04-26	82	0	PUT	0	0	0	FALSE	0	0
2024-04-26	83	0.14	PUT	0	179	0	FALSE	0	0
2024-04-26	84	0.09	PUT	0	20	0	FALSE	0	0
2024-04-26	85	0.02	PUT	0	132	0	FALSE	0	0
2024-04-26	86	0.07	PUT	0	9	0	FALSE	0	0
2024-04-26	87	0.26	PUT	0	44	0	FALSE	0	0
2024-04-26	88	0.27	PUT	0	10	0	FALSE	0	0
2024-04-26	89	0.06	PUT	0	76	0	FALSE	0	0
2024-04-26	90	0.04	PUT	0	259	0	FALSE	0	0
2024-04-26	91	0.02	PUT	5	237	96.47	FALSE	-0.06	-0.75
2024-04-26	92	0.05	PUT	2	198	102.97	FALSE	-0.03	-0.38
2024-04-26	93	0.05	PUT	5	142	96.92	FALSE	-0.03	-0.38
2024-04-26	94	0.04	PUT	13	173	87.94	FALSE	-0.04	-0.5
2024-04-26	95	0.04	PUT	33	327	82.09	FALSE	-0.07	-0.64
2024-04-26	96	0.04	PUT	52	288	76.25	FALSE	-0.11	-0.73
2024-04-26	97	0.06	PUT	25	483	75.12	FALSE	-0.16	-0.73
2024-04-26	98	0.06	PUT	69	287	69.01	FALSE	-0.25	-0.81
2024-04-26	99	0.1	PUT	269	367	69.11	FALSE	-0.52	-0.84
2024-04-26	100	0.12	PUT	548	892	64.93	FALSE	-0.48	-0.8
2024-04-26	101	0.19	PUT	90	377	64.7	FALSE	-0.62	-0.77
2024-04-26	102	0.26	PUT	87	145	62.39	FALSE	-0.83	-0.76
2024-04-26	103	0.4	PUT	128	268	62.51	FALSE	-1.05	-0.72
2024-04-26	104	0.51	PUT	88	164	58.94	FALSE	-1.35	-0.73
2024-04-26	105	0.75	PUT	224	381	59.04	FALSE	-1.61	-0.68
2024-04-26	106	1.05	PUT	167	113	58.7	FALSE	-1.85	-0.64
2024-04-26	107	1.42	PUT	331	88	58.09	FALSE	-2.13	-0.6
2024-04-26	108	1.88	PUT	152	58	57.69	TRUE	-2.3	-0.55
2024-04-26	109	2.41	PUT	259	30	56.77	TRUE	-3.34	-0.58
2024-04-26	110	2.92	PUT	48	103	57.52	TRUE	-4.21	-0.59
2024-04-26	111	3.7	PUT	25	6	53.88	TRUE	3.7	0
2024-04-26	112	10.76	PUT	0	19	62.86	TRUE	0	0
2024-04-26	113	5.95	PUT	91	42	82.04	TRUE	5.95	0
2024-04-26	114	13	PUT	0	8	63.65	TRUE	0	0
2024-04-26	115	7.9	PUT	5	7	63.61	TRUE	-2.4	-0.23
2024-04-26	116	10.2	PUT	0	2	65.57	TRUE	0	0
2024-04-26	117	0	PUT	0	0	87.24	TRUE	0	0
2024-04-26	118	7.95	PUT	0	1	79.71	TRUE	0	0
2024-04-26	119	0	PUT	0	0	76.79	TRUE	0	0
2024-04-26	120	12.51	PUT	0	1	113.27	TRUE	0	0
2024-04-26	121	0	PUT	0	0	83.1	TRUE	0	0
2024-04-26	122	0	PUT	0	0	82.8	TRUE	0	0
2024-04-26	123	12.4	PUT	0	0	208.92	TRUE	0	0
2024-04-26	124	0	PUT	0	0	135.7	TRUE	0	0
2024-04-26	125	21.05	PUT	0	3	166.73	TRUE	0	0
2024-04-26	126	0	PUT	0	0	125.59	TRUE	0	0
2024-04-26	127	21.25	PUT	44	0	130.61	TRUE	21.25	0
2024-04-26	128	0	PUT	0	0	242.36	TRUE	0	0
2024-04-26	129	0	PUT	0	0	253.65	TRUE	0	0
2024-04-26	130	22.05	PUT	1	1	246.19	TRUE	22.05	0
2024-04-26	135	0	PUT	0	0	144.98	TRUE	0	0
2024-04-26	140	0	PUT	0	0	156.4	TRUE	0	0
2024-04-26	145	0	PUT	0	0	183.09	TRUE	0	0
2024-04-26	150	0	PUT	0	0	200.74	TRUE	0	0
2024-05-03	55	0	CALL	0	0	419.35	TRUE	0	0
2024-05-03	60	47.6	CALL	0	3	377.84	TRUE	0	0
2024-05-03	65	0	CALL	0	0	337.99	TRUE	0	0
2024-05-03	70	44.23	CALL	0	1	300.95	TRUE	0	0
2024-05-03	72	0	CALL	0	0	285.41	TRUE	0	0
2024-05-03	73	0	CALL	0	0	279.85	TRUE	0	0
2024-05-03	74	0	CALL	0	0	267.54	TRUE	0	0
2024-05-03	75	0	CALL	0	0	85.08	TRUE	0	0
2024-05-03	76	0	CALL	0	0	230.8	TRUE	0	0
2024-05-03	77	0	CALL	0	0	89.5	TRUE	0	0
2024-05-03	78	0	CALL	0	0	86.01	TRUE	0	0
2024-05-03	79	0	CALL	0	0	82.57	TRUE	0	0
2024-05-03	80	0	CALL	0	0	203.76	TRUE	0	0
2024-05-03	81	0	CALL	0	0	218.31	TRUE	0	0
2024-05-03	82	0	CALL	0	0	218.1	TRUE	0	0
2024-05-03	83	0	CALL	0	0	86.32	TRUE	0	0
2024-05-03	84	0	CALL	0	0	147.59	TRUE	0	0
2024-05-03	85	0	CALL	0	0	89.95	TRUE	0	0
2024-05-03	86	0	CALL	0	0	160.36	TRUE	0	0
2024-05-03	87	0	CALL	0	0	89.93	TRUE	0	0
2024-05-03	88	0	CALL	0	0	109.28	TRUE	0	0
2024-05-03	89	21.55	CALL	0	1	92.19	TRUE	0	0
2024-05-03	90	12.49	CALL	0	4	86.05	TRUE	0	0
2024-05-03	91	19.78	CALL	0	1	44.34	TRUE	0	0
2024-05-03	92	14.99	CALL	0	7	78.87	TRUE	0	0
2024-05-03	93	10.18	CALL	0	1	86.85	TRUE	0	0
2024-05-03	94	10.52	CALL	0	2	76.47	TRUE	0	0
2024-05-03	95	13.85	CALL	1	3	75.13	TRUE	4.8	0.53
2024-05-03	96	0	CALL	0	0	76.72	TRUE	0	0
2024-05-03	97	9.9	CALL	0	4	59.29	TRUE	0	0
2024-05-03	98	11.51	CALL	2	20	77.33	TRUE	5.71	0.98
2024-05-03	99	10.61	CALL	1	1	74.43	TRUE	3.31	0.45
2024-05-03	100	9.42	CALL	9	49	74.52	TRUE	2.27	0.32
2024-05-03	101	8.6	CALL	2	50	74.27	TRUE	1.75	0.26
2024-05-03	102	8.4	CALL	4	98	73.1	TRUE	2.2	0.35
2024-05-03	103	7.65	CALL	19	309	73.59	TRUE	1.96	0.34
2024-05-03	104	7.35	CALL	10	72	73.15	TRUE	2.25	0.44
2024-05-03	105	6.5	CALL	68	279	72.62	TRUE	1.78	0.38
2024-05-03	106	6	CALL	28	62	73.52	TRUE	1.55	0.35
2024-05-03	107	5.5	CALL	66	226	73.9	TRUE	1.7	0.45
2024-05-03	108	5.3	CALL	101	2777	72.69	FALSE	2	0.61
2024-05-03	109	4.45	CALL	8	41	72.49	FALSE	1.45	0.48
2024-05-03	110	4.05	CALL	457	713	72.93	FALSE	1.31	0.48
2024-05-03	111	3.65	CALL	17	73	72.92	FALSE	1.23	0.51
2024-05-03	112	3.25	CALL	49	95	72.44	FALSE	0.98	0.43
2024-05-03	113	2.93	CALL	16	59	72.12	FALSE	0.93	0.47
2024-05-03	114	2.58	CALL	51	29	72.13	FALSE	0.87	0.51
2024-05-03	115	2.3	CALL	69	301	72.2	FALSE	0.78	0.51
2024-05-03	116	2.1	CALL	32	83	73.22	FALSE	0.72	0.52
2024-05-03	117	1.85	CALL	19	21	72.99	FALSE	0.67	0.57
2024-05-03	118	1.56	CALL	20	71	71.54	FALSE	0.4	0.34
2024-05-03	119	1.37	CALL	68	48	71.53	FALSE	0.43	0.46
2024-05-03	120	1.28	CALL	100	181	73.25	FALSE	0.47	0.58
2024-05-03	121	1.07	CALL	2	54	72.02	FALSE	0.38	0.55
2024-05-03	122	0.95	CALL	14	6	72.43	FALSE	0.27	0.4
2024-05-03	123	0.84	CALL	25	8	72.76	FALSE	0.33	0.65
2024-05-03	124	0.74	CALL	2	0	73.04	FALSE	0.27	0.57
2024-05-03	125	0.63	CALL	20	145	72.65	FALSE	0.2	0.47
2024-05-03	126	0.54	CALL	7	15	72.49	FALSE	0.16	0.42
2024-05-03	127	0.51	CALL	3	4	74.12	FALSE	0.18	0.55
2024-05-03	128	0	CALL	0	0	74.08	FALSE	0	0
2024-05-03	129	0.35	CALL	9	1	72.78	FALSE	0.08	0.3
2024-05-03	130	0.35	CALL	68	227	75.19	FALSE	0.11	0.46
2024-05-03	131	0.23	CALL	1	0	74.86	FALSE	0.23	0
2024-05-03	132	0.24	CALL	50	0	74.08	FALSE	0.24	0
2024-05-03	133	0	CALL	0	0	0	FALSE	0	0
2024-05-03	134	0	CALL	0	0	0	FALSE	0	0
2024-05-03	135	0.06	CALL	0	179	71.99	FALSE	0	0
2024-05-03	136	0	CALL	0	0	0	FALSE	0	0
2024-05-03	137	0	CALL	0	0	0	FALSE	0	0
2024-05-03	138	0	CALL	0	0	0	FALSE	0	0
2024-05-03	140	0.67	CALL	0	42	0	FALSE	0	0
2024-05-03	145	0.04	CALL	0	3	0	FALSE	0	0
2024-05-03	150	0.05	CALL	0	7	0	FALSE	0	0
2024-05-03	55	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	60	0	PUT	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0.05	PUT	0	11	124.85	FALSE	0	0
2024-05-03	72	0	PUT	0	0	0	FALSE	0	0
2024-05-03	73	0	PUT	0	0	0	FALSE	0	0
2024-05-03	74	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0.2	PUT	0	12	92.4	FALSE	0	0
2024-05-03	76	0	PUT	0	0	0	FALSE	0	0
2024-05-03	77	0	PUT	0	0	0	FALSE	0	0
2024-05-03	78	0	PUT	0	0	0	FALSE	0	0
2024-05-03	79	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0.07	PUT	13	51	88.43	FALSE	-0.07	-0.5
2024-05-03	81	0	PUT	0	0	0	FALSE	0	0
2024-05-03	82	0.15	PUT	0	1	0	FALSE	0	0
2024-05-03	83	0.1	PUT	1	0	83.17	FALSE	0.1	0
2024-05-03	84	0	PUT	0	0	77.92	FALSE	0	0
2024-05-03	85	0.16	PUT	15	59	82.89	FALSE	-0.2	-0.56
2024-05-03	86	0	PUT	0	0	79.02	FALSE	0	0
2024-05-03	87	0.62	PUT	0	1	76.9	FALSE	0	0
2024-05-03	88	0.44	PUT	0	5	78.83	FALSE	0	0
2024-05-03	89	0.3	PUT	11	68	78.51	FALSE	-0.23	-0.43
2024-05-03	90	0.36	PUT	12	47	77.95	FALSE	-0.24	-0.4
2024-05-03	91	1.36	PUT	0	13	77.6	FALSE	0	0
2024-05-03	92	0.51	PUT	1	19	76.77	FALSE	-0.71	-0.58
2024-05-03	93	0.66	PUT	8	20	76.77	FALSE	-0.77	-0.54
2024-05-03	94	0.83	PUT	5	23	76.07	FALSE	-0.61	-0.42
2024-05-03	95	0.84	PUT	29	258	75.23	FALSE	-0.44	-0.34
2024-05-03	96	0.98	PUT	6	76	74.64	FALSE	-0.51	-0.34
2024-05-03	97	1.27	PUT	9	52	74.81	FALSE	-0.6	-0.32
2024-05-03	98	1.33	PUT	23	238	73.76	FALSE	-0.8	-0.38
2024-05-03	99	1.55	PUT	15	44	73.55	FALSE	-0.85	-0.35
2024-05-03	100	1.96	PUT	115	288	76.48	FALSE	-0.92	-0.32
2024-05-03	101	2.05	PUT	33	54	72.79	FALSE	-1.15	-0.36
2024-05-03	102	2.39	PUT	42	123	73.26	FALSE	-1.26	-0.35
2024-05-03	103	2.75	PUT	46	125	73.51	FALSE	-1.04	-0.27
2024-05-03	104	3.45	PUT	3	42	72.68	FALSE	-1.1	-0.24
2024-05-03	105	3.37	PUT	23	150	72.56	FALSE	-1.61	-0.32
2024-05-03	106	4.15	PUT	2	11	72.71	FALSE	-1.7	-0.29
2024-05-03	107	4.24	PUT	7	29	72.36	FALSE	-2.36	-0.36
2024-05-03	108	4.95	PUT	11	19	73.39	TRUE	4.95	0
2024-05-03	109	5.45	PUT	121	19	72.82	TRUE	-2.55	-0.32
2024-05-03	110	6.18	PUT	3	174	72.15	TRUE	6.18	0
2024-05-03	111	7.15	PUT	12	16	71.76	TRUE	7.15	0
2024-05-03	112	10.84	PUT	0	3	71.64	TRUE	0	0
2024-05-03	113	8.4	PUT	3	20	71.45	TRUE	-1.22	-0.13
2024-05-03	114	12.93	PUT	0	5	71.6	TRUE	0	0
2024-05-03	115	14.5	PUT	0	6	70.46	TRUE	0	0
2024-05-03	116	0	PUT	0	0	71.84	TRUE	0	0
2024-05-03	117	0	PUT	0	0	54	TRUE	0	0
2024-05-03	118	14.05	PUT	0	1	39.23	TRUE	0	0
2024-05-03	119	0	PUT	0	0	69.92	TRUE	0	0
2024-05-03	120	9.8	PUT	0	2	72.43	TRUE	0	0
2024-05-03	121	0	PUT	0	0	80.77	TRUE	0	0
2024-05-03	122	0	PUT	0	0	70.23	TRUE	0	0
2024-05-03	123	0	PUT	0	0	80.88	TRUE	0	0
2024-05-03	124	0	PUT	0	0	110.45	TRUE	0	0
2024-05-03	125	21.19	PUT	0	8	58.98	TRUE	0	0
2024-05-03	126	0	PUT	0	0	92.83	TRUE	0	0
2024-05-03	127	0	PUT	0	0	85.3	TRUE	0	0
2024-05-03	128	0	PUT	0	0	100.18	TRUE	0	0
2024-05-03	129	0	PUT	0	0	138.38	TRUE	0	0
2024-05-03	130	0	PUT	0	0	87.25	TRUE	0	0
2024-05-03	131	0	PUT	0	0	126.62	TRUE	0	0
2024-05-03	132	0	PUT	0	0	107.88	TRUE	0	0
2024-05-03	133	0	PUT	0	0	67.43	TRUE	0	0
2024-05-03	134	0	PUT	0	0	72.24	TRUE	0	0
2024-05-03	135	0	PUT	0	0	74.28	TRUE	0	0
2024-05-03	136	0	PUT	0	0	182.85	TRUE	0	0
2024-05-03	137	0	PUT	0	0	186	TRUE	0	0
2024-05-03	138	0	PUT	0	0	80.26	TRUE	0	0
2024-05-03	140	0	PUT	0	0	195.19	TRUE	0	0
2024-05-03	145	0	PUT	0	0	93.49	TRUE	0	0
2024-05-03	150	0	PUT	0	0	102.39	TRUE	0	0
2024-05-10	55	0	CALL	0	0	133.99	TRUE	0	0
2024-05-10	60	0	CALL	0	0	200.93	TRUE	0	0
2024-05-10	65	0	CALL	0	0	84.16	TRUE	0	0
2024-05-10	70	0	CALL	0	0	157.72	TRUE	0	0
2024-05-10	75	0	CALL	0	0	95.36	TRUE	0	0
2024-05-10	80	22.21	CALL	0	5	80.1	TRUE	0	0
2024-05-10	85	19.4	CALL	0	2	73.1	TRUE	0	0
2024-05-10	88	0	CALL	0	0	70.48	TRUE	0	0
2024-05-10	89	18.8	CALL	0	2	53.23	TRUE	0	0
2024-05-10	90	13.38	CALL	0	7	64.3	TRUE	0	0
2024-05-10	91	0	CALL	0	0	62.7	TRUE	0	0
2024-05-10	92	0	CALL	0	0	63.58	TRUE	0	0
2024-05-10	93	10.87	CALL	0	2	74.25	TRUE	0	0
2024-05-10	94	14.75	CALL	2	2	55.35	TRUE	14.75	0
2024-05-10	95	11.45	CALL	0	3	67.93	TRUE	0	0
2024-05-10	96	9.8	CALL	0	46	63.41	TRUE	0	0
2024-05-10	97	12.82	CALL	20	1	65.51	TRUE	2.82	0.28
2024-05-10	98	12.02	CALL	20	8	64.78	TRUE	12.02	0
2024-05-10	99	6.65	CALL	0	10	62.77	TRUE	0	0
2024-05-10	100	10.54	CALL	4	15	64.19	TRUE	1.85	0.21
2024-05-10	101	5.65	CALL	0	26	68.31	TRUE	0	0
2024-05-10	102	9.1	CALL	58	9	62.9	TRUE	1.9	0.26
2024-05-10	103	8.6	CALL	9	10	64.51	TRUE	2.3	0.37
2024-05-10	104	7.82	CALL	11	12	62.38	TRUE	2.27	0.41
2024-05-10	105	7.3	CALL	34	66	63.03	TRUE	1.67	0.3
2024-05-10	106	6.2	CALL	9	8	62.72	TRUE	2	0.48
2024-05-10	107	4.71	CALL	0	42	60.97	TRUE	0	0
2024-05-10	108	5.73	CALL	7	12	62.88	FALSE	5.73	0
2024-05-10	109	5.1	CALL	1	12	61.03	FALSE	0.95	0.23
2024-05-10	110	4.83	CALL	9	93	62.86	FALSE	1.43	0.42
2024-05-10	111	4.52	CALL	5	51	58.41	FALSE	4.52	0
2024-05-10	112	3.93	CALL	19	24	61.62	FALSE	1.51	0.62
2024-05-10	113	2.16	CALL	0	8	62.19	FALSE	0	0
2024-05-10	114	1.7	CALL	0	42	61.96	FALSE	0	0
2024-05-10	115	2.4	CALL	143	84	61.97	FALSE	0.4	0.2
2024-05-10	116	2.36	CALL	4	25	61.76	FALSE	2.36	0
2024-05-10	117	2.01	CALL	21	4	64.7	FALSE	0.46	0.3
2024-05-10	118	1.59	CALL	0	20	61.75	FALSE	0	0
2024-05-10	119	0.89	CALL	0	9	61.61	FALSE	0	0
2024-05-10	120	1.77	CALL	31	487	62.05	FALSE	0.61	0.53
2024-05-10	121	1.45	CALL	18	5	61.81	FALSE	0.28	0.24
2024-05-10	122	1.38	CALL	5	10	61.44	FALSE	1.38	0
2024-05-10	123	1.26	CALL	32	5	61.96	FALSE	1.26	0
2024-05-10	125	1.05	CALL	10	406	62.96	FALSE	0.4	0.62
2024-05-10	130	0.52	CALL	8	214	61.43	FALSE	0.19	0.58
2024-05-10	135	0.29	CALL	1	259	63.86	FALSE	0.29	0
2024-05-10	140	0.15	CALL	0	32	63.72	FALSE	0	0
2024-05-10	145	0.28	CALL	0	1	66.01	FALSE	0	0
2024-05-10	150	0.08	CALL	0	4	74.16	FALSE	0	0
2024-05-10	55	0	PUT	0	0	0	FALSE	0	0
2024-05-10	60	0	PUT	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	118.77	FALSE	0	0
2024-05-10	70	0.12	PUT	0	102	93.82	FALSE	0	0
2024-05-10	75	0.19	PUT	0	6	78.18	FALSE	0	0
2024-05-10	80	0.2	PUT	0	163	73.45	FALSE	0	0
2024-05-10	85	0.32	PUT	2	34	71.2	FALSE	0.32	0
2024-05-10	88	0.64	PUT	0	12	69.46	FALSE	0	0
2024-05-10	89	0.73	PUT	0	10	66.62	FALSE	0	0
2024-05-10	90	0.85	PUT	0	146	68.07	FALSE	0	0
2024-05-10	91	0.73	PUT	6	55	65.76	FALSE	-0.35	-0.32
2024-05-10	92	1.77	PUT	0	10	65.61	FALSE	0	0
2024-05-10	93	0.84	PUT	10	25	66.2	FALSE	-0.54	-0.39
2024-05-10	94	1.55	PUT	0	5	64.52	FALSE	0	0
2024-05-10	95	1.22	PUT	5	49	64.31	FALSE	-1.15	-0.49
2024-05-10	96	2.63	PUT	0	13	66.44	FALSE	0	0
2024-05-10	97	3.75	PUT	0	10	63.75	FALSE	0	0
2024-05-10	98	3.55	PUT	0	33	63.77	FALSE	0	0
2024-05-10	99	4.66	PUT	0	11	63.21	FALSE	0	0
2024-05-10	100	2.33	PUT	59	76	62.91	FALSE	-1.67	-0.42
2024-05-10	101	3.8	PUT	0	22	62.95	FALSE	0	0
2024-05-10	102	2.95	PUT	3	28	62.51	FALSE	-1.35	-0.31
2024-05-10	103	3.45	PUT	4	35	62.63	FALSE	-1.1	-0.24
2024-05-10	104	3.6	PUT	1	41	61.21	FALSE	-1.5	-0.29
2024-05-10	105	4.6	PUT	1	205	59.82	FALSE	-0.98	-0.18
2024-05-10	106	4.95	PUT	1	11	62.42	FALSE	4.95	0
2024-05-10	107	4.95	PUT	645	11	61.24	FALSE	-1.65	-0.25
2024-05-10	108	8.25	PUT	0	12	58.37	TRUE	0	0
2024-05-10	109	8.7	PUT	0	6	65.19	TRUE	0	0
2024-05-10	110	6.59	PUT	2	158	61.59	TRUE	-3.21	-0.33
2024-05-10	111	8.9	PUT	0	19	60.94	TRUE	0	0
2024-05-10	112	0	PUT	0	0	61.56	TRUE	0	0
2024-05-10	113	8.75	PUT	1	0	65.07	TRUE	8.75	0
2024-05-10	114	12.35	PUT	0	9	59.29	TRUE	0	0
2024-05-10	115	0	PUT	0	0	56.82	TRUE	0	0
2024-05-10	116	13.55	PUT	0	3	61.49	TRUE	0	0
2024-05-10	117	16.9	PUT	0	1	59.97	TRUE	0	0
2024-05-10	118	13.49	PUT	0	2	58.35	TRUE	0	0
2024-05-10	119	13.4	PUT	2	0	69.51	TRUE	13.4	0
2024-05-10	120	0	PUT	0	0	61.65	TRUE	0	0
2024-05-10	121	11.25	PUT	0	1	54.76	TRUE	0	0
2024-05-10	122	0	PUT	0	0	60.73	TRUE	0	0
2024-05-10	123	20.28	PUT	0	3	54.44	TRUE	0	0
2024-05-10	125	0	PUT	0	0	53.8	TRUE	0	0
2024-05-10	130	0	PUT	0	0	70.86	TRUE	0	0
2024-05-10	135	0	PUT	0	0	60.45	TRUE	0	0
2024-05-10	140	0	PUT	0	0	101.78	TRUE	0	0
2024-05-10	145	0	PUT	0	0	68.47	TRUE	0	0
2024-05-10	150	0	PUT	0	0	117.66	TRUE	0	0
2024-05-17	45	56.32	CALL	0	4	159.01	TRUE	0	0
2024-05-17	50	54.19	CALL	0	8	180.67	TRUE	0	0
2024-05-17	55	0	CALL	0	0	159.97	TRUE	0	0
2024-05-17	60	51.17	CALL	0	3	99.09	TRUE	0	0
2024-05-17	65	0	CALL	0	0	126.04	TRUE	0	0
2024-05-17	70	37.86	CALL	31	36	113.65	TRUE	37.86	0
2024-05-17	75	32.4	CALL	1	3	76.41	TRUE	32.4	0
2024-05-17	80	25.38	CALL	0	6	57.89	TRUE	0	0
2024-05-17	85	23.2	CALL	13	160	39.9	TRUE	6.2	0.36
2024-05-17	89	19.1	CALL	1	9	57.97	TRUE	2.95	0.18
2024-05-17	90	18.76	CALL	32	250	54.96	TRUE	3.76	0.25
2024-05-17	91	13.9	CALL	0	1	57.18	TRUE	0	0
2024-05-17	92	16.35	CALL	1	40	55.94	TRUE	2.6	0.19
2024-05-17	93	13.95	CALL	0	19	56.84	TRUE	0	0
2024-05-17	94	13.8	CALL	2	3	57.28	TRUE	0.25	0.02
2024-05-17	95	14.05	CALL	2	348	60.3	TRUE	2.6	0.23
2024-05-17	96	11.95	CALL	0	11	59.58	TRUE	0	0
2024-05-17	97	10.8	CALL	0	11	58.01	TRUE	0	0
2024-05-17	98	9.55	CALL	0	86	57.86	TRUE	0	0
2024-05-17	99	11.25	CALL	16	72	58.05	TRUE	1.95	0.21
2024-05-17	100	11.1	CALL	24	2092	59.06	TRUE	2.15	0.24
2024-05-17	101	9.85	CALL	23	130	59.21	TRUE	1.5	0.18
2024-05-17	102	9.8	CALL	50	47	59.08	TRUE	2.15	0.28
2024-05-17	103	8.75	CALL	56	82	58.97	TRUE	1.55	0.22
2024-05-17	104	8.45	CALL	56	269	58.86	TRUE	1.8	0.27
2024-05-17	105	8	CALL	187	1193	58.75	TRUE	1.86	0.3
2024-05-17	106	7.5	CALL	101	79	59.11	TRUE	1.84	0.33
2024-05-17	107	6.95	CALL	84	11	58.76	TRUE	1.71	0.33
2024-05-17	108	6.4	CALL	55	48	58.18	FALSE	1.4	0.28
2024-05-17	109	6.05	CALL	89	4	59.23	FALSE	1.4	0.3
2024-05-17	110	5.5	CALL	333	4412	58.2	FALSE	1.42	0.35
2024-05-17	111	4.75	CALL	15	9	58.09	FALSE	0.75	0.19
2024-05-17	112	4.65	CALL	49	18	57.77	FALSE	1.55	0.5
2024-05-17	113	4.4	CALL	11	25	57.69	FALSE	1.35	0.44
2024-05-17	114	3.65	CALL	14	23	57.87	FALSE	0.78	0.27
2024-05-17	115	3.67	CALL	67	1342	58.28	FALSE	1.07	0.41
2024-05-17	116	3	CALL	7	36	57.85	FALSE	0.75	0.33
2024-05-17	117	2.8	CALL	15	0	57.85	FALSE	2.8	0
2024-05-17	118	2.58	CALL	18	9	57.87	FALSE	0.66	0.34
2024-05-17	120	2.29	CALL	186	1019	57.56	FALSE	0.69	0.43
2024-05-17	125	1.39	CALL	116	1268	57.34	FALSE	0.39	0.39
2024-05-17	130	0.87	CALL	55	854	58.26	FALSE	0.25	0.4
2024-05-17	135	0.51	CALL	20	584	58.41	FALSE	0.19	0.59
2024-05-17	140	0.24	CALL	0	602	60.13	FALSE	0	0
2024-05-17	145	0.2	CALL	6	463	60.68	FALSE	0.08	0.67
2024-05-17	150	0.15	CALL	0	205	62.4	FALSE	0	0
2024-05-17	155	0.06	CALL	0	49	65.18	FALSE	0	0
2024-05-17	160	0.06	CALL	0	124	68.55	FALSE	0	0
2024-05-17	165	0.06	CALL	0	4	71.98	FALSE	0	0
2024-05-17	170	0.03	CALL	0	55	0	FALSE	0	0
2024-05-17	45	0.02	PUT	0	250	127.24	FALSE	0	0
2024-05-17	50	0.01	PUT	0	79	112.78	FALSE	0	0
2024-05-17	55	0.01	PUT	2	74	93.24	FALSE	0.01	0
2024-05-17	60	0.05	PUT	0	57	101.26	FALSE	0	0
2024-05-17	65	0.02	PUT	6	90	76.63	FALSE	-0.03	-0.6
2024-05-17	70	0.07	PUT	0	273	82.01	FALSE	0	0
2024-05-17	75	0.11	PUT	17	245	70.43	FALSE	-0.03	-0.21
2024-05-17	80	0.2	PUT	9	757	65.65	FALSE	-0.08	-0.29
2024-05-17	85	0.4	PUT	51	804	62.48	FALSE	-0.19	-0.32
2024-05-17	89	1.13	PUT	2	1	61.24	FALSE	0.13	0.13
2024-05-17	90	0.84	PUT	824	1762	61.08	FALSE	-0.33	-0.28
2024-05-17	91	0	PUT	0	0	60.74	FALSE	0	0
2024-05-17	92	1.09	PUT	1	2	60.34	FALSE	-0.6	-0.36
2024-05-17	93	2.14	PUT	0	1	60.62	FALSE	0	0
2024-05-17	94	1.38	PUT	6	0	59.89	FALSE	1.38	0
2024-05-17	95	1.6	PUT	26	1500	59.62	FALSE	-0.71	-0.31
2024-05-17	96	2.54	PUT	0	49	59.44	FALSE	0	0
2024-05-17	97	2.35	PUT	1	19	60.1	FALSE	-0.49	-0.17
2024-05-17	98	2.37	PUT	3	23	60.06	FALSE	-1.33	-0.36
2024-05-17	99	2.56	PUT	3	7	58.89	FALSE	-0.84	-0.25
2024-05-17	100	2.9	PUT	25	1581	59.22	FALSE	-1.1	-0.28
2024-05-17	101	3.3	PUT	24	31	58.84	FALSE	-1.55	-0.32
2024-05-17	102	3.52	PUT	209	10	58.44	FALSE	-1.83	-0.34
2024-05-17	103	4.01	PUT	11	15	58.66	FALSE	-1.89	-0.32
2024-05-17	104	5.26	PUT	2	18	58.58	FALSE	-0.54	-0.09
2024-05-17	105	4.76	PUT	37	1775	58.58	FALSE	-1.54	-0.24
2024-05-17	106	5.7	PUT	50	1	58.39	FALSE	-2.05	-0.26
2024-05-17	107	6.06	PUT	19	78	58.3	FALSE	-2.39	-0.28
2024-05-17	108	6.12	PUT	27	2	57.69	TRUE	-2.03	-0.25
2024-05-17	109	6.7	PUT	39	0	58.09	TRUE	6.7	0
2024-05-17	110	7.2	PUT	60	1138	57.53	TRUE	-1.8	-0.2
2024-05-17	111	8.3	PUT	12	6	57.89	TRUE	-1.05	-0.11
2024-05-17	112	9.22	PUT	1	2	57.8	TRUE	-1.73	-0.16
2024-05-17	113	9.7	PUT	51	0	57.96	TRUE	9.7	0
2024-05-17	114	10.3	PUT	2	12	57.9	TRUE	-3.1	-0.23
2024-05-17	115	16.08	PUT	0	254	57.62	TRUE	0	0
2024-05-17	116	0	PUT	0	0	57.11	TRUE	0	0
2024-05-17	117	12.45	PUT	1	0	57.65	TRUE	12.45	0
2024-05-17	118	12.7	PUT	2	0	59.35	TRUE	12.7	0
2024-05-17	120	14.25	PUT	13	60	59.61	TRUE	-3.46	-0.2
2024-05-17	125	18.25	PUT	7	12	58.29	TRUE	18.25	0
2024-05-17	130	22.7	PUT	35	36	58.53	TRUE	22.7	0
2024-05-17	135	29.81	PUT	0	1	61.6	TRUE	0	0
2024-05-17	140	36.75	PUT	0	2	57.84	TRUE	0	0
2024-05-17	145	43.15	PUT	0	2	59.85	TRUE	0	0
2024-05-17	150	54.7	PUT	0	0	87.65	TRUE	0	0
2024-05-17	155	0	PUT	0	0	95.53	TRUE	0	0
2024-05-17	160	0	PUT	0	0	79.28	TRUE	0	0
2024-05-17	165	0	PUT	0	0	109.2	TRUE	0	0
2024-05-17	170	70.39	PUT	0	0	115	TRUE	0	0
2024-05-24	55	0	CALL	0	0	123.63	TRUE	0	0
2024-05-24	60	0	CALL	0	0	94.95	TRUE	0	0
2024-05-24	65	0	CALL	0	0	66.28	TRUE	0	0
2024-05-24	70	0	CALL	0	0	93.33	TRUE	0	0
2024-05-24	75	0	CALL	0	0	77.27	TRUE	0	0
2024-05-24	80	0	CALL	0	0	84.02	TRUE	0	0
2024-05-24	85	0	CALL	0	0	62.22	TRUE	0	0
2024-05-24	88	0	CALL	0	0	43.52	TRUE	0	0
2024-05-24	89	13.85	CALL	0	1	49.21	TRUE	0	0
2024-05-24	90	0	CALL	0	0	58.8	TRUE	0	0
2024-05-24	91	0	CALL	0	0	61.53	TRUE	0	0
2024-05-24	92	0	CALL	0	0	64.59	TRUE	0	0
2024-05-24	93	0	CALL	0	0	51.45	TRUE	0	0
2024-05-24	94	13.69	CALL	0	2	56.38	TRUE	0	0
2024-05-24	95	10.22	CALL	0	3	57.88	TRUE	0	0
2024-05-24	96	13.2	CALL	0	5	60.37	TRUE	0	0
2024-05-24	97	0	CALL	0	0	56.81	TRUE	0	0
2024-05-24	98	0	CALL	0	0	55.64	TRUE	0	0
2024-05-24	99	0	CALL	0	0	57.58	TRUE	0	0
2024-05-24	100	17.59	CALL	0	1	58.67	TRUE	0	0
2024-05-24	101	0	CALL	0	0	59.04	TRUE	0	0
2024-05-24	102	8.55	CALL	0	1	53.33	TRUE	0	0
2024-05-24	103	5.85	CALL	0	1	55.84	TRUE	0	0
2024-05-24	104	8.6	CALL	4	1	64.22	TRUE	8.6	0
2024-05-24	105	6.15	CALL	0	15	56.78	TRUE	0	0
2024-05-24	106	5.6	CALL	0	15	61.8	TRUE	0	0
2024-05-24	107	7.5	CALL	7	6	55.46	TRUE	7.5	0
2024-05-24	108	4.79	CALL	0	2	55.75	FALSE	0	0
2024-05-24	109	6.29	CALL	1	0	55.46	FALSE	6.29	0
2024-05-24	110	5.85	CALL	2	507	54.98	FALSE	1.05	0.22
2024-05-24	111	4.14	CALL	0	38	52.28	FALSE	0	0
2024-05-24	112	3.81	CALL	0	10	61.01	FALSE	0	0
2024-05-24	113	4.75	CALL	0	1	58.79	FALSE	0	0
2024-05-24	114	4.35	CALL	5	28	53.66	FALSE	1.29	0.42
2024-05-24	115	3.95	CALL	3	26	55.19	FALSE	0.95	0.32
2024-05-24	116	4.01	CALL	0	10	54.01	FALSE	0	0
2024-05-24	117	2.57	CALL	0	15	53.01	FALSE	0	0
2024-05-24	118	3.03	CALL	1	0	52.6	FALSE	3.03	0
2024-05-24	119	0	CALL	0	0	53.69	FALSE	0	0
2024-05-24	120	2.77	CALL	35	74	54.76	FALSE	0.67	0.32
2024-05-24	121	1.8	CALL	0	1	54.51	FALSE	0	0
2024-05-24	125	1.65	CALL	7	235	55.34	FALSE	0.43	0.35
2024-05-24	130	1.2	CALL	3	438	55.77	FALSE	0.38	0.46
2024-05-24	135	0.75	CALL	2	117	55.84	FALSE	0.21	0.39
2024-05-24	140	0.19	CALL	0	196	52.91	FALSE	0	0
2024-05-24	145	0	CALL	0	0	0	FALSE	0	0
2024-05-24	150	0.4	CALL	0	3	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	0	FALSE	0	0
2024-05-24	60	0	PUT	0	0	0	FALSE	0	0
2024-05-24	65	0	PUT	0	0	98.13	FALSE	0	0
2024-05-24	70	0	PUT	0	0	87.38	FALSE	0	0
2024-05-24	75	0.19	PUT	0	6	0	FALSE	0	0
2024-05-24	80	0.37	PUT	0	115	62.76	FALSE	0	0
2024-05-24	85	0.64	PUT	1	27	59.56	FALSE	-0.44	-0.41
2024-05-24	88	0.96	PUT	4	7	58.49	FALSE	0.96	0
2024-05-24	89	2.02	PUT	0	16	63.63	FALSE	0	0
2024-05-24	90	1.96	PUT	0	100	60.17	FALSE	0	0
2024-05-24	91	2.17	PUT	0	11	57.54	FALSE	0	0
2024-05-24	92	2.5	PUT	0	4	59.49	FALSE	0	0
2024-05-24	93	0	PUT	0	0	66.1	FALSE	0	0
2024-05-24	94	2.87	PUT	0	1	57.02	FALSE	0	0
2024-05-24	95	2.04	PUT	2	7	57.86	FALSE	-0.8	-0.28
2024-05-24	96	3.57	PUT	0	1	60.6	FALSE	0	0
2024-05-24	97	2.41	PUT	13	1	56.27	FALSE	2.41	0
2024-05-24	98	3.7	PUT	0	2	55.83	FALSE	0	0
2024-05-24	99	0	PUT	0	0	64.77	FALSE	0	0
2024-05-24	100	5.3	PUT	0	10	55.56	FALSE	0	0
2024-05-24	101	4.35	PUT	1	2	62.47	FALSE	-1.9	-0.3
2024-05-24	102	5.44	PUT	0	2	55.63	FALSE	0	0
2024-05-24	103	0	PUT	0	0	56.34	FALSE	0	0
2024-05-24	104	5.35	PUT	0	2	62.15	FALSE	0	0
2024-05-24	105	5.3	PUT	4	31	56.24	FALSE	5.3	0
2024-05-24	106	8.25	PUT	0	1	56.73	FALSE	0	0
2024-05-24	107	0	PUT	0	0	55.37	FALSE	0	0
2024-05-24	108	0	PUT	0	0	63.63	TRUE	0	0
2024-05-24	109	8.76	PUT	0	8	54.98	TRUE	0	0
2024-05-24	110	12.15	PUT	0	200	57.55	TRUE	0	0
2024-05-24	111	0	PUT	0	0	54.46	TRUE	0	0
2024-05-24	112	10.86	PUT	0	1	60.56	TRUE	0	0
2024-05-24	113	10.35	PUT	0	10	58.96	TRUE	0	0
2024-05-24	114	12.84	PUT	0	13	62.56	TRUE	0	0
2024-05-24	115	0	PUT	0	0	61.05	TRUE	0	0
2024-05-24	116	14.97	PUT	0	1	54.16	TRUE	0	0
2024-05-24	117	11.9	PUT	0	0	55.63	TRUE	0	0
2024-05-24	118	0	PUT	0	0	58.12	TRUE	0	0
2024-05-24	119	0	PUT	0	0	60.77	TRUE	0	0
2024-05-24	120	0	PUT	0	0	58.49	TRUE	0	0
2024-05-24	121	0	PUT	0	0	48.94	TRUE	0	0
2024-05-24	125	0	PUT	0	0	51.07	TRUE	0	0
2024-05-24	130	0	PUT	0	0	60	TRUE	0	0
2024-05-24	135	0	PUT	0	0	70.75	TRUE	0	0
2024-05-24	140	0	PUT	0	0	76.11	TRUE	0	0
2024-05-24	145	0	PUT	0	0	78.13	TRUE	0	0
2024-05-24	150	0	PUT	0	0	107.24	TRUE	0	0
2024-05-31	55	0	CALL	0	0	88.14	TRUE	0	0
2024-05-31	60	0	CALL	0	0	89.17	TRUE	0	0
2024-05-31	65	0	CALL	0	0	110.73	TRUE	0	0
2024-05-31	70	0	CALL	0	0	57.9	TRUE	0	0
2024-05-31	75	0	CALL	0	0	70.49	TRUE	0	0
2024-05-31	80	0	CALL	0	0	59.25	TRUE	0	0
2024-05-31	85	0	CALL	0	0	50.02	TRUE	0	0
2024-05-31	90	0	CALL	0	0	56.46	TRUE	0	0
2024-05-31	91	0	CALL	0	0	53.01	TRUE	0	0
2024-05-31	92	0	CALL	0	0	56.66	TRUE	0	0
2024-05-31	93	0	CALL	0	0	54.42	TRUE	0	0
2024-05-31	94	0	CALL	0	0	54.98	TRUE	0	0
2024-05-31	95	14.65	CALL	7	7	53.71	TRUE	1.3	0.1
2024-05-31	96	0	CALL	0	0	56.36	TRUE	0	0
2024-05-31	97	0	CALL	0	0	54.31	TRUE	0	0
2024-05-31	98	0	CALL	0	0	52.22	TRUE	0	0
2024-05-31	99	0	CALL	0	0	52.55	TRUE	0	0
2024-05-31	100	8	CALL	0	20	52.89	TRUE	0	0
2024-05-31	101	0	CALL	0	0	56.32	TRUE	0	0
2024-05-31	102	10.45	CALL	1	7	56.99	TRUE	3.72	0.55
2024-05-31	103	7.95	CALL	0	1	52.74	TRUE	0	0
2024-05-31	104	9.09	CALL	6	17	49.37	TRUE	9.09	0
2024-05-31	105	5.4	CALL	0	4	54.08	TRUE	0	0
2024-05-31	106	8.52	CALL	1	5	53.32	TRUE	1.52	0.22
2024-05-31	107	7.94	CALL	2	21	52.78	TRUE	1.94	0.32
2024-05-31	108	7.5	CALL	10	10	53.11	FALSE	1.65	0.28
2024-05-31	109	6.8	CALL	2	36	51.38	FALSE	1.34	0.25
2024-05-31	110	6.11	CALL	11	11	49.58	FALSE	1.06	0.21
2024-05-31	111	0	CALL	0	0	52.21	FALSE	0	0
2024-05-31	112	4.35	CALL	0	4	52.94	FALSE	0	0
2024-05-31	113	3.2	CALL	0	4	55.75	FALSE	0	0
2024-05-31	114	4.64	CALL	1	0	52.87	FALSE	4.64	0
2024-05-31	115	4.45	CALL	7	16	52.81	FALSE	1.04	0.31
2024-05-31	116	3.6	CALL	2	2	54.89	FALSE	0.5	0.16
2024-05-31	117	0	CALL	0	0	52.82	FALSE	0	0
2024-05-31	118	3.74	CALL	5	6	52.83	FALSE	1.04	0.39
2024-05-31	119	0	CALL	0	0	52.67	FALSE	0	0
2024-05-31	120	3.15	CALL	55	10	52.28	FALSE	1	0.47
2024-05-31	121	2.26	CALL	0	1	52.8	FALSE	0	0
2024-05-31	125	2.01	CALL	18	156	51.27	FALSE	0.6	0.43
2024-05-31	130	1.45	CALL	3	328	53.09	FALSE	0.34	0.31
2024-05-31	135	0.86	CALL	3	159	51.89	FALSE	0.16	0.23
2024-05-31	140	0.63	CALL	2	0	53.8	FALSE	0.63	0
2024-05-31	145	0.43	CALL	2	0	54.68	FALSE	0.04	0.1
2024-05-31	150	0.33	CALL	2	1	56.68	FALSE	0.06	0.22
2024-05-31	55	0	PUT	0	0	0	FALSE	0	0
2024-05-31	60	0	PUT	0	0	0	FALSE	0	0
2024-05-31	65	0	PUT	0	0	0	FALSE	0	0
2024-05-31	70	0.24	PUT	0	3	0	FALSE	0	0
2024-05-31	75	0.43	PUT	0	1	69.25	FALSE	0	0
2024-05-31	80	0.54	PUT	0	14	57.18	FALSE	0	0
2024-05-31	85	0.71	PUT	2	6	56.82	FALSE	-0.26	-0.27
2024-05-31	90	1.26	PUT	16	7	55.66	FALSE	-0.5	-0.28
2024-05-31	91	0	PUT	0	0	53.33	FALSE	0	0
2024-05-31	92	0	PUT	0	0	57.15	FALSE	0	0
2024-05-31	93	2.53	PUT	0	1	55.49	FALSE	0	0
2024-05-31	94	2.78	PUT	0	9	52.82	FALSE	0	0
2024-05-31	95	2.35	PUT	4	10	55.59	FALSE	-0.62	-0.21
2024-05-31	96	3.2	PUT	0	3	54.07	FALSE	0	0
2024-05-31	97	2.83	PUT	2	0	54.96	FALSE	2.83	0
2024-05-31	98	0	PUT	0	0	51.92	FALSE	0	0
2024-05-31	99	6.1	PUT	0	1	54.07	FALSE	0	0
2024-05-31	100	3.65	PUT	1	17	53.74	FALSE	-0.98	-0.21
2024-05-31	101	5.1	PUT	0	2	50.96	FALSE	0	0
2024-05-31	102	4.85	PUT	1	1	57.42	FALSE	-0.75	-0.13
2024-05-31	103	0	PUT	0	0	55.56	FALSE	0	0
2024-05-31	104	0	PUT	0	0	53.79	FALSE	0	0
2024-05-31	105	8.31	PUT	0	41	54.94	FALSE	0	0
2024-05-31	106	0	PUT	0	0	53.29	FALSE	0	0
2024-05-31	107	0	PUT	0	0	50.39	FALSE	0	0
2024-05-31	108	9.8	PUT	0	2	54.54	TRUE	0	0
2024-05-31	109	0	PUT	0	0	53	TRUE	0	0
2024-05-31	110	12.4	PUT	0	150	53.32	TRUE	0	0
2024-05-31	111	0	PUT	0	0	52.01	TRUE	0	0
2024-05-31	112	0	PUT	0	0	50.36	TRUE	0	0
2024-05-31	113	0	PUT	0	0	51.12	TRUE	0	0
2024-05-31	114	0	PUT	0	0	52.87	TRUE	0	0
2024-05-31	115	13.26	PUT	0	6	53.75	TRUE	0	0
2024-05-31	116	0	PUT	0	0	51.8	TRUE	0	0
2024-05-31	117	14.95	PUT	0	1	54.56	TRUE	0	0
2024-05-31	118	0	PUT	0	0	49.42	TRUE	0	0
2024-05-31	119	0	PUT	0	0	49.9	TRUE	0	0
2024-05-31	120	0	PUT	0	0	49.4	TRUE	0	0
2024-05-31	121	0	PUT	0	0	52.92	TRUE	0	0
2024-05-31	125	0	PUT	0	0	53.88	TRUE	0	0
2024-05-31	130	0	PUT	0	0	55.51	TRUE	0	0
2024-05-31	135	0	PUT	0	0	55.4	TRUE	0	0
2024-05-31	140	0	PUT	0	0	49.84	TRUE	0	0
2024-05-31	145	0	PUT	0	0	70.7	TRUE	0	0
2024-05-31	150	0	PUT	0	0	80.47	TRUE	0	0
2024-06-21	40	64	CALL	0	3	142.34	TRUE	0	0
2024-06-21	45	42	CALL	0	9	127.29	TRUE	0	0
2024-06-21	50	49.74	CALL	0	31	91.06	TRUE	0	0
2024-06-21	55	45.73	CALL	0	1	66.53	TRUE	0	0
2024-06-21	60	48.81	CALL	1	28	83.94	TRUE	48.81	0
2024-06-21	65	48.8	CALL	0	32	69.04	TRUE	0	0
2024-06-21	70	38.45	CALL	0	149	63.3	TRUE	0	0
2024-06-21	75	39.75	CALL	0	310	60.83	TRUE	0	0
2024-06-21	80	28.9	CALL	5	552	58.96	TRUE	2.65	0.1
2024-06-21	85	20.35	CALL	0	441	52.33	TRUE	0	0
2024-06-21	90	19.95	CALL	5	564	51.3	TRUE	3.25	0.19
2024-06-21	95	16	CALL	6	900	54.35	TRUE	1.69	0.12
2024-06-21	100	13.7	CALL	19	2647	51.84	TRUE	2.45	0.22
2024-06-21	105	10.7	CALL	49	1377	51.52	TRUE	1.62	0.18
2024-06-21	110	8.24	CALL	80	2311	51.14	FALSE	1.64	0.25
2024-06-21	115	6.15	CALL	18	1960	50.39	FALSE	1.27	0.26
2024-06-21	120	4.66	CALL	34	2835	50.31	FALSE	1.11	0.31
2024-06-21	125	3.45	CALL	15	1976	50.95	FALSE	0.79	0.3
2024-06-21	130	2.42	CALL	31	2934	50.56	FALSE	0.52	0.27
2024-06-21	135	1.8	CALL	12	1658	50.92	FALSE	0.45	0.33
2024-06-21	140	1.3	CALL	23	2045	51.17	FALSE	0.32	0.33
2024-06-21	145	0.68	CALL	0	553	51.64	FALSE	0	0
2024-06-21	150	0.63	CALL	47	684	51.88	FALSE	0.15	0.31
2024-06-21	155	0.37	CALL	0	348	52.42	FALSE	0	0
2024-06-21	160	0.34	CALL	28	220	52.21	FALSE	0.16	0.89
2024-06-21	165	0.26	CALL	2	652	53.08	FALSE	0.03	0.13
2024-06-21	170	0.18	CALL	7	1344	53.07	FALSE	0.01	0.06
2024-06-21	175	0.18	CALL	2	265	55.89	FALSE	0.02	0.13
2024-06-21	180	0.13	CALL	0	604	56.87	FALSE	0	0
2024-06-21	185	0.15	CALL	2	145	59.71	FALSE	0.15	0
2024-06-21	190	0.08	CALL	0	200	59.02	FALSE	0	0
2024-06-21	195	0.06	CALL	0	78	60.13	FALSE	0	0
2024-06-21	200	0.1	CALL	0	613	61.9	FALSE	0	0
2024-06-21	210	0.09	CALL	0	184	0	FALSE	0	0
2024-06-21	220	0.07	CALL	0	165	0	FALSE	0	0
2024-06-21	230	0.03	CALL	0	233	0	FALSE	0	0
2024-06-21	240	0.09	CALL	0	333	0	FALSE	0	0
2024-06-21	250	0.07	CALL	0	780	0	FALSE	0	0
2024-06-21	40	0.11	PUT	0	235	0	FALSE	0	0
2024-06-21	45	0.13	PUT	0	148	95.44	FALSE	0	0
2024-06-21	50	0.14	PUT	0	606	82.16	FALSE	0	0
2024-06-21	55	0.13	PUT	0	218	77.26	FALSE	0	0
2024-06-21	60	0.11	PUT	28	2507	68.25	FALSE	-0.03	-0.21
2024-06-21	65	0.25	PUT	2	2105	68.06	FALSE	0.01	0.04
2024-06-21	70	0.27	PUT	37	748	60.24	FALSE	-0.06	-0.18
2024-06-21	75	0.44	PUT	162	1735	57.2	FALSE	-0.17	-0.28
2024-06-21	80	0.75	PUT	103	2201	55.19	FALSE	-0.29	-0.28
2024-06-21	85	1.36	PUT	14	1316	54.02	FALSE	-0.37	-0.21
2024-06-21	90	2.14	PUT	6	1327	52.98	FALSE	-0.61	-0.22
2024-06-21	95	3.25	PUT	33	1117	52.16	FALSE	-0.95	-0.23
2024-06-21	100	4.85	PUT	62	1569	51.64	FALSE	-1.1	-0.18
2024-06-21	105	6.9	PUT	18	879	51.17	FALSE	-1.31	-0.16
2024-06-21	110	9.35	PUT	65	980	50.38	TRUE	-2.87	-0.23
2024-06-21	115	12.32	PUT	5	616	50.01	TRUE	-2.23	-0.15
2024-06-21	120	16	PUT	1	506	50.56	TRUE	-3.05	-0.16
2024-06-21	125	21.35	PUT	0	748	50.77	TRUE	0	0
2024-06-21	130	21.6	PUT	0	1022	51.06	TRUE	0	0
2024-06-21	135	27.09	PUT	0	20	51.2	TRUE	0	0
2024-06-21	140	36.4	PUT	0	5	53.35	TRUE	0	0
2024-06-21	145	41.9	PUT	0	4	50.76	TRUE	0	0
2024-06-21	150	46.91	PUT	0	6	78.64	TRUE	0	0
2024-06-21	155	62.1	PUT	0	25	64.02	TRUE	0	0
2024-06-21	160	61.38	PUT	0	0	69.04	TRUE	0	0
2024-06-21	165	64.5	PUT	0	0	60.89	TRUE	0	0
2024-06-21	170	58.25	PUT	0	0	64.4	TRUE	0	0
2024-06-21	175	64.2	PUT	0	0	66.2	TRUE	0	0
2024-06-21	180	66.45	PUT	0	0	84.3	TRUE	0	0
2024-06-21	185	71.1	PUT	0	0	74.22	TRUE	0	0
2024-06-21	190	69.9	PUT	0	0	92.03	TRUE	0	0
2024-06-21	195	93.45	PUT	0	0	80.27	TRUE	0	0
2024-06-21	200	85.65	PUT	0	0	98.45	TRUE	0	0
2024-06-21	210	74	PUT	0	0	102.5	TRUE	0	0
2024-06-21	220	85.67	PUT	0	0	109.18	TRUE	0	0
2024-06-21	230	88.07	PUT	0	0	99	TRUE	0	0
2024-06-21	240	85.28	PUT	0	0	117.52	TRUE	0	0
2024-06-21	250	173.2	PUT	0	0	124.58	TRUE	0	0
2024-07-19	40	66.65	CALL	0	17	75.19	TRUE	0	0
2024-07-19	45	55.7	CALL	0	3	80.53	TRUE	0	0
2024-07-19	50	61	CALL	0	57	76.31	TRUE	0	0
2024-07-19	55	46.8	CALL	0	12	72.3	TRUE	0	0
2024-07-19	60	48.92	CALL	0	33	69.04	TRUE	0	0
2024-07-19	65	37.75	CALL	0	155	62.66	TRUE	0	0
2024-07-19	70	35.29	CALL	0	144	56.93	TRUE	0	0
2024-07-19	75	28.11	CALL	0	58	55.72	TRUE	0	0
2024-07-19	80	29.65	CALL	24	158	53.77	TRUE	2.93	0.11
2024-07-19	85	22.23	CALL	0	57	53.21	TRUE	0	0
2024-07-19	90	18.4	CALL	0	399	52.6	TRUE	0	0
2024-07-19	95	18.45	CALL	1	216	50.52	TRUE	18.45	0
2024-07-19	100	15.5	CALL	14	655	51.49	TRUE	2.26	0.17
2024-07-19	105	12.05	CALL	1	218	50.13	TRUE	1.45	0.14
2024-07-19	110	10	CALL	16	409	49.47	FALSE	1.6	0.19
2024-07-19	115	8.1	CALL	42	2829	49.36	FALSE	1.4	0.21
2024-07-19	120	6.33	CALL	18	1045	49.04	FALSE	1.2	0.23
2024-07-19	125	4.95	CALL	24	905	49.35	FALSE	0.95	0.24
2024-07-19	130	3.8	CALL	24	827	49.07	FALSE	0.75	0.25
2024-07-19	135	2.98	CALL	22	768	49.1	FALSE	1.14	0.62
2024-07-19	140	2.19	CALL	6	2701	49.28	FALSE	0.34	0.18
2024-07-19	145	1.7	CALL	50	12460	49.55	FALSE	0.29	0.21
2024-07-19	150	1.22	CALL	1	1427	49.89	FALSE	0.22	0.22
2024-07-19	155	1.05	CALL	4	598	50.09	FALSE	0.43	0.69
2024-07-19	160	0.8	CALL	1	405	50.2	FALSE	0.8	0
2024-07-19	165	0.6	CALL	2	698	50.17	FALSE	0.13	0.28
2024-07-19	170	0.49	CALL	2	325	50.96	FALSE	0.12	0.32
2024-07-19	175	0.4	CALL	2	258	51.67	FALSE	0.1	0.33
2024-07-19	180	0.34	CALL	2	234	52.66	FALSE	0.06	0.21
2024-07-19	185	0.23	CALL	2	204	51.75	FALSE	0	0
2024-07-19	190	0.22	CALL	2	97	53.53	FALSE	0.05	0.29
2024-07-19	195	0.18	CALL	2	660	54.04	FALSE	0.02	0.13
2024-07-19	200	0.12	CALL	5	537	53.08	FALSE	-0.01	-0.08
2024-07-19	210	0.13	CALL	0	187	56.35	FALSE	0	0
2024-07-19	220	0.17	CALL	0	556	58.36	FALSE	0	0
2024-07-19	230	0.15	CALL	0	135	60.29	FALSE	0	0
2024-07-19	240	0.06	CALL	0	158	0	FALSE	0	0
2024-07-19	250	0.02	CALL	0	137	0	FALSE	0	0
2024-07-19	260	0.02	CALL	0	140	0	FALSE	0	0
2024-07-19	270	0.02	CALL	0	63	0	FALSE	0	0
2024-07-19	280	0.15	CALL	0	62	0	FALSE	0	0
2024-07-19	290	0.01	CALL	0	793	0	FALSE	0	0
2024-07-19	40	0.05	PUT	0	430	87.83	FALSE	0	0
2024-07-19	45	0.14	PUT	0	316	74.1	FALSE	0	0
2024-07-19	50	0.08	PUT	5	457	68.94	FALSE	-0.05	-0.38
2024-07-19	55	0.17	PUT	2	379	67.88	FALSE	-0.04	-0.19
2024-07-19	60	0.28	PUT	2	325	65.08	FALSE	-0.03	-0.1
2024-07-19	65	0.36	PUT	2	2049	60	FALSE	-0.08	-0.18
2024-07-19	70	0.56	PUT	2	917	57.38	FALSE	-0.4	-0.42
2024-07-19	75	0.83	PUT	6	2782	54.57	FALSE	-0.24	-0.22
2024-07-19	80	1.45	PUT	1	446	53.38	FALSE	-0.25	-0.15
2024-07-19	85	2.04	PUT	4	736	52.14	FALSE	-0.56	-0.22
2024-07-19	90	3.06	PUT	10	1282	51.37	FALSE	-0.78	-0.2
2024-07-19	95	4.4	PUT	108	994	50.62	FALSE	-1.45	-0.25
2024-07-19	100	6.2	PUT	483	1326	50.47	FALSE	-1.11	-0.15
2024-07-19	105	8.23	PUT	28	837	49.51	FALSE	-1.4	-0.15
2024-07-19	110	11.3	PUT	5	622	49.34	TRUE	-1.25	-0.1
2024-07-19	115	16.5	PUT	0	283	49.06	TRUE	0	0
2024-07-19	120	21.65	PUT	0	563	49	TRUE	0	0
2024-07-19	125	18.6	PUT	0	1012	48.16	TRUE	0	0
2024-07-19	130	27.65	PUT	0	236	49.58	TRUE	0	0
2024-07-19	135	40.35	PUT	0	14	49.16	TRUE	0	0
2024-07-19	140	38.92	PUT	0	7	49.03	TRUE	0	0
2024-07-19	145	33.15	PUT	0	6	48.81	TRUE	0	0
2024-07-19	150	56.4	PUT	0	0	47.72	TRUE	0	0
2024-07-19	155	67.97	PUT	0	0	51.77	TRUE	0	0
2024-07-19	160	55.81	PUT	0	0	60.87	TRUE	0	0
2024-07-19	165	52.5	PUT	0	0	63.1	TRUE	0	0
2024-07-19	170	56.9	PUT	0	0	56.63	TRUE	0	0
2024-07-19	175	67.4	PUT	0	0	69.62	TRUE	0	0
2024-07-19	180	72.7	PUT	0	0	63.39	TRUE	0	0
2024-07-19	185	77.65	PUT	0	0	75.68	TRUE	0	0
2024-07-19	190	81.33	PUT	0	0	79.27	TRUE	0	0
2024-07-19	195	86.2	PUT	0	0	69.27	TRUE	0	0
2024-07-19	200	106.14	PUT	0	0	73.96	TRUE	0	0
2024-07-19	210	104.3	PUT	0	0	89.96	TRUE	0	0
2024-07-19	220	82.94	PUT	0	0	93.31	TRUE	0	0
2024-07-19	230	92.11	PUT	0	0	85.48	TRUE	0	0
2024-07-19	240	80.27	PUT	0	0	89.63	TRUE	0	0
2024-07-19	250	112.95	PUT	0	0	107.33	TRUE	0	0
2024-07-19	260	133.93	PUT	0	0	113.01	TRUE	0	0
2024-07-19	270	128.7	PUT	0	0	104.49	TRUE	0	0
2024-07-19	280	140.8	PUT	0	0	120.61	TRUE	0	0
2024-07-19	290	151.25	PUT	0	0	123.31	TRUE	0	0
2024-09-20	45	63.29	CALL	0	3	68.72	TRUE	0	0
2024-09-20	50	0	CALL	0	0	67.14	TRUE	0	0
2024-09-20	55	0	CALL	0	0	63.95	TRUE	0	0
2024-09-20	60	53.35	CALL	0	1	60.92	TRUE	0	0
2024-09-20	65	45.1	CALL	0	5	58.86	TRUE	0	0
2024-09-20	70	40.78	CALL	0	15	57.83	TRUE	0	0
2024-09-20	75	39.7	CALL	0	9	54.88	TRUE	0	0
2024-09-20	80	29.15	CALL	0	30	54.2	TRUE	0	0
2024-09-20	85	26.45	CALL	0	22	54.78	TRUE	0	0
2024-09-20	90	25.45	CALL	0	153	52.26	TRUE	0	0
2024-09-20	95	18.05	CALL	0	64	53.28	TRUE	0	0
2024-09-20	100	16.65	CALL	0	474	51.84	TRUE	0	0
2024-09-20	105	16.5	CALL	1	243	51.48	TRUE	1.85	0.13
2024-09-20	110	13.9	CALL	15	429	50.94	FALSE	1.45	0.12
2024-09-20	115	12.18	CALL	13	484	50.62	FALSE	1.78	0.17
2024-09-20	120	10	CALL	16	424	50.4	FALSE	1.26	0.14
2024-09-20	125	8.3	CALL	118	1200	50.24	FALSE	0.85	0.11
2024-09-20	130	6.89	CALL	192	1033	50.04	FALSE	0.84	0.14
2024-09-20	135	6	CALL	34	636	49.77	FALSE	0.8	0.15
2024-09-20	140	5.05	CALL	12	229	49.83	FALSE	0.8	0.19
2024-09-20	145	4.2	CALL	7	128	49.7	FALSE	0.56	0.15
2024-09-20	150	3.39	CALL	8	176	49.91	FALSE	0.19	0.06
2024-09-20	155	2.8	CALL	3	84	49.89	FALSE	2.8	0
2024-09-20	160	2.24	CALL	1	89	50.01	FALSE	0.44	0.24
2024-09-20	165	1.55	CALL	0	54	49.85	FALSE	0	0
2024-09-20	170	1.65	CALL	7	175	49.48	FALSE	0.15	0.1
2024-09-20	45	0.13	PUT	218	128	62.31	FALSE	-0.07	-0.35
2024-09-20	50	0.3	PUT	2	181	64.07	FALSE	-0.07	-0.19
2024-09-20	55	0.46	PUT	2	441	61.55	FALSE	-0.08	-0.15
2024-09-20	60	0.65	PUT	21	350	58.61	FALSE	-0.15	-0.19
2024-09-20	65	0.94	PUT	11	455	56.38	FALSE	-0.37	-0.28
2024-09-20	70	1.42	PUT	3565	650	55.27	FALSE	-0.51	-0.26
2024-09-20	75	2.57	PUT	0	488	54.52	FALSE	0	0
2024-09-20	80	3.62	PUT	0	323	53.79	FALSE	0	0
2024-09-20	85	4.31	PUT	114	489	54.24	FALSE	4.31	0
2024-09-20	90	6.75	PUT	0	435	52.18	FALSE	0	0
2024-09-20	95	7.15	PUT	82	1500	51.92	FALSE	-1.04	-0.13
2024-09-20	100	9.1	PUT	127	1753	51.39	FALSE	-1.3	-0.13
2024-09-20	105	11.75	PUT	24	710	50.73	FALSE	-0.8	-0.06
2024-09-20	110	14.35	PUT	1	633	50.41	TRUE	-1.55	-0.1
2024-09-20	115	18.55	PUT	0	164	50.07	TRUE	0	0
2024-09-20	120	21.85	PUT	0	178	49.86	TRUE	0	0
2024-09-20	125	25.35	PUT	0	12	49.45	TRUE	0	0
2024-09-20	130	0	PUT	0	0	50.62	TRUE	0	0
2024-09-20	135	0	PUT	0	0	49.54	TRUE	0	0
2024-09-20	140	0	PUT	0	0	50.02	TRUE	0	0
2024-09-20	145	0	PUT	0	0	48.81	TRUE	0	0
2024-09-20	150	0	PUT	0	0	51.05	TRUE	0	0
2024-09-20	155	0	PUT	0	0	50.35	TRUE	0	0
2024-09-20	160	0	PUT	0	0	51.53	TRUE	0	0
2024-09-20	165	0	PUT	0	0	52.71	TRUE	0	0
2024-09-20	170	65.96	PUT	0	0	52.22	TRUE	0	0
2024-10-18	45	0	CALL	0	0	65.99	TRUE	0	0
2024-10-18	50	0	CALL	0	0	65.03	TRUE	0	0
2024-10-18	55	0	CALL	0	0	61.91	TRUE	0	0
2024-10-18	60	44.4	CALL	0	4	59.96	TRUE	0	0
2024-10-18	65	47.37	CALL	0	0	58.39	TRUE	0	0
2024-10-18	70	36.86	CALL	0	38	56.22	TRUE	0	0
2024-10-18	75	34.65	CALL	0	63	55.58	TRUE	0	0
2024-10-18	80	28.2	CALL	0	41	54.2	TRUE	0	0
2024-10-18	85	24.75	CALL	0	31	55.17	TRUE	0	0
2024-10-18	90	26.74	CALL	1	130	53.62	TRUE	26.74	0
2024-10-18	95	21.05	CALL	0	44	52.57	TRUE	0	0
2024-10-18	100	19.8	CALL	3	18	52.03	TRUE	19.8	0
2024-10-18	105	17.9	CALL	4	55	51.41	TRUE	1.88	0.12
2024-10-18	110	12.1	CALL	0	55	50.74	FALSE	0	0
2024-10-18	115	13.41	CALL	11	138	50.64	FALSE	13.41	0
2024-10-18	120	11.52	CALL	6	442	50.27	FALSE	1.5	0.15
2024-10-18	125	9.9	CALL	1	500	50.1	FALSE	1.25	0.14
2024-10-18	130	7.75	CALL	1	243	49.74	FALSE	0.77	0.11
2024-10-18	135	6.65	CALL	0	323	49.63	FALSE	0	0
2024-10-18	140	6.05	CALL	14	125	49.19	FALSE	0.7	0.13
2024-10-18	145	3.9	CALL	0	120	49.54	FALSE	0	0
2024-10-18	150	3.75	CALL	0	123	49.63	FALSE	0	0
2024-10-18	155	3.75	CALL	0	5	49.57	FALSE	0	0
2024-10-18	160	2.9	CALL	0	16	49.66	FALSE	0	0
2024-10-18	165	2.2	CALL	0	139	49.71	FALSE	0	0
2024-10-18	170	2.24	CALL	24	70	49.78	FALSE	0.11	0.05
2024-10-18	45	0.22	PUT	19	1292	62.98	FALSE	-0.13	-0.37
2024-10-18	50	0.49	PUT	0	91	63.35	FALSE	0	0
2024-10-18	55	0.79	PUT	0	85	59.43	FALSE	0	0
2024-10-18	60	1.06	PUT	0	611	57.99	FALSE	0	0
2024-10-18	65	1.67	PUT	0	24	56.38	FALSE	0	0
2024-10-18	70	1.9	PUT	6	432	55.42	FALSE	-0.28	-0.13
2024-10-18	75	2.61	PUT	6	110	54.08	FALSE	2.61	0
2024-10-18	80	4.5	PUT	0	151	53.41	FALSE	0	0
2024-10-18	85	5.55	PUT	0	441	52.8	FALSE	0	0
2024-10-18	90	6.25	PUT	1	113	52.01	FALSE	6.25	0
2024-10-18	95	8.35	PUT	2	402	51.65	FALSE	8.35	0
2024-10-18	100	10.65	PUT	1	823	51.04	FALSE	-0.4	-0.04
2024-10-18	105	12.45	PUT	2	30	50.66	FALSE	12.45	0
2024-10-18	110	16.45	PUT	0	92	50.91	TRUE	0	0
2024-10-18	115	19.15	PUT	0	26	49.95	TRUE	0	0
2024-10-18	120	23.4	PUT	0	37	49.94	TRUE	0	0
2024-10-18	125	25.14	PUT	0	9	49.73	TRUE	0	0
2024-10-18	130	0	PUT	0	0	50.02	TRUE	0	0
2024-10-18	135	33	PUT	0	23	50.65	TRUE	0	0
2024-10-18	140	0	PUT	0	0	48.18	TRUE	0	0
2024-10-18	145	0	PUT	0	0	50	TRUE	0	0
2024-10-18	150	47.85	PUT	0	1	48.12	TRUE	0	0
2024-10-18	155	0	PUT	0	0	50.68	TRUE	0	0
2024-10-18	160	0	PUT	0	0	49.27	TRUE	0	0
2024-10-18	165	0	PUT	0	0	50.09	TRUE	0	0
2024-10-18	170	0	PUT	0	0	50.1	TRUE	0	0
2025-01-17	40	65.1	CALL	0	10	66.21	TRUE	0	0
2025-01-17	45	65.3	CALL	4	13	62.93	TRUE	65.3	0
2025-01-17	50	60	CALL	5	49	44.67	TRUE	60	0
2025-01-17	55	46.5	CALL	0	34	59.16	TRUE	0	0
2025-01-17	60	51.37	CALL	0	148	60.31	TRUE	0	0
2025-01-17	65	51.8	CALL	0	39	58.26	TRUE	0	0
2025-01-17	70	40.79	CALL	0	256	56.12	TRUE	0	0
2025-01-17	75	39.65	CALL	0	71	55.61	TRUE	0	0
2025-01-17	80	33.76	CALL	10	302	53.2	TRUE	33.76	0
2025-01-17	85	29.6	CALL	0	125	54.86	TRUE	0	0
2025-01-17	90	28.9	CALL	0	570	53.59	TRUE	0	0
2025-01-17	95	22.6	CALL	0	340	53.33	TRUE	0	0
2025-01-17	100	24.8	CALL	4	1215	53.04	TRUE	3.37	0.16
2025-01-17	105	21.9	CALL	17	1112	52.24	TRUE	2.5	0.13
2025-01-17	110	20	CALL	2	861	52.2	FALSE	2.3	0.13
2025-01-17	115	17.55	CALL	4	578	51.57	FALSE	1.31	0.08
2025-01-17	120	15.8	CALL	111	2458	51	FALSE	1.81	0.13
2025-01-17	125	14.41	CALL	27	1519	49.91	FALSE	1.84	0.15
2025-01-17	130	12.54	CALL	14	1220	50.84	FALSE	1.27	0.11
2025-01-17	135	11.35	CALL	12	1390	50.9	FALSE	1.35	0.14
2025-01-17	140	10.05	CALL	2	836	50.58	FALSE	1.05	0.12
2025-01-17	145	8.55	CALL	2	606	50.4	FALSE	0.55	0.07
2025-01-17	150	7.95	CALL	9	1139	50.34	FALSE	0.93	0.13
2025-01-17	155	6.55	CALL	0	1016	50.26	FALSE	0	0
2025-01-17	160	6.29	CALL	14	1043	50.18	FALSE	0.66	0.12
2025-01-17	165	5.5	CALL	1	531	49.8	FALSE	5.5	0
2025-01-17	170	4.85	CALL	7	1533	49.62	FALSE	4.85	0
2025-01-17	175	3.75	CALL	0	890	50.22	FALSE	0	0
2025-01-17	180	3.85	CALL	4	635	50.14	FALSE	0.5	0.15
2025-01-17	185	2.73	CALL	0	355	50.16	FALSE	0	0
2025-01-17	190	2.73	CALL	0	447	50.08	FALSE	0	0
2025-01-17	195	4.5	CALL	0	356	50.27	FALSE	0	0
2025-01-17	200	2.51	CALL	14	2221	50.08	FALSE	0.21	0.09
2025-01-17	210	1.55	CALL	0	396	49.36	FALSE	0	0
2025-01-17	220	1.57	CALL	0	1252	50.5	FALSE	0	0
2025-01-17	230	1.35	CALL	3	351	50.65	FALSE	0.23	0.21
2025-01-17	240	1.1	CALL	18	197	50.77	FALSE	0.22	0.25
2025-01-17	250	0.9	CALL	6	863	50.9	FALSE	0.9	0
2025-01-17	260	0.67	CALL	4	178	50.22	FALSE	-0.02	-0.03
2025-01-17	270	0.58	CALL	0	391	51.77	FALSE	0	0
2025-01-17	280	0.47	CALL	0	780	51.24	FALSE	0	0
2025-01-17	290	0.35	CALL	8	315	50.17	FALSE	-0.07	-0.17
2025-01-17	300	0.3	CALL	5	1038	50.54	FALSE	0.04	0.15
2025-01-17	310	0.31	CALL	27	1347	52.12	FALSE	-0.03	-0.09
2025-01-17	40	0.25	PUT	1	822	59.17	FALSE	-0.17	-0.4
2025-01-17	45	0.77	PUT	0	540	61.63	FALSE	0	0
2025-01-17	50	0.85	PUT	3	2101	59.14	FALSE	-0.15	-0.15
2025-01-17	55	1.75	PUT	0	729	58.6	FALSE	0	0
2025-01-17	60	1.8	PUT	2	3461	56.88	FALSE	1.8	0
2025-01-17	65	2.81	PUT	0	997	56.07	FALSE	0	0
2025-01-17	70	3.4	PUT	7	3604	55.37	FALSE	3.4	0
2025-01-17	75	4.55	PUT	28	2587	54.59	FALSE	-0.45	-0.09
2025-01-17	80	6.4	PUT	0	3044	53.99	FALSE	0	0
2025-01-17	85	7.15	PUT	3	3024	53.2	FALSE	-0.88	-0.11
2025-01-17	90	8.85	PUT	3	1865	52.69	FALSE	-1.75	-0.17
2025-01-17	95	10.8	PUT	14	2484	52.3	FALSE	-1.2	-0.1
2025-01-17	100	14.04	PUT	1	2815	51.87	FALSE	-0.21	-0.01
2025-01-17	105	16.65	PUT	0	808	51.54	FALSE	0	0
2025-01-17	110	18.3	PUT	1	1607	50.41	TRUE	-1.5	-0.08
2025-01-17	115	20.7	PUT	82	482	50.69	TRUE	-2.65	-0.11
2025-01-17	120	25.4	PUT	0	1092	52.05	TRUE	0	0
2025-01-17	125	31.5	PUT	0	1694	50.36	TRUE	0	0
2025-01-17	130	34.8	PUT	0	1903	50.04	TRUE	0	0
2025-01-17	135	33.2	PUT	0	713	49.93	TRUE	0	0
2025-01-17	140	43.25	PUT	0	186	50.34	TRUE	0	0
2025-01-17	145	45.85	PUT	0	123	49.76	TRUE	0	0
2025-01-17	150	52.3	PUT	0	52	49.59	TRUE	0	0
2025-01-17	155	54.15	PUT	0	56	49.62	TRUE	0	0
2025-01-17	160	58.6	PUT	0	16	50.25	TRUE	0	0
2025-01-17	165	59.5	PUT	0	555	50.4	TRUE	0	0
2025-01-17	170	67.7	PUT	0	301	50.18	TRUE	0	0
2025-01-17	175	68.94	PUT	0	2	50.59	TRUE	0	0
2025-01-17	180	75.17	PUT	0	3	51.91	TRUE	0	0
2025-01-17	185	89.9	PUT	0	0	51.39	TRUE	0	0
2025-01-17	190	96.85	PUT	0	200	52.41	TRUE	0	0
2025-01-17	195	82.35	PUT	0	0	61.64	TRUE	0	0
2025-01-17	200	88.45	PUT	0	0	54	TRUE	0	0
2025-01-17	210	102.75	PUT	0	0	67.86	TRUE	0	0
2025-01-17	220	116.58	PUT	0	1	70.74	TRUE	0	0
2025-01-17	230	126.58	PUT	0	1	72.51	TRUE	0	0
2025-01-17	240	135	PUT	0	0	77.81	TRUE	0	0
2025-01-17	250	142.74	PUT	0	0	80.72	TRUE	0	0
2025-01-17	260	157.05	PUT	0	0	83.5	TRUE	0	0
2025-01-17	270	161.15	PUT	0	0	85.89	TRUE	0	0
2025-01-17	280	192.68	PUT	0	0	88.18	TRUE	0	0
2025-01-17	290	196.9	PUT	0	0	91.21	TRUE	0	0
2025-01-17	300	201.92	PUT	0	0	80.13	TRUE	0	0
2025-01-17	310	208.56	PUT	0	1	95.9	TRUE	0	0
2025-03-21	55	0	CALL	0	0	46.92	TRUE	0	0
2025-03-21	60	0	CALL	0	0	43	TRUE	0	0
2025-03-21	65	0	CALL	0	0	54.75	TRUE	0	0
2025-03-21	70	0	CALL	0	0	58.26	TRUE	0	0
2025-03-21	75	0	CALL	0	0	54.03	TRUE	0	0
2025-03-21	80	0	CALL	0	0	55.85	TRUE	0	0
2025-03-21	85	0	CALL	0	0	58.02	TRUE	0	0
2025-03-21	90	0	CALL	0	0	47.72	TRUE	0	0
2025-03-21	95	0	CALL	0	0	55.39	TRUE	0	0
2025-03-21	100	0	CALL	0	0	52.89	TRUE	0	0
2025-03-21	105	0	CALL	0	0	54.29	TRUE	0	0
2025-03-21	110	0	CALL	0	0	49.78	FALSE	0	0
2025-03-21	115	20	CALL	1	0	50.87	FALSE	20	0
2025-03-21	120	0	CALL	0	0	53.12	FALSE	0	0
2025-03-21	125	0	CALL	0	0	51.54	FALSE	0	0
2025-03-21	130	0	CALL	0	0	51.03	FALSE	0	0
2025-03-21	135	0	CALL	0	0	50.81	FALSE	0	0
2025-03-21	140	0	CALL	0	0	50.67	FALSE	0	0
2025-03-21	145	0	CALL	0	0	50.48	FALSE	0	0
2025-03-21	150	0	CALL	0	0	50.48	FALSE	0	0
2025-03-21	155	0	CALL	0	0	50.23	FALSE	0	0
2025-03-21	55	0	PUT	0	0	57.29	FALSE	0	0
2025-03-21	60	0	PUT	0	0	55.41	FALSE	0	0
2025-03-21	65	0	PUT	0	0	59.74	FALSE	0	0
2025-03-21	70	4.5	PUT	72	0	55.93	FALSE	4.5	0
2025-03-21	75	5.75	PUT	59	0	55.37	FALSE	5.75	0
2025-03-21	80	7.2	PUT	41	0	54.88	FALSE	7.2	0
2025-03-21	85	9.15	PUT	5	2	53.34	FALSE	0.4	0.05
2025-03-21	90	0	PUT	0	0	52.92	FALSE	0	0
2025-03-21	95	0	PUT	0	0	52.45	FALSE	0	0
2025-03-21	100	0	PUT	0	0	52.34	FALSE	0	0
2025-03-21	105	0	PUT	0	0	50.47	FALSE	0	0
2025-03-21	110	19.8	PUT	2	0	49.48	TRUE	19.8	0
2025-03-21	115	0	PUT	0	0	51.87	TRUE	0	0
2025-03-21	120	0	PUT	0	0	50.41	TRUE	0	0
2025-03-21	125	0	PUT	0	0	51.09	TRUE	0	0
2025-03-21	130	0	PUT	0	0	49.37	TRUE	0	0
2025-03-21	135	0	PUT	0	0	54.86	TRUE	0	0
2025-03-21	140	0	PUT	0	0	44.52	TRUE	0	0
2025-03-21	145	0	PUT	0	0	48.65	TRUE	0	0
2025-03-21	150	0	PUT	0	0	52.76	TRUE	0	0
2025-03-21	155	0	PUT	0	0	53.96	TRUE	0	0
2025-06-20	50	62	CALL	4	12	52.32	TRUE	62	0
2025-06-20	55	0	CALL	0	0	60.79	TRUE	0	0
2025-06-20	60	58.5	CALL	0	1	63.37	TRUE	0	0
2025-06-20	65	0	CALL	0	0	64.16	TRUE	0	0
2025-06-20	70	47.37	CALL	0	2	59.65	TRUE	0	0
2025-06-20	75	44.69	CALL	0	5	60.52	TRUE	0	0
2025-06-20	80	39	CALL	0	5	55.52	TRUE	0	0
2025-06-20	85	0	CALL	0	0	58.69	TRUE	0	0
2025-06-20	90	34.37	CALL	0	1	55.7	TRUE	0	0
2025-06-20	95	0	CALL	0	0	54.88	TRUE	0	0
2025-06-20	100	26.73	CALL	0	8	55.29	TRUE	0	0
2025-06-20	105	26.68	CALL	0	15	50.47	TRUE	0	0
2025-06-20	110	22.55	CALL	0	32	52.52	FALSE	0	0
2025-06-20	115	23.75	CALL	2	1095	52.38	FALSE	23.75	0
2025-06-20	120	19.04	CALL	0	24	53.05	FALSE	0	0
2025-06-20	125	19.47	CALL	1	36	51.78	FALSE	19.47	0
2025-06-20	130	17.7	CALL	0	34	51.08	FALSE	0	0
2025-06-20	135	15.15	CALL	0	37	51.05	FALSE	0	0
2025-06-20	140	15.05	CALL	0	42	49.27	FALSE	0	0
2025-06-20	145	12.8	CALL	0	136	51.95	FALSE	0	0
2025-06-20	150	12.8	CALL	2	236	49.89	FALSE	1.8	0.16
2025-06-20	155	12	CALL	3	73	50.33	FALSE	12	0
2025-06-20	160	11	CALL	5	42	50.14	FALSE	11	0
2025-06-20	165	8.95	CALL	0	41	50.13	FALSE	0	0
2025-06-20	170	8.4	CALL	0	68	49.59	FALSE	0	0
2025-06-20	50	1.95	PUT	0	538	58.05	FALSE	0	0
2025-06-20	55	2.43	PUT	1	27	56.11	FALSE	2.43	0
2025-06-20	60	3.85	PUT	0	67	59.69	FALSE	0	0
2025-06-20	65	5.05	PUT	0	204	54.77	FALSE	0	0
2025-06-20	70	6.75	PUT	0	77	56.67	FALSE	0	0
2025-06-20	75	7.5	PUT	0	99	56.7	FALSE	0	0
2025-06-20	80	8.98	PUT	0	1048	53.79	FALSE	0	0
2025-06-20	85	10.9	PUT	0	35	53.34	FALSE	0	0
2025-06-20	90	13.5	PUT	0	322	51.95	FALSE	0	0
2025-06-20	95	15.28	PUT	0	219	51.95	FALSE	0	0
2025-06-20	100	15.89	PUT	0	38	50.77	FALSE	0	0
2025-06-20	105	17.4	PUT	0	40	52.78	FALSE	0	0
2025-06-20	110	22.15	PUT	1	16	51.29	TRUE	22.15	0
2025-06-20	115	25.55	PUT	0	3	51.02	TRUE	0	0
2025-06-20	120	0	PUT	0	0	49.29	TRUE	0	0
2025-06-20	125	0	PUT	0	0	50.46	TRUE	0	0
2025-06-20	130	0	PUT	0	0	51.91	TRUE	0	0
2025-06-20	135	39.85	PUT	0	80	50.95	TRUE	0	0
2025-06-20	140	0	PUT	0	0	51.28	TRUE	0	0
2025-06-20	145	0	PUT	0	0	50.27	TRUE	0	0
2025-06-20	150	0	PUT	0	0	43.62	TRUE	0	0
2025-06-20	155	0	PUT	0	0	51.02	TRUE	0	0
2025-06-20	160	0	PUT	0	0	49.66	TRUE	0	0
2025-06-20	165	0	PUT	0	0	43.3	TRUE	0	0
2025-06-20	170	61.75	PUT	0	4	46.51	TRUE	0	0
2026-01-16	40	70.48	CALL	0	19	62.83	TRUE	0	0
2026-01-16	45	65.1	CALL	0	16	60.52	TRUE	0	0
2026-01-16	50	64	CALL	0	41	52.14	TRUE	0	0
2026-01-16	55	58.1	CALL	0	19	55.71	TRUE	0	0
2026-01-16	60	53.64	CALL	0	264	54.55	TRUE	0	0
2026-01-16	65	60.29	CALL	0	80	58	TRUE	0	0
2026-01-16	70	47.42	CALL	0	303	54.81	TRUE	0	0
2026-01-16	75	49	CALL	1	91	54.96	TRUE	49	0
2026-01-16	80	40.98	CALL	0	275	54.65	TRUE	0	0
2026-01-16	85	49.1	CALL	0	58	52.71	TRUE	0	0
2026-01-16	90	40.85	CALL	1	341	53.67	TRUE	40.85	0
2026-01-16	95	34.12	CALL	0	344	53.44	TRUE	0	0
2026-01-16	100	34.65	CALL	0	609	51.8	TRUE	0	0
2026-01-16	105	30.22	CALL	0	415	51.13	TRUE	0	0
2026-01-16	110	28.53	CALL	0	237	50.11	FALSE	0	0
2026-01-16	115	32.9	CALL	0	541	51.15	FALSE	0	0
2026-01-16	120	26.25	CALL	0	211	51.88	FALSE	0	0
2026-01-16	125	25.9	CALL	1	249	50.66	FALSE	25.9	0
2026-01-16	130	21.9	CALL	0	217	50.47	FALSE	0	0
2026-01-16	135	19.25	CALL	0	178	50.29	FALSE	0	0
2026-01-16	140	19.2	CALL	0	846	50.89	FALSE	0	0
2026-01-16	145	22.47	CALL	0	96	50.81	FALSE	0	0
2026-01-16	150	16.33	CALL	0	434	50.68	FALSE	0	0
2026-01-16	155	16.2	CALL	0	355	50.55	FALSE	0	0
2026-01-16	160	16.71	CALL	3	465	50.44	FALSE	16.71	0
2026-01-16	165	14.5	CALL	0	464	50.4	FALSE	0	0
2026-01-16	170	13.75	CALL	1	325	50.29	FALSE	-0.15	-0.01
2026-01-16	40	1.7	PUT	2	685	58.4	FALSE	-0.1	-0.06
2026-01-16	45	2.6	PUT	0	209	58.28	FALSE	0	0
2026-01-16	50	3.25	PUT	4	716	56.97	FALSE	3.25	0
2026-01-16	55	4.8	PUT	0	102	56.23	FALSE	0	0
2026-01-16	60	5.7	PUT	0	626	55.84	FALSE	0	0
2026-01-16	65	7.21	PUT	0	171	55.42	FALSE	0	0
2026-01-16	70	8.8	PUT	0	494	54.99	FALSE	0	0
2026-01-16	75	10.75	PUT	0	982	54.34	FALSE	0	0
2026-01-16	80	12.45	PUT	0	604	53.99	FALSE	0	0
2026-01-16	85	13.5	PUT	168	317	53.29	FALSE	-1.1	-0.08
2026-01-16	90	15.6	PUT	184	811	52.92	FALSE	15.6	0
2026-01-16	95	18.3	PUT	0	246	54.07	FALSE	0	0
2026-01-16	100	20.5	PUT	5	1149	52.03	FALSE	-0.8	-0.04
2026-01-16	105	23.9	PUT	0	277	53.14	FALSE	0	0
2026-01-16	110	25.46	PUT	28	694	51.6	TRUE	25.46	0
2026-01-16	115	29.85	PUT	0	49	50.61	TRUE	0	0
2026-01-16	120	32.19	PUT	0	86	49.25	TRUE	0	0
2026-01-16	125	36.38	PUT	0	36	51.67	TRUE	0	0
2026-01-16	130	37.3	PUT	2	76	50.17	TRUE	37.3	0
2026-01-16	135	54.72	PUT	0	14	48.25	TRUE	0	0
2026-01-16	140	45.2	PUT	0	20	47.65	TRUE	0	0
2026-01-16	145	45.8	PUT	0	4	49.64	TRUE	0	0
2026-01-16	150	53	PUT	0	19	51.83	TRUE	0	0
2026-01-16	155	85.3	PUT	0	4	49.84	TRUE	0	0
2026-01-16	160	60.25	PUT	0	4	46.26	TRUE	0	0
2026-01-16	165	64.18	PUT	0	463	45.61	TRUE	0	0
2026-01-16	170	0	PUT	0	0	44.75	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)