MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -5.07
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	12.5	35.49	CALL	0	25	1225.66	TRUE	0	0
2026-03-20	15	37.52	CALL	0	63	1002.56	TRUE	0	0
2026-03-20	17.5	35.05	CALL	0	175	961.91	TRUE	0	0
2026-03-20	19	33.8	CALL	0	158	881.62	TRUE	0	0
2026-03-20	20	35.15	CALL	3	162	868.39	TRUE	2.24	0.07
2026-03-20	21	34.27	CALL	3	280	853.29	TRUE	34.27	0
2026-03-20	22.5	29.74	CALL	0	104	758.74	TRUE	0	0
2026-03-20	24	28.78	CALL	0	643	723.47	TRUE	0	0
2026-03-20	25	31.3	CALL	20	3115	863.93	TRUE	3.18	0.11
2026-03-20	26	27.8	CALL	6	762	654.52	TRUE	0.58	0.02
2026-03-20	27	26.81	CALL	1	881	626.21	TRUE	1.66	0.07
2026-03-20	28	26.97	CALL	3	477	582.55	TRUE	1.98	0.08
2026-03-20	29	26.07	CALL	6	1008	571.91	TRUE	2.01	0.08
2026-03-20	30	24.65	CALL	21	12796	480.77	TRUE	1.65	0.07
2026-03-20	31	23.7	CALL	20	372	466.77	TRUE	1.65	0.07
2026-03-20	32	23.03	CALL	5	685	492.72	TRUE	2.71	0.13
2026-03-20	33	22.43	CALL	5	613	518.86	TRUE	2.41	0.12
2026-03-20	34	21.48	CALL	5	608	500.44	TRUE	2.61	0.14
2026-03-20	35	20.59	CALL	17	2813	488.55	TRUE	2.89	0.16
2026-03-20	36	19.63	CALL	5	419	469.21	TRUE	2.4	0.14
2026-03-20	37	18.74	CALL	26	788	456.86	TRUE	2.49	0.15
2026-03-20	38	17.35	CALL	2	468	396.6	TRUE	3.11	0.22
2026-03-20	39	15.8	CALL	4	1525	318.17	TRUE	1.94	0.14
2026-03-20	40	15.81	CALL	19	3517	395.7	TRUE	2.61	0.2
2026-03-20	41	15	CALL	415	3104	296.67	TRUE	3	0.25
2026-03-20	42	13.32	CALL	18	736	311.69	TRUE	2.53	0.23
2026-03-20	43	11.86	CALL	51	9343	251.2	TRUE	1.53	0.15
2026-03-20	43.5	11.48	CALL	25	10	253.17	TRUE	2.31	0.25
2026-03-20	44	10.68	CALL	40	2744	216.41	TRUE	1.28	0.14
2026-03-20	44.5	10.3	CALL	38	2	219.09	TRUE	2.38	0.3
2026-03-20	45	9.82	CALL	63	18297	212.14	TRUE	1.72	0.21
2026-03-20	45.5	9.44	CALL	18	4	213.51	TRUE	2.59	0.38
2026-03-20	46	8.9	CALL	53	191	201.31	TRUE	1.4	0.19
2026-03-20	46.5	8.45	CALL	28	74	196.39	TRUE	8.45	0
2026-03-20	47	8.9	CALL	130	10689	167.53	TRUE	2.38	0.37
2026-03-20	47.5	8.6	CALL	26	22	161.09	TRUE	8.6	0
2026-03-20	48	6.87	CALL	170	660	163.59	TRUE	1.49	0.28
2026-03-20	48.5	6.52	CALL	19	37	165.37	TRUE	6.52	0
2026-03-20	49	6.16	CALL	171	1285	165.56	TRUE	1.39	0.29
2026-03-20	49.5	6.4	CALL	58	30	137.19	TRUE	6.4	0
2026-03-20	50	4.81	CALL	326	4228	123.8	TRUE	1.03	0.27
2026-03-20	51	3.94	CALL	178	210	113.65	TRUE	0.7	0.22
2026-03-20	52	3.45	CALL	417	3680	122.79	TRUE	1.03	0.43
2026-03-20	53	2.69	CALL	684	4440	113.05	TRUE	0.64	0.31
2026-03-20	54	2.09	CALL	405	3304	93.13	FALSE	0.51	0.32
2026-03-20	55	1.62	CALL	569	7113	93.14	FALSE	0.42	0.35
2026-03-20	56	1.17	CALL	1826	8773	93.02	FALSE	0.25	0.27
2026-03-20	57	0.85	CALL	1073	6122	94.41	FALSE	0.15	0.21
2026-03-20	58	0.58	CALL	1625	6433	97.95	FALSE	0.09	0.18
2026-03-20	59	0.46	CALL	480	8332	101.92	FALSE	0.11	0.31
2026-03-20	60	0.31	CALL	2332	11973	100.44	FALSE	0.06	0.24
2026-03-20	61	0.36	CALL	1072	6620	105.2	FALSE	0.14	0.64
2026-03-20	62	0.2	CALL	136	254	108.26	FALSE	0.02	0.11
2026-03-20	63	0.16	CALL	5	278	111.6	FALSE	-0.01	-0.06
2026-03-20	64	0.2	CALL	3	15	126.25	FALSE	0.08	0.67
2026-03-20	65	0.1	CALL	182	4364	117.06	FALSE	0	0
2026-03-20	66	0.25	CALL	0	2	168.87	FALSE	0	0
2026-03-20	67	0	CALL	0	0	178.91	FALSE	0	0
2026-03-20	68	0.03	CALL	0	1	180.39	FALSE	0	0
2026-03-20	69	0	CALL	0	0	186.05	FALSE	0	0
2026-03-20	70	0.02	CALL	64	809	121.15	FALSE	-0.05	-0.71
2026-03-20	71	0.11	CALL	4	0	162.43	FALSE	0.11	0
2026-03-20	72	0	CALL	0	0	364.38	FALSE	0	0
2026-03-20	75	0.01	CALL	43	415	137.32	FALSE	0.01	0
2026-03-20	80	0.02	CALL	28	772	173.12	FALSE	-0.01	-0.33
2026-03-20	85	0.01	CALL	2	49	182.23	FALSE	-0.02	-0.67
2026-03-20	12.5	0.01	PUT	0	1834	766.41	FALSE	0	0
2026-03-20	15	0.03	PUT	0	3166	604.55	FALSE	0	0
2026-03-20	17.5	0.01	PUT	0	4248	682.86	FALSE	0	0
2026-03-20	19	0.05	PUT	0	2803	915.86	FALSE	0	0
2026-03-20	20	0.01	PUT	0	7515	474.62	FALSE	0	0
2026-03-20	21	0.03	PUT	0	3044	424.91	FALSE	0	0
2026-03-20	22.5	0.05	PUT	0	10220	622.59	FALSE	0	0
2026-03-20	24	0.05	PUT	0	3431	392.79	FALSE	0	0
2026-03-20	25	0.03	PUT	0	8064	351.05	FALSE	0	0
2026-03-20	26	0.05	PUT	5	5334	356.88	FALSE	0.03	1.5
2026-03-20	27	0.02	PUT	0	2327	303.57	FALSE	0	0
2026-03-20	28	0.01	PUT	1	3624	267.95	FALSE	0	0
2026-03-20	29	0.01	PUT	24	1547	254.57	FALSE	-0.02	-0.67
2026-03-20	30	0.01	PUT	88	11441	241.62	FALSE	-0.02	-0.67
2026-03-20	31	0.01	PUT	66	1474	229.08	FALSE	-0.03	-0.75
2026-03-20	32	0.03	PUT	46	3342	246.08	FALSE	-0.02	-0.4
2026-03-20	33	0.01	PUT	5	842	205.1	FALSE	-0.02	-0.67
2026-03-20	34	0.2	PUT	0	969	371.74	FALSE	0	0
2026-03-20	35	0.05	PUT	2	17511	222.54	FALSE	0.05	0
2026-03-20	36	0.03	PUT	2	2074	195.41	FALSE	0.03	0
2026-03-20	37	0.14	PUT	0	1778	249.66	FALSE	0	0
2026-03-20	38	0.05	PUT	8	3036	184.71	FALSE	0.02	0.67
2026-03-20	39	0.09	PUT	1	869	189.64	FALSE	0.04	0.8
2026-03-20	40	0.04	PUT	75	3462	155.57	FALSE	-0.01	-0.2
2026-03-20	41	0.05	PUT	0	167	218.24	FALSE	0	0
2026-03-20	42	0.01	PUT	0	3873	238.85	FALSE	0	0
2026-03-20	43	0.12	PUT	0	224	222.15	FALSE	0	0
2026-03-20	43.5	0.04	PUT	3	169	116.84	FALSE	0.04	0
2026-03-20	44	0.06	PUT	1	2720	119.07	FALSE	-0.07	-0.54
2026-03-20	44.5	0.17	PUT	0	251	159.33	FALSE	0	0
2026-03-20	45	0.07	PUT	90	3599	110.87	FALSE	-0.08	-0.53
2026-03-20	45.5	0.16	PUT	1	22	124.39	FALSE	-0.01	-0.06
2026-03-20	46	0.14	PUT	7	261	114.54	FALSE	-0.05	-0.26
2026-03-20	46.5	0.11	PUT	6	67	102.78	FALSE	-0.15	-0.58
2026-03-20	47	0.13	PUT	2	774	100.4	FALSE	-0.1	-0.43
2026-03-20	47.5	0.12	PUT	159	1269	92.58	FALSE	-0.27	-0.69
2026-03-20	48	0.19	PUT	41	3317	96.76	FALSE	-0.21	-0.53
2026-03-20	48.5	0.21	PUT	7	690	92.68	FALSE	-0.21	-0.5
2026-03-20	49	0.26	PUT	37	3582	91.51	FALSE	-0.17	-0.4
2026-03-20	49.5	0.32	PUT	10	398	90.33	FALSE	-0.32	-0.5
2026-03-20	50	0.35	PUT	376	2354	85.64	FALSE	-0.37	-0.51
2026-03-20	51	0.4	PUT	260	561	81.89	FALSE	-0.51	-0.56
2026-03-20	52	0.63	PUT	108	1121	72.66	FALSE	-0.62	-0.5
2026-03-20	53	1	PUT	364	2590	79.21	FALSE	-0.88	-0.47
2026-03-20	54	1.28	PUT	173	456	75.96	TRUE	1.28	0
2026-03-20	55	2.1	PUT	350	755	76.88	TRUE	-0.7	-0.25
2026-03-20	56	2.36	PUT	255	366	71.26	TRUE	2.36	0
2026-03-20	57	5.6	PUT	0	754	65.87	TRUE	0	0
2026-03-20	58	3.7	PUT	7	160	55.22	TRUE	-2.18	-0.37
2026-03-20	59	4.87	PUT	60	127	0	TRUE	4.87	0
2026-03-20	60	7.78	PUT	0	35	0	TRUE	0	0
2026-03-20	61	7.7	PUT	0	15	0	TRUE	0	0
2026-03-20	62	7.22	PUT	140	0	0	TRUE	7.22	0
2026-03-20	63	0	PUT	0	0	0	TRUE	0	0
2026-03-20	64	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	31.63	PUT	0	1	0	TRUE	0	0
2026-03-20	66	0	PUT	0	0	0	TRUE	0	0
2026-03-20	67	0	PUT	0	0	0	TRUE	0	0
2026-03-20	68	0	PUT	0	0	0	TRUE	0	0
2026-03-20	69	0	PUT	0	0	0	TRUE	0	0
2026-03-20	70	0	PUT	0	0	0	TRUE	0	0
2026-03-20	71	18.7	PUT	0	1	0	TRUE	0	0
2026-03-20	72	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	18.1	PUT	0	1	0	TRUE	0	0
2026-03-20	80	0	PUT	0	0	0	TRUE	0	0
2026-03-20	85	0	PUT	0	0	0	TRUE	0	0
2026-03-27	30	23.7	CALL	0	12	275.46	TRUE	0	0
2026-03-27	31	23.19	CALL	0	1	284.9	TRUE	0	0
2026-03-27	32	21.63	CALL	0	24	273.66	TRUE	0	0
2026-03-27	33	20.67	CALL	0	4	269.54	TRUE	0	0
2026-03-27	34	18.82	CALL	0	0	230.7	TRUE	0	0
2026-03-27	35	9.8	CALL	0	12	241.29	TRUE	0	0
2026-03-27	36	11.93	CALL	0	1	230.88	TRUE	0	0
2026-03-27	37	19.97	CALL	0	8	219.15	TRUE	0	0
2026-03-27	38	14.53	CALL	0	1	161.51	TRUE	0	0
2026-03-27	38.5	0	CALL	0	0	199.18	TRUE	0	0
2026-03-27	39	13.82	CALL	0	102	200.51	TRUE	0	0
2026-03-27	39.5	0	CALL	0	0	198.84	TRUE	0	0
2026-03-27	40	14.19	CALL	5	252	115.33	TRUE	14.19	0
2026-03-27	40.5	0	CALL	0	0	164.95	TRUE	0	0
2026-03-27	41	0	CALL	0	0	183.28	TRUE	0	0
2026-03-27	41.5	0	CALL	0	0	178.95	TRUE	0	0
2026-03-27	42	13.08	CALL	1	7	157.79	TRUE	13.08	0
2026-03-27	42.5	0	CALL	0	0	167.96	TRUE	0	0
2026-03-27	43	10.9	CALL	60	6	127.6	TRUE	10.9	0
2026-03-27	43.5	0	CALL	0	0	159.32	TRUE	0	0
2026-03-27	44	11.09	CALL	0	29	133.45	TRUE	0	0
2026-03-27	44.5	0	CALL	0	0	142.02	TRUE	0	0
2026-03-27	45	9.43	CALL	83	72	93.94	TRUE	9.43	0
2026-03-27	45.5	8.87	CALL	20	12	116.27	TRUE	8.87	0
2026-03-27	46	8.25	CALL	60	179	111.37	TRUE	8.25	0
2026-03-27	46.5	0	CALL	0	0	131.85	TRUE	0	0
2026-03-27	47	7.4	CALL	20	46	75.47	TRUE	1.45	0.24
2026-03-27	47.5	0	CALL	0	0	126.44	TRUE	0	0
2026-03-27	48	6.6	CALL	20	695	92.81	TRUE	1.37	0.26
2026-03-27	48.5	0	CALL	0	0	116.15	TRUE	0	0
2026-03-27	49	5.64	CALL	100	17	115.6	TRUE	0.69	0.14
2026-03-27	49.5	5.44	CALL	62	2	113.13	TRUE	5.44	0
2026-03-27	50	6.81	CALL	32	120	95.06	TRUE	2.61	0.62
2026-03-27	51	5.8	CALL	12	68	119.79	TRUE	2.27	0.64
2026-03-27	52	3.81	CALL	20	36	77.43	TRUE	0.71	0.23
2026-03-27	53	3.09	CALL	26	56	85.32	TRUE	0.09	0.03
2026-03-27	54	2.63	CALL	32	74	85.51	FALSE	0.17	0.07
2026-03-27	55	2.61	CALL	72	752	86.07	FALSE	0.53	0.25
2026-03-27	56	2.2	CALL	42	53	85.64	FALSE	0.49	0.29
2026-03-27	57	1.99	CALL	48	56	89.67	FALSE	0.52	0.35
2026-03-27	58	1.94	CALL	14	510	86.72	FALSE	0.74	0.62
2026-03-27	59	1.47	CALL	25	99	84.21	FALSE	0.61	0.71
2026-03-27	60	1.05	CALL	210	866	85.15	FALSE	0.2	0.24
2026-03-27	61	0.9	CALL	8	11	86.66	FALSE	0.2	0.29
2026-03-27	62	0.71	CALL	17	81	85.54	FALSE	0.11	0.18
2026-03-27	63	0.72	CALL	61	16	84.33	FALSE	0.37	1.06
2026-03-27	64	0.43	CALL	0	13	93.61	FALSE	0	0
2026-03-27	65	0.53	CALL	36	148	94.39	FALSE	0.23	0.77
2026-03-27	66	0.36	CALL	7	1	89.78	FALSE	0.36	0
2026-03-27	67	0.36	CALL	3	0	94.59	FALSE	0.36	0
2026-03-27	68	0	CALL	0	0	104.39	FALSE	0	0
2026-03-27	69	0.4	CALL	0	1	122.15	FALSE	0	0
2026-03-27	70	0.15	CALL	2	140	90.01	FALSE	0.15	0
2026-03-27	71	0	CALL	0	0	197.04	FALSE	0	0
2026-03-27	72	0	CALL	0	0	201.82	FALSE	0	0
2026-03-27	73	0	CALL	0	0	206.81	FALSE	0	0
2026-03-27	74	0	CALL	0	0	211.66	FALSE	0	0
2026-03-27	75	0.25	CALL	0	10	136.24	FALSE	0	0
2026-03-27	76	0	CALL	0	0	220.97	FALSE	0	0
2026-03-27	80	0.1	CALL	1	0	117.17	FALSE	0.1	0
2026-03-27	85	0.3	CALL	0	9	259.56	FALSE	0	0
2026-03-27	30	1.13	PUT	0	180	370.49	FALSE	0	0
2026-03-27	31	0.74	PUT	0	405	275.2	FALSE	0	0
2026-03-27	32	1.27	PUT	0	83	275.94	FALSE	0	0
2026-03-27	33	0.11	PUT	0	4	325.66	FALSE	0	0
2026-03-27	34	2.37	PUT	0	1	311.73	FALSE	0	0
2026-03-27	35	1.18	PUT	0	12	298.16	FALSE	0	0
2026-03-27	36	0.27	PUT	0	14	284.39	FALSE	0	0
2026-03-27	37	0.16	PUT	0	119	144.57	FALSE	0	0
2026-03-27	38	0.16	PUT	0	27	160.51	FALSE	0	0
2026-03-27	38.5	0.18	PUT	0	1	252.74	FALSE	0	0
2026-03-27	39	0.3	PUT	0	20	245.38	FALSE	0	0
2026-03-27	39.5	0.25	PUT	0	7	239.03	FALSE	0	0
2026-03-27	40	0.12	PUT	0	265	106.61	FALSE	0	0
2026-03-27	40.5	0	PUT	0	0	226.92	FALSE	0	0
2026-03-27	41	0.1	PUT	3	31	91.93	FALSE	0.1	0
2026-03-27	41.5	0	PUT	0	0	215	FALSE	0	0
2026-03-27	42	0.2	PUT	159	329	97.73	FALSE	-0.05	-0.2
2026-03-27	42.5	0.15	PUT	4	0	88.42	FALSE	0.15	0
2026-03-27	43	0.24	PUT	90	102	94.09	FALSE	-0.12	-0.33
2026-03-27	43.5	0.34	PUT	0	1	192.36	FALSE	0	0
2026-03-27	44	0.29	PUT	7	26	90.62	FALSE	-0.12	-0.29
2026-03-27	44.5	0.25	PUT	2	3	83.56	FALSE	-0.31	-0.55
2026-03-27	45	0.26	PUT	10	93	80.57	FALSE	-0.25	-0.49
2026-03-27	45.5	0.25	PUT	4	9	76.02	FALSE	-0.3	-0.55
2026-03-27	46	0.3	PUT	4	110	75.84	FALSE	0.3	0
2026-03-27	46.5	0.43	PUT	8	5	79.94	FALSE	0.43	0
2026-03-27	47	0.51	PUT	28	57	80.11	FALSE	0.51	0
2026-03-27	47.5	0.58	PUT	6	12	79.29	FALSE	-0.27	-0.32
2026-03-27	48	0.73	PUT	3	49	81.66	FALSE	-0.16	-0.18
2026-03-27	48.5	0.9	PUT	20	105	84.02	FALSE	-0.39	-0.3
2026-03-27	49	1.45	PUT	13	22	74.24	FALSE	0.12	0.09
2026-03-27	49.5	0.99	PUT	6	4	77.66	FALSE	-0.58	-0.37
2026-03-27	50	1.05	PUT	60	279	74.78	FALSE	-0.49	-0.32
2026-03-27	51	1.08	PUT	44	41	65.42	FALSE	1.08	0
2026-03-27	52	1.49	PUT	29	74	67.18	FALSE	-0.8	-0.35
2026-03-27	53	1.9	PUT	68	54	66.81	FALSE	-1.27	-0.4
2026-03-27	54	2.27	PUT	135	272	63.44	TRUE	-1.48	-0.39
2026-03-27	55	2.79	PUT	138	95	62.39	TRUE	-1.66	-0.37
2026-03-27	56	3.45	PUT	2	10	63.39	TRUE	3.45	0
2026-03-27	57	3.25	PUT	2	12	64.58	TRUE	-2.45	-0.43
2026-03-27	58	5.44	PUT	21	12	64.9	TRUE	-1.02	-0.16
2026-03-27	59	7.51	PUT	0	51	63.39	TRUE	0	0
2026-03-27	60	8.29	PUT	0	6	46.55	TRUE	0	0
2026-03-27	61	9.2	PUT	0	21	0	TRUE	0	0
2026-03-27	62	0	PUT	0	0	0	TRUE	0	0
2026-03-27	63	0	PUT	0	0	0	TRUE	0	0
2026-03-27	64	0	PUT	0	0	0	TRUE	0	0
2026-03-27	65	11.35	PUT	65	6	82.73	TRUE	11.35	0
2026-03-27	66	0	PUT	0	0	0	TRUE	0	0
2026-03-27	67	0	PUT	0	0	0	TRUE	0	0
2026-03-27	68	0	PUT	0	0	0	TRUE	0	0
2026-03-27	69	0	PUT	0	0	0	TRUE	0	0
2026-03-27	70	16.45	PUT	20	1	0	TRUE	16.45	0
2026-03-27	71	0	PUT	0	0	0	TRUE	0	0
2026-03-27	72	0	PUT	0	0	0	TRUE	0	0
2026-03-27	73	0	PUT	0	0	0	TRUE	0	0
2026-03-27	74	0	PUT	0	0	0	TRUE	0	0
2026-03-27	75	0	PUT	0	0	0	TRUE	0	0
2026-03-27	76	0	PUT	0	0	0	TRUE	0	0
2026-03-27	80	0	PUT	0	0	0	TRUE	0	0
2026-03-27	85	0	PUT	0	0	0	TRUE	0	0
2026-04-02	30	22.45	CALL	0	3	248.55	TRUE	0	0
2026-04-02	31	21.48	CALL	0	9	236.03	TRUE	0	0
2026-04-02	32	20.01	CALL	0	4	222.54	TRUE	0	0
2026-04-02	33	0	CALL	0	0	216.22	TRUE	0	0
2026-04-02	34	20.81	CALL	0	30	202.2	TRUE	0	0
2026-04-02	35	14.25	CALL	0	12	196.16	TRUE	0	0
2026-04-02	36	17.8	CALL	0	1	186.5	TRUE	0	0
2026-04-02	37	13	CALL	0	0	180.48	TRUE	0	0
2026-04-02	38	15.47	CALL	0	11	172.22	TRUE	0	0
2026-04-02	39	0	CALL	0	0	159.86	TRUE	0	0
2026-04-02	40	13.8	CALL	0	39	151.97	TRUE	0	0
2026-04-02	41	12	CALL	0	1	145.13	TRUE	0	0
2026-04-02	42	11.27	CALL	0	2	137.33	TRUE	0	0
2026-04-02	43	11.5	CALL	0	2	132.23	TRUE	0	0
2026-04-02	44	11.41	CALL	0	5	125.23	TRUE	0	0
2026-04-02	45	8.47	CALL	0	69	117.36	TRUE	0	0
2026-04-02	46	9.48	CALL	1	4	104.95	TRUE	9.48	0
2026-04-02	47	7.83	CALL	80	0	75.45	TRUE	7.83	0
2026-04-02	47.5	0	CALL	0	0	84.51	TRUE	0	0
2026-04-02	48	8.85	CALL	1	25	125.47	TRUE	8.85	0
2026-04-02	48.5	6.85	CALL	40	1	80.01	TRUE	1.04	0.18
2026-04-02	49	6.6	CALL	20	129	82.77	TRUE	1.19	0.22
2026-04-02	49.5	0	CALL	0	0	98.59	TRUE	0	0
2026-04-02	50	6.42	CALL	20	47	94.91	TRUE	2.02	0.46
2026-04-02	51	5.15	CALL	260	11	78.59	TRUE	5.15	0
2026-04-02	52	4.85	CALL	89	49	85.14	TRUE	0.75	0.18
2026-04-02	53	4.2	CALL	43	18	82.37	TRUE	0.58	0.16
2026-04-02	54	3.1	CALL	7	206	83.19	FALSE	0.25	0.09
2026-04-02	55	2.89	CALL	20	1072	73.96	FALSE	0.46	0.19
2026-04-02	56	3.25	CALL	27	76	80.46	FALSE	1.02	0.46
2026-04-02	57	2.48	CALL	1	101	81.88	FALSE	0.48	0.24
2026-04-02	58	2.45	CALL	5	71	80.96	FALSE	0.82	0.5
2026-04-02	59	1.57	CALL	7	14	74.64	FALSE	0.12	0.08
2026-04-02	60	1.75	CALL	35	630	85.52	FALSE	0.65	0.59
2026-04-02	61	1.11	CALL	20	8	74.45	FALSE	0.15	0.16
2026-04-02	62	1.31	CALL	2	7	85.58	FALSE	1.31	0
2026-04-02	63	0.57	CALL	0	5	93.19	FALSE	0	0
2026-04-02	64	1.66	CALL	0	28	83.74	FALSE	0	0
2026-04-02	65	0.77	CALL	1	49	83.59	FALSE	0.07	0.1
2026-04-02	66	1.64	CALL	0	1	112.19	FALSE	0	0
2026-04-02	67	1.63	CALL	0	2	113.19	FALSE	0	0
2026-04-02	68	0.6	CALL	0	6	147.68	FALSE	0	0
2026-04-02	69	0.6	CALL	0	1	150.33	FALSE	0	0
2026-04-02	70	0.34	CALL	5	244	84.29	FALSE	0.34	0
2026-04-02	75	1.45	CALL	0	64	171.47	FALSE	0	0
2026-04-02	80	0.4	CALL	0	3	130.43	FALSE	0	0
2026-04-02	85	0	CALL	0	0	205.04	FALSE	0	0
2026-04-02	30	0.35	PUT	0	160	198.99	FALSE	0	0
2026-04-02	31	0.09	PUT	2	407	131.32	FALSE	0.09	0
2026-04-02	32	0	PUT	0	0	268.97	FALSE	0	0
2026-04-02	33	0	PUT	0	0	257.22	FALSE	0	0
2026-04-02	34	1.44	PUT	0	2	246.22	FALSE	0	0
2026-04-02	35	0.53	PUT	0	153	171.45	FALSE	0	0
2026-04-02	36	0.38	PUT	0	1	225.04	FALSE	0	0
2026-04-02	37	1.27	PUT	0	5	214.81	FALSE	0	0
2026-04-02	38	0.63	PUT	0	16	204.78	FALSE	0	0
2026-04-02	39	0.38	PUT	0	9	145.45	FALSE	0	0
2026-04-02	40	0.4	PUT	0	178	93.03	FALSE	0	0
2026-04-02	41	0.65	PUT	0	10	177.8	FALSE	0	0
2026-04-02	42	0.38	PUT	0	218	92.83	FALSE	0	0
2026-04-02	43	0.5	PUT	0	126	103.79	FALSE	0	0
2026-04-02	44	0.59	PUT	0	108	141.3	FALSE	0	0
2026-04-02	45	0.5	PUT	2	243	76.54	FALSE	-0.31	-0.38
2026-04-02	46	0.97	PUT	0	13	72.81	FALSE	0	0
2026-04-02	47	0.71	PUT	4	88	71.27	FALSE	0.71	0
2026-04-02	47.5	0.91	PUT	6	11	74.55	FALSE	-0.46	-0.34
2026-04-02	48	0.92	PUT	5	115	71.08	FALSE	-0.59	-0.39
2026-04-02	48.5	0	PUT	0	0	70.21	FALSE	0	0
2026-04-02	49	1.05	PUT	1	34	67.33	FALSE	1.05	0
2026-04-02	49.5	1.26	PUT	3	0	69.29	FALSE	1.26	0
2026-04-02	50	1.37	PUT	164	512	68.08	FALSE	-1.03	-0.43
2026-04-02	51	1.91	PUT	21	6	72.92	FALSE	-0.54	-0.22
2026-04-02	52	2.74	PUT	0	33	67.48	FALSE	0	0
2026-04-02	53	2.37	PUT	2	41	63.78	FALSE	-0.94	-0.28
2026-04-02	54	3.35	PUT	44	12	66.05	TRUE	-0.6	-0.15
2026-04-02	55	3.26	PUT	123	31	68.87	TRUE	3.26	0
2026-04-02	56	5.62	PUT	0	9	65.98	TRUE	0	0
2026-04-02	57	5.06	PUT	20	11	72.51	TRUE	-0.87	-0.15
2026-04-02	58	7.8	PUT	0	15	64.66	TRUE	0	0
2026-04-02	59	6.55	PUT	60	7	74.43	TRUE	6.55	0
2026-04-02	60	7.6	PUT	202	0	64.55	TRUE	7.6	0
2026-04-02	61	0	PUT	0	0	60.69	TRUE	0	0
2026-04-02	62	0	PUT	0	0	0	TRUE	0	0
2026-04-02	63	0	PUT	0	0	0	TRUE	0	0
2026-04-02	64	0	PUT	0	0	0	TRUE	0	0
2026-04-02	65	11.8	PUT	80	1	85.03	TRUE	11.8	0
2026-04-02	66	0	PUT	0	0	0	TRUE	0	0
2026-04-02	67	0	PUT	0	0	0	TRUE	0	0
2026-04-02	68	0	PUT	0	0	0	TRUE	0	0
2026-04-02	69	0	PUT	0	0	0	TRUE	0	0
2026-04-02	70	0	PUT	0	0	0	TRUE	0	0
2026-04-02	75	0	PUT	0	0	0	TRUE	0	0
2026-04-02	80	0	PUT	0	0	0	TRUE	0	0
2026-04-02	85	0	PUT	0	0	0	TRUE	0	0
2026-04-10	30	0	CALL	0	0	198.38	TRUE	0	0
2026-04-10	35	0	CALL	0	0	159.26	TRUE	0	0
2026-04-10	40	0	CALL	0	0	109.96	TRUE	0	0
2026-04-10	41	12.21	CALL	0	2	123.97	TRUE	0	0
2026-04-10	42	11.73	CALL	0	1	118.1	TRUE	0	0
2026-04-10	43	14.1	CALL	0	1	110.81	TRUE	0	0
2026-04-10	44	0	CALL	0	0	108.33	TRUE	0	0
2026-04-10	45	9	CALL	0	27	103.57	TRUE	0	0
2026-04-10	46	9.93	CALL	0	3	99.26	TRUE	0	0
2026-04-10	47	9.14	CALL	0	10	96.45	TRUE	0	0
2026-04-10	48	0	CALL	0	0	93.25	TRUE	0	0
2026-04-10	49	0	CALL	0	0	89.68	TRUE	0	0
2026-04-10	50	6.21	CALL	0	19	75.56	TRUE	0	0
2026-04-10	51	4.9	CALL	0	6	77.99	TRUE	0	0
2026-04-10	52	5.46	CALL	10	11	80.65	TRUE	0.97	0.22
2026-04-10	53	5.41	CALL	7	39	77.49	TRUE	1.66	0.44
2026-04-10	54	4.38	CALL	0	267	78.49	FALSE	0	0
2026-04-10	55	4.5	CALL	7	114	75.19	FALSE	1.41	0.46
2026-04-10	56	3.51	CALL	4	12	78.68	FALSE	3.51	0
2026-04-10	57	3.1	CALL	4	16	78.02	FALSE	0.75	0.32
2026-04-10	58	2.39	CALL	0	11	77.37	FALSE	0	0
2026-04-10	59	1.66	CALL	0	71	76.49	FALSE	0	0
2026-04-10	60	2.3	CALL	9	267	80.6	FALSE	0.51	0.28
2026-04-10	61	2.22	CALL	0	3	76.14	FALSE	0	0
2026-04-10	62	1.47	CALL	0	7	81.25	FALSE	0	0
2026-04-10	63	1.53	CALL	1	8	79.05	FALSE	1.53	0
2026-04-10	64	1.39	CALL	0	2	75.07	FALSE	0	0
2026-04-10	65	1.33	CALL	3	180	82.75	FALSE	0.53	0.66
2026-04-10	66	0	CALL	0	0	78.57	FALSE	0	0
2026-04-10	67	0	CALL	0	0	91.97	FALSE	0	0
2026-04-10	68	0.8	CALL	0	10	119.5	FALSE	0	0
2026-04-10	69	1.71	CALL	0	1	103.91	FALSE	0	0
2026-04-10	70	1.17	CALL	1	172	96.88	FALSE	1.17	0
2026-04-10	75	0.47	CALL	0	6	118.66	FALSE	0	0
2026-04-10	80	0.2	CALL	0	87	156.41	FALSE	0	0
2026-04-10	85	0.48	CALL	0	1	159.55	FALSE	0	0
2026-04-10	30	0.46	PUT	0	21	239.14	FALSE	0	0
2026-04-10	35	1.28	PUT	0	158	147.07	FALSE	0	0
2026-04-10	40	0.26	PUT	9	132	77.47	FALSE	-0.19	-0.42
2026-04-10	41	1.11	PUT	0	3	148.46	FALSE	0	0
2026-04-10	42	0.66	PUT	0	5	97.19	FALSE	0	0
2026-04-10	43	0.77	PUT	0	10	99.35	FALSE	0	0
2026-04-10	44	0.7	PUT	2	19	75.72	FALSE	0.7	0
2026-04-10	45	0.84	PUT	2	223	74.38	FALSE	-0.33	-0.28
2026-04-10	46	1	PUT	1	25	72.98	FALSE	1	0
2026-04-10	47	1.03	PUT	4	215	67.48	FALSE	-0.36	-0.26
2026-04-10	48	2.26	PUT	0	24	68.1	FALSE	0	0
2026-04-10	49	1.49	PUT	4	113	65.48	FALSE	1.49	0
2026-04-10	50	2.09	PUT	14	266	71.12	FALSE	2.09	0
2026-04-10	51	2.73	PUT	0	2	66.5	FALSE	0	0
2026-04-10	52	2.44	PUT	1	13	62.19	FALSE	2.44	0
2026-04-10	53	3.14	PUT	1	13	66.65	FALSE	3.14	0
2026-04-10	54	4.71	PUT	0	44	64.83	TRUE	0	0
2026-04-10	55	4.5	PUT	0	91	68.87	TRUE	0	0
2026-04-10	56	4.6	PUT	0	4	64.41	TRUE	0	0
2026-04-10	57	7.57	PUT	0	5	59.02	TRUE	0	0
2026-04-10	58	5.08	PUT	0	1	63.66	TRUE	0	0
2026-04-10	59	7.25	PUT	0	0	58.76	TRUE	0	0
2026-04-10	60	8.1	PUT	0	11	68.61	TRUE	0	0
2026-04-10	61	0	PUT	0	0	56.12	TRUE	0	0
2026-04-10	62	0	PUT	0	0	63.56	TRUE	0	0
2026-04-10	63	0	PUT	0	0	58.4	TRUE	0	0
2026-04-10	64	8.61	PUT	0	1	51.13	TRUE	0	0
2026-04-10	65	9.33	PUT	0	1	0	TRUE	0	0
2026-04-10	66	0	PUT	0	0	0	TRUE	0	0
2026-04-10	67	0	PUT	0	0	0	TRUE	0	0
2026-04-10	68	0	PUT	0	0	0	TRUE	0	0
2026-04-10	69	0	PUT	0	0	0	TRUE	0	0
2026-04-10	70	0	PUT	0	0	0	TRUE	0	0
2026-04-10	75	0	PUT	0	0	0	TRUE	0	0
2026-04-10	80	0	PUT	0	0	0	TRUE	0	0
2026-04-10	85	0	PUT	0	0	0	TRUE	0	0
2026-04-17	13	12.69	CALL	0	33	356.99	TRUE	0	0
2026-04-17	15	35	CALL	0	104	313.16	TRUE	0	0
2026-04-17	17	9.38	CALL	0	110	264.13	TRUE	0	0
2026-04-17	18	18.9	CALL	0	63	282.23	TRUE	0	0
2026-04-17	19	9.9	CALL	0	77	262.17	TRUE	0	0
2026-04-17	20	32.6	CALL	0	175	205.5	TRUE	0	0
2026-04-17	21	26.65	CALL	0	22	240.89	TRUE	0	0
2026-04-17	22	9.09	CALL	0	124	244.16	TRUE	0	0
2026-04-17	23	26	CALL	0	203	183.09	TRUE	0	0
2026-04-17	24	23.95	CALL	0	221	224.7	TRUE	0	0
2026-04-17	25	29.77	CALL	0	634	178.48	TRUE	0	0
2026-04-17	26	28.52	CALL	0	1069	161.01	TRUE	0	0
2026-04-17	27	12.35	CALL	0	347	186.37	TRUE	0	0
2026-04-17	28	24.6	CALL	0	228	149.98	TRUE	0	0
2026-04-17	29	27.25	CALL	0	259	135.69	TRUE	0	0
2026-04-17	30	22.96	CALL	0	614	156.14	TRUE	0	0
2026-04-17	31	23.72	CALL	0	571	137.01	TRUE	0	0
2026-04-17	32	20.63	CALL	0	1377	126.11	TRUE	0	0
2026-04-17	33	20.37	CALL	0	728	149.82	TRUE	0	0
2026-04-17	34	20.7	CALL	0	464	149.19	TRUE	0	0
2026-04-17	35	19.8	CALL	0	610	142	TRUE	0	0
2026-04-17	36	18.52	CALL	0	358	136.68	TRUE	0	0
2026-04-17	37	17.94	CALL	10	297	112.82	TRUE	17.94	0
2026-04-17	38	16.64	CALL	0	434	126.13	TRUE	0	0
2026-04-17	39	16.28	CALL	0	301	121.62	TRUE	0	0
2026-04-17	40	13.91	CALL	0	1583	117.06	TRUE	0	0
2026-04-17	41	14	CALL	0	2737	110.44	TRUE	0	0
2026-04-17	42	13.92	CALL	8	990	110.16	TRUE	13.92	0
2026-04-17	43	10.25	CALL	0	2121	87.76	TRUE	0	0
2026-04-17	44	12.75	CALL	0	2631	97.65	TRUE	0	0
2026-04-17	45	11.72	CALL	7	373	107.8	TRUE	11.72	0
2026-04-17	46	8.52	CALL	0	199	92.09	TRUE	0	0
2026-04-17	47	10.55	CALL	0	245	80.78	TRUE	0	0
2026-04-17	48	8.55	CALL	1	770	83.51	TRUE	0.95	0.13
2026-04-17	49	9	CALL	2	442	102.98	TRUE	9	0
2026-04-17	50	7.99	CALL	16	1395	75.02	TRUE	1.71	0.27
2026-04-17	55	4.45	CALL	214	8626	73.84	FALSE	0.55	0.14
2026-04-17	60	2.62	CALL	600	9064	76.17	FALSE	0.34	0.15
2026-04-17	65	1.49	CALL	169	4364	75.99	FALSE	0.18	0.14
2026-04-17	70	1	CALL	79	1156	80.84	FALSE	0.21	0.27
2026-04-17	75	0.68	CALL	27	3822	84.84	FALSE	0.17	0.33
2026-04-17	80	0.4	CALL	1	1083	85.25	FALSE	0.05	0.14
2026-04-17	85	0.25	CALL	0	27	92.44	FALSE	0	0
2026-04-17	13	0.06	PUT	0	451	374.48	FALSE	0	0
2026-04-17	15	0.05	PUT	0	457	177.1	FALSE	0	0
2026-04-17	17	0.05	PUT	0	733	257.15	FALSE	0	0
2026-04-17	18	0.06	PUT	0	399	245.39	FALSE	0	0
2026-04-17	19	0.05	PUT	16	1098	155.21	FALSE	0.05	0
2026-04-17	20	0.05	PUT	5	13437	148.03	FALSE	-0.03	-0.38
2026-04-17	21	0.35	PUT	1	702	192.92	FALSE	0.35	0
2026-04-17	22	0.12	PUT	0	9044	210.86	FALSE	0	0
2026-04-17	23	0.08	PUT	0	4629	201.63	FALSE	0	0
2026-04-17	24	0.08	PUT	0	2928	188.47	FALSE	0	0
2026-04-17	25	0.06	PUT	302	9235	119.78	FALSE	-0.06	-0.5
2026-04-17	26	0.11	PUT	0	3375	176.29	FALSE	0	0
2026-04-17	27	0.13	PUT	0	516	165.27	FALSE	0	0
2026-04-17	28	0.19	PUT	0	1768	145.48	FALSE	0	0
2026-04-17	29	0.1	PUT	0	1385	154.91	FALSE	0	0
2026-04-17	30	0.1	PUT	0	11397	126.43	FALSE	0	0
2026-04-17	31	0.14	PUT	0	1103	139.94	FALSE	0	0
2026-04-17	32	0.18	PUT	3	239	100.96	FALSE	0.18	0
2026-04-17	33	0.14	PUT	50	311	91.58	FALSE	0.14	0
2026-04-17	34	0.29	PUT	0	3293	118.75	FALSE	0	0
2026-04-17	35	0.2	PUT	30	10535	87.69	FALSE	-0.03	-0.13
2026-04-17	36	0.2	PUT	108	824	82.86	FALSE	-0.11	-0.35
2026-04-17	37	0.25	PUT	31	11398	81.79	FALSE	-0.11	-0.31
2026-04-17	38	0.33	PUT	1	1062	81.91	FALSE	0.33	0
2026-04-17	39	0.3	PUT	18	726	75.31	FALSE	0.3	0
2026-04-17	40	0.39	PUT	72	3193	75.18	FALSE	-0.16	-0.29
2026-04-17	41	0.5	PUT	1	1243	75.06	FALSE	0.5	0
2026-04-17	42	0.62	PUT	23	2528	74.53	FALSE	-0.3	-0.33
2026-04-17	43	0.67	PUT	5	508	71.04	FALSE	-0.27	-0.29
2026-04-17	44	0.77	PUT	6	475	68.94	FALSE	-0.49	-0.39
2026-04-17	45	0.94	PUT	1117	4193	68.36	FALSE	-0.42	-0.31
2026-04-17	46	1.04	PUT	11	435	65.4	FALSE	-0.76	-0.42
2026-04-17	47	1.33	PUT	115	2490	70.11	FALSE	-0.63	-0.32
2026-04-17	48	1.66	PUT	53	1622	69.58	FALSE	-0.61	-0.27
2026-04-17	49	1.75	PUT	45	433	69	FALSE	-1.14	-0.39
2026-04-17	50	2.29	PUT	2588	4793	68.61	FALSE	-0.61	-0.21
2026-04-17	55	4.2	PUT	60	724	67.71	TRUE	-1.2	-0.22
2026-04-17	60	7.07	PUT	11	161	64.02	TRUE	-1.87	-0.21
2026-04-17	65	10.93	PUT	9	1	62.63	TRUE	10.93	0
2026-04-17	70	0	PUT	0	0	45.5	TRUE	0	0
2026-04-17	75	19	PUT	0	156	0	TRUE	0	0
2026-04-17	80	0	PUT	0	0	0	TRUE	0	0
2026-04-17	85	0	PUT	0	0	0	TRUE	0	0
2026-04-24	30	24.78	CALL	0	1	158.17	TRUE	0	0
2026-04-24	35	18.27	CALL	0	1	128.41	TRUE	0	0
2026-04-24	40	14.4	CALL	7	2	93.91	TRUE	0.75	0.05
2026-04-24	41	0	CALL	0	0	104.6	TRUE	0	0
2026-04-24	42	0	CALL	0	0	100.24	TRUE	0	0
2026-04-24	43	12.37	CALL	0	2	98.51	TRUE	0	0
2026-04-24	44	0	CALL	0	0	97.99	TRUE	0	0
2026-04-24	45	0	CALL	0	0	89.32	TRUE	0	0
2026-04-24	46	8.68	CALL	0	1	89.78	TRUE	0	0
2026-04-24	47	8.91	CALL	0	1	87.05	TRUE	0	0
2026-04-24	48	0	CALL	0	0	85.36	TRUE	0	0
2026-04-24	49	9.51	CALL	0	2	87	TRUE	0	0
2026-04-24	50	6.13	CALL	0	26	79.79	TRUE	0	0
2026-04-24	51	6.3	CALL	0	2	79.86	TRUE	0	0
2026-04-24	52	6.7	CALL	0	1	77.59	TRUE	0	0
2026-04-24	53	5.04	CALL	0	5	77.55	TRUE	0	0
2026-04-24	54	4.61	CALL	0	3	69.45	FALSE	0	0
2026-04-24	55	5.37	CALL	2	29	66.81	FALSE	5.37	0
2026-04-24	56	4.1	CALL	3	2	70.56	FALSE	4.1	0
2026-04-24	57	3.5	CALL	0	5	81.85	FALSE	0	0
2026-04-24	58	4.6	CALL	0	4	73.95	FALSE	0	0
2026-04-24	59	3.46	CALL	0	2	78.42	FALSE	0	0
2026-04-24	60	3.3	CALL	10	176	78.91	FALSE	1	0.43
2026-04-24	61	0	CALL	0	0	77.92	FALSE	0	0
2026-04-24	62	0	CALL	0	0	76.07	FALSE	0	0
2026-04-24	63	0	CALL	0	0	75.97	FALSE	0	0
2026-04-24	64	0	CALL	0	0	80.94	FALSE	0	0
2026-04-24	65	1.94	CALL	1	208	76.57	FALSE	0.44	0.29
2026-04-24	66	2.51	CALL	0	6	78.19	FALSE	0	0
2026-04-24	67	0	CALL	0	0	80	FALSE	0	0
2026-04-24	68	0	CALL	0	0	91.61	FALSE	0	0
2026-04-24	69	0	CALL	0	0	80.6	FALSE	0	0
2026-04-24	70	1.86	CALL	0	4	85.21	FALSE	0	0
2026-04-24	75	0	CALL	0	0	97.7	FALSE	0	0
2026-04-24	80	1.03	CALL	0	4	103.36	FALSE	0	0
2026-04-24	85	0	CALL	0	0	136.67	FALSE	0	0
2026-04-24	30	0	PUT	0	0	190.71	FALSE	0	0
2026-04-24	35	0.62	PUT	0	3	124.34	FALSE	0	0
2026-04-24	40	0.62	PUT	6	151	76.98	FALSE	0.62	0
2026-04-24	41	0.8	PUT	0	1	124.2	FALSE	0	0
2026-04-24	42	0	PUT	0	0	121.73	FALSE	0	0
2026-04-24	43	1.35	PUT	0	9	91.65	FALSE	0	0
2026-04-24	44	1.28	PUT	0	2	91	FALSE	0	0
2026-04-24	45	1.4	PUT	20	56	72.41	FALSE	-0.51	-0.27
2026-04-24	46	1.32	PUT	350	0	70.4	FALSE	1.32	0
2026-04-24	47	0	PUT	0	0	73.88	FALSE	0	0
2026-04-24	48	3.5	PUT	0	54	73.82	FALSE	0	0
2026-04-24	49	3.7	PUT	0	5	65.75	FALSE	0	0
2026-04-24	50	2.68	PUT	6	211	66.55	FALSE	-0.77	-0.22
2026-04-24	51	4.95	PUT	0	2	64.39	FALSE	0	0
2026-04-24	52	3.43	PUT	8	1	64.83	FALSE	3.43	0
2026-04-24	53	4.9	PUT	0	1	65.75	FALSE	0	0
2026-04-24	54	5.18	PUT	0	4	62.92	TRUE	0	0
2026-04-24	55	5.8	PUT	0	4	66.12	TRUE	0	0
2026-04-24	56	5.25	PUT	2	1	60.15	TRUE	5.25	0
2026-04-24	57	6.2	PUT	0	42	67.81	TRUE	0	0
2026-04-24	58	10.5	PUT	0	6	63	TRUE	0	0
2026-04-24	59	7.4	PUT	1	3	62.83	TRUE	7.4	0
2026-04-24	60	0	PUT	0	0	71.12	TRUE	0	0
2026-04-24	61	0	PUT	0	0	71.5	TRUE	0	0
2026-04-24	62	0	PUT	0	0	64.08	TRUE	0	0
2026-04-24	63	0	PUT	0	0	64.72	TRUE	0	0
2026-04-24	64	0	PUT	0	0	64.56	TRUE	0	0
2026-04-24	65	0	PUT	0	0	57.16	TRUE	0	0
2026-04-24	66	12.85	PUT	2	0	61.26	TRUE	12.85	0
2026-04-24	67	0	PUT	0	0	49.17	TRUE	0	0
2026-04-24	68	0	PUT	0	0	50.7	TRUE	0	0
2026-04-24	69	0	PUT	0	0	48.6	TRUE	0	0
2026-04-24	70	0	PUT	0	0	0	TRUE	0	0
2026-04-24	75	0	PUT	0	0	0	TRUE	0	0
2026-04-24	80	0	PUT	0	0	0	TRUE	0	0
2026-04-24	85	0	PUT	0	0	0	TRUE	0	0
2026-05-01	30	0	CALL	0	0	135.26	TRUE	0	0
2026-05-01	35	20.67	CALL	1	0	125.12	TRUE	20.67	0
2026-05-01	40	0	CALL	0	0	97.88	TRUE	0	0
2026-05-01	42	0	CALL	0	0	97.29	TRUE	0	0
2026-05-01	43	0	CALL	0	0	94.95	TRUE	0	0
2026-05-01	44	11.08	CALL	0	12	92.86	TRUE	0	0
2026-05-01	45	0	CALL	0	0	94.02	TRUE	0	0
2026-05-01	46	9.47	CALL	0	1	88.04	TRUE	0	0
2026-05-01	47	8.74	CALL	0	1	82.89	TRUE	0	0
2026-05-01	48	0	CALL	0	0	88.56	TRUE	0	0
2026-05-01	49	0	CALL	0	0	81.51	TRUE	0	0
2026-05-01	50	6.93	CALL	0	4	83.91	TRUE	0	0
2026-05-01	51	0	CALL	0	0	76.64	TRUE	0	0
2026-05-01	52	7.55	CALL	1	2	86.9	TRUE	1.52	0.25
2026-05-01	53	0	CALL	0	0	81.52	TRUE	0	0
2026-05-01	54	5.5	CALL	2	4	71.93	FALSE	0.53	0.11
2026-05-01	55	4.45	CALL	0	4	83.4	FALSE	0	0
2026-05-01	56	0	CALL	0	0	76.55	FALSE	0	0
2026-05-01	57	0	CALL	0	0	81.3	FALSE	0	0
2026-05-01	58	0	CALL	0	0	70.78	FALSE	0	0
2026-05-01	59	4.25	CALL	3	0	80.97	FALSE	4.25	0
2026-05-01	60	3.05	CALL	0	151	72.68	FALSE	0	0
2026-05-01	61	3.7	CALL	1	5	74.17	FALSE	0.72	0.24
2026-05-01	62	3.43	CALL	2	0	74.2	FALSE	3.43	0
2026-05-01	63	0	CALL	0	0	74.17	FALSE	0	0
2026-05-01	64	2.3	CALL	1	0	72.63	FALSE	2.3	0
2026-05-01	65	2.1	CALL	0	202	74.55	FALSE	0	0
2026-05-01	66	0	CALL	0	0	73.67	FALSE	0	0
2026-05-01	67	0	CALL	0	0	76.12	FALSE	0	0
2026-05-01	68	0	CALL	0	0	75.84	FALSE	0	0
2026-05-01	70	1.75	CALL	8	0	81.22	FALSE	1.75	0
2026-05-01	75	0	CALL	0	0	86.08	FALSE	0	0
2026-05-01	80	0	CALL	0	0	83.08	FALSE	0	0
2026-05-01	30	0	PUT	0	0	176.58	FALSE	0	0
2026-05-01	35	0	PUT	0	0	144.78	FALSE	0	0
2026-05-01	40	0	PUT	0	0	98.13	FALSE	0	0
2026-05-01	42	0	PUT	0	0	93.09	FALSE	0	0
2026-05-01	43	0	PUT	0	0	85.08	FALSE	0	0
2026-05-01	44	1.83	PUT	0	1	69.59	FALSE	0	0
2026-05-01	45	2.53	PUT	0	200	71.2	FALSE	0	0
2026-05-01	46	0	PUT	0	0	74.69	FALSE	0	0
2026-05-01	47	0	PUT	0	0	70.85	FALSE	0	0
2026-05-01	48	3.26	PUT	0	4	71.37	FALSE	0	0
2026-05-01	49	0	PUT	0	0	72.8	FALSE	0	0
2026-05-01	50	3.37	PUT	2	200	71.48	FALSE	3.37	0
2026-05-01	51	3.39	PUT	1	0	71.72	FALSE	3.39	0
2026-05-01	52	0	PUT	0	0	72.15	FALSE	0	0
2026-05-01	53	5.4	PUT	0	3	68.76	FALSE	0	0
2026-05-01	54	5.8	PUT	0	2	67.4	TRUE	0	0
2026-05-01	55	5.8	PUT	1	3	70.62	TRUE	-0.82	-0.12
2026-05-01	56	0	PUT	0	0	71.45	TRUE	0	0
2026-05-01	57	0	PUT	0	0	65.93	TRUE	0	0
2026-05-01	58	0	PUT	0	0	68.35	TRUE	0	0
2026-05-01	59	0	PUT	0	0	66.02	TRUE	0	0
2026-05-01	60	0	PUT	0	0	67.44	TRUE	0	0
2026-05-01	61	0	PUT	0	0	62.43	TRUE	0	0
2026-05-01	62	0	PUT	0	0	64.62	TRUE	0	0
2026-05-01	63	0	PUT	0	0	62.3	TRUE	0	0
2026-05-01	64	0	PUT	0	0	67.58	TRUE	0	0
2026-05-01	65	0	PUT	0	0	65.83	TRUE	0	0
2026-05-01	66	0	PUT	0	0	60.76	TRUE	0	0
2026-05-01	67	0	PUT	0	0	56.85	TRUE	0	0
2026-05-01	68	0	PUT	0	0	57.69	TRUE	0	0
2026-05-01	70	0	PUT	0	0	58	TRUE	0	0
2026-05-01	75	0	PUT	0	0	0	TRUE	0	0
2026-05-01	80	0	PUT	0	0	0	TRUE	0	0
2026-05-15	12	0	CALL	0	0	249.3	TRUE	0	0
2026-05-15	13	14.95	CALL	0	0	254.91	TRUE	0	0
2026-05-15	14	0	CALL	0	0	231.15	TRUE	0	0
2026-05-15	15	0	CALL	0	0	222.94	TRUE	0	0
2026-05-15	16	0	CALL	0	0	219.86	TRUE	0	0
2026-05-15	17	0	CALL	0	0	212.23	TRUE	0	0
2026-05-15	18	0	CALL	0	0	202.28	TRUE	0	0
2026-05-15	19	10.1	CALL	0	1	194.24	TRUE	0	0
2026-05-15	20	23.95	CALL	0	9	172.06	TRUE	0	0
2026-05-15	21	0	CALL	0	0	172.08	TRUE	0	0
2026-05-15	22	0	CALL	0	0	159.31	TRUE	0	0
2026-05-15	23	13.84	CALL	0	10	164.83	TRUE	0	0
2026-05-15	24	27.9	CALL	0	27	151.02	TRUE	0	0
2026-05-15	25	23.17	CALL	0	45	146.38	TRUE	0	0
2026-05-15	26	28.98	CALL	0	183	157.54	TRUE	0	0
2026-05-15	27	28.1	CALL	0	50	151.48	TRUE	0	0
2026-05-15	28	25.42	CALL	0	21	146.41	TRUE	0	0
2026-05-15	29	21.15	CALL	0	37	139.95	TRUE	0	0
2026-05-15	30	24.38	CALL	0	158	135.19	TRUE	0	0
2026-05-15	31	21.81	CALL	0	130	131.22	TRUE	0	0
2026-05-15	32	20.3	CALL	0	103	122.54	TRUE	0	0
2026-05-15	33	23.65	CALL	10	375	107.06	TRUE	3.1	0.15
2026-05-15	34	24.1	CALL	0	109	118.23	TRUE	0	0
2026-05-15	35	21	CALL	0	159	114.98	TRUE	0	0
2026-05-15	36	17.99	CALL	0	17128	110.02	TRUE	0	0
2026-05-15	37	15.81	CALL	0	261	109.93	TRUE	0	0
2026-05-15	38	18.48	CALL	0	624	105.49	TRUE	0	0
2026-05-15	39	16.4	CALL	0	193	103.5	TRUE	0	0
2026-05-15	40	14.74	CALL	0	337	102.71	TRUE	0	0
2026-05-15	41	15	CALL	8	214	84.6	TRUE	15	0
2026-05-15	42	14.97	CALL	1	369	96.54	TRUE	1.5	0.11
2026-05-15	43	12.3	CALL	0	148	83.45	TRUE	0	0
2026-05-15	44	13.23	CALL	0	159	91.77	TRUE	0	0
2026-05-15	45	10.8	CALL	0	609	87.47	TRUE	0	0
2026-05-15	46	10.05	CALL	0	319	85.67	TRUE	0	0
2026-05-15	47	11.5	CALL	1	554	83.33	TRUE	11.5	0
2026-05-15	48	9.8	CALL	1	742	81.82	TRUE	9.8	0
2026-05-15	49	8.5	CALL	0	105	82.36	TRUE	0	0
2026-05-15	50	9.5	CALL	615	25057	86.97	TRUE	1.8	0.23
2026-05-15	55	6.95	CALL	74	1152	77.97	FALSE	1.5	0.28
2026-05-15	60	4.98	CALL	171	6368	77.96	FALSE	0.78	0.19
2026-05-15	65	3.7	CALL	30	736	77.37	FALSE	0.8	0.28
2026-05-15	70	2.51	CALL	16	408	81.77	FALSE	0.42	0.2
2026-05-15	75	1.43	CALL	0	261	82.69	FALSE	0	0
2026-05-15	80	0.97	CALL	0	57	92.27	FALSE	0	0
2026-05-15	85	1.1	CALL	0	3	96.98	FALSE	0	0
2026-05-15	12	0.08	PUT	0	253	281.43	FALSE	0	0
2026-05-15	13	0.05	PUT	0	3	329.21	FALSE	0	0
2026-05-15	14	0.36	PUT	0	0	312.84	FALSE	0	0
2026-05-15	15	0.14	PUT	0	41	242.75	FALSE	0	0
2026-05-15	16	0.11	PUT	0	11	231.26	FALSE	0	0
2026-05-15	17	0.1	PUT	0	13	271.02	FALSE	0	0
2026-05-15	18	0.1	PUT	0	40	259.2	FALSE	0	0
2026-05-15	19	0.1	PUT	0	148	174.8	FALSE	0	0
2026-05-15	20	0.33	PUT	2	277	113.61	FALSE	0.33	0
2026-05-15	21	0.1	PUT	2	18	113.02	FALSE	0.1	0
2026-05-15	22	0.1	PUT	2	55	107.88	FALSE	0.1	0
2026-05-15	23	0.19	PUT	0	34	127.29	FALSE	0	0
2026-05-15	24	0.17	PUT	0	74	201.44	FALSE	0	0
2026-05-15	25	0.3	PUT	1	393	104.63	FALSE	0.3	0
2026-05-15	26	0.27	PUT	0	51	114.52	FALSE	0	0
2026-05-15	27	0.22	PUT	0	111	139.66	FALSE	0	0
2026-05-15	28	0.35	PUT	0	121	131.08	FALSE	0	0
2026-05-15	29	0.4	PUT	0	250	165.96	FALSE	0	0
2026-05-15	30	0.35	PUT	1	1719	92.56	FALSE	-0.02	-0.05
2026-05-15	31	0.48	PUT	0	46	154.29	FALSE	0	0
2026-05-15	32	1.03	PUT	0	76	148.92	FALSE	0	0
2026-05-15	33	0.32	PUT	1	876	102.24	FALSE	0.32	0
2026-05-15	34	0.68	PUT	0	169	95.68	FALSE	0	0
2026-05-15	35	0.73	PUT	5	2827	86.17	FALSE	0.73	0
2026-05-15	36	0.84	PUT	1	740	85.12	FALSE	0.84	0
2026-05-15	37	1.06	PUT	0	275	97.58	FALSE	0	0
2026-05-15	38	1.5	PUT	0	291	77.99	FALSE	0	0
2026-05-15	39	1.68	PUT	0	298	94.38	FALSE	0	0
2026-05-15	40	1.27	PUT	4	649	78	FALSE	-0.17	-0.12
2026-05-15	41	2	PUT	0	283	85.02	FALSE	0	0
2026-05-15	42	2.07	PUT	0	186	79.38	FALSE	0	0
2026-05-15	43	1.83	PUT	0	221	74.65	FALSE	0	0
2026-05-15	44	2.59	PUT	0	547	76.33	FALSE	0	0
2026-05-15	45	2.44	PUT	5	373	75.47	FALSE	-0.6	-0.2
2026-05-15	46	2.46	PUT	2	163	75.49	FALSE	-0.84	-0.25
2026-05-15	47	2.78	PUT	15	719	75.36	FALSE	-0.67	-0.19
2026-05-15	48	3.55	PUT	16	208	75.88	FALSE	-0.25	-0.07
2026-05-15	49	4.03	PUT	17	102	73.75	FALSE	-0.27	-0.06
2026-05-15	50	3.88	PUT	76	542	74.57	FALSE	-0.77	-0.17
2026-05-15	55	7	PUT	73	279	76.05	TRUE	-0.3	-0.04
2026-05-15	60	9.4	PUT	4	226	71.76	TRUE	-1.58	-0.14
2026-05-15	65	15.23	PUT	0	54	64.98	TRUE	0	0
2026-05-15	70	16.2	PUT	0	37	70.38	TRUE	0	0
2026-05-15	75	19.4	PUT	0	4	62.6	TRUE	0	0
2026-05-15	80	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	30.25	CALL	0	438	205.14	TRUE	0	0
2026-06-18	15	42	CALL	0	167	198.92	TRUE	0	0
2026-06-18	17.5	37	CALL	0	128	161.63	TRUE	0	0
2026-06-18	20	38	CALL	0	153	145.36	TRUE	0	0
2026-06-18	22.5	22.45	CALL	0	2081	148.65	TRUE	0	0
2026-06-18	25	27.6	CALL	0	1918	130.68	TRUE	0	0
2026-06-18	26	26.12	CALL	0	174	118.42	TRUE	0	0
2026-06-18	27	26.5	CALL	0	197	127.76	TRUE	0	0
2026-06-18	28	25.82	CALL	0	1261	123.36	TRUE	0	0
2026-06-18	29	23.45	CALL	0	195	117.93	TRUE	0	0
2026-06-18	30	23	CALL	0	840	117.09	TRUE	0	0
2026-06-18	31	26.89	CALL	0	147	113.96	TRUE	0	0
2026-06-18	32	20.31	CALL	0	492	102.75	TRUE	0	0
2026-06-18	33	24.84	CALL	0	269	108.22	TRUE	0	0
2026-06-18	34	20.34	CALL	0	207	94.87	TRUE	0	0
2026-06-18	35	21.8	CALL	114	3893	91.29	TRUE	21.8	0
2026-06-18	36	18.57	CALL	0	208	100.94	TRUE	0	0
2026-06-18	37	18.6	CALL	0	485	97.77	TRUE	0	0
2026-06-18	38	20.3	CALL	0	480	95.35	TRUE	0	0
2026-06-18	39	17.57	CALL	0	205	95.04	TRUE	0	0
2026-06-18	40	17.85	CALL	17	20381	96.52	TRUE	2.06	0.13
2026-06-18	41	15.64	CALL	0	435	92.1	TRUE	0	0
2026-06-18	42	14.89	CALL	0	505	91.24	TRUE	0	0
2026-06-18	43	14.83	CALL	0	370	88.99	TRUE	0	0
2026-06-18	44	14.85	CALL	1	542	89.9	TRUE	2.23	0.18
2026-06-18	45	14.15	CALL	1	3750	88.54	TRUE	1.98	0.16
2026-06-18	46	13.03	CALL	50	240	82.4	TRUE	13.03	0
2026-06-18	47	11.25	CALL	0	488	81.95	TRUE	0	0
2026-06-18	48	10.16	CALL	0	425	81.36	TRUE	0	0
2026-06-18	49	10.48	CALL	0	285	81.11	TRUE	0	0
2026-06-18	50	11.45	CALL	9	2688	80.67	TRUE	2.8	0.32
2026-06-18	55	8.97	CALL	45	5420	76.49	FALSE	2.04	0.29
2026-06-18	60	6.4	CALL	140	3146	78.39	FALSE	1.1	0.21
2026-06-18	65	4.9	CALL	91	2213	77.92	FALSE	0.95	0.24
2026-06-18	70	3.5	CALL	62	1895	75.21	FALSE	0.46	0.15
2026-06-18	75	3	CALL	51	1496	79.21	FALSE	0.56	0.23
2026-06-18	80	2.41	CALL	3	2652	80.45	FALSE	0.62	0.35
2026-06-18	85	1.64	CALL	1	1074	77.3	FALSE	0.18	0.12
2026-06-18	90	1.5	CALL	0	1083	82.52	FALSE	0	0
2026-06-18	95	1.1	CALL	0	736	88.72	FALSE	0	0
2026-06-18	100	1	CALL	2	3344	83.26	FALSE	1	0
2026-06-18	105	1	CALL	0	85	95.44	FALSE	0	0
2026-06-18	110	0.51	CALL	0	80	119.4	FALSE	0	0
2026-06-18	115	0.65	CALL	0	68	123	FALSE	0	0
2026-06-18	120	0.72	CALL	0	452	91.62	FALSE	0	0
2026-06-18	125	0.7	CALL	0	152	129.49	FALSE	0	0
2026-06-18	130	0.69	CALL	0	81	87.63	FALSE	0	0
2026-06-18	135	0.52	CALL	0	135	110.47	FALSE	0	0
2026-06-18	140	0.01	CALL	0	26	138.58	FALSE	0	0
2026-06-18	145	0.21	CALL	0	191	102.51	FALSE	0	0
2026-06-18	150	0.16	CALL	0	85	144.05	FALSE	0	0
2026-06-18	155	0.11	CALL	0	22	146.73	FALSE	0	0
2026-06-18	160	0.21	CALL	0	50	110.56	FALSE	0	0
2026-06-18	165	0.27	CALL	0	56	151.87	FALSE	0	0
2026-06-18	170	0.1	CALL	0	27	154.35	FALSE	0	0
2026-06-18	175	0.18	CALL	0	253	156.58	FALSE	0	0
2026-06-18	180	0.05	CALL	0	1312	108.65	FALSE	0	0
2026-06-18	185	0.01	CALL	0	23	106.87	FALSE	0	0
2026-06-18	190	0	CALL	0	39	163.37	FALSE	0	0
2026-06-18	195	0	CALL	0	3	165.42	FALSE	0	0
2026-06-18	200	0.06	CALL	13	337	96.95	FALSE	0.06	0
2026-06-18	210	0	CALL	0	12	171.33	FALSE	0	0
2026-06-18	220	0.03	CALL	10	64	96.09	FALSE	0.03	0
2026-06-18	230	0.08	CALL	20	244	108.75	FALSE	0.08	0
2026-06-18	12.5	0.05	PUT	0	358	168.97	FALSE	0	0
2026-06-18	15	0.14	PUT	0	2566	149.97	FALSE	0	0
2026-06-18	17.5	0.19	PUT	0	7421	134.45	FALSE	0	0
2026-06-18	20	0.15	PUT	1	12783	100.74	FALSE	-0.05	-0.25
2026-06-18	22.5	0.26	PUT	0	2428	103.74	FALSE	0	0
2026-06-18	25	0.33	PUT	0	16157	129.44	FALSE	0	0
2026-06-18	26	0.44	PUT	0	748	123.96	FALSE	0	0
2026-06-18	27	0.51	PUT	0	109	146.97	FALSE	0	0
2026-06-18	28	0.6	PUT	0	596	98.7	FALSE	0	0
2026-06-18	29	0.59	PUT	0	148	137.59	FALSE	0	0
2026-06-18	30	0.62	PUT	9	4388	84.41	FALSE	0.62	0
2026-06-18	31	0.94	PUT	0	168	128.89	FALSE	0	0
2026-06-18	32	0.8	PUT	0	444	102.03	FALSE	0	0
2026-06-18	33	1.11	PUT	0	257	102.39	FALSE	0	0
2026-06-18	34	1.2	PUT	0	141	118.28	FALSE	0	0
2026-06-18	35	1.1	PUT	5	5578	77.81	FALSE	-0.29	-0.21
2026-06-18	36	1.35	PUT	0	330	83.5	FALSE	0	0
2026-06-18	37	1.45	PUT	1	510	77.07	FALSE	1.45	0
2026-06-18	38	1.96	PUT	0	1156	79.26	FALSE	0	0
2026-06-18	39	2.75	PUT	0	455	77.58	FALSE	0	0
2026-06-18	40	1.98	PUT	28	14376	74.1	FALSE	-0.49	-0.2
2026-06-18	41	2.35	PUT	0	438	74.15	FALSE	0	0
2026-06-18	42	2.47	PUT	5	358	75.58	FALSE	-0.53	-0.18
2026-06-18	43	3.4	PUT	0	205	70.92	FALSE	0	0
2026-06-18	44	3.35	PUT	2	291	75.94	FALSE	-0.35	-0.09
2026-06-18	45	3.34	PUT	40	2964	74.57	FALSE	-0.61	-0.15
2026-06-18	46	4.4	PUT	0	754	73.61	FALSE	0	0
2026-06-18	47	4.44	PUT	3	487	75.09	FALSE	-0.46	-0.09
2026-06-18	48	4.65	PUT	52	192	72.76	FALSE	-0.7	-0.13
2026-06-18	49	5.05	PUT	13	1028	73.83	FALSE	-0.75	-0.13
2026-06-18	50	5.5	PUT	15	4926	73.62	FALSE	-0.8	-0.13
2026-06-18	55	8.15	PUT	19	544	72.09	TRUE	-0.85	-0.09
2026-06-18	60	11.2	PUT	2	403	71.26	TRUE	11.2	0
2026-06-18	65	16.55	PUT	0	357	70.43	TRUE	0	0
2026-06-18	70	17.1	PUT	0	204	65.62	TRUE	0	0
2026-06-18	75	21	PUT	0	1	64.24	TRUE	0	0
2026-06-18	80	26	PUT	0	62	60.24	TRUE	0	0
2026-06-18	85	0	PUT	0	0	52.39	TRUE	0	0
2026-06-18	90	0	PUT	0	0	0	TRUE	0	0
2026-06-18	95	44.39	PUT	0	0	0	TRUE	0	0
2026-06-18	100	65.06	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	124.6	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	173.27	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	15	0	CALL	0	0	173.3	TRUE	0	0
2026-07-17	16	0	CALL	0	0	148.1	TRUE	0	0
2026-07-17	17	9.4	CALL	0	1	165.45	TRUE	0	0
2026-07-17	18	0	CALL	0	0	158.42	TRUE	0	0
2026-07-17	19	0	CALL	0	0	151.82	TRUE	0	0
2026-07-17	20	11.93	CALL	0	1	147.06	TRUE	0	0
2026-07-17	21	0	CALL	0	0	141.11	TRUE	0	0
2026-07-17	22	5.75	CALL	0	1	136.79	TRUE	0	0
2026-07-17	23	0	CALL	0	0	130.72	TRUE	0	0
2026-07-17	24	29.5	CALL	0	1	127.98	TRUE	0	0
2026-07-17	25	34.1	CALL	0	10	113.88	TRUE	0	0
2026-07-17	26	6.75	CALL	0	180	110.6	TRUE	0	0
2026-07-17	27	7.66	CALL	0	6	116.64	TRUE	0	0
2026-07-17	28	17.22	CALL	0	10	114.54	TRUE	0	0
2026-07-17	29	19.76	CALL	0	1	103.15	TRUE	0	0
2026-07-17	30	23.92	CALL	0	77	108.37	TRUE	0	0
2026-07-17	31	19.85	CALL	0	4	105.77	TRUE	0	0
2026-07-17	32	24.07	CALL	0	104	102.75	TRUE	0	0
2026-07-17	33	23.17	CALL	0	19	100.56	TRUE	0	0
2026-07-17	34	22.34	CALL	0	7	99.81	TRUE	0	0
2026-07-17	35	21.56	CALL	0	301	96.05	TRUE	0	0
2026-07-17	36	19.78	CALL	0	51	96.15	TRUE	0	0
2026-07-17	37	20.95	CALL	11	23	97.62	TRUE	20.95	0
2026-07-17	38	20.05	CALL	2	13	94.42	TRUE	2.21	0.12
2026-07-17	39	19.26	CALL	2	72	92.56	TRUE	2.24	0.13
2026-07-17	40	18.44	CALL	17	332	90.3	TRUE	2.84	0.18
2026-07-17	41	17.97	CALL	1	164	91.91	TRUE	2.32	0.15
2026-07-17	42	17.22	CALL	1	218	90.21	TRUE	2.02	0.13
2026-07-17	43	14.35	CALL	0	208	85.87	TRUE	0	0
2026-07-17	44	14.82	CALL	3	170	77.39	TRUE	0.87	0.06
2026-07-17	45	14.93	CALL	4	307	84.28	TRUE	1.68	0.13
2026-07-17	46	14.02	CALL	50	163	80.78	TRUE	1.49	0.12
2026-07-17	47	12.45	CALL	0	109	80.24	TRUE	0	0
2026-07-17	48	11.54	CALL	0	274	80.2	TRUE	0	0
2026-07-17	49	10.6	CALL	0	122	79.78	TRUE	0	0
2026-07-17	50	11.34	CALL	3	562	75.18	TRUE	11.34	0
2026-07-17	55	9.44	CALL	5	382	77.83	FALSE	0.98	0.12
2026-07-17	60	7.6	CALL	5	503	77.62	FALSE	0.9	0.13
2026-07-17	65	6.25	CALL	8	318	78.7	FALSE	1.1	0.21
2026-07-17	70	5.25	CALL	9	5451	80.44	FALSE	5.25	0
2026-07-17	75	3.92	CALL	14	2135	77.38	FALSE	3.92	0
2026-07-17	80	3.35	CALL	0	53	75.82	FALSE	0	0
2026-07-17	85	2.39	CALL	12	19	75.97	FALSE	0.25	0.12
2026-07-17	15	0.14	PUT	0	29	171.17	FALSE	0	0
2026-07-17	16	0.19	PUT	0	17	163.49	FALSE	0	0
2026-07-17	17	0.17	PUT	0	12	156.33	FALSE	0	0
2026-07-17	18	0.2	PUT	0	11	149.81	FALSE	0	0
2026-07-17	19	0.32	PUT	0	16	143.67	FALSE	0	0
2026-07-17	20	0.24	PUT	0	23	125.08	FALSE	0	0
2026-07-17	21	0.3	PUT	0	7	162.76	FALSE	0	0
2026-07-17	22	0.32	PUT	0	11	156.86	FALSE	0	0
2026-07-17	23	0.37	PUT	0	64	90.85	FALSE	0	0
2026-07-17	24	0.45	PUT	0	21	146.29	FALSE	0	0
2026-07-17	25	0.5	PUT	0	66	93.84	FALSE	0	0
2026-07-17	26	0.53	PUT	1	48	85.55	FALSE	0.53	0
2026-07-17	27	2	PUT	0	19	132.49	FALSE	0	0
2026-07-17	28	2.28	PUT	0	20	102.35	FALSE	0	0
2026-07-17	29	1.53	PUT	0	49	125.23	FALSE	0	0
2026-07-17	30	0.9	PUT	0	693	86.3	FALSE	0	0
2026-07-17	31	1.1	PUT	0	316	98.89	FALSE	0	0
2026-07-17	32	1.25	PUT	0	78	113.69	FALSE	0	0
2026-07-17	33	1.45	PUT	7	131	82.01	FALSE	0	0
2026-07-17	34	3.02	PUT	0	17	82.57	FALSE	0	0
2026-07-17	35	1.83	PUT	0	278	78.88	FALSE	0	0
2026-07-17	36	2.23	PUT	0	40	79.33	FALSE	0	0
2026-07-17	37	2.25	PUT	0	45	82.22	FALSE	0	0
2026-07-17	38	2.7	PUT	0	33	80.58	FALSE	0	0
2026-07-17	39	3.4	PUT	0	29	74.65	FALSE	0	0
2026-07-17	40	2.73	PUT	0	974	70.24	FALSE	0	0
2026-07-17	41	3.45	PUT	0	82	68.17	FALSE	0	0
2026-07-17	42	3.75	PUT	0	10179	70.97	FALSE	0	0
2026-07-17	43	3.8	PUT	0	135	74.54	FALSE	0	0
2026-07-17	44	3.95	PUT	0	157	71.47	FALSE	0	0
2026-07-17	45	4.95	PUT	0	481	67.79	FALSE	0	0
2026-07-17	46	4.65	PUT	0	208	69.15	FALSE	0	0
2026-07-17	47	6.38	PUT	0	244	72.05	FALSE	0	0
2026-07-17	48	5.49	PUT	85	252	71.75	FALSE	5.49	0
2026-07-17	49	6.7	PUT	0	210	66.77	FALSE	0	0
2026-07-17	50	6.49	PUT	1011	390	72.17	FALSE	-0.55	-0.08
2026-07-17	55	10.32	PUT	0	151	70.72	TRUE	0	0
2026-07-17	60	11.7	PUT	7	69	67.01	TRUE	11.7	0
2026-07-17	65	14.25	PUT	0	16	66.82	TRUE	0	0
2026-07-17	70	0	PUT	0	0	66.59	TRUE	0	0
2026-07-17	75	0	PUT	0	0	66.11	TRUE	0	0
2026-07-17	80	0	PUT	0	0	65.92	TRUE	0	0
2026-07-17	85	0	PUT	0	0	67.08	TRUE	0	0
2026-08-21	23	32.15	CALL	0	1	111.45	TRUE	0	0
2026-08-21	24	0	CALL	0	0	117.21	TRUE	0	0
2026-08-21	25	0	CALL	0	0	115.48	TRUE	0	0
2026-08-21	26	0	CALL	0	0	111.37	TRUE	0	0
2026-08-21	27	0	CALL	0	0	109.61	TRUE	0	0
2026-08-21	28	0	CALL	0	0	108.2	TRUE	0	0
2026-08-21	29	0	CALL	0	0	105.51	TRUE	0	0
2026-08-21	30	0	CALL	0	0	102.85	TRUE	0	0
2026-08-21	31	0	CALL	0	0	101.65	TRUE	0	0
2026-08-21	32	23.9	CALL	0	4	99.67	TRUE	0	0
2026-08-21	33	24.19	CALL	0	4	96.99	TRUE	0	0
2026-08-21	34	20.34	CALL	0	3	96.55	TRUE	0	0
2026-08-21	35	22.8	CALL	0	10	95.35	TRUE	0	0
2026-08-21	36	18.25	CALL	0	1	94.07	TRUE	0	0
2026-08-21	37	19.65	CALL	0	35	88.21	TRUE	0	0
2026-08-21	38	19.68	CALL	0	7	87.75	TRUE	0	0
2026-08-21	39	17.67	CALL	0	2	90.27	TRUE	0	0
2026-08-21	40	20.58	CALL	0	32	89.44	TRUE	0	0
2026-08-21	41	16.53	CALL	0	1	89.24	TRUE	0	0
2026-08-21	42	18.45	CALL	0	2	88.19	TRUE	0	0
2026-08-21	43	15.88	CALL	0	5	87.06	TRUE	0	0
2026-08-21	44	15.3	CALL	0	11	87.18	TRUE	0	0
2026-08-21	45	16.48	CALL	1	3	86.99	TRUE	1.91	0.13
2026-08-21	46	15.91	CALL	51	54	86.46	TRUE	1.74	0.12
2026-08-21	47	15.3	CALL	1	53	85.51	TRUE	1.65	0.12
2026-08-21	48	14.87	CALL	1	51	85.93	TRUE	14.87	0
2026-08-21	49	12.26	CALL	0	11	81.93	TRUE	0	0
2026-08-21	50	12.95	CALL	0	54	81.63	TRUE	0	0
2026-08-21	55	11.95	CALL	4	224	81.23	FALSE	2.2	0.23
2026-08-21	60	9	CALL	5	44	77.86	FALSE	1.02	0.13
2026-08-21	65	7.85	CALL	0	87	79.8	FALSE	0	0
2026-08-21	70	5.8	CALL	0	96	78.93	FALSE	0	0
2026-08-21	75	4.45	CALL	0	91	79.64	FALSE	0	0
2026-08-21	80	4.4	CALL	7	46	78.25	FALSE	4.4	0
2026-08-21	85	3.95	CALL	7	6	80.51	FALSE	0.75	0.23
2026-08-21	23	0.65	PUT	0	22	122.56	FALSE	0	0
2026-08-21	24	0.67	PUT	0	51	133.45	FALSE	0	0
2026-08-21	25	0.91	PUT	0	76	109.32	FALSE	0	0
2026-08-21	26	0.86	PUT	0	62	126.22	FALSE	0	0
2026-08-21	27	1.44	PUT	0	3	122.91	FALSE	0	0
2026-08-21	28	0	PUT	0	0	119.52	FALSE	0	0
2026-08-21	29	1.9	PUT	0	1	89.7	FALSE	0	0
2026-08-21	30	1.61	PUT	0	8	79.56	FALSE	0	0
2026-08-21	31	0	PUT	0	0	85.62	FALSE	0	0
2026-08-21	32	2.15	PUT	0	4	84.12	FALSE	0	0
2026-08-21	33	0	PUT	0	0	82.61	FALSE	0	0
2026-08-21	34	0	PUT	0	0	81.1	FALSE	0	0
2026-08-21	35	2.49	PUT	0	150	83.49	FALSE	0	0
2026-08-21	36	3.89	PUT	0	1	81.61	FALSE	0	0
2026-08-21	37	4.43	PUT	0	1	77.98	FALSE	0	0
2026-08-21	38	3.55	PUT	0	12	77.63	FALSE	0	0
2026-08-21	39	4.05	PUT	0	2	72.46	FALSE	0	0
2026-08-21	40	2.7	PUT	4	9	76.88	FALSE	2.7	0
2026-08-21	41	4.45	PUT	0	6	77.76	FALSE	0	0
2026-08-21	42	4.45	PUT	1	71	76.73	FALSE	4.45	0
2026-08-21	43	4.8	PUT	27	3	76.3	FALSE	4.8	0
2026-08-21	44	6	PUT	0	2	71.47	FALSE	0	0
2026-08-21	45	5.75	PUT	7	40	77.23	FALSE	5.75	0
2026-08-21	46	8	PUT	0	5	77.85	FALSE	0	0
2026-08-21	47	6.19	PUT	0	71	78.31	FALSE	0	0
2026-08-21	48	8.1	PUT	0	8	71.35	FALSE	0	0
2026-08-21	49	7.7	PUT	0	9	75.22	FALSE	0	0
2026-08-21	50	8.5	PUT	0	213	74.54	FALSE	0	0
2026-08-21	55	10.79	PUT	5	63	75.81	TRUE	10.79	0
2026-08-21	60	13.95	PUT	0	93	73	TRUE	0	0
2026-08-21	65	18.6	PUT	0	2	72.72	TRUE	0	0
2026-08-21	70	20.82	PUT	0	1	72.81	TRUE	0	0
2026-08-21	75	0	PUT	0	0	69.47	TRUE	0	0
2026-08-21	80	0	PUT	0	0	68.41	TRUE	0	0
2026-08-21	85	0	PUT	0	0	67.65	TRUE	0	0
2026-09-18	13	34.85	CALL	0	89	138.31	TRUE	0	0
2026-09-18	15	39.5	CALL	0	162	142.42	TRUE	0	0
2026-09-18	17.5	33.25	CALL	0	1064	136.86	TRUE	0	0
2026-09-18	20	35.14	CALL	0	369	125.34	TRUE	0	0
2026-09-18	22.5	33.05	CALL	2	92	100.52	TRUE	33.05	0
2026-09-18	24	25.65	CALL	0	44	113.11	TRUE	0	0
2026-09-18	25	27.2	CALL	0	606	111.19	TRUE	0	0
2026-09-18	26	24.86	CALL	0	66	107.18	TRUE	0	0
2026-09-18	27	24.55	CALL	0	52	104.51	TRUE	0	0
2026-09-18	28	32.85	CALL	0	2658	104.49	TRUE	0	0
2026-09-18	29	26.73	CALL	0	89	101.43	TRUE	0	0
2026-09-18	30	25.36	CALL	0	1134	94.29	TRUE	0	0
2026-09-18	31	22.18	CALL	0	80	99.08	TRUE	0	0
2026-09-18	32	27.77	CALL	0	177	97.32	TRUE	0	0
2026-09-18	33	24.56	CALL	0	58	95.52	TRUE	0	0
2026-09-18	34	22.29	CALL	0	371	88.52	TRUE	0	0
2026-09-18	35	24.7	CALL	0	1283	94.03	TRUE	0	0
2026-09-18	36	23.2	CALL	0	106	92.86	TRUE	0	0
2026-09-18	37	23.5	CALL	0	609	91.12	TRUE	0	0
2026-09-18	38	21.53	CALL	1	116	89.88	TRUE	1.89	0.1
2026-09-18	39	20.9	CALL	1	16	89.43	TRUE	2.01	0.11
2026-09-18	40	20.65	CALL	5	2282	92.33	TRUE	1.99	0.11
2026-09-18	41	19.59	CALL	1	111	87.77	TRUE	1.76	0.1
2026-09-18	42	18.99	CALL	1	132	87.29	TRUE	1.91	0.11
2026-09-18	43	19.1	CALL	0	5	86.38	TRUE	0	0
2026-09-18	44	18.38	CALL	5	32	90.86	TRUE	18.38	0
2026-09-18	45	15.37	CALL	0	235	85.37	TRUE	0	0
2026-09-18	46	14.87	CALL	0	1750	84.93	TRUE	0	0
2026-09-18	47	16.12	CALL	1	186	84.55	TRUE	16.12	0
2026-09-18	48	15.72	CALL	1	26	85.06	TRUE	1.57	0.11
2026-09-18	49	13.61	CALL	0	15	81.44	TRUE	0	0
2026-09-18	50	15.58	CALL	0	696	81.24	TRUE	0	0
2026-09-18	55	12.14	CALL	1	371	80.47	FALSE	1.59	0.15
2026-09-18	60	10.4	CALL	2	1039	80.57	FALSE	1.6	0.18
2026-09-18	65	8.95	CALL	41	161	80.87	FALSE	1.2	0.15
2026-09-18	70	6.45	CALL	0	1866	79.55	FALSE	0	0
2026-09-18	75	5.45	CALL	0	563	79.41	FALSE	0	0
2026-09-18	80	4.95	CALL	0	56	77.41	FALSE	0	0
2026-09-18	85	4.3	CALL	1	46	76.58	FALSE	0.2	0.05
2026-09-18	13	0.2	PUT	0	109	113.66	FALSE	0	0
2026-09-18	15	0.26	PUT	0	381	131.46	FALSE	0	0
2026-09-18	17.5	0.37	PUT	0	2763	116.8	FALSE	0	0
2026-09-18	20	0.54	PUT	0	1323	119.37	FALSE	0	0
2026-09-18	22.5	1.52	PUT	2	1007	95.41	FALSE	0.73	0.92
2026-09-18	24	0.97	PUT	0	23	127.09	FALSE	0	0
2026-09-18	25	1.1	PUT	0	2406	87.32	FALSE	0	0
2026-09-18	26	1.2	PUT	0	62	119.04	FALSE	0	0
2026-09-18	27	1.68	PUT	0	6	90.39	FALSE	0	0
2026-09-18	28	1.42	PUT	0	2670	81.59	FALSE	0	0
2026-09-18	29	3.55	PUT	0	1	86.75	FALSE	0	0
2026-09-18	30	1.9	PUT	0	713	84.57	FALSE	0	0
2026-09-18	31	2.15	PUT	0	40	83.69	FALSE	0	0
2026-09-18	32	2.33	PUT	0	478	80.15	FALSE	0	0
2026-09-18	33	2.47	PUT	0	41	80.48	FALSE	0	0
2026-09-18	34	5.75	PUT	0	70	81.71	FALSE	0	0
2026-09-18	35	3.2	PUT	0	421	78.62	FALSE	0	0
2026-09-18	36	3.5	PUT	0	69	83.55	FALSE	0	0
2026-09-18	37	3.65	PUT	0	387	77.17	FALSE	0	0
2026-09-18	38	4.99	PUT	0	30	74.47	FALSE	0	0
2026-09-18	39	4.55	PUT	0	26	72.11	FALSE	0	0
2026-09-18	40	4.79	PUT	0	438	74.47	FALSE	0	0
2026-09-18	41	4.7	PUT	2	34	76.74	FALSE	-0.65	-0.12
2026-09-18	42	5.05	PUT	44	178	76.3	FALSE	-0.65	-0.11
2026-09-18	43	5.45	PUT	46	708	76.16	FALSE	-0.65	-0.11
2026-09-18	44	5.9	PUT	11	178	76.31	FALSE	-0.7	-0.11
2026-09-18	45	6.25	PUT	19	325	75.52	FALSE	-0.85	-0.12
2026-09-18	46	6.7	PUT	47	152	75.42	FALSE	-0.85	-0.11
2026-09-18	47	7.15	PUT	3	100	75.2	FALSE	-0.8	-0.1
2026-09-18	48	7.6	PUT	37	100	74.88	FALSE	-0.75	-0.09
2026-09-18	49	8.1	PUT	2	198	74.82	FALSE	-0.85	-0.1
2026-09-18	50	8.6	PUT	5	5293	74.65	FALSE	-0.9	-0.09
2026-09-18	55	11.16	PUT	1	201	72.82	TRUE	-1.19	-0.1
2026-09-18	60	14.13	PUT	1	32	71.61	TRUE	-1.47	-0.09
2026-09-18	65	17.4	PUT	0	27	73.88	TRUE	0	0
2026-09-18	70	21.1	PUT	0	1	73.56	TRUE	0	0
2026-09-18	75	35.5	PUT	0	1	69.38	TRUE	0	0
2026-09-18	80	0	PUT	0	0	69.12	TRUE	0	0
2026-09-18	85	0	PUT	0	0	69.38	TRUE	0	0
2026-10-16	25	30.77	CALL	2	1	86.45	TRUE	30.77	0
2026-10-16	30	24.82	CALL	0	6	96.36	TRUE	0	0
2026-10-16	35	25.62	CALL	0	7	91.55	TRUE	0	0
2026-10-16	36	22.33	CALL	0	4	91.04	TRUE	0	0
2026-10-16	37	21.63	CALL	0	9	90.19	TRUE	0	0
2026-10-16	38	21.66	CALL	0	47	89.72	TRUE	0	0
2026-10-16	39	20.4	CALL	0	2	88.71	TRUE	0	0
2026-10-16	40	22.2	CALL	0	15	87.85	TRUE	0	0
2026-10-16	41	19.24	CALL	0	4	86.72	TRUE	0	0
2026-10-16	42	19.73	CALL	0	4	86.34	TRUE	0	0
2026-10-16	43	18.2	CALL	0	49	85.67	TRUE	0	0
2026-10-16	44	17.7	CALL	0	5	85.5	TRUE	0	0
2026-10-16	45	19.8	CALL	0	6	85.23	TRUE	0	0
2026-10-16	46	16.93	CALL	0	2	84.88	TRUE	0	0
2026-10-16	47	16.48	CALL	0	1	81.42	TRUE	0	0
2026-10-16	48	0	CALL	0	0	83.95	TRUE	0	0
2026-10-16	49	14.5	CALL	0	1	81.65	TRUE	0	0
2026-10-16	50	11.68	CALL	0	34	81.21	TRUE	0	0
2026-10-16	55	12.57	CALL	0	188	80.09	FALSE	0	0
2026-10-16	60	11.67	CALL	1	256	82.57	FALSE	1.37	0.13
2026-10-16	65	10.15	CALL	75	152	82.36	FALSE	10.15	0
2026-10-16	70	6.7	CALL	0	0	78.29	FALSE	0	0
2026-10-16	75	9.03	CALL	0	2	77.97	FALSE	0	0
2026-10-16	80	5.75	CALL	0	14	77.75	FALSE	0	0
2026-10-16	85	5.4	CALL	2	6	78.62	FALSE	0.4	0.08
2026-10-16	25	1.21	PUT	1	339	84.38	FALSE	1.21	0
2026-10-16	30	2.2	PUT	0	32	78.43	FALSE	0	0
2026-10-16	35	3.25	PUT	0	188	80.14	FALSE	0	0
2026-10-16	36	4.14	PUT	0	1	78.63	FALSE	0	0
2026-10-16	37	0	PUT	0	0	78.19	FALSE	0	0
2026-10-16	38	5.62	PUT	0	1	73.19	FALSE	0	0
2026-10-16	39	0	PUT	0	0	73.42	FALSE	0	0
2026-10-16	40	5.05	PUT	2	162	78.19	FALSE	5.05	0
2026-10-16	41	0	PUT	0	0	76.46	FALSE	0	0
2026-10-16	42	6.5	PUT	0	101	76.11	FALSE	0	0
2026-10-16	43	6.35	PUT	6	2	78.39	FALSE	-0.3	-0.05
2026-10-16	44	6.6	PUT	1	21	76.82	FALSE	-0.55	-0.08
2026-10-16	45	7.1	PUT	1	48	77.07	FALSE	7.1	0
2026-10-16	46	0	PUT	0	0	74.48	FALSE	0	0
2026-10-16	47	7.43	PUT	0	50	74.2	FALSE	0	0
2026-10-16	48	9.18	PUT	0	1	72.09	FALSE	0	0
2026-10-16	49	10.11	PUT	0	2	71.5	FALSE	0	0
2026-10-16	50	9.75	PUT	1	329	77.72	FALSE	-0.36	-0.04
2026-10-16	55	13.09	PUT	0	222	70.63	TRUE	0	0
2026-10-16	60	17.01	PUT	0	1	70.76	TRUE	0	0
2026-10-16	65	0	PUT	0	0	70.68	TRUE	0	0
2026-10-16	70	0	PUT	0	0	70.79	TRUE	0	0
2026-10-16	75	25.96	PUT	0	4	70.84	TRUE	0	0
2026-10-16	80	0	PUT	0	0	70.17	TRUE	0	0
2026-10-16	85	0	PUT	0	0	69.61	TRUE	0	0
2026-12-18	12.5	31.15	CALL	0	250	119.59	TRUE	0	0
2026-12-18	15	23.45	CALL	0	191	127.82	TRUE	0	0
2026-12-18	17.5	35.79	CALL	0	110	114.31	TRUE	0	0
2026-12-18	20	35.3	CALL	0	459	103.81	TRUE	0	0
2026-12-18	22.5	25.49	CALL	0	30	98.31	TRUE	0	0
2026-12-18	25	32	CALL	0	1555	100.79	TRUE	0	0
2026-12-18	28	27.2	CALL	0	877	96.45	TRUE	0	0
2026-12-18	30	26.88	CALL	0	318	94.8	TRUE	0	0
2026-12-18	32	25.4	CALL	0	301	85.53	TRUE	0	0
2026-12-18	35	23.27	CALL	0	2141	86.49	TRUE	0	0
2026-12-18	37	23.81	CALL	0	665	89.13	TRUE	0	0
2026-12-18	40	20.92	CALL	0	885	87.5	TRUE	0	0
2026-12-18	42	20.95	CALL	0	248	86.69	TRUE	0	0
2026-12-18	45	18.5	CALL	104	1429	83.52	TRUE	18.5	0
2026-12-18	47	17.65	CALL	0	175	82.03	TRUE	0	0
2026-12-18	50	16.25	CALL	2	2179	76.98	TRUE	1	0.07
2026-12-18	55	15.86	CALL	22	943	80.8	FALSE	2.16	0.16
2026-12-18	60	13.21	CALL	11	2296	80.29	FALSE	1.06	0.09
2026-12-18	65	12.19	CALL	54	673	82.7	FALSE	12.19	0
2026-12-18	70	9.17	CALL	0	568	79.18	FALSE	0	0
2026-12-18	75	9.4	CALL	4	482	80.67	FALSE	9.4	0
2026-12-18	80	8.63	CALL	0	3222	79.27	FALSE	0	0
2026-12-18	85	6.66	CALL	0	1698	80.89	FALSE	0	0
2026-12-18	90	5.95	CALL	0	1168	78.6	FALSE	0	0
2026-12-18	95	5.37	CALL	0	415	81.65	FALSE	0	0
2026-12-18	100	5.1	CALL	5	4395	78.37	FALSE	0.3	0.06
2026-12-18	105	4.1	CALL	0	507	79.61	FALSE	0	0
2026-12-18	110	4.54	CALL	0	194	82.97	FALSE	0	0
2026-12-18	115	3.8	CALL	2	102	79	FALSE	0.22	0.06
2026-12-18	120	3.73	CALL	1	632	81.12	FALSE	3.73	0
2026-12-18	125	3.4	CALL	0	2132	82.86	FALSE	0	0
2026-12-18	130	2.86	CALL	0	702	83.57	FALSE	0	0
2026-12-18	135	3.15	CALL	0	929	79.3	FALSE	0	0
2026-12-18	140	2.84	CALL	0	526	83.76	FALSE	0	0
2026-12-18	145	2.8	CALL	0	789	86.76	FALSE	0	0
2026-12-18	150	2.6	CALL	0	825	84.67	FALSE	0	0
2026-12-18	155	2.1	CALL	1	650	82.42	FALSE	2.1	0
2026-12-18	160	1.77	CALL	0	879	84.61	FALSE	0	0
2026-12-18	165	1.8	CALL	0	1471	84.04	FALSE	0	0
2026-12-18	170	2.12	CALL	0	249	86.91	FALSE	0	0
2026-12-18	175	1.86	CALL	0	75	87.34	FALSE	0	0
2026-12-18	180	1.79	CALL	0	59	87.66	FALSE	0	0
2026-12-18	185	1.75	CALL	0	206	87.4	FALSE	0	0
2026-12-18	190	0.93	CALL	0	29	88.48	FALSE	0	0
2026-12-18	195	1.5	CALL	0	58	89.01	FALSE	0	0
2026-12-18	200	1.25	CALL	0	478	85.11	FALSE	0	0
2026-12-18	210	1	CALL	0	256	105.65	FALSE	0	0
2026-12-18	220	0.87	CALL	0	179	80.25	FALSE	0	0
2026-12-18	230	0.9	CALL	1	2334	86.74	FALSE	-0.15	-0.14
2026-12-18	12.5	0.32	PUT	0	178	113.78	FALSE	0	0
2026-12-18	15	0.46	PUT	0	254	101.48	FALSE	0	0
2026-12-18	17.5	0.72	PUT	0	2128	93.26	FALSE	0	0
2026-12-18	20	1.12	PUT	0	3862	93.67	FALSE	0	0
2026-12-18	22.5	2.13	PUT	2	2889	90.68	FALSE	0.75	0.54
2026-12-18	25	1.9	PUT	0	3708	78.28	FALSE	0	0
2026-12-18	28	2.42	PUT	0	722	84.71	FALSE	0	0
2026-12-18	30	2.99	PUT	3	1284	82.37	FALSE	2.99	0
2026-12-18	32	3.5	PUT	0	229	82.39	FALSE	0	0
2026-12-18	35	4.5	PUT	0	1805	83.66	FALSE	0	0
2026-12-18	37	8.6	PUT	0	72	78.94	FALSE	0	0
2026-12-18	40	6.3	PUT	100	1280	78.72	FALSE	6.3	0
2026-12-18	42	7	PUT	1	79	77.27	FALSE	-0.55	-0.07
2026-12-18	45	8.2	PUT	4	5732	75.66	FALSE	-0.88	-0.1
2026-12-18	47	10.2	PUT	0	239	77.43	FALSE	0	0
2026-12-18	50	11.46	PUT	0	2712	74.34	FALSE	0	0
2026-12-18	55	13.8	PUT	1	740	75.72	TRUE	13.8	0
2026-12-18	60	17.05	PUT	1	934	75.96	TRUE	17.05	0
2026-12-18	65	20.35	PUT	0	1249	76.16	TRUE	0	0
2026-12-18	70	24.2	PUT	0	146	74.74	TRUE	0	0
2026-12-18	75	0	PUT	0	0	76.02	TRUE	0	0
2026-12-18	80	0	PUT	0	0	72.96	TRUE	0	0
2026-12-18	85	59.65	PUT	0	0	75.49	TRUE	0	0
2026-12-18	90	0	PUT	0	0	74.49	TRUE	0	0
2026-12-18	95	0	PUT	0	0	75.22	TRUE	0	0
2026-12-18	100	48.91	PUT	0	10	74.27	TRUE	0	0
2026-12-18	105	0	PUT	0	0	73.14	TRUE	0	0
2026-12-18	110	0	PUT	0	0	74.08	TRUE	0	0
2026-12-18	115	0	PUT	0	0	73.52	TRUE	0	0
2026-12-18	120	0	PUT	0	0	72.71	TRUE	0	0
2026-12-18	125	0	PUT	0	0	71.7	TRUE	0	0
2026-12-18	130	0	PUT	0	0	70.63	TRUE	0	0
2026-12-18	135	0	PUT	0	0	67.4	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	98.18	PUT	0	196	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	147.13	PUT	0	220	0	TRUE	0	0
2026-12-18	210	154.9	PUT	0	0	0	TRUE	0	0
2026-12-18	220	169.8	PUT	0	0	0	TRUE	0	0
2026-12-18	230	173.3	PUT	0	0	0	TRUE	0	0
2027-01-15	12.5	41.71	CALL	0	692	138.24	TRUE	0	0
2027-01-15	15	41.8	CALL	5	447	138.39	TRUE	41.8	0
2027-01-15	17.5	35	CALL	0	172	113.64	TRUE	0	0
2027-01-15	20	37	CALL	2	311	110.88	TRUE	37	0
2027-01-15	22.5	33.4	CALL	0	341	99.35	TRUE	0	0
2027-01-15	25	32.7	CALL	2	2915	97.02	TRUE	32.7	0
2027-01-15	28	31	CALL	2	1535	99.16	TRUE	31	0
2027-01-15	30	30	CALL	1	1852	88.3	TRUE	2.68	0.1
2027-01-15	32	31.3	CALL	0	1421	88.44	TRUE	0	0
2027-01-15	35	26.1	CALL	1	2647	90.8	TRUE	1.48	0.06
2027-01-15	37	24.39	CALL	63	590	85.76	TRUE	24.39	0
2027-01-15	40	22.8	CALL	15	3818	85.45	TRUE	2.08	0.1
2027-01-15	42	21.61	CALL	0	340	83.23	TRUE	0	0
2027-01-15	45	18.33	CALL	0	2663	83.32	TRUE	0	0
2027-01-15	47	17.58	CALL	0	115	81.3	TRUE	0	0
2027-01-15	50	17.3	CALL	3	3917	79.07	TRUE	0.5	0.03
2027-01-15	55	16.3	CALL	7	4870	80.51	FALSE	2.23	0.16
2027-01-15	60	14.25	CALL	14	2276	81.7	FALSE	1.59	0.13
2027-01-15	65	12.45	CALL	59	2583	79.88	FALSE	0.49	0.04
2027-01-15	70	11.5	CALL	19	2919	81.57	FALSE	1.17	0.11
2027-01-15	75	10.25	CALL	14	1529	80.97	FALSE	0.95	0.1
2027-01-15	80	9.35	CALL	19	2512	79.31	FALSE	9.35	0
2027-01-15	85	8.69	CALL	1	1029	79.62	FALSE	1.69	0.24
2027-01-15	90	7.7	CALL	7	2011	81.66	FALSE	1.32	0.21
2027-01-15	95	6.25	CALL	6	933	80.75	FALSE	0.15	0.02
2027-01-15	100	6.4	CALL	28	6957	81.87	FALSE	1.15	0.22
2027-01-15	105	5.75	CALL	387	2826	81.39	FALSE	0.5	0.1
2027-01-15	12.5	0.5	PUT	0	1499	96.95	FALSE	0	0
2027-01-15	15	0.46	PUT	3	550	87.97	FALSE	-0.07	-0.13
2027-01-15	17.5	0.85	PUT	0	4415	89.58	FALSE	0	0
2027-01-15	20	1.25	PUT	0	12790	92.78	FALSE	0	0
2027-01-15	22.5	1.49	PUT	0	6902	83.83	FALSE	0	0
2027-01-15	25	2.11	PUT	6	14772	82.5	FALSE	0.01	0
2027-01-15	28	2.8	PUT	0	1191	82.93	FALSE	0	0
2027-01-15	30	3.09	PUT	15	8671	79.79	FALSE	-0.3	-0.09
2027-01-15	32	3.95	PUT	0	503	81.27	FALSE	0	0
2027-01-15	35	4.6	PUT	5	2060	77.9	FALSE	-0.35	-0.07
2027-01-15	37	5.5	PUT	1	497	78.81	FALSE	5.5	0
2027-01-15	40	6.7	PUT	9	3284	78.14	FALSE	-0.42	-0.06
2027-01-15	42	7.9	PUT	0	299	77.47	FALSE	0	0
2027-01-15	45	9.35	PUT	0	778	76.96	FALSE	0	0
2027-01-15	47	9.8	PUT	1	738	75.93	FALSE	-1	-0.09
2027-01-15	50	11.45	PUT	2	2304	75.92	FALSE	-0.65	-0.05
2027-01-15	55	14	PUT	4	1107	73.63	TRUE	14	0
2027-01-15	60	17.19	PUT	5	1527	73.55	TRUE	17.19	0
2027-01-15	65	21.2	PUT	0	175	75.37	TRUE	0	0
2027-01-15	70	24.8	PUT	0	427	76.62	TRUE	0	0
2027-01-15	75	28.8	PUT	0	17	77.42	TRUE	0	0
2027-01-15	80	32	PUT	0	18	74.83	TRUE	0	0
2027-01-15	85	37	PUT	0	2	74.53	TRUE	0	0
2027-01-15	90	48.35	PUT	0	1	77.81	TRUE	0	0
2027-01-15	95	69.25	PUT	0	0	72.13	TRUE	0	0
2027-01-15	100	74.71	PUT	0	0	77.28	TRUE	0	0
2027-01-15	105	53.4	PUT	0	22	75.43	TRUE	0	0
2027-06-17	20	26.65	CALL	0	1	95.03	TRUE	0	0
2027-06-17	23	26.4	CALL	0	2	92.92	TRUE	0	0
2027-06-17	25	32.15	CALL	0	18	89.82	TRUE	0	0
2027-06-17	28	30.82	CALL	2	51	77.03	TRUE	30.82	0
2027-06-17	30	30.14	CALL	0	55	84.22	TRUE	0	0
2027-06-17	33	20.57	CALL	0	134	81.73	TRUE	0	0
2027-06-17	35	25.1	CALL	0	55	83.27	TRUE	0	0
2027-06-17	38	23.47	CALL	0	17	82.87	TRUE	0	0
2027-06-17	40	24.55	CALL	63	171	78.21	TRUE	24.55	0
2027-06-17	42	24.58	CALL	0	57	77.51	TRUE	0	0
2027-06-17	45	23.3	CALL	0	88	79.26	TRUE	0	0
2027-06-17	47	23.67	CALL	0	87	78.6	TRUE	0	0
2027-06-17	50	18.1	CALL	0	168	77.89	TRUE	0	0
2027-06-17	55	18.62	CALL	1	597	77.78	FALSE	18.62	0
2027-06-17	60	16.78	CALL	2	154	76.49	FALSE	16.78	0
2027-06-17	65	15	CALL	1	64	74.85	FALSE	0.88	0.06
2027-06-17	70	11.25	CALL	0	125	76.58	FALSE	0	0
2027-06-17	75	13.61	CALL	0	70	76.37	FALSE	0	0
2027-06-17	80	10.61	CALL	0	39	76.43	FALSE	0	0
2027-06-17	85	10.8	CALL	0	4	75.78	FALSE	0	0
2027-06-17	20	1.61	PUT	0	35	79.27	FALSE	0	0
2027-06-17	23	2.13	PUT	0	30	78.45	FALSE	0	0
2027-06-17	25	2.9	PUT	0	23	76.41	FALSE	0	0
2027-06-17	28	3.6	PUT	0	91	80.25	FALSE	0	0
2027-06-17	30	4.02	PUT	2	1315	73.96	FALSE	-0.23	-0.05
2027-06-17	33	4.75	PUT	0	1347	75.1	FALSE	0	0
2027-06-17	35	6.2	PUT	0	261	73.05	FALSE	0	0
2027-06-17	38	7.65	PUT	0	703	71.28	FALSE	0	0
2027-06-17	40	8.65	PUT	0	29	71.58	FALSE	0	0
2027-06-17	42	11.83	PUT	0	2	71.72	FALSE	0	0
2027-06-17	45	10.55	PUT	1	527	72.63	FALSE	10.55	0
2027-06-17	47	11	PUT	0	10	70.27	FALSE	0	0
2027-06-17	50	13	PUT	0	514	70.28	FALSE	0	0
2027-06-17	55	16.5	PUT	0	505	69.85	TRUE	0	0
2027-06-17	60	21.9	PUT	0	0	69.58	TRUE	0	0
2027-06-17	65	23.95	PUT	0	3	69.57	TRUE	0	0
2027-06-17	70	27.84	PUT	0	1	69.25	TRUE	0	0
2027-06-17	75	34.11	PUT	0	1	69.55	TRUE	0	0
2027-06-17	80	0	PUT	0	0	68.65	TRUE	0	0
2027-06-17	85	0	PUT	0	0	69.71	TRUE	0	0
2028-01-21	13	45.62	CALL	0	187	100.36	TRUE	0	0
2028-01-21	15	45	CALL	0	86	89.21	TRUE	0	0
2028-01-21	18	32.64	CALL	0	92	91.7	TRUE	0	0
2028-01-21	20	37.15	CALL	0	419	87.95	TRUE	0	0
2028-01-21	22	29.53	CALL	0	125	84.65	TRUE	0	0
2028-01-21	25	32.72	CALL	0	485	83.49	TRUE	0	0
2028-01-21	27	33.25	CALL	2	527	74.47	TRUE	1.93	0.06
2028-01-21	30	31.15	CALL	2	563	71.23	TRUE	31.15	0
2028-01-21	32	32.7	CALL	2	320	76.96	TRUE	32.7	0
2028-01-21	35	30.3	CALL	4	259	80.77	TRUE	30.3	0
2028-01-21	37	26.68	CALL	0	301	75.65	TRUE	0	0
2028-01-21	40	25.27	CALL	0	641	75.73	TRUE	0	0
2028-01-21	42	25.22	CALL	0	1613	73.69	TRUE	0	0
2028-01-21	45	24.24	CALL	0	240	74.3	TRUE	0	0
2028-01-21	47	23.95	CALL	0	47	73.33	TRUE	0	0
2028-01-21	50	21.6	CALL	0	505	73.31	TRUE	0	0
2028-01-21	55	20.5	CALL	10	152	69.78	FALSE	0.46	0.02
2028-01-21	60	19.5	CALL	0	465	72.1	FALSE	0	0
2028-01-21	65	17.54	CALL	0	51	72.2	FALSE	0	0
2028-01-21	70	15.5	CALL	0	585	73.02	FALSE	0	0
2028-01-21	75	16.6	CALL	5	399	74.22	FALSE	16.6	0
2028-01-21	80	13.73	CALL	0	31	71.78	FALSE	0	0
2028-01-21	85	13.9	CALL	10	119	71.5	FALSE	0.55	0.04
2028-01-21	13	0.88	PUT	0	384	84.56	FALSE	0	0
2028-01-21	15	1.31	PUT	2	139	78.07	FALSE	1.31	0
2028-01-21	18	1.83	PUT	2	563	75.27	FALSE	1.83	0
2028-01-21	20	2.28	PUT	1	573	74.27	FALSE	2.28	0
2028-01-21	22	4.39	PUT	0	597	72.24	FALSE	0	0
2028-01-21	25	3.5	PUT	0	648	74.69	FALSE	0	0
2028-01-21	27	4.65	PUT	0	431	68.52	FALSE	0	0
2028-01-21	30	5.5	PUT	0	865	69.64	FALSE	0	0
2028-01-21	32	6.5	PUT	0	492	69.21	FALSE	0	0
2028-01-21	35	7.35	PUT	6	520	70.1	FALSE	-0.55	-0.07
2028-01-21	37	8.7	PUT	0	237	68.41	FALSE	0	0
2028-01-21	40	10.34	PUT	0	224	68.05	FALSE	0	0
2028-01-21	42	11	PUT	0	668	67.65	FALSE	0	0
2028-01-21	45	12.39	PUT	0	264	67.23	FALSE	0	0
2028-01-21	47	13.08	PUT	0	66	67.23	FALSE	0	0
2028-01-21	50	15.5	PUT	0	114	66.81	FALSE	0	0
2028-01-21	55	19.06	PUT	0	63	67.94	TRUE	0	0
2028-01-21	60	20.37	PUT	0	26	68.28	TRUE	0	0
2028-01-21	65	0	PUT	0	0	68.03	TRUE	0	0
2028-01-21	70	0	PUT	0	0	67.71	TRUE	0	0
2028-01-21	75	0	PUT	0	0	65.47	TRUE	0	0
2028-01-21	80	0	PUT	0	0	67.47	TRUE	0	0
2028-01-21	85	0	PUT	0	0	67.48	TRUE	0	0
2028-12-15	25	36.95	CALL	0	533	76.17	TRUE	0	0
2028-12-15	30	31	CALL	0	84	73.38	TRUE	0	0
2028-12-15	35	17.5	CALL	0	4	73.08	TRUE	0	0
2028-12-15	40	28.05	CALL	0	35	69.68	TRUE	0	0
2028-12-15	45	26.5	CALL	0	76	68.71	TRUE	0	0
2028-12-15	50	24.5	CALL	0	29	68.75	TRUE	0	0
2028-12-15	55	23.09	CALL	0	115	68.62	FALSE	0	0
2028-12-15	60	21.01	CALL	0	98	67.27	FALSE	0	0
2028-12-15	65	19.6	CALL	0	39	67.47	FALSE	0	0
2028-12-15	70	18.3	CALL	0	36	67.21	FALSE	0	0
2028-12-15	75	18.54	CALL	0	109	67.43	FALSE	0	0
2028-12-15	80	17.57	CALL	0	70	66.24	FALSE	0	0
2028-12-15	85	17.4	CALL	5	3	67.1	FALSE	17.4	0
2028-12-15	25	4.78	PUT	0	137	66.91	FALSE	0	0
2028-12-15	30	6.32	PUT	0	10	65.44	FALSE	0	0
2028-12-15	35	8.75	PUT	1	45	66.08	FALSE	8.75	0
2028-12-15	40	10.86	PUT	0	95	63.85	FALSE	0	0
2028-12-15	45	13.85	PUT	3	47	64.96	FALSE	13.85	0
2028-12-15	50	17.1	PUT	0	13	64.15	FALSE	0	0
2028-12-15	55	19.52	PUT	0	32	65.01	TRUE	0	0
2028-12-15	60	23.1	PUT	0	5	64.01	TRUE	0	0
2028-12-15	65	31.4	PUT	0	1	64.2	TRUE	0	0
2028-12-15	70	34.8	PUT	0	7	64.01	TRUE	0	0
2028-12-15	75	33.95	PUT	0	63	64.28	TRUE	0	0
2028-12-15	80	0	PUT	0	0	64.29	TRUE	0	0
2028-12-15	85	0	PUT	0	0	64.78	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)