MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -5.07
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	20	22.15	CALL	3	21	694.32	TRUE	0.14	0.01
2026-02-06	21	21.19	CALL	5	5	619.41	TRUE	0.17	0.01
2026-02-06	22	20	CALL	9	6	379.31	TRUE	0	0
2026-02-06	23	19.05	CALL	30	25	355.64	TRUE	0.05	0
2026-02-06	24	18.15	CALL	21	32	509.72	TRUE	0.15	0.01
2026-02-06	25	17.87	CALL	11	13	377.72	TRUE	0.89	0.05
2026-02-06	26	16.97	CALL	3	4	403.12	TRUE	0.88	0.05
2026-02-06	27	15.1	CALL	2	11	269.98	TRUE	0.55	0.04
2026-02-06	28	14.1	CALL	1	18	276.42	TRUE	0.55	0.04
2026-02-06	29	13.15	CALL	3	65	385.94	TRUE	0.65	0.05
2026-02-06	30	13	CALL	9	30	312.62	TRUE	1.13	0.1
2026-02-06	31	10.94	CALL	5	42	216.91	TRUE	0.05	0
2026-02-06	32	10.32	CALL	90	59	198.12	TRUE	0.31	0.03
2026-02-06	33	9.42	CALL	131	61	281.52	TRUE	0.38	0.04
2026-02-06	34	8.98	CALL	47	110	215.35	TRUE	1.23	0.16
2026-02-06	34.5	9.35	CALL	0	35	244.46	TRUE	0	0
2026-02-06	35	7.99	CALL	15	369	195.96	TRUE	0.87	0.12
2026-02-06	35.5	7.22	CALL	0	49	162.71	TRUE	0	0
2026-02-06	36	7.22	CALL	38	237	215.23	TRUE	1.09	0.18
2026-02-06	36.5	6.16	CALL	0	2	0	TRUE	0	0
2026-02-06	37	6.3	CALL	20	361	201.94	TRUE	1.09	0.21
2026-02-06	37.5	5.33	CALL	0	27	89.03	TRUE	0	0
2026-02-06	38	4.87	CALL	10	213	106.46	TRUE	0.62	0.15
2026-02-06	38.5	7.85	CALL	0	74	98.32	TRUE	0	0
2026-02-06	39	4	CALL	83	1019	111.53	TRUE	0.8	0.25
2026-02-06	39.5	3.02	CALL	5	49	111.62	TRUE	-0.63	-0.17
2026-02-06	40	3.13	CALL	170	924	105.89	TRUE	0.69	0.28
2026-02-06	40.5	6.73	CALL	0	1	88.42	TRUE	0	0
2026-02-06	41	2.34	CALL	137	648	101.57	TRUE	0.31	0.15
2026-02-06	41.5	1.63	CALL	24	50	67.59	TRUE	0.03	0.02
2026-02-06	42	1.66	CALL	1073	3123	98.46	TRUE	0.16	0.11
2026-02-06	42.5	1.41	CALL	1206	197	100.58	TRUE	0.23	0.19
2026-02-06	43	1.07	CALL	144	305	93	FALSE	0.02	0.02
2026-02-06	43.5	0.85	CALL	87	98	92.32	FALSE	-0.55	-0.39
2026-02-06	44	0.72	CALL	155	449	96.5	FALSE	0.08	0.13
2026-02-06	44.5	0.59	CALL	33	286	98.55	FALSE	-0.25	-0.3
2026-02-06	45	0.42	CALL	1330	1442	94.41	FALSE	-0.07	-0.14
2026-02-06	45.5	0.16	CALL	14	11413	74.37	FALSE	-0.22	-0.58
2026-02-06	46	0.28	CALL	418	10051	99.56	FALSE	-0.04	-0.13
2026-02-06	46.5	0.31	CALL	86	736	112.72	FALSE	0.06	0.24
2026-02-06	47	0.15	CALL	213	556	98.2	FALSE	-0.1	-0.4
2026-02-06	47.5	0.19	CALL	5	484	113	FALSE	-0.04	-0.17
2026-02-06	48	0.14	CALL	60	1297	111.8	FALSE	0.01	0.08
2026-02-06	48.5	0.1	CALL	17	11538	110.3	FALSE	-0.06	-0.38
2026-02-06	49	0.09	CALL	25	9082	114.57	FALSE	-0.05	-0.36
2026-02-06	49.5	0.13	CALL	17	163	131.18	FALSE	-0.01	-0.07
2026-02-06	50	0.07	CALL	137	1600	121.53	FALSE	-0.05	-0.42
2026-02-06	51	0.01	CALL	32	415	99.8	FALSE	-0.09	-0.9
2026-02-06	52	0.05	CALL	10	535	137.21	FALSE	-0.05	-0.5
2026-02-06	53	0.01	CALL	50	306	118.49	FALSE	-0.07	-0.88
2026-02-06	54	0.01	CALL	0	166	171.63	FALSE	0	0
2026-02-06	55	0.02	CALL	1	1235	148.17	FALSE	-0.01	-0.33
2026-02-06	56	0.01	CALL	1	46	144.59	FALSE	0.01	0
2026-02-06	57	0.05	CALL	0	100	287.61	FALSE	0	0
2026-02-06	58	0.04	CALL	0	20	301.64	FALSE	0	0
2026-02-06	59	0.1	CALL	0	186	311.83	FALSE	0	0
2026-02-06	60	0.01	CALL	0	234	176.43	FALSE	0	0
2026-02-06	61	0.05	CALL	0	8	403.41	FALSE	0	0
2026-02-06	62	0.1	CALL	0	8	398.49	FALSE	0	0
2026-02-06	63	0.16	CALL	0	1	427.35	FALSE	0	0
2026-02-06	64	0	CALL	0	0	500.68	FALSE	0	0
2026-02-06	65	0.29	CALL	0	57	351.22	FALSE	0	0
2026-02-06	66	0.23	CALL	0	1	358.38	FALSE	0	0
2026-02-06	67	0	CALL	0	0	623.08	FALSE	0	0
2026-02-06	68	0	CALL	0	0	570.76	FALSE	0	0
2026-02-06	69	0	CALL	0	0	609.41	FALSE	0	0
2026-02-06	70	0.02	CALL	0	37	302.64	FALSE	0	0
2026-02-06	71	0	CALL	0	0	664.37	FALSE	0	0
2026-02-06	72	0	CALL	0	0	677.28	FALSE	0	0
2026-02-06	73	0	CALL	0	0	688.91	FALSE	0	0
2026-02-06	74	0.12	CALL	0	1	657.53	FALSE	0	0
2026-02-06	75	0.06	CALL	0	356	295.32	FALSE	0	0
2026-02-06	20	0.01	PUT	0	32	1099.01	FALSE	0	0
2026-02-06	21	0	PUT	0	0	1042.42	FALSE	0	0
2026-02-06	22	0.06	PUT	0	5	988.72	FALSE	0	0
2026-02-06	23	0.01	PUT	0	161	835.9	FALSE	0	0
2026-02-06	24	0.14	PUT	0	21	838.48	FALSE	0	0
2026-02-06	25	0.01	PUT	7	251	279.47	FALSE	-0.01	-0.5
2026-02-06	26	0.05	PUT	6	19	319.45	FALSE	-0.01	-0.17
2026-02-06	27	0.03	PUT	0	108	584.97	FALSE	0	0
2026-02-06	28	0.05	PUT	0	462	516.12	FALSE	0	0
2026-02-06	29	0.02	PUT	0	386	504.21	FALSE	0	0
2026-02-06	30	0.05	PUT	2	190	236.91	FALSE	0.04	4
2026-02-06	31	0.02	PUT	0	142	439.85	FALSE	0	0
2026-02-06	32	0.16	PUT	0	71	210.49	FALSE	0	0
2026-02-06	33	0.06	PUT	0	73	287.62	FALSE	0	0
2026-02-06	34	0.17	PUT	12	53	206.62	FALSE	0.06	0.55
2026-02-06	34.5	0.15	PUT	0	5	316.4	FALSE	0	0
2026-02-06	35	0.15	PUT	0	205	161.85	FALSE	0	0
2026-02-06	35.5	0	PUT	0	0	273.56	FALSE	0	0
2026-02-06	36	0.07	PUT	3	79	136.05	FALSE	0	0
2026-02-06	36.5	0.09	PUT	0	2	167.03	FALSE	0	0
2026-02-06	37	0.01	PUT	4	345	86.16	FALSE	-0.16	-0.94
2026-02-06	37.5	0.19	PUT	3	249	137.91	FALSE	-0.07	-0.27
2026-02-06	38	0.25	PUT	3	20374	137.88	FALSE	-0.06	-0.19
2026-02-06	38.5	0.21	PUT	2	317	120.35	FALSE	-0.17	-0.45
2026-02-06	39	0.17	PUT	26	602	102.98	FALSE	-0.27	-0.61
2026-02-06	39.5	0.22	PUT	12	262	100.24	FALSE	-0.41	-0.65
2026-02-06	40	0.3	PUT	211	1001	99.58	FALSE	-0.33	-0.52
2026-02-06	40.5	0.39	PUT	263	353	97.69	FALSE	-0.38	-0.49
2026-02-06	41	0.48	PUT	635	769	93.68	FALSE	-0.42	-0.47
2026-02-06	41.5	0.59	PUT	100	262	89.58	FALSE	-0.63	-0.52
2026-02-06	42	0.87	PUT	963	700	97.47	FALSE	-0.48	-0.36
2026-02-06	42.5	1.02	PUT	455	137	91.64	FALSE	-0.88	-0.46
2026-02-06	43	1.28	PUT	987	14903	92.05	TRUE	-0.91	-0.42
2026-02-06	43.5	2.34	PUT	0	138	111.5	TRUE	0	0
2026-02-06	44	1.84	PUT	8	402	87.81	TRUE	-0.71	-0.28
2026-02-06	44.5	2.67	PUT	1	408	83.1	TRUE	-0.56	-0.17
2026-02-06	45	3.45	PUT	44	777	105.91	TRUE	0.09	0.03
2026-02-06	45.5	2.91	PUT	0	367	106.17	TRUE	0	0
2026-02-06	46	3.86	PUT	2	340	138.28	TRUE	-0.28	-0.07
2026-02-06	46.5	4.35	PUT	1	187	148.04	TRUE	4.35	0
2026-02-06	47	4.95	PUT	0	129	117.58	TRUE	0	0
2026-02-06	47.5	4.95	PUT	1	339	118.95	TRUE	4.95	0
2026-02-06	48	4.9	PUT	0	355	151.66	TRUE	0	0
2026-02-06	48.5	5.36	PUT	0	28	163.61	TRUE	0	0
2026-02-06	49	6.5	PUT	3	700	150.94	TRUE	-0.8	-0.11
2026-02-06	49.5	7.39	PUT	0	17	141.18	TRUE	0	0
2026-02-06	50	7.53	PUT	1	182	171.18	TRUE	-0.77	-0.09
2026-02-06	51	6.3	PUT	0	23	0	TRUE	0	0
2026-02-06	52	10.4	PUT	0	22	147.96	TRUE	0	0
2026-02-06	53	9.8	PUT	2	48	0	TRUE	-1.55	-0.14
2026-02-06	54	9.28	PUT	0	54	226.79	TRUE	0	0
2026-02-06	55	13.43	PUT	3	1369	361.87	TRUE	0.11	0.01
2026-02-06	56	14.33	PUT	1	13	365.84	TRUE	-0.02	-0
2026-02-06	57	15.2	PUT	2	1	364.93	TRUE	-0.15	-0.01
2026-02-06	58	16.15	PUT	1	9	372.54	TRUE	-0.35	-0.02
2026-02-06	59	15.86	PUT	6	0	0	TRUE	-1.54	-0.09
2026-02-06	60	17.6	PUT	2	3	313.85	TRUE	-0.8	-0.04
2026-02-06	61	15.1	PUT	0	1	0	TRUE	0	0
2026-02-06	62	20.45	PUT	0	0	0	TRUE	0	0
2026-02-06	63	21.5	PUT	0	0	0	TRUE	0	0
2026-02-06	64	0	PUT	0	0	0	TRUE	0	0
2026-02-06	65	0	PUT	0	0	237.34	TRUE	0	0
2026-02-06	66	23.54	PUT	0	0	0	TRUE	0	0
2026-02-06	67	24.43	PUT	0	1	0	TRUE	0	0
2026-02-06	68	0	PUT	0	0	0	TRUE	0	0
2026-02-06	69	26.6	PUT	1	0	404.96	TRUE	26.6	0
2026-02-06	70	27.55	PUT	2	0	402.14	TRUE	27.55	0
2026-02-06	71	28.44	PUT	1	0	380.21	TRUE	28.44	0
2026-02-06	72	29.4	PUT	3	0	374.8	TRUE	29.4	0
2026-02-06	73	30.28	PUT	3	0	322.64	TRUE	30.28	0
2026-02-06	74	0	PUT	0	0	0	TRUE	0	0
2026-02-06	75	30.6	PUT	0	1	0	TRUE	0	0
2026-02-13	20	0	CALL	0	0	0	TRUE	0	0
2026-02-13	21	22.59	CALL	0	30	0	TRUE	0	0
2026-02-13	22	20.51	CALL	2	25	0	TRUE	-1.1	-0.05
2026-02-13	23	19.54	CALL	2	6	0	TRUE	19.54	0
2026-02-13	24	17.85	CALL	0	14	0	TRUE	0	0
2026-02-13	25	17.76	CALL	2	13	182.04	TRUE	0.89	0.05
2026-02-13	26	16.79	CALL	2	9	0	TRUE	16.79	0
2026-02-13	27	16.65	CALL	0	5	0	TRUE	0	0
2026-02-13	28	15.68	CALL	0	2	0	TRUE	0	0
2026-02-13	29	12.78	CALL	0	48	136.77	TRUE	0	0
2026-02-13	29.5	12.32	CALL	0	4	0	TRUE	0	0
2026-02-13	30	14.65	CALL	0	51	126.33	TRUE	0	0
2026-02-13	30.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	31	13.36	CALL	0	47	167.23	TRUE	0	0
2026-02-13	31.5	12.3	CALL	0	1	127.84	TRUE	0	0
2026-02-13	32	11.43	CALL	0	79	85.36	TRUE	0	0
2026-02-13	32.5	0	CALL	0	0	117.07	TRUE	0	0
2026-02-13	33	9.72	CALL	1	57	120.62	TRUE	9.72	0
2026-02-13	33.5	0	CALL	0	0	120.21	TRUE	0	0
2026-02-13	34	8.73	CALL	4	100	159.79	TRUE	0.48	0.06
2026-02-13	34.5	0	CALL	0	0	113.45	TRUE	0	0
2026-02-13	35	8.3	CALL	3	143	117.65	TRUE	8.3	0
2026-02-13	35.5	7.7	CALL	0	3	97.89	TRUE	0	0
2026-02-13	36	7.4	CALL	24	50	112.51	TRUE	0.8	0.12
2026-02-13	36.5	6.92	CALL	1	1	107.62	TRUE	-1.06	-0.13
2026-02-13	37	6.75	CALL	2	86	120.34	TRUE	-0.88	-0.12
2026-02-13	37.5	6.8	CALL	0	21	113.56	TRUE	0	0
2026-02-13	38	6.72	CALL	0	41	90.72	TRUE	0	0
2026-02-13	38.5	7.04	CALL	0	11	97.45	TRUE	0	0
2026-02-13	39	4.94	CALL	2	64	102.05	TRUE	-1.31	-0.21
2026-02-13	39.5	0	CALL	0	0	105.29	TRUE	0	0
2026-02-13	40	4.8	CALL	1	95	86.89	TRUE	0.8	0.2
2026-02-13	40.5	3.55	CALL	6	0	84.77	TRUE	3.55	0
2026-02-13	41	3.42	CALL	7	118	91.97	TRUE	-0.12	-0.03
2026-02-13	41.5	3.75	CALL	111	5	115.85	TRUE	0.85	0.29
2026-02-13	42	3.2	CALL	53	69	104.78	TRUE	0.2	0.07
2026-02-13	42.5	3	CALL	48	29	106.63	TRUE	0.21	0.08
2026-02-13	43	2.55	CALL	78	129	98.59	FALSE	-0.2	-0.07
2026-02-13	43.5	2.58	CALL	22	237	107.97	FALSE	0.44	0.21
2026-02-13	44	2.57	CALL	40	263	104.51	FALSE	0.39	0.18
2026-02-13	44.5	1.85	CALL	15	210	95.57	FALSE	-0.35	-0.16
2026-02-13	45	1.96	CALL	50	1183	106.61	FALSE	0.17	0.1
2026-02-13	45.5	1.76	CALL	1	27	105.42	FALSE	0.15	0.09
2026-02-13	46	1.5	CALL	295	469	101.31	FALSE	0.1	0.07
2026-02-13	46.5	1.43	CALL	42	80	104.29	FALSE	0.21	0.17
2026-02-13	47	1.22	CALL	13	210	101.07	FALSE	-0.02	-0.02
2026-02-13	47.5	2	CALL	0	30	105.47	FALSE	0	0
2026-02-13	48	1.16	CALL	29	150	108.78	FALSE	-0.01	-0.01
2026-02-13	48.5	1.01	CALL	1	55	106.84	FALSE	0.1	0.11
2026-02-13	49	0.97	CALL	15	854	109.6	FALSE	-0.28	-0.22
2026-02-13	49.5	0.67	CALL	1	45	98.85	FALSE	0.67	0
2026-02-13	50	0.82	CALL	324	286	110.96	FALSE	0.19	0.3
2026-02-13	51	0.67	CALL	4	112	110.97	FALSE	0.18	0.37
2026-02-13	52	0.56	CALL	8	943	111.95	FALSE	-0.11	-0.16
2026-02-13	53	0.43	CALL	200	150	110.23	FALSE	-0.14	-0.25
2026-02-13	54	0.35	CALL	8	27	110.61	FALSE	0	0
2026-02-13	55	0.25	CALL	58	897	107.71	FALSE	0.03	0.14
2026-02-13	56	0.29	CALL	0	160	113.93	FALSE	0	0
2026-02-13	57	0.25	CALL	1	405	118.96	FALSE	0.25	0
2026-02-13	58	0.18	CALL	2	98	116.12	FALSE	0.18	0
2026-02-13	59	0.2	CALL	1	17	123.71	FALSE	0.2	0
2026-02-13	60	0.23	CALL	0	1026	147.81	FALSE	0	0
2026-02-13	61	0	CALL	0	0	206.85	FALSE	0	0
2026-02-13	62	0.97	CALL	0	2	196.93	FALSE	0	0
2026-02-13	63	0.75	CALL	0	1	201.87	FALSE	0	0
2026-02-13	64	0	CALL	0	0	223.03	FALSE	0	0
2026-02-13	65	0.11	CALL	200	214	136.58	FALSE	0.11	0
2026-02-13	66	0.4	CALL	0	10	192.17	FALSE	0	0
2026-02-13	67	0.62	CALL	0	1	267.28	FALSE	0	0
2026-02-13	68	0.51	CALL	0	1	222.84	FALSE	0	0
2026-02-13	69	0	CALL	0	0	258.44	FALSE	0	0
2026-02-13	70	0.27	CALL	0	298	231.56	FALSE	0	0
2026-02-13	71	0	CALL	0	0	221.02	FALSE	0	0
2026-02-13	72	0	CALL	0	0	274.87	FALSE	0	0
2026-02-13	73	0	CALL	0	0	274.58	FALSE	0	0
2026-02-13	74	0.43	CALL	0	10	279.13	FALSE	0	0
2026-02-13	75	0.45	CALL	0	7	283.58	FALSE	0	0
2026-02-13	20	0.03	PUT	0	6	240.96	FALSE	0	0
2026-02-13	21	0.08	PUT	0	1	402.26	FALSE	0	0
2026-02-13	22	0	PUT	0	0	360.92	FALSE	0	0
2026-02-13	23	0.12	PUT	0	1	310.43	FALSE	0	0
2026-02-13	24	0	PUT	0	0	318.41	FALSE	0	0
2026-02-13	25	0.05	PUT	0	204	244.02	FALSE	0	0
2026-02-13	26	0.39	PUT	0	3	283.22	FALSE	0	0
2026-02-13	27	0.14	PUT	10	53	166.85	FALSE	0.14	0
2026-02-13	28	1.93	PUT	0	321	239.18	FALSE	0	0
2026-02-13	29	0.13	PUT	0	1	255.59	FALSE	0	0
2026-02-13	29.5	0	PUT	0	0	253.22	FALSE	0	0
2026-02-13	30	0.15	PUT	0	149	139.99	FALSE	0	0
2026-02-13	30.5	0	PUT	0	0	211.34	FALSE	0	0
2026-02-13	31	0.15	PUT	1	33	125.15	FALSE	0.15	0
2026-02-13	31.5	0	PUT	0	0	210.67	FALSE	0	0
2026-02-13	32	0.28	PUT	0	21	149.78	FALSE	0	0
2026-02-13	32.5	0.24	PUT	0	1	178.92	FALSE	0	0
2026-02-13	33	0.35	PUT	10	23	128.33	FALSE	0.03	0.09
2026-02-13	33.5	0	PUT	0	0	167.68	FALSE	0	0
2026-02-13	34	0.43	PUT	0	31	113.63	FALSE	0	0
2026-02-13	34.5	0.4	PUT	0	2	126.39	FALSE	0	0
2026-02-13	35	0.5	PUT	22	191	117.73	FALSE	-0.03	-0.06
2026-02-13	35.5	0.76	PUT	0	1	135.13	FALSE	0	0
2026-02-13	36	0.68	PUT	6	31	117.8	FALSE	0.68	0
2026-02-13	36.5	0.78	PUT	13	0	117.51	FALSE	0.78	0
2026-02-13	37	0.86	PUT	9	1590	115.53	FALSE	-0.12	-0.12
2026-02-13	37.5	0.9	PUT	0	1	118.66	FALSE	0	0
2026-02-13	38	1	PUT	5133	155	109.47	FALSE	-0.31	-0.24
2026-02-13	38.5	1.23	PUT	2	5	113.63	FALSE	1.23	0
2026-02-13	39	1.28	PUT	202	291	108.66	FALSE	-0.19	-0.13
2026-02-13	39.5	1.36	PUT	50	13	104.82	FALSE	1.36	0
2026-02-13	40	1.5	PUT	167	762	103.2	FALSE	-0.52	-0.26
2026-02-13	40.5	1.68	PUT	0	4	131.99	FALSE	0	0
2026-02-13	41	2	PUT	2	189	107.28	FALSE	-0.46	-0.19
2026-02-13	41.5	2.59	PUT	2	195	108.32	FALSE	0.1	0.04
2026-02-13	42	2.4	PUT	115	150	104.99	FALSE	-0.59	-0.2
2026-02-13	42.5	3.19	PUT	4	94	108.92	FALSE	0.69	0.28
2026-02-13	43	3.5	PUT	10	187	102.74	TRUE	-0.05	-0.01
2026-02-13	43.5	3.7	PUT	0	290	98.3	TRUE	0	0
2026-02-13	44	3.25	PUT	30	192	96.12	TRUE	-1.1	-0.25
2026-02-13	44.5	4.05	PUT	50	89	92.39	TRUE	0.65	0.19
2026-02-13	45	4.73	PUT	155	2652	104.57	TRUE	-0.03	-0.01
2026-02-13	45.5	4.51	PUT	2	5	107.62	TRUE	0.41	0.1
2026-02-13	46	4.1	PUT	0	155	95.54	TRUE	0	0
2026-02-13	46.5	4.3	PUT	0	261	106.41	TRUE	0	0
2026-02-13	47	6.57	PUT	0	333	97.29	TRUE	0	0
2026-02-13	47.5	3.8	PUT	0	70	103.6	TRUE	0	0
2026-02-13	48	6.48	PUT	0	117	77.06	TRUE	0	0
2026-02-13	48.5	4.8	PUT	0	1	98.36	TRUE	0	0
2026-02-13	49	8.18	PUT	0	55	107.79	TRUE	0	0
2026-02-13	49.5	0	PUT	0	0	111.04	TRUE	0	0
2026-02-13	50	8.45	PUT	6	239	95.04	TRUE	8.45	0
2026-02-13	51	3.65	PUT	0	9	0	TRUE	0	0
2026-02-13	52	7.65	PUT	0	22	0	TRUE	0	0
2026-02-13	53	5.18	PUT	0	402	117.25	TRUE	0	0
2026-02-13	54	10.35	PUT	0	40	106.83	TRUE	0	0
2026-02-13	55	9	PUT	0	3	115.16	TRUE	0	0
2026-02-13	56	0	PUT	0	0	121.14	TRUE	0	0
2026-02-13	57	9.9	PUT	0	5	113.88	TRUE	0	0
2026-02-13	58	6.75	PUT	0	5	139.3	TRUE	0	0
2026-02-13	59	7.4	PUT	0	11	153.19	TRUE	0	0
2026-02-13	60	8	PUT	0	1	152.59	TRUE	0	0
2026-02-13	61	0	PUT	0	0	155.72	TRUE	0	0
2026-02-13	62	0	PUT	0	0	135.43	TRUE	0	0
2026-02-13	63	17.1	PUT	0	6	163.59	TRUE	0	0
2026-02-13	64	0	PUT	0	0	0	TRUE	0	0
2026-02-13	65	12.77	PUT	0	1	175.77	TRUE	0	0
2026-02-13	66	0	PUT	0	0	156.97	TRUE	0	0
2026-02-13	67	0	PUT	0	0	182.56	TRUE	0	0
2026-02-13	68	23.95	PUT	0	23	187.05	TRUE	0	0
2026-02-13	69	0	PUT	0	0	191.44	TRUE	0	0
2026-02-13	70	16.97	PUT	0	1	190.13	TRUE	0	0
2026-02-13	71	0	PUT	0	0	191.27	TRUE	0	0
2026-02-13	72	0	PUT	0	0	201.29	TRUE	0	0
2026-02-13	73	26.9	PUT	0	2	205.31	TRUE	0	0
2026-02-13	74	0	PUT	0	0	206.28	TRUE	0	0
2026-02-13	75	30.9	PUT	0	20	206.97	TRUE	0	0
2026-02-20	14	34.44	CALL	0	3	0	TRUE	0	0
2026-02-20	15	17.45	CALL	0	5	0	TRUE	0	0
2026-02-20	16	0	CALL	0	0	0	TRUE	0	0
2026-02-20	17	8.56	CALL	0	1	0	TRUE	0	0
2026-02-20	18	0	CALL	0	0	0	TRUE	0	0
2026-02-20	19	0	CALL	0	0	0	TRUE	0	0
2026-02-20	20	25.45	CALL	0	30	0	TRUE	0	0
2026-02-20	21	25.65	CALL	0	9	0	TRUE	0	0
2026-02-20	22	22.6	CALL	0	27	154.17	TRUE	0	0
2026-02-20	23	16.82	CALL	0	20	0	TRUE	0	0
2026-02-20	24	24.3	CALL	0	2470	0	TRUE	0	0
2026-02-20	25	17.79	CALL	0	479	0	TRUE	0	0
2026-02-20	26	16.41	CALL	589	1010	0	TRUE	16.41	0
2026-02-20	27	15.9	CALL	3	216	115.2	TRUE	15.9	0
2026-02-20	28	14.73	CALL	1	284	101.07	TRUE	-0.49	-0.03
2026-02-20	29	13.5	CALL	1	230	111.27	TRUE	13.5	0
2026-02-20	30	11.87	CALL	3	4519	109.01	TRUE	-1.85	-0.13
2026-02-20	31	14.55	CALL	0	646	78.58	TRUE	0	0
2026-02-20	32	10.4	CALL	0	644	83.72	TRUE	0	0
2026-02-20	33	9.97	CALL	0	830	81.72	TRUE	0	0
2026-02-20	34	9.5	CALL	1	1631	107.48	TRUE	-0.95	-0.09
2026-02-20	35	8.4	CALL	10	1044	92.61	TRUE	0.75	0.1
2026-02-20	35.5	8.8	CALL	0	23	78.29	TRUE	0	0
2026-02-20	36	7.1	CALL	1	2987	66.26	TRUE	0.17	0.02
2026-02-20	36.5	0	CALL	0	0	86.93	TRUE	0	0
2026-02-20	37	6.86	CALL	10	321	93.92	TRUE	6.86	0
2026-02-20	37.5	10.66	CALL	0	86	85.39	TRUE	0	0
2026-02-20	38	5.9	CALL	1	3024	85.03	TRUE	0.44	0.08
2026-02-20	38.5	6.52	CALL	0	0	91.28	TRUE	0	0
2026-02-20	39	6.18	CALL	0	585	90.7	TRUE	0	0
2026-02-20	39.5	14.74	CALL	0	1	93.77	TRUE	0	0
2026-02-20	40	4.7	CALL	41	2538	89.27	TRUE	0.35	0.08
2026-02-20	40.5	0	CALL	0	0	83.87	TRUE	0	0
2026-02-20	41	4	CALL	1	533	85.76	TRUE	0.28	0.08
2026-02-20	41.5	4.11	CALL	110	56	87.17	TRUE	0.42	0.11
2026-02-20	42	3.55	CALL	256	1021	88.15	TRUE	0.35	0.11
2026-02-20	42.5	3.55	CALL	66	43	95.11	TRUE	0.64	0.22
2026-02-20	43	3.4	CALL	38	375	86.6	FALSE	0.32	0.1
2026-02-20	43.5	2.86	CALL	53	214	88.45	FALSE	0.13	0.05
2026-02-20	44	2.78	CALL	32	509	92.06	FALSE	0.44	0.19
2026-02-20	44.5	2.23	CALL	9	340	82.12	FALSE	-0.98	-0.31
2026-02-20	45	2.3	CALL	219	2872	89.33	FALSE	0.19	0.09
2026-02-20	46	1.75	CALL	33	174	83.13	FALSE	-0.15	-0.08
2026-02-20	47	1.62	CALL	17	15514	87.97	FALSE	0.2	0.14
2026-02-20	48	1.66	CALL	265	699	97.34	FALSE	0.39	0.31
2026-02-20	49	1.14	CALL	186	638	87.91	FALSE	0.16	0.16
2026-02-20	50	1.03	CALL	85	1748	90.84	FALSE	0.12	0.13
2026-02-20	51	0.7	CALL	25	725	84.29	FALSE	-0.31	-0.31
2026-02-20	52	0.68	CALL	6	254	89.2	FALSE	-0.27	-0.28
2026-02-20	53	0.54	CALL	4	641	88.14	FALSE	0	0
2026-02-20	55	0.41	CALL	23	1754	91.07	FALSE	-0.07	-0.15
2026-02-20	60	0.25	CALL	69	941	100.84	FALSE	-0.04	-0.14
2026-02-20	61	0.5	CALL	0	69	105.85	FALSE	0	0
2026-02-20	62	0.18	CALL	12	12	101.42	FALSE	-0.06	-0.25
2026-02-20	63	0.19	CALL	1	18	105.89	FALSE	-0.05	-0.21
2026-02-20	64	0.22	CALL	0	222	109.23	FALSE	0	0
2026-02-20	65	0.24	CALL	0	560	118.56	FALSE	0	0
2026-02-20	66	0.43	CALL	0	24	121.87	FALSE	0	0
2026-02-20	67	0.11	CALL	0	3	125.1	FALSE	0	0
2026-02-20	68	0.61	CALL	0	10	128.26	FALSE	0	0
2026-02-20	69	0.57	CALL	0	2	131.35	FALSE	0	0
2026-02-20	70	0.41	CALL	0	50	134.38	FALSE	0	0
2026-02-20	71	0.09	CALL	14	38	115.83	FALSE	-0.01	-0.1
2026-02-20	72	0	CALL	0	0	137.03	FALSE	0	0
2026-02-20	73	0.42	CALL	0	4	139.85	FALSE	0	0
2026-02-20	74	0.12	CALL	0	11	142.61	FALSE	0	0
2026-02-20	75	0.24	CALL	0	115	145.33	FALSE	0	0
2026-02-20	14	0.14	PUT	0	716	322.09	FALSE	0	0
2026-02-20	15	0.05	PUT	0	10	337.68	FALSE	0	0
2026-02-20	16	0.08	PUT	0	8	312.97	FALSE	0	0
2026-02-20	17	0.03	PUT	0	1	302.57	FALSE	0	0
2026-02-20	18	0.05	PUT	0	36	280.7	FALSE	0	0
2026-02-20	19	0.05	PUT	0	246	239.7	FALSE	0	0
2026-02-20	20	0.03	PUT	0	374	165.84	FALSE	0	0
2026-02-20	21	0.01	PUT	0	514	229.62	FALSE	0	0
2026-02-20	22	0.05	PUT	0	556	219.04	FALSE	0	0
2026-02-20	23	0.08	PUT	0	671	196.17	FALSE	0	0
2026-02-20	24	0.15	PUT	11	5792	154.51	FALSE	0.08	1.14
2026-02-20	25	0.11	PUT	3	4612	137.19	FALSE	0.01	0.1
2026-02-20	26	0.09	PUT	0	714	131.34	FALSE	0	0
2026-02-20	27	0.11	PUT	4	2134	119.93	FALSE	-0.03	-0.21
2026-02-20	28	0.11	PUT	1	2473	111.72	FALSE	-0.04	-0.27
2026-02-20	29	0.16	PUT	12	327	111.42	FALSE	0.16	0
2026-02-20	30	0.21	PUT	0	2898	101.91	FALSE	0	0
2026-02-20	31	0.28	PUT	0	2025	109.26	FALSE	0	0
2026-02-20	32	0.31	PUT	55	1067	101.91	FALSE	-0.04	-0.11
2026-02-20	33	0.5	PUT	0	1946	96.8	FALSE	0	0
2026-02-20	34	0.57	PUT	22	2754	101.6	FALSE	0.57	0
2026-02-20	35	0.71	PUT	3	4185	99.57	FALSE	-0.12	-0.14
2026-02-20	35.5	0.98	PUT	2	68	107.17	FALSE	0.04	0.04
2026-02-20	36	0.97	PUT	10	194	101.61	FALSE	0.25	0.35
2026-02-20	36.5	1.09	PUT	3	12	101.43	FALSE	1.09	0
2026-02-20	37	1.25	PUT	0	722	95.41	FALSE	0	0
2026-02-20	37.5	1.08	PUT	3	8	90.59	FALSE	-0.42	-0.28
2026-02-20	38	1.54	PUT	5	468	101.93	FALSE	-0.21	-0.12
2026-02-20	38.5	1.46	PUT	1	95	93.51	FALSE	1.46	0
2026-02-20	39	1.53	PUT	92	200	90.2	FALSE	-0.43	-0.22
2026-02-20	39.5	1.75	PUT	1	53	91.55	FALSE	1.75	0
2026-02-20	40	1.87	PUT	184	3705	89.31	FALSE	-0.51	-0.21
2026-02-20	40.5	2.76	PUT	0	45	92.85	FALSE	0	0
2026-02-20	41	2.73	PUT	1	120	89.37	FALSE	2.73	0
2026-02-20	41.5	2.56	PUT	2	436	90.57	FALSE	-0.43	-0.14
2026-02-20	42	2.76	PUT	163	677	89.38	FALSE	-0.54	-0.16
2026-02-20	42.5	3.61	PUT	16	36	92.24	FALSE	-0.14	-0.04
2026-02-20	43	3.27	PUT	10	162	89.09	TRUE	-0.24	-0.07
2026-02-20	43.5	3.75	PUT	5	89	94.73	TRUE	-0.6	-0.14
2026-02-20	44	4.3	PUT	0	222	87.98	TRUE	0	0
2026-02-20	44.5	4.1	PUT	0	387	88.61	TRUE	0	0
2026-02-20	45	4.5	PUT	61	5535	90.33	TRUE	-0.78	-0.15
2026-02-20	46	5	PUT	0	135	88.57	TRUE	0	0
2026-02-20	47	6.4	PUT	1	2568	88.46	TRUE	6.4	0
2026-02-20	48	6.44	PUT	2	231	85.14	TRUE	-1.19	-0.16
2026-02-20	49	6.95	PUT	0	51	92.87	TRUE	0	0
2026-02-20	50	8.39	PUT	19	2404	97.81	TRUE	-0.74	-0.08
2026-02-20	51	6.25	PUT	0	11	89.81	TRUE	0	0
2026-02-20	52	10.28	PUT	0	51	95.78	TRUE	0	0
2026-02-20	53	9.96	PUT	0	75	94.97	TRUE	0	0
2026-02-20	55	13.79	PUT	2	15	143.12	TRUE	13.79	0
2026-02-20	60	13.75	PUT	0	11	122.11	TRUE	0	0
2026-02-20	61	0	PUT	0	0	124.81	TRUE	0	0
2026-02-20	62	13.61	PUT	0	5	130.38	TRUE	0	0
2026-02-20	63	0	PUT	0	0	112.42	TRUE	0	0
2026-02-20	64	16.41	PUT	0	5	133.47	TRUE	0	0
2026-02-20	65	0	PUT	0	0	133.74	TRUE	0	0
2026-02-20	66	0	PUT	0	0	140.84	TRUE	0	0
2026-02-20	67	0	PUT	0	0	142.65	TRUE	0	0
2026-02-20	68	22.1	PUT	0	6	108.75	TRUE	0	0
2026-02-20	69	0	PUT	0	0	139.57	TRUE	0	0
2026-02-20	70	0	PUT	0	0	154.65	TRUE	0	0
2026-02-20	71	0	PUT	0	0	156.1	TRUE	0	0
2026-02-20	72	0	PUT	0	0	146.66	TRUE	0	0
2026-02-20	73	0	PUT	0	0	154.27	TRUE	0	0
2026-02-20	74	0	PUT	0	0	165.52	TRUE	0	0
2026-02-20	75	27.02	PUT	0	3	160.2	TRUE	0	0
2026-02-27	20	0	CALL	0	0	194.98	TRUE	0	0
2026-02-27	23	0	CALL	0	0	170.4	TRUE	0	0
2026-02-27	24	0	CALL	0	0	160.34	TRUE	0	0
2026-02-27	25	0	CALL	0	0	152.8	TRUE	0	0
2026-02-27	26	0	CALL	0	0	125.1	TRUE	0	0
2026-02-27	27	14.93	CALL	0	32	124.05	TRUE	0	0
2026-02-27	28	19.9	CALL	0	7	121.84	TRUE	0	0
2026-02-27	29	12.09	CALL	0	1	120.48	TRUE	0	0
2026-02-27	30	12.25	CALL	2	2	149.4	TRUE	12.25	0
2026-02-27	31	14.9	CALL	0	1	117.58	TRUE	0	0
2026-02-27	32	0	CALL	0	0	98.67	TRUE	0	0
2026-02-27	33	10.13	CALL	0	121	90.7	TRUE	0	0
2026-02-27	34	8.42	CALL	0	149	92.1	TRUE	0	0
2026-02-27	35	14.57	CALL	0	196	101.08	TRUE	0	0
2026-02-27	36	10.1	CALL	0	118	89.5	TRUE	0	0
2026-02-27	37	6.92	CALL	0	5	77.36	TRUE	0	0
2026-02-27	38	5.94	CALL	0	16	83.21	TRUE	0	0
2026-02-27	39	7.95	CALL	0	7	83.42	TRUE	0	0
2026-02-27	40	8	CALL	0	74	81.13	TRUE	0	0
2026-02-27	41	4.45	CALL	13	8	82.22	TRUE	4.45	0
2026-02-27	42	3.95	CALL	4	15	82.7	TRUE	-0.05	-0.01
2026-02-27	43	3.45	CALL	35	164	82.1	FALSE	0	0
2026-02-27	44	3.9	CALL	0	120	79.06	FALSE	0	0
2026-02-27	45	2.62	CALL	33	1231	81.8	FALSE	0.05	0.02
2026-02-27	46	2.73	CALL	0	87	80.15	FALSE	0	0
2026-02-27	47	2.48	CALL	0	62	78.43	FALSE	0	0
2026-02-27	48	1.61	CALL	25	90	79.67	FALSE	-0.62	-0.28
2026-02-27	49	2.07	CALL	0	11	79.97	FALSE	0	0
2026-02-27	50	1.12	CALL	12	189	78.26	FALSE	-0.24	-0.18
2026-02-27	51	1.57	CALL	0	42	82.33	FALSE	0	0
2026-02-27	52	1	CALL	0	22	86.7	FALSE	0	0
2026-02-27	53	1.35	CALL	0	54	79.95	FALSE	0	0
2026-02-27	54	0.65	CALL	15	25	82.1	FALSE	0.65	0
2026-02-27	55	1.1	CALL	0	134	84.92	FALSE	0	0
2026-02-27	56	1.69	CALL	0	5	85.31	FALSE	0	0
2026-02-27	57	0.69	CALL	0	7	83.87	FALSE	0	0
2026-02-27	58	0.79	CALL	0	22	87.48	FALSE	0	0
2026-02-27	59	1.6	CALL	0	36	91	FALSE	0	0
2026-02-27	60	0.32	CALL	14	252	88.61	FALSE	-0.2	-0.38
2026-02-27	61	0.66	CALL	0	24	109.62	FALSE	0	0
2026-02-27	62	0.26	CALL	12	3	90.84	FALSE	0.26	0
2026-02-27	63	0.35	CALL	1	1	99.92	FALSE	0.35	0
2026-02-27	64	2.52	CALL	0	1	113.79	FALSE	0	0
2026-02-27	65	2.4	CALL	0	3	116.9	FALSE	0	0
2026-02-27	66	0	CALL	0	0	119.94	FALSE	0	0
2026-02-27	67	0.5	CALL	0	1	122.9	FALSE	0	0
2026-02-27	68	0	CALL	0	0	125.81	FALSE	0	0
2026-02-27	69	0	CALL	0	0	128.65	FALSE	0	0
2026-02-27	70	0.74	CALL	0	1	131.43	FALSE	0	0
2026-02-27	71	0	CALL	0	0	134.15	FALSE	0	0
2026-02-27	72	0	CALL	0	0	136.82	FALSE	0	0
2026-02-27	73	0	CALL	0	0	139.43	FALSE	0	0
2026-02-27	74	0.63	CALL	0	2	142	FALSE	0	0
2026-02-27	75	0.57	CALL	0	1	144.51	FALSE	0	0
2026-02-27	20	0.05	PUT	0	1	227	FALSE	0	0
2026-02-27	23	0.06	PUT	0	1	232.86	FALSE	0	0
2026-02-27	24	0	PUT	0	0	202.03	FALSE	0	0
2026-02-27	25	0.12	PUT	0	9	212.45	FALSE	0	0
2026-02-27	26	0.25	PUT	0	1	200.64	FALSE	0	0
2026-02-27	27	0.39	PUT	0	3	189.24	FALSE	0	0
2026-02-27	28	0.12	PUT	0	10	167.7	FALSE	0	0
2026-02-27	29	0.28	PUT	12	152	104.89	FALSE	0.28	0
2026-02-27	30	0.31	PUT	0	200	148.39	FALSE	0	0
2026-02-27	31	0.4	PUT	0	104	145.39	FALSE	0	0
2026-02-27	32	0.28	PUT	0	103	123.68	FALSE	0	0
2026-02-27	33	0.35	PUT	1	18	80.58	FALSE	0.35	0
2026-02-27	34	0.55	PUT	4	85	83.95	FALSE	0.55	0
2026-02-27	35	1.01	PUT	7	148	94.99	FALSE	-0.1	-0.09
2026-02-27	36	1.06	PUT	0	41	82.41	FALSE	0	0
2026-02-27	37	1.38	PUT	10	99	89.74	FALSE	-0.61	-0.31
2026-02-27	38	2	PUT	20	121	80.23	FALSE	-0.22	-0.1
2026-02-27	39	2.03	PUT	9	51	89.13	FALSE	-0.25	-0.11
2026-02-27	40	2.68	PUT	1	745	79.66	FALSE	-0.31	-0.1
2026-02-27	41	2.17	PUT	83	5	71.85	FALSE	2.17	0
2026-02-27	42	3.65	PUT	15	49	74.85	FALSE	-0.63	-0.15
2026-02-27	43	4	PUT	25	839	91.75	TRUE	-0.83	-0.17
2026-02-27	44	4.8	PUT	12	163	71.4	TRUE	-0.55	-0.1
2026-02-27	45	5.9	PUT	0	205	73.37	TRUE	0	0
2026-02-27	46	5.95	PUT	18	213	74.92	TRUE	-0.72	-0.11
2026-02-27	47	6.05	PUT	0	30	74.9	TRUE	0	0
2026-02-27	48	6.5	PUT	0	13	83.68	TRUE	0	0
2026-02-27	49	7.24	PUT	0	6	90.83	TRUE	0	0
2026-02-27	50	8.65	PUT	0	133	80.31	TRUE	0	0
2026-02-27	51	8.9	PUT	0	9	90.98	TRUE	0	0
2026-02-27	52	0	PUT	0	0	83.99	TRUE	0	0
2026-02-27	53	10.23	PUT	0	7	89.72	TRUE	0	0
2026-02-27	54	0	PUT	0	0	86.46	TRUE	0	0
2026-02-27	55	7.5	PUT	0	20	90.85	TRUE	0	0
2026-02-27	56	0	PUT	0	0	91.07	TRUE	0	0
2026-02-27	57	10.14	PUT	0	1	88.37	TRUE	0	0
2026-02-27	58	0	PUT	0	0	90.9	TRUE	0	0
2026-02-27	59	9.1	PUT	0	0	104.96	TRUE	0	0
2026-02-27	60	0	PUT	0	0	107.59	TRUE	0	0
2026-02-27	61	0	PUT	0	0	106.56	TRUE	0	0
2026-02-27	62	0	PUT	0	0	107.51	TRUE	0	0
2026-02-27	63	0	PUT	0	0	113.37	TRUE	0	0
2026-02-27	64	0	PUT	0	0	114.07	TRUE	0	0
2026-02-27	65	0	PUT	0	0	115.87	TRUE	0	0
2026-02-27	66	0	PUT	0	0	112.99	TRUE	0	0
2026-02-27	67	0	PUT	0	0	120.51	TRUE	0	0
2026-02-27	68	0	PUT	0	0	127.7	TRUE	0	0
2026-02-27	69	0	PUT	0	0	124.77	TRUE	0	0
2026-02-27	70	0	PUT	0	0	127.56	TRUE	0	0
2026-02-27	71	0	PUT	0	0	125.34	TRUE	0	0
2026-02-27	72	0	PUT	0	0	132.98	TRUE	0	0
2026-02-27	73	0	PUT	0	0	135.62	TRUE	0	0
2026-02-27	74	0	PUT	0	0	141.36	TRUE	0	0
2026-02-27	75	0	PUT	0	0	145.46	TRUE	0	0
2026-03-06	30	19	CALL	0	2	86.07	TRUE	0	0
2026-03-06	35	9.3	CALL	0	7	76.26	TRUE	0	0
2026-03-06	36	0	CALL	0	0	81.51	TRUE	0	0
2026-03-06	37	0	CALL	0	0	68.59	TRUE	0	0
2026-03-06	38	0	CALL	0	0	83.13	TRUE	0	0
2026-03-06	39	6.27	CALL	1	1	86.61	TRUE	6.27	0
2026-03-06	40	8.39	CALL	0	5	81.85	TRUE	0	0
2026-03-06	41	7.25	CALL	0	0	87.73	TRUE	0	0
2026-03-06	42	5.34	CALL	0	14	83.57	TRUE	0	0
2026-03-06	43	4	CALL	8	8	82.88	FALSE	-0.5	-0.11
2026-03-06	44	3.2	CALL	3	67	75.28	FALSE	-1.4	-0.3
2026-03-06	45	2.69	CALL	4	31	72.8	FALSE	2.69	0
2026-03-06	46	3.04	CALL	0	23	79.36	FALSE	0	0
2026-03-06	47	2.62	CALL	0	3	85.7	FALSE	0	0
2026-03-06	48	2.22	CALL	1	60	83.09	FALSE	2.22	0
2026-03-06	49	2	CALL	0	3	81.33	FALSE	0	0
2026-03-06	50	1.4	CALL	10	32	75.37	FALSE	-0.57	-0.29
2026-03-06	51	2.4	CALL	0	3	77.91	FALSE	0	0
2026-03-06	52	2.71	CALL	0	2	82.57	FALSE	0	0
2026-03-06	53	1.57	CALL	0	6	87.04	FALSE	0	0
2026-03-06	54	1.24	CALL	0	16	77.61	FALSE	0	0
2026-03-06	55	0.7	CALL	1	71	77.18	FALSE	0.7	0
2026-03-06	56	0.9	CALL	0	13	83.21	FALSE	0	0
2026-03-06	57	1.37	CALL	0	5	84.51	FALSE	0	0
2026-03-06	58	1.04	CALL	0	6	102.5	FALSE	0	0
2026-03-06	59	1.86	CALL	0	38	116.25	FALSE	0	0
2026-03-06	60	0.43	CALL	3	260	83	FALSE	-0.17	-0.28
2026-03-06	61	1.11	CALL	0	2	135.63	FALSE	0	0
2026-03-06	62	0	CALL	0	0	132.92	FALSE	0	0
2026-03-06	63	1.19	CALL	0	1	125.84	FALSE	0	0
2026-03-06	64	0	CALL	0	0	138.13	FALSE	0	0
2026-03-06	65	0	CALL	0	0	145.83	FALSE	0	0
2026-03-06	66	0	CALL	0	0	145.56	FALSE	0	0
2026-03-06	70	0	CALL	0	0	157.28	FALSE	0	0
2026-03-06	75	0.44	CALL	0	5	170.56	FALSE	0	0
2026-03-06	30	0.37	PUT	0	36	109.61	FALSE	0	0
2026-03-06	35	1.31	PUT	1	18	92.83	FALSE	0	0
2026-03-06	36	1.61	PUT	1	2	93.35	FALSE	1.61	0
2026-03-06	37	1.68	PUT	0	20	84.32	FALSE	0	0
2026-03-06	38	1.95	PUT	0	69	86.15	FALSE	0	0
2026-03-06	39	2.23	PUT	0	6	84.26	FALSE	0	0
2026-03-06	40	3.04	PUT	3	423	91.86	FALSE	0.09	0.03
2026-03-06	41	2.36	PUT	0	12	83.4	FALSE	0	0
2026-03-06	42	4.24	PUT	0	19	82.32	FALSE	0	0
2026-03-06	43	3.6	PUT	0	6	83.22	TRUE	0	0
2026-03-06	44	4.89	PUT	0	4	80.26	TRUE	0	0
2026-03-06	45	6	PUT	0	205	82.66	TRUE	0	0
2026-03-06	46	5.65	PUT	0	8	81.77	TRUE	0	0
2026-03-06	47	6.25	PUT	0	21	74.76	TRUE	0	0
2026-03-06	48	7.4	PUT	0	2	79.86	TRUE	0	0
2026-03-06	49	0	PUT	0	0	80.04	TRUE	0	0
2026-03-06	50	6.23	PUT	0	45	80.15	TRUE	0	0
2026-03-06	51	0	PUT	0	0	80.26	TRUE	0	0
2026-03-06	52	0	PUT	0	0	77.72	TRUE	0	0
2026-03-06	53	0	PUT	0	0	77.82	TRUE	0	0
2026-03-06	54	0	PUT	0	0	89.87	TRUE	0	0
2026-03-06	55	10.55	PUT	0	2	90.44	TRUE	0	0
2026-03-06	56	0	PUT	0	0	69.56	TRUE	0	0
2026-03-06	57	0	PUT	0	0	84.2	TRUE	0	0
2026-03-06	58	0	PUT	0	0	87.66	TRUE	0	0
2026-03-06	59	0	PUT	0	0	95.59	TRUE	0	0
2026-03-06	60	0	PUT	0	0	96.18	TRUE	0	0
2026-03-06	61	0	PUT	0	0	96.46	TRUE	0	0
2026-03-06	62	0	PUT	0	0	85.34	TRUE	0	0
2026-03-06	63	0	PUT	0	0	0	TRUE	0	0
2026-03-06	64	0	PUT	0	0	92.27	TRUE	0	0
2026-03-06	65	0	PUT	0	0	100.28	TRUE	0	0
2026-03-06	66	0	PUT	0	0	94.49	TRUE	0	0
2026-03-06	70	0	PUT	0	0	94.14	TRUE	0	0
2026-03-06	75	0	PUT	0	0	113.62	TRUE	0	0
2026-03-13	30	0	CALL	0	0	97.04	TRUE	0	0
2026-03-13	35	10.18	CALL	0	1	76.42	TRUE	0	0
2026-03-13	36	0	CALL	0	0	85.82	TRUE	0	0
2026-03-13	37	0	CALL	0	0	72.09	TRUE	0	0
2026-03-13	38	0	CALL	0	0	88.79	TRUE	0	0
2026-03-13	39	0	CALL	0	0	78.27	TRUE	0	0
2026-03-13	40	6.3	CALL	0	1	80.88	TRUE	0	0
2026-03-13	41	0	CALL	0	0	83.04	TRUE	0	0
2026-03-13	42	4.61	CALL	1	1	77.05	TRUE	4.61	0
2026-03-13	43	4.65	CALL	0	2	83.18	FALSE	0	0
2026-03-13	44	3.9	CALL	3	2	80.44	FALSE	0.18	0.05
2026-03-13	45	5	CALL	0	1	80.31	FALSE	0	0
2026-03-13	46	0	CALL	0	0	76.96	FALSE	0	0
2026-03-13	47	4.7	CALL	0	20	82.36	FALSE	0	0
2026-03-13	48	2.71	CALL	0	1	78.14	FALSE	0	0
2026-03-13	49	2.37	CALL	0	3	84.74	FALSE	0	0
2026-03-13	50	1.8	CALL	0	6	76.59	FALSE	0	0
2026-03-13	51	0	CALL	0	0	87.6	FALSE	0	0
2026-03-13	52	0	CALL	0	0	77.89	FALSE	0	0
2026-03-13	53	0	CALL	0	0	74.21	FALSE	0	0
2026-03-13	54	0	CALL	0	0	90.89	FALSE	0	0
2026-03-13	55	0	CALL	0	0	80.48	FALSE	0	0
2026-03-13	56	0	CALL	0	0	96.85	FALSE	0	0
2026-03-13	57	0	CALL	0	0	115.93	FALSE	0	0
2026-03-13	58	0	CALL	0	0	114.66	FALSE	0	0
2026-03-13	59	0	CALL	0	0	97.53	FALSE	0	0
2026-03-13	60	0.49	CALL	62	201	77.09	FALSE	-0.18	-0.27
2026-03-13	65	0	CALL	0	0	128.65	FALSE	0	0
2026-03-13	70	0.26	CALL	1	61	88.73	FALSE	0.26	0
2026-03-13	30	0.5	PUT	163	3	89.26	FALSE	-0.08	-0.14
2026-03-13	35	1.57	PUT	100	104	90.76	FALSE	0.12	0.08
2026-03-13	36	1.72	PUT	0	104	83.48	FALSE	0	0
2026-03-13	37	1.92	PUT	0	34	78.5	FALSE	0	0
2026-03-13	38	2.27	PUT	0	2	82.29	FALSE	0	0
2026-03-13	39	2.67	PUT	0	6	83.59	FALSE	0	0
2026-03-13	40	3.2	PUT	0	127	80.84	FALSE	0	0
2026-03-13	41	3.26	PUT	0	48	81.22	FALSE	0	0
2026-03-13	42	3.97	PUT	0	3	82.18	FALSE	0	0
2026-03-13	43	4.37	PUT	0	9	79.37	TRUE	0	0
2026-03-13	44	5.32	PUT	0	2	74.86	TRUE	0	0
2026-03-13	45	0	PUT	0	0	81.21	TRUE	0	0
2026-03-13	46	5.48	PUT	0	31	83.29	TRUE	0	0
2026-03-13	47	6.83	PUT	0	11	83.9	TRUE	0	0
2026-03-13	48	0	PUT	0	0	83.51	TRUE	0	0
2026-03-13	49	0	PUT	0	0	80.58	TRUE	0	0
2026-03-13	50	9.85	PUT	6	6	96.06	TRUE	9.85	0
2026-03-13	51	0	PUT	0	0	73.89	TRUE	0	0
2026-03-13	52	0	PUT	0	0	84.92	TRUE	0	0
2026-03-13	53	0	PUT	0	0	76.38	TRUE	0	0
2026-03-13	54	0	PUT	0	0	79.63	TRUE	0	0
2026-03-13	55	0	PUT	0	0	80.74	TRUE	0	0
2026-03-13	56	0	PUT	0	0	79.41	TRUE	0	0
2026-03-13	57	0	PUT	0	0	78.98	TRUE	0	0
2026-03-13	58	0	PUT	0	0	77.13	TRUE	0	0
2026-03-13	59	0	PUT	0	0	91.41	TRUE	0	0
2026-03-13	60	0	PUT	0	0	93.76	TRUE	0	0
2026-03-13	65	0	PUT	0	0	94.56	TRUE	0	0
2026-03-13	70	0	PUT	0	0	107.59	TRUE	0	0
2026-03-20	12.5	35.49	CALL	0	26	210.19	TRUE	0	0
2026-03-20	15	33	CALL	0	68	182.79	TRUE	0	0
2026-03-20	17.5	24.74	CALL	0	177	138.07	TRUE	0	0
2026-03-20	19	15.35	CALL	0	140	140.98	TRUE	0	0
2026-03-20	20	22.5	CALL	1	177	97.53	TRUE	22.5	0
2026-03-20	21	21.3	CALL	0	280	0	TRUE	0	0
2026-03-20	22.5	20.15	CALL	0	104	115.8	TRUE	0	0
2026-03-20	24	19.11	CALL	0	732	96.07	TRUE	0	0
2026-03-20	25	18.26	CALL	10	3247	106.45	TRUE	18.26	0
2026-03-20	26	16.86	CALL	588	274	95.77	TRUE	16.86	0
2026-03-20	27	16.4	CALL	1	1047	101.05	TRUE	16.4	0
2026-03-20	28	15.45	CALL	3	544	96.87	TRUE	15.45	0
2026-03-20	29	14	CALL	2	1064	61.94	TRUE	14	0
2026-03-20	30	13.51	CALL	4	13652	86.62	TRUE	-1.11	-0.08
2026-03-20	31	12.55	CALL	2	389	81.93	TRUE	0.68	0.06
2026-03-20	32	12.7	CALL	0	689	90.75	TRUE	0	0
2026-03-20	33	10.8	CALL	0	746	92.49	TRUE	0	0
2026-03-20	34	10.06	CALL	9	887	79.08	TRUE	-0.34	-0.03
2026-03-20	35	9.8	CALL	12	3066	90.71	TRUE	-0.75	-0.07
2026-03-20	36	9.09	CALL	4	451	89.83	TRUE	0.71	0.08
2026-03-20	37	7.96	CALL	0	740	90.35	TRUE	0	0
2026-03-20	38	7.4	CALL	0	474	89.5	TRUE	0	0
2026-03-20	39	7.25	CALL	45	1529	89.51	TRUE	-0.7	-0.09
2026-03-20	40	6.69	CALL	18	3844	89.21	TRUE	-0.59	-0.08
2026-03-20	41	5.8	CALL	8	3493	82.52	TRUE	5.8	0
2026-03-20	42	5.78	CALL	4	487	90.64	TRUE	0.53	0.1
2026-03-20	43	5.1	CALL	20	10194	86.7	FALSE	0	0
2026-03-20	44	4.75	CALL	37	2700	87.92	FALSE	0.35	0.08
2026-03-20	45	4.4	CALL	197	19894	88.64	FALSE	0.3	0.07
2026-03-20	46	4	CALL	27	91	88.05	FALSE	4	0
2026-03-20	47	3.35	CALL	4	11489	82.73	FALSE	-0.07	-0.02
2026-03-20	48	3.3	CALL	9	472	87.23	FALSE	3.3	0
2026-03-20	49	2.85	CALL	7	1129	84.4	FALSE	0.22	0.08
2026-03-20	50	2.68	CALL	127	5228	86.08	FALSE	0.09	0.03
2026-03-20	55	1.77	CALL	19	2173	88.65	FALSE	0.07	0.04
2026-03-20	60	1.14	CALL	129	8798	87.32	FALSE	0.01	0.01
2026-03-20	65	0.72	CALL	47	6667	90.55	FALSE	-0.08	-0.1
2026-03-20	70	0.66	CALL	0	260	103.87	FALSE	0	0
2026-03-20	75	0.5	CALL	0	54	109.41	FALSE	0	0
2026-03-20	12.5	0.02	PUT	0	1819	208.14	FALSE	0	0
2026-03-20	15	0.12	PUT	0	3191	182.99	FALSE	0	0
2026-03-20	17.5	0.11	PUT	0	4243	141.54	FALSE	0	0
2026-03-20	19	0.16	PUT	0	2795	145.94	FALSE	0	0
2026-03-20	20	0.2	PUT	0	7490	127.77	FALSE	0	0
2026-03-20	21	0.3	PUT	6	3052	128.32	FALSE	0.3	0
2026-03-20	22.5	0.29	PUT	3	10281	116.67	FALSE	0.29	0
2026-03-20	24	0.35	PUT	0	3503	112.18	FALSE	0	0
2026-03-20	25	0.5	PUT	0	8363	114.16	FALSE	0	0
2026-03-20	26	0.53	PUT	0	5351	111.06	FALSE	0	0
2026-03-20	27	0.4	PUT	0	1958	103.32	FALSE	0	0
2026-03-20	28	0.72	PUT	1	3587	104.25	FALSE	0.72	0
2026-03-20	29	0.85	PUT	0	1390	110.79	FALSE	0	0
2026-03-20	30	1.02	PUT	91	11068	102.04	FALSE	0.12	0.13
2026-03-20	31	1.29	PUT	0	1402	106.16	FALSE	0	0
2026-03-20	32	1.4	PUT	1	3044	99.89	FALSE	0.03	0.02
2026-03-20	33	1.4	PUT	1	834	92.88	FALSE	-0.26	-0.16
2026-03-20	34	1.95	PUT	0	929	96.34	FALSE	0	0
2026-03-20	35	1.95	PUT	12	22386	92.38	FALSE	-0.36	-0.16
2026-03-20	36	2.21	PUT	6	2082	90.83	FALSE	-0.18	-0.08
2026-03-20	37	2.85	PUT	1	1766	90.23	FALSE	2.85	0
2026-03-20	38	2.84	PUT	18	4106	88.46	FALSE	-0.41	-0.13
2026-03-20	39	3.73	PUT	0	378	89.24	FALSE	0	0
2026-03-20	40	3.8	PUT	21	3368	90.1	FALSE	-0.5	-0.12
2026-03-20	41	4.2	PUT	0	108	87.25	FALSE	0	0
2026-03-20	42	5.32	PUT	0	97	86.14	FALSE	0	0
2026-03-20	43	5.05	PUT	1	83	84.95	TRUE	-0.79	-0.14
2026-03-20	44	6.3	PUT	39	2637	83.27	TRUE	-0.3	-0.05
2026-03-20	45	6.37	PUT	4	1715	87.34	TRUE	-0.63	-0.09
2026-03-20	46	6.6	PUT	0	66	84.75	TRUE	0	0
2026-03-20	47	7.7	PUT	5	200	87.98	TRUE	-0.5	-0.06
2026-03-20	48	7.65	PUT	0	243	83.48	TRUE	0	0
2026-03-20	49	8	PUT	0	57	85.47	TRUE	0	0
2026-03-20	50	10.15	PUT	2	397	86.21	TRUE	10.15	0
2026-03-20	55	12.99	PUT	0	76	92.24	TRUE	0	0
2026-03-20	60	16.74	PUT	0	18	100.47	TRUE	0	0
2026-03-20	65	31.63	PUT	0	1	97.62	TRUE	0	0
2026-03-20	70	0	PUT	0	0	110.83	TRUE	0	0
2026-03-20	75	0	PUT	0	0	118.05	TRUE	0	0
2026-04-17	13	12.69	CALL	0	34	128.67	TRUE	0	0
2026-04-17	15	30	CALL	0	102	116.14	TRUE	0	0
2026-04-17	17	9.38	CALL	0	111	111.93	TRUE	0	0
2026-04-17	18	18.9	CALL	0	75	104.76	TRUE	0	0
2026-04-17	19	9.9	CALL	0	81	105.85	TRUE	0	0
2026-04-17	20	25.75	CALL	0	175	99.25	TRUE	0	0
2026-04-17	21	20.2	CALL	0	23	0	TRUE	0	0
2026-04-17	22	9.09	CALL	0	124	68.55	TRUE	0	0
2026-04-17	23	23.55	CALL	0	214	81.4	TRUE	0	0
2026-04-17	24	23.95	CALL	0	221	87.52	TRUE	0	0
2026-04-17	25	18.6	CALL	2	649	95.71	TRUE	18.6	0
2026-04-17	26	21.07	CALL	0	763	86.86	TRUE	0	0
2026-04-17	27	16.76	CALL	0	410	94.4	TRUE	0	0
2026-04-17	28	20.09	CALL	0	260	87.75	TRUE	0	0
2026-04-17	29	15.13	CALL	2	282	89.27	TRUE	0.15	0.01
2026-04-17	30	14.29	CALL	0	687	85.91	TRUE	0	0
2026-04-17	31	13.72	CALL	1	570	91.57	TRUE	0.84	0.07
2026-04-17	32	12.71	CALL	2	1379	85.32	TRUE	0.41	0.03
2026-04-17	33	11.32	CALL	0	727	85.23	TRUE	0	0
2026-04-17	34	11.55	CALL	0	514	84.82	TRUE	0	0
2026-04-17	35	10.5	CALL	0	733	80.91	TRUE	0	0
2026-04-17	36	9.85	CALL	0	446	85.22	TRUE	0	0
2026-04-17	37	10.8	CALL	0	396	84.34	TRUE	0	0
2026-04-17	38	8.8	CALL	3	581	83.86	TRUE	0.45	0.05
2026-04-17	39	7.85	CALL	0	356	84.48	TRUE	0	0
2026-04-17	40	7.75	CALL	4	1541	83.96	TRUE	0.25	0.03
2026-04-17	41	6.75	CALL	6	2708	85.88	TRUE	-1.21	-0.15
2026-04-17	42	6.73	CALL	1	736	83.02	TRUE	-0.57	-0.08
2026-04-17	43	6.7	CALL	1	2075	83.13	FALSE	0.02	0
2026-04-17	44	5.4	CALL	0	2564	83.31	FALSE	0	0
2026-04-17	45	5.28	CALL	2	314	80.27	FALSE	0.33	0.07
2026-04-17	46	4.9	CALL	1	49	80.1	FALSE	-0.87	-0.15
2026-04-17	47	4.65	CALL	0	235	82.02	FALSE	0	0
2026-04-17	48	4.45	CALL	1	688	83	FALSE	0.1	0.02
2026-04-17	49	4.2	CALL	20	93	83.73	FALSE	0.3	0.08
2026-04-17	50	3.65	CALL	8	360	80.15	FALSE	0	0
2026-04-17	55	2.73	CALL	3	7419	83.65	FALSE	0.01	0
2026-04-17	60	1.93	CALL	31	979	81.55	FALSE	-0.17	-0.08
2026-04-17	65	1.18	CALL	2	2737	81.05	FALSE	1.18	0
2026-04-17	70	0.9	CALL	7	134	83.67	FALSE	0.9	0
2026-04-17	75	0.91	CALL	0	4028	89.74	FALSE	0	0
2026-04-17	13	0.09	PUT	0	815	169.6	FALSE	0	0
2026-04-17	15	0.13	PUT	0	449	138.02	FALSE	0	0
2026-04-17	17	0.07	PUT	0	736	127.38	FALSE	0	0
2026-04-17	18	0.07	PUT	0	404	126.7	FALSE	0	0
2026-04-17	19	0.28	PUT	0	1089	122.03	FALSE	0	0
2026-04-17	20	1.1	PUT	0	18304	115.01	FALSE	0	0
2026-04-17	21	0.44	PUT	0	732	103.03	FALSE	0	0
2026-04-17	22	0.5	PUT	4	9067	106.62	FALSE	0.5	0
2026-04-17	23	0.39	PUT	0	4194	105.83	FALSE	0	0
2026-04-17	24	0.46	PUT	0	2285	104.23	FALSE	0	0
2026-04-17	25	0.8	PUT	0	14123	102.22	FALSE	0	0
2026-04-17	26	0.88	PUT	0	3348	99.23	FALSE	0	0
2026-04-17	27	1	PUT	0	512	95.63	FALSE	0	0
2026-04-17	28	1.15	PUT	0	1741	98.71	FALSE	0	0
2026-04-17	29	0.65	PUT	0	1354	93.57	FALSE	0	0
2026-04-17	30	1.55	PUT	12	12623	93.45	FALSE	-0.02	-0.01
2026-04-17	31	1.68	PUT	0	1201	92.69	FALSE	0	0
2026-04-17	32	2.09	PUT	0	241	88.32	FALSE	0	0
2026-04-17	33	2.42	PUT	0	209	88.71	FALSE	0	0
2026-04-17	34	2.74	PUT	15	3332	87.75	FALSE	0.15	0.06
2026-04-17	35	3.05	PUT	0	3346	86.85	FALSE	0	0
2026-04-17	36	3.4	PUT	5	573	85.01	FALSE	0.4	0.13
2026-04-17	37	3.3	PUT	0	196	86.34	FALSE	0	0
2026-04-17	38	4.15	PUT	5	466	89.64	FALSE	-0.03	-0.01
2026-04-17	39	4.9	PUT	0	572	89.79	FALSE	0	0
2026-04-17	40	5	PUT	53	754	88.14	FALSE	-0.13	-0.03
2026-04-17	41	4.6	PUT	0	920	88.65	FALSE	0	0
2026-04-17	42	6.08	PUT	6	519	81.31	FALSE	0.53	0.1
2026-04-17	43	6.25	PUT	0	393	82.24	TRUE	0	0
2026-04-17	44	7.65	PUT	0	101	81.83	TRUE	0	0
2026-04-17	45	7.38	PUT	1	205	82.48	TRUE	-0.82	-0.1
2026-04-17	46	7.85	PUT	0	147	81.71	TRUE	0	0
2026-04-17	47	8.4	PUT	0	574	79.05	TRUE	0	0
2026-04-17	48	10.18	PUT	0	620	77.06	TRUE	0	0
2026-04-17	49	10.8	PUT	6	247	79.13	TRUE	10.8	0
2026-04-17	50	11.4	PUT	23	1124	80.63	TRUE	-0.2	-0.02
2026-04-17	55	14.75	PUT	4	172	85.41	TRUE	14.75	0
2026-04-17	60	14.9	PUT	0	8	80.78	TRUE	0	0
2026-04-17	65	0	PUT	0	0	92.92	TRUE	0	0
2026-04-17	70	0	PUT	0	0	88.58	TRUE	0	0
2026-04-17	75	0	PUT	0	0	86.45	TRUE	0	0
2026-05-15	12	0	CALL	0	0	140.48	TRUE	0	0
2026-05-15	13	14.95	CALL	0	0	140.25	TRUE	0	0
2026-05-15	14	0	CALL	0	0	133.33	TRUE	0	0
2026-05-15	15	0	CALL	0	0	123.17	TRUE	0	0
2026-05-15	16	0	CALL	0	0	119.11	TRUE	0	0
2026-05-15	17	0	CALL	0	0	76.32	TRUE	0	0
2026-05-15	18	0	CALL	0	0	101.74	TRUE	0	0
2026-05-15	19	10.1	CALL	0	1	87.93	TRUE	0	0
2026-05-15	20	26	CALL	0	7	95.51	TRUE	0	0
2026-05-15	21	0	CALL	0	0	80.52	TRUE	0	0
2026-05-15	22	0	CALL	0	0	81.46	TRUE	0	0
2026-05-15	23	13.84	CALL	0	10	86.8	TRUE	0	0
2026-05-15	24	13.35	CALL	0	26	87.98	TRUE	0	0
2026-05-15	25	23.5	CALL	0	61	91.94	TRUE	0	0
2026-05-15	26	17.93	CALL	0	20	83.63	TRUE	0	0
2026-05-15	27	18.2	CALL	0	23	89.41	TRUE	0	0
2026-05-15	28	21.17	CALL	0	26	87.42	TRUE	0	0
2026-05-15	29	17.28	CALL	0	51	77.65	TRUE	0	0
2026-05-15	30	14.72	CALL	1	175	81.8	TRUE	0.98	0.07
2026-05-15	31	13.95	CALL	3	130	80.85	TRUE	0.71	0.05
2026-05-15	32	12.85	CALL	1	120	82.07	TRUE	12.85	0
2026-05-15	33	12.5	CALL	2	374	79.52	TRUE	0.35	0.03
2026-05-15	34	13.95	CALL	0	149	78.76	TRUE	0	0
2026-05-15	35	14.18	CALL	0	151	82.39	TRUE	0	0
2026-05-15	36	10.4	CALL	10	17124	76.36	TRUE	0.05	0
2026-05-15	37	10.2	CALL	1	119	81.43	TRUE	0.43	0.04
2026-05-15	38	9.47	CALL	0	372	78.13	TRUE	0	0
2026-05-15	39	8.46	CALL	0	317	79.07	TRUE	0	0
2026-05-15	40	10.83	CALL	0	378	80.56	TRUE	0	0
2026-05-15	41	8.3	CALL	0	296	82.9	TRUE	0	0
2026-05-15	42	7.9	CALL	2	267	83.44	TRUE	0.85	0.12
2026-05-15	43	7	CALL	1	45	83.14	FALSE	-0.95	-0.12
2026-05-15	44	6.78	CALL	0	137	81.48	FALSE	0	0
2026-05-15	45	6.28	CALL	12	497	78.83	FALSE	-0.68	-0.1
2026-05-15	46	6.6	CALL	0	95	80.08	FALSE	0	0
2026-05-15	47	5.3	CALL	0	186	80.6	FALSE	0	0
2026-05-15	48	5.6	CALL	6	498	82.87	FALSE	-0.25	-0.04
2026-05-15	49	4.7	CALL	0	89	79.63	FALSE	0	0
2026-05-15	50	4.8	CALL	3	299	80.69	FALSE	0.36	0.08
2026-05-15	55	3.25	CALL	0	143	80.61	FALSE	0	0
2026-05-15	60	2.5	CALL	45	5555	79.01	FALSE	0	0
2026-05-15	65	1.8	CALL	1	181	78.62	FALSE	-0.08	-0.04
2026-05-15	70	1.47	CALL	0	318	80.55	FALSE	0	0
2026-05-15	75	1.1	CALL	0	269	83.3	FALSE	0	0
2026-05-15	12	0.08	PUT	0	248	122.65	FALSE	0	0
2026-05-15	13	0.25	PUT	0	2	157.5	FALSE	0	0
2026-05-15	14	0.36	PUT	0	0	135.88	FALSE	0	0
2026-05-15	15	0.12	PUT	0	38	116.49	FALSE	0	0
2026-05-15	16	0.1	PUT	0	7	116.93	FALSE	0	0
2026-05-15	17	0.17	PUT	0	14	116.51	FALSE	0	0
2026-05-15	18	0.23	PUT	0	42	112.36	FALSE	0	0
2026-05-15	19	0.41	PUT	0	149	106.23	FALSE	0	0
2026-05-15	20	0.3	PUT	0	38	99.16	FALSE	0	0
2026-05-15	21	0.54	PUT	1	31	97.89	FALSE	-0.08	-0.13
2026-05-15	22	0.44	PUT	0	71	98.7	FALSE	0	0
2026-05-15	23	0.81	PUT	0	46	94.17	FALSE	0	0
2026-05-15	24	0.7	PUT	0	81	92.24	FALSE	0	0
2026-05-15	25	0.77	PUT	0	256	92.26	FALSE	0	0
2026-05-15	26	0.59	PUT	0	40	94.89	FALSE	0	0
2026-05-15	27	0.97	PUT	0	100	88.08	FALSE	0	0
2026-05-15	28	1.57	PUT	0	79	82.48	FALSE	0	0
2026-05-15	29	1	PUT	0	222	86.03	FALSE	0	0
2026-05-15	30	1.9	PUT	15	1208	86.5	FALSE	-0.23	-0.11
2026-05-15	31	2.31	PUT	5	45	85.4	FALSE	-0.09	-0.04
2026-05-15	32	2.62	PUT	12	61	84.1	FALSE	-0.17	-0.06
2026-05-15	33	2.95	PUT	9	869	84.13	FALSE	0	0
2026-05-15	34	3.2	PUT	4	144	86.24	FALSE	-0.1	-0.03
2026-05-15	35	3.65	PUT	15	292	81.67	FALSE	-0.05	-0.01
2026-05-15	36	4.05	PUT	4	476	82.41	FALSE	0.05	0.01
2026-05-15	37	4.45	PUT	10	208	82.03	FALSE	-0.05	-0.01
2026-05-15	38	4.85	PUT	35	178	81.69	FALSE	-0.05	-0.01
2026-05-15	39	5.35	PUT	30	212	85.71	FALSE	-0.05	-0.01
2026-05-15	40	5.45	PUT	23	206	80.78	FALSE	-0.45	-0.08
2026-05-15	41	6.4	PUT	24	226	85.86	FALSE	-0.25	-0.04
2026-05-15	42	7.1	PUT	0	70	83.81	FALSE	0	0
2026-05-15	43	7.55	PUT	0	158	80.71	TRUE	0	0
2026-05-15	44	7.9	PUT	2	579	83.4	TRUE	-0.3	-0.04
2026-05-15	45	8.5	PUT	2	239	83.29	TRUE	0.1	0.01
2026-05-15	46	9.1	PUT	2	118	82.96	TRUE	0.5	0.06
2026-05-15	47	9.25	PUT	0	181	82.98	TRUE	0	0
2026-05-15	48	10.05	PUT	0	31	82.24	TRUE	0	0
2026-05-15	49	10.3	PUT	0	63	81.86	TRUE	0	0
2026-05-15	50	11.75	PUT	1	99	82.42	TRUE	11.75	0
2026-05-15	55	15.1	PUT	2	105	77.85	TRUE	0.1	0.01
2026-05-15	60	14.75	PUT	0	74	80.47	TRUE	0	0
2026-05-15	65	20.55	PUT	0	42	85.98	TRUE	0	0
2026-05-15	70	20.15	PUT	0	15	86.93	TRUE	0	0
2026-05-15	75	25.05	PUT	0	4	81.13	TRUE	0	0
2026-06-18	12.5	30.25	CALL	3	441	132.97	TRUE	30.25	0
2026-06-18	15	26.3	CALL	0	167	122.19	TRUE	0	0
2026-06-18	17.5	37	CALL	0	128	117.68	TRUE	0	0
2026-06-18	20	25.82	CALL	0	159	101.55	TRUE	0	0
2026-06-18	22.5	22.45	CALL	0	2081	91.82	TRUE	0	0
2026-06-18	25	19.35	CALL	1	1922	86.17	TRUE	19.35	0
2026-06-18	26	22.3	CALL	0	173	87	TRUE	0	0
2026-06-18	27	18.1	CALL	0	202	86.3	TRUE	0	0
2026-06-18	28	16.45	CALL	0	1256	85.75	TRUE	0	0
2026-06-18	29	18.03	CALL	0	277	85.73	TRUE	0	0
2026-06-18	30	15.32	CALL	0	854	84.19	TRUE	0	0
2026-06-18	31	14.62	CALL	0	151	83.59	TRUE	0	0
2026-06-18	32	14.5	CALL	2	342	86.54	TRUE	14.5	0
2026-06-18	33	21.85	CALL	0	246	79.65	TRUE	0	0
2026-06-18	34	11.95	CALL	0	202	79.1	TRUE	0	0
2026-06-18	35	11.69	CALL	1	3957	73.57	TRUE	-1.3	-0.1
2026-06-18	36	11.37	CALL	1	201	76.66	TRUE	-0.84	-0.07
2026-06-18	37	10.89	CALL	1	488	77.43	TRUE	-0.76	-0.07
2026-06-18	38	10.45	CALL	1	444	78.34	TRUE	10.45	0
2026-06-18	39	10.07	CALL	0	216	76.17	TRUE	0	0
2026-06-18	40	9.5	CALL	86	20710	78.61	TRUE	0.03	0
2026-06-18	41	8.5	CALL	0	91	78.15	TRUE	0	0
2026-06-18	42	9.35	CALL	0	518	79.03	TRUE	0	0
2026-06-18	43	8.1	CALL	1	364	77.69	FALSE	0.43	0.06
2026-06-18	44	7.25	CALL	0	524	76.94	FALSE	0	0
2026-06-18	45	7.2	CALL	0	3716	76.75	FALSE	0	0
2026-06-18	46	9	CALL	0	110	76.4	FALSE	0	0
2026-06-18	47	7.11	CALL	0	370	76.12	FALSE	0	0
2026-06-18	48	6.1	CALL	2	176	75.92	FALSE	0.3	0.05
2026-06-18	49	5.5	CALL	8	81	73.15	FALSE	5.5	0
2026-06-18	50	5.9	CALL	20	2477	76.28	FALSE	0.65	0.12
2026-06-18	55	4.4	CALL	8	2747	77.86	FALSE	0.3	0.07
2026-06-18	60	3.33	CALL	11	2050	77.09	FALSE	-0.16	-0.05
2026-06-18	65	2.35	CALL	2	1002	74.51	FALSE	-0.11	-0.04
2026-06-18	70	2.32	CALL	0	975	77.84	FALSE	0	0
2026-06-18	75	1.72	CALL	0	1104	77.87	FALSE	0	0
2026-06-18	80	1.25	CALL	1	1327	78.24	FALSE	1.25	0
2026-06-18	85	0.85	CALL	5	1047	75.71	FALSE	-0.35	-0.29
2026-06-18	90	0.9	CALL	0	1147	84.01	FALSE	0	0
2026-06-18	95	0.86	CALL	0	889	82.56	FALSE	0	0
2026-06-18	100	1.1	CALL	0	3418	83.39	FALSE	0	0
2026-06-18	105	1.02	CALL	0	82	89.9	FALSE	0	0
2026-06-18	110	0.6	CALL	0	81	97.09	FALSE	0	0
2026-06-18	115	0.6	CALL	0	68	81.51	FALSE	0	0
2026-06-18	120	0.92	CALL	0	437	92.02	FALSE	0	0
2026-06-18	125	0.17	CALL	0	148	105.54	FALSE	0	0
2026-06-18	130	0.29	CALL	0	79	107.31	FALSE	0	0
2026-06-18	135	0.5	CALL	0	144	98.24	FALSE	0	0
2026-06-18	140	0.01	CALL	0	26	107.58	FALSE	0	0
2026-06-18	145	0.21	CALL	1	191	90.95	FALSE	0.21	0
2026-06-18	150	0.22	CALL	0	80	114.39	FALSE	0	0
2026-06-18	155	0.11	CALL	0	22	119.23	FALSE	0	0
2026-06-18	160	0.5	CALL	0	28	110.47	FALSE	0	0
2026-06-18	165	0.27	CALL	0	56	122.56	FALSE	0	0
2026-06-18	170	0.1	CALL	0	27	120.81	FALSE	0	0
2026-06-18	175	0.14	CALL	0	253	125.83	FALSE	0	0
2026-06-18	180	0.21	CALL	0	2302	107.64	FALSE	0	0
2026-06-18	185	0.14	CALL	0	24	127.67	FALSE	0	0
2026-06-18	190	0	CALL	0	39	129.06	FALSE	0	0
2026-06-18	195	0	CALL	0	3	131.57	FALSE	0	0
2026-06-18	200	0.49	CALL	0	337	129.45	FALSE	0	0
2026-06-18	210	0	CALL	0	12	132.44	FALSE	0	0
2026-06-18	220	0.15	CALL	0	64	138.15	FALSE	0	0
2026-06-18	230	0.1	CALL	0	243	114.93	FALSE	0	0
2026-06-18	12.5	0.15	PUT	0	327	125.11	FALSE	0	0
2026-06-18	15	0.15	PUT	0	2566	109.21	FALSE	0	0
2026-06-18	17.5	0.42	PUT	0	7480	99.9	FALSE	0	0
2026-06-18	20	0.67	PUT	3	12826	94.77	FALSE	0.67	0
2026-06-18	22.5	0.96	PUT	0	2460	83.86	FALSE	0	0
2026-06-18	25	1.4	PUT	10	16233	89.5	FALSE	0.1	0.08
2026-06-18	26	1.5	PUT	0	738	78.47	FALSE	0	0
2026-06-18	27	1.82	PUT	0	116	85.01	FALSE	0	0
2026-06-18	28	2.07	PUT	0	389	83.52	FALSE	0	0
2026-06-18	29	1.22	PUT	0	134	79.37	FALSE	0	0
2026-06-18	30	2.3	PUT	1	4745	81.58	FALSE	-0.25	-0.1
2026-06-18	31	2.79	PUT	1	54	84.1	FALSE	2.79	0
2026-06-18	32	3.2	PUT	0	414	82.26	FALSE	0	0
2026-06-18	33	2.42	PUT	0	224	82.88	FALSE	0	0
2026-06-18	34	3.87	PUT	1	155	78.84	FALSE	0.32	0.09
2026-06-18	35	4.2	PUT	2	5464	82.46	FALSE	0	0
2026-06-18	36	4.4	PUT	0	242	77.92	FALSE	0	0
2026-06-18	37	4.75	PUT	0	81	81.65	FALSE	0	0
2026-06-18	38	5.45	PUT	15	404	81.06	FALSE	5.45	0
2026-06-18	39	5.9	PUT	13	62	80.54	FALSE	5.9	0
2026-06-18	40	6.35	PUT	20	10433	79.83	FALSE	0.25	0.04
2026-06-18	41	6.9	PUT	13	245	79.96	FALSE	6.9	0
2026-06-18	42	7.4	PUT	4	28	79.38	FALSE	7.4	0
2026-06-18	43	7.7	PUT	4	67	76.63	TRUE	7.7	0
2026-06-18	44	8.25	PUT	1	66	76.22	TRUE	-0.1	-0.01
2026-06-18	45	8.95	PUT	53	2169	77.1	TRUE	0.1	0.01
2026-06-18	46	9.6	PUT	1	40	77.31	TRUE	9.6	0
2026-06-18	47	9.7	PUT	0	146	78.32	TRUE	0	0
2026-06-18	48	11.15	PUT	2	26	79.64	TRUE	11.15	0
2026-06-18	49	11.25	PUT	0	69	78.63	TRUE	0	0
2026-06-18	50	12.3	PUT	6	4294	77.47	TRUE	0.15	0.01
2026-06-18	55	16.28	PUT	1	263	80.45	TRUE	16.28	0
2026-06-18	60	19.74	PUT	0	182	76.73	TRUE	0	0
2026-06-18	65	17.25	PUT	0	336	78.21	TRUE	0	0
2026-06-18	70	23.27	PUT	0	1	81.28	TRUE	0	0
2026-06-18	75	39.73	PUT	0	0	83.66	TRUE	0	0
2026-06-18	80	51.3	PUT	0	0	84.77	TRUE	0	0
2026-06-18	85	0	PUT	0	0	87.78	TRUE	0	0
2026-06-18	90	0	PUT	0	0	88.05	TRUE	0	0
2026-06-18	95	0	PUT	0	0	91.7	TRUE	0	0
2026-06-18	100	65.06	PUT	0	0	93.11	TRUE	0	0
2026-06-18	105	0	PUT	0	0	97.23	TRUE	0	0
2026-06-18	110	0	PUT	0	0	99.8	TRUE	0	0
2026-06-18	115	0	PUT	0	0	95.94	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	98.17	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	124.6	PUT	0	0	109.42	TRUE	0	0
2026-06-18	155	0	PUT	0	0	118.9	TRUE	0	0
2026-06-18	160	0	PUT	0	0	120.04	TRUE	0	0
2026-06-18	165	0	PUT	0	0	123.94	TRUE	0	0
2026-06-18	170	0	PUT	0	0	124.82	TRUE	0	0
2026-06-18	175	0	PUT	0	0	121.61	TRUE	0	0
2026-06-18	180	0	PUT	0	0	130.89	TRUE	0	0
2026-06-18	185	0	PUT	0	0	126.02	TRUE	0	0
2026-06-18	190	0	PUT	0	0	128.15	TRUE	0	0
2026-06-18	195	0	PUT	0	0	130.22	TRUE	0	0
2026-06-18	200	173.27	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	139.9	TRUE	0	0
2026-06-18	230	0	PUT	0	0	143.49	TRUE	0	0
2026-07-17	15	0	CALL	0	0	72.9	TRUE	0	0
2026-07-17	16	0	CALL	0	0	73.34	TRUE	0	0
2026-07-17	17	9.4	CALL	0	1	91.58	TRUE	0	0
2026-07-17	18	0	CALL	0	0	76.57	TRUE	0	0
2026-07-17	19	0	CALL	0	0	78.12	TRUE	0	0
2026-07-17	20	11.93	CALL	0	1	78.49	TRUE	0	0
2026-07-17	21	0	CALL	0	0	78.14	TRUE	0	0
2026-07-17	22	5.75	CALL	0	1	79.54	TRUE	0	0
2026-07-17	23	0	CALL	0	0	84.96	TRUE	0	0
2026-07-17	24	29.5	CALL	0	1	78.31	TRUE	0	0
2026-07-17	25	26.8	CALL	0	2	76.94	TRUE	0	0
2026-07-17	26	6.75	CALL	0	180	82	TRUE	0	0
2026-07-17	27	7.66	CALL	0	6	77.24	TRUE	0	0
2026-07-17	28	19.91	CALL	0	7	79.23	TRUE	0	0
2026-07-17	29	0	CALL	0	0	76.47	TRUE	0	0
2026-07-17	30	25.37	CALL	0	80	76.57	TRUE	0	0
2026-07-17	31	13.08	CALL	0	5	78.67	TRUE	0	0
2026-07-17	32	15.92	CALL	0	107	79.63	TRUE	0	0
2026-07-17	33	15.65	CALL	0	21	79.04	TRUE	0	0
2026-07-17	34	13.15	CALL	1	7	75.95	TRUE	13.15	0
2026-07-17	35	12.45	CALL	1	297	74.52	TRUE	12.45	0
2026-07-17	36	11.96	CALL	0	27	80.68	TRUE	0	0
2026-07-17	37	15.46	CALL	0	22	74.11	TRUE	0	0
2026-07-17	38	11.23	CALL	0	52	76.74	TRUE	0	0
2026-07-17	39	10.73	CALL	0	20	78.05	TRUE	0	0
2026-07-17	40	10.94	CALL	0	323	77.69	TRUE	0	0
2026-07-17	41	9.29	CALL	0	206	77.63	TRUE	0	0
2026-07-17	42	9.48	CALL	3	264	78.84	TRUE	9.48	0
2026-07-17	43	8.55	CALL	0	139	77.02	FALSE	0	0
2026-07-17	44	8.61	CALL	2	7	78.17	FALSE	8.61	0
2026-07-17	45	8.8	CALL	0	98	76.95	FALSE	0	0
2026-07-17	46	7.39	CALL	0	16	76.58	FALSE	0	0
2026-07-17	47	7.42	CALL	0	68	77.41	FALSE	0	0
2026-07-17	48	7.76	CALL	0	93	76.56	FALSE	0	0
2026-07-17	49	10.25	CALL	0	77	76.68	FALSE	0	0
2026-07-17	50	6.28	CALL	27	254	75.42	FALSE	0.19	0.03
2026-07-17	55	5.8	CALL	0	319	75.9	FALSE	0	0
2026-07-17	60	3.7	CALL	0	429	76.02	FALSE	0	0
2026-07-17	65	3.05	CALL	0	144	75.16	FALSE	0	0
2026-07-17	70	2.7	CALL	0	5062	74.26	FALSE	0	0
2026-07-17	75	1.92	CALL	0	91	74.89	FALSE	0	0
2026-07-17	15	0.19	PUT	0	19	136.35	FALSE	0	0
2026-07-17	16	0.39	PUT	0	17	129.88	FALSE	0	0
2026-07-17	17	0.44	PUT	0	11	123.97	FALSE	0	0
2026-07-17	18	0.57	PUT	0	10	93.8	FALSE	0	0
2026-07-17	19	0.6	PUT	0	14	113.24	FALSE	0	0
2026-07-17	20	0.79	PUT	0	27	86.84	FALSE	0	0
2026-07-17	21	0.93	PUT	0	8	85.21	FALSE	0	0
2026-07-17	22	0.49	PUT	0	11	100.79	FALSE	0	0
2026-07-17	23	0.62	PUT	0	57	100.24	FALSE	0	0
2026-07-17	24	0.65	PUT	0	21	95.62	FALSE	0	0
2026-07-17	25	0.94	PUT	0	40	94.85	FALSE	0	0
2026-07-17	26	0.92	PUT	0	51	91.74	FALSE	0	0
2026-07-17	27	2	PUT	0	19	90.79	FALSE	0	0
2026-07-17	28	1.13	PUT	0	6	88.22	FALSE	0	0
2026-07-17	29	1.6	PUT	0	11	83.02	FALSE	0	0
2026-07-17	30	3	PUT	0	79	81.6	FALSE	0	0
2026-07-17	31	2	PUT	0	227	80.44	FALSE	0	0
2026-07-17	32	2.93	PUT	0	0	81.4	FALSE	0	0
2026-07-17	33	5.75	PUT	0	2	81.2	FALSE	0	0
2026-07-17	34	3.5	PUT	0	10	81.9	FALSE	0	0
2026-07-17	35	4.93	PUT	100	109	83.19	FALSE	0.12	0.02
2026-07-17	36	4.3	PUT	0	14	84.6	FALSE	0	0
2026-07-17	37	4.7	PUT	0	28	80.9	FALSE	0	0
2026-07-17	38	5.9	PUT	0	30	80.96	FALSE	0	0
2026-07-17	39	6.63	PUT	0	14	82.29	FALSE	0	0
2026-07-17	40	7.3	PUT	100	844	81.94	FALSE	0.56	0.08
2026-07-17	41	6.75	PUT	0	56	80.27	FALSE	0	0
2026-07-17	42	7.95	PUT	2	10131	77.57	FALSE	-0.45	-0.05
2026-07-17	43	8.05	PUT	0	143	79.11	TRUE	0	0
2026-07-17	44	9.25	PUT	0	144	79.11	TRUE	0	0
2026-07-17	45	9.2	PUT	0	290	80.3	TRUE	0	0
2026-07-17	46	9.95	PUT	0	199	78	TRUE	0	0
2026-07-17	47	10.35	PUT	0	237	78.91	TRUE	0	0
2026-07-17	48	10.9	PUT	0	241	75.93	TRUE	0	0
2026-07-17	49	11.8	PUT	0	182	78.99	TRUE	0	0
2026-07-17	50	11.8	PUT	0	215	78.63	TRUE	0	0
2026-07-17	55	14.7	PUT	0	74	78.68	TRUE	0	0
2026-07-17	60	0	PUT	0	0	72.25	TRUE	0	0
2026-07-17	65	0	PUT	0	0	76.28	TRUE	0	0
2026-07-17	70	0	PUT	0	0	74.33	TRUE	0	0
2026-07-17	75	0	PUT	0	0	70.55	TRUE	0	0
2026-09-18	13	34.85	CALL	0	89	92.34	TRUE	0	0
2026-09-18	15	27.7	CALL	4	192	81.13	TRUE	27.7	0
2026-09-18	17.5	30.32	CALL	0	1065	76.64	TRUE	0	0
2026-09-18	20	27.9	CALL	0	370	78.97	TRUE	0	0
2026-09-18	22.5	22.3	CALL	2	92	82.5	TRUE	22.3	0
2026-09-18	24	25.65	CALL	0	44	79.83	TRUE	0	0
2026-09-18	25	24.5	CALL	0	612	80.79	TRUE	0	0
2026-09-18	26	16.45	CALL	0	37	83.42	TRUE	0	0
2026-09-18	27	23	CALL	0	62	83.14	TRUE	0	0
2026-09-18	28	19	CALL	0	2703	78.56	TRUE	0	0
2026-09-18	29	17.79	CALL	0	90	82.24	TRUE	0	0
2026-09-18	30	18.3	CALL	0	878	80.26	TRUE	0	0
2026-09-18	31	17.12	CALL	0	77	78.5	TRUE	0	0
2026-09-18	32	15.77	CALL	2	178	78.19	TRUE	0.22	0.01
2026-09-18	33	15.32	CALL	2	52	79.26	TRUE	0.27	0.02
2026-09-18	34	14.77	CALL	1	350	79.1	TRUE	0.44	0.03
2026-09-18	35	14.25	CALL	1	1271	79.07	TRUE	0.32	0.02
2026-09-18	36	13.82	CALL	0	93	77.92	TRUE	0	0
2026-09-18	37	12.94	CALL	4	613	76.16	TRUE	12.94	0
2026-09-18	38	12.59	CALL	2	92	77.21	TRUE	12.59	0
2026-09-18	39	13.9	CALL	0	14	79.84	TRUE	0	0
2026-09-18	40	12.15	CALL	2	2261	80.91	TRUE	0.05	0
2026-09-18	41	11.09	CALL	0	44	75.94	TRUE	0	0
2026-09-18	42	10.95	CALL	1	79	77.79	TRUE	10.95	0
2026-09-18	43	9.96	CALL	0	5	76.72	FALSE	0	0
2026-09-18	44	10.5	CALL	1	35	80.24	FALSE	10.5	0
2026-09-18	45	9.65	CALL	0	230	77.41	FALSE	0	0
2026-09-18	46	10	CALL	0	1666	77.58	FALSE	0	0
2026-09-18	47	10.97	CALL	0	183	77.85	FALSE	0	0
2026-09-18	48	8.5	CALL	0	28	77.64	FALSE	0	0
2026-09-18	49	8.3	CALL	0	8	79.03	FALSE	0	0
2026-09-18	50	8.5	CALL	159	684	79.95	FALSE	8.5	0
2026-09-18	55	6.8	CALL	0	119	75.55	FALSE	0	0
2026-09-18	60	5.25	CALL	3	92	73.81	FALSE	5.25	0
2026-09-18	65	5.25	CALL	0	50	73.97	FALSE	0	0
2026-09-18	70	4.4	CALL	0	31	76.75	FALSE	0	0
2026-09-18	75	3.15	CALL	0	101	75.26	FALSE	0	0
2026-09-18	13	0.34	PUT	0	97	91.17	FALSE	0	0
2026-09-18	15	0.5	PUT	0	384	89.46	FALSE	0	0
2026-09-18	17.5	0.83	PUT	0	2765	89.34	FALSE	0	0
2026-09-18	20	0.95	PUT	0	1328	84.31	FALSE	0	0
2026-09-18	22.5	1.2	PUT	0	999	87.71	FALSE	0	0
2026-09-18	24	1.25	PUT	0	17	83.94	FALSE	0	0
2026-09-18	25	2.07	PUT	0	2424	83.08	FALSE	0	0
2026-09-18	26	2.52	PUT	0	5	82.24	FALSE	0	0
2026-09-18	27	2.4	PUT	0	7	82.81	FALSE	0	0
2026-09-18	28	2.35	PUT	0	2668	81.21	FALSE	0	0
2026-09-18	29	2.3	PUT	0	1	80.88	FALSE	0	0
2026-09-18	30	3.82	PUT	0	424	80.3	FALSE	0	0
2026-09-18	31	4	PUT	0	30	80.63	FALSE	0	0
2026-09-18	32	3	PUT	0	472	79.44	FALSE	0	0
2026-09-18	33	4.95	PUT	5	5	80.14	FALSE	4.95	0
2026-09-18	34	3.9	PUT	0	68	76.05	FALSE	0	0
2026-09-18	35	5.84	PUT	100	130	79.85	FALSE	-0.06	-0.01
2026-09-18	36	6.15	PUT	0	35	81.86	FALSE	0	0
2026-09-18	37	6	PUT	0	385	78.48	FALSE	0	0
2026-09-18	38	0	PUT	0	0	75.76	FALSE	0	0
2026-09-18	39	5.5	PUT	0	5	77.63	FALSE	0	0
2026-09-18	40	8.35	PUT	100	63	79.07	FALSE	8.35	0
2026-09-18	41	12.05	PUT	0	4	79.33	FALSE	0	0
2026-09-18	42	8.15	PUT	0	15	77.87	FALSE	0	0
2026-09-18	43	0	PUT	0	0	78.88	TRUE	0	0
2026-09-18	44	6.45	PUT	0	1	77.23	TRUE	0	0
2026-09-18	45	8.74	PUT	0	247	74.17	TRUE	0	0
2026-09-18	46	0	PUT	0	0	74.48	TRUE	0	0
2026-09-18	47	12.38	PUT	0	1	76.95	TRUE	0	0
2026-09-18	48	11.55	PUT	0	5	75.53	TRUE	0	0
2026-09-18	49	0	PUT	0	0	77.59	TRUE	0	0
2026-09-18	50	12.42	PUT	0	5028	76.93	TRUE	0	0
2026-09-18	55	14.05	PUT	0	32	77.63	TRUE	0	0
2026-09-18	60	0	PUT	0	0	77.08	TRUE	0	0
2026-09-18	65	0	PUT	0	0	77.28	TRUE	0	0
2026-09-18	70	0	PUT	0	0	75.42	TRUE	0	0
2026-09-18	75	0	PUT	0	0	74.69	TRUE	0	0
2026-12-18	12.5	36.2	CALL	0	244	65.4	TRUE	0	0
2026-12-18	15	28.22	CALL	3	181	70.98	TRUE	28.22	0
2026-12-18	17.5	22.66	CALL	0	110	72.6	TRUE	0	0
2026-12-18	20	28	CALL	0	462	78.56	TRUE	0	0
2026-12-18	22.5	22	CALL	0	45	81.53	TRUE	0	0
2026-12-18	25	22.2	CALL	0	1611	80.87	TRUE	0	0
2026-12-18	28	20.3	CALL	0	861	81.35	TRUE	0	0
2026-12-18	30	18.45	CALL	2	366	78.82	TRUE	18.45	0
2026-12-18	32	18.23	CALL	0	259	77.57	TRUE	0	0
2026-12-18	35	15.21	CALL	3	2167	73.11	TRUE	15.21	0
2026-12-18	37	14.43	CALL	0	667	79.35	TRUE	0	0
2026-12-18	40	13.15	CALL	0	904	75.9	TRUE	0	0
2026-12-18	42	12.3	CALL	0	334	77.3	TRUE	0	0
2026-12-18	45	11.95	CALL	19	1482	78.75	FALSE	0.15	0.01
2026-12-18	47	11.95	CALL	0	61	75.49	FALSE	0	0
2026-12-18	50	9.51	CALL	95	1857	76.85	FALSE	0.11	0.01
2026-12-18	55	8.01	CALL	0	622	75.3	FALSE	0	0
2026-12-18	60	7.25	CALL	15	3427	74.4	FALSE	7.25	0
2026-12-18	65	6.27	CALL	0	539	73.5	FALSE	0	0
2026-12-18	70	5	CALL	4	397	75.42	FALSE	-0.8	-0.14
2026-12-18	75	5.27	CALL	0	324	71.26	FALSE	0	0
2026-12-18	80	5.85	CALL	0	3155	71.53	FALSE	0	0
2026-12-18	85	3.68	CALL	0	1157	73.33	FALSE	0	0
2026-12-18	90	3.4	CALL	1	989	75.82	FALSE	3.4	0
2026-12-18	95	3.4	CALL	0	426	75.83	FALSE	0	0
2026-12-18	100	2.75	CALL	2	4450	76.52	FALSE	2.75	0
2026-12-18	105	2.81	CALL	0	505	77.11	FALSE	0	0
2026-12-18	110	2.9	CALL	0	159	83.22	FALSE	0	0
2026-12-18	115	2.49	CALL	0	100	92.42	FALSE	0	0
2026-12-18	120	2.15	CALL	0	639	76.1	FALSE	0	0
2026-12-18	125	1.95	CALL	0	2113	78.88	FALSE	0	0
2026-12-18	130	1.85	CALL	0	701	80.13	FALSE	0	0
2026-12-18	135	2.5	CALL	0	927	99.68	FALSE	0	0
2026-12-18	140	1.95	CALL	0	531	77.92	FALSE	0	0
2026-12-18	145	1.85	CALL	0	786	79.52	FALSE	0	0
2026-12-18	150	1.55	CALL	0	824	80.31	FALSE	0	0
2026-12-18	155	1.67	CALL	0	651	103.21	FALSE	0	0
2026-12-18	160	1.01	CALL	0	874	81.45	FALSE	0	0
2026-12-18	165	0.9	CALL	0	1472	105.36	FALSE	0	0
2026-12-18	170	1.9	CALL	0	249	106.33	FALSE	0	0
2026-12-18	175	0.6	CALL	0	74	94.24	FALSE	0	0
2026-12-18	180	1.6	CALL	0	58	81.23	FALSE	0	0
2026-12-18	185	0.88	CALL	1	225	84.45	FALSE	0.88	0
2026-12-18	190	0.93	CALL	0	29	83.37	FALSE	0	0
2026-12-18	195	0.74	CALL	0	55	96.43	FALSE	0	0
2026-12-18	200	0.82	CALL	0	491	81.36	FALSE	0	0
2026-12-18	210	0.6	CALL	8	259	84.08	FALSE	0.6	0
2026-12-18	220	0.88	CALL	0	207	82.85	FALSE	0	0
2026-12-18	230	0.44	CALL	29	3115	83.6	FALSE	-0.05	-0.1
2026-12-18	12.5	0.4	PUT	0	172	85.17	FALSE	0	0
2026-12-18	15	0.81	PUT	0	257	82.87	FALSE	0	0
2026-12-18	17.5	1.15	PUT	0	2120	84.49	FALSE	0	0
2026-12-18	20	1.5	PUT	0	3861	79.07	FALSE	0	0
2026-12-18	22.5	2.88	PUT	0	2885	81.01	FALSE	0	0
2026-12-18	25	2.75	PUT	1	3252	77.13	FALSE	-0.3	-0.1
2026-12-18	28	3.8	PUT	0	709	77.46	FALSE	0	0
2026-12-18	30	4.7	PUT	185	1144	77.84	FALSE	4.7	0
2026-12-18	32	5	PUT	0	215	74.73	FALSE	0	0
2026-12-18	35	7.1	PUT	0	1545	77.95	FALSE	0	0
2026-12-18	37	7.1	PUT	0	71	74.22	FALSE	0	0
2026-12-18	40	9.7	PUT	0	1225	79.17	FALSE	0	0
2026-12-18	42	11	PUT	1	13	78.19	FALSE	11	0
2026-12-18	45	12.65	PUT	5	5681	76.7	TRUE	12.65	0
2026-12-18	47	11.5	PUT	0	29	74.56	TRUE	0	0
2026-12-18	50	13.6	PUT	0	1544	77.57	TRUE	0	0
2026-12-18	55	18.91	PUT	0	344	76.71	TRUE	0	0
2026-12-18	60	17.5	PUT	0	870	76.6	TRUE	0	0
2026-12-18	65	27.65	PUT	2	1184	78.75	TRUE	27.65	0
2026-12-18	70	39.45	PUT	0	65	75.32	TRUE	0	0
2026-12-18	75	0	PUT	0	0	80.22	TRUE	0	0
2026-12-18	80	0	PUT	0	0	74.32	TRUE	0	0
2026-12-18	85	59.65	PUT	0	0	78.21	TRUE	0	0
2026-12-18	90	0	PUT	0	0	76.32	TRUE	0	0
2026-12-18	95	0	PUT	0	0	75.5	TRUE	0	0
2026-12-18	100	74.75	PUT	0	0	81.04	TRUE	0	0
2026-12-18	105	0	PUT	0	0	79.07	TRUE	0	0
2026-12-18	110	0	PUT	0	0	77.89	TRUE	0	0
2026-12-18	115	0	PUT	0	0	78.55	TRUE	0	0
2026-12-18	120	0	PUT	0	0	81.18	TRUE	0	0
2026-12-18	125	0	PUT	0	0	83.3	TRUE	0	0
2026-12-18	130	0	PUT	0	0	78.35	TRUE	0	0
2026-12-18	135	0	PUT	0	0	86.8	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	PUT	0	0	81.53	TRUE	0	0
2026-12-18	150	114.8	PUT	0	0	83.56	TRUE	0	0
2026-12-18	155	0	PUT	0	0	85.52	TRUE	0	0
2026-12-18	160	0	PUT	0	0	87.42	TRUE	0	0
2026-12-18	165	0	PUT	0	0	90.13	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	92.82	TRUE	0	0
2026-12-18	180	0	PUT	0	0	94.52	TRUE	0	0
2026-12-18	185	0	PUT	0	0	97.84	TRUE	0	0
2026-12-18	190	0	PUT	0	0	98.64	TRUE	0	0
2026-12-18	195	0	PUT	0	0	101.02	TRUE	0	0
2026-12-18	200	156.3	PUT	0	0	0	TRUE	0	0
2026-12-18	210	183.25	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	106.79	TRUE	0	0
2026-12-18	230	195.6	PUT	0	0	109.54	TRUE	0	0
2027-01-15	12.5	31	CALL	4	694	77.35	TRUE	31	0
2027-01-15	15	28	CALL	1	448	81.16	TRUE	-0.06	-0
2027-01-15	17.5	34.5	CALL	0	183	72.36	TRUE	0	0
2027-01-15	20	26.5	CALL	0	319	73.72	TRUE	0	0
2027-01-15	22.5	26.18	CALL	0	352	73.79	TRUE	0	0
2027-01-15	25	21.7	CALL	2	3132	78.46	TRUE	1	0.05
2027-01-15	28	20.18	CALL	1	1544	81.01	TRUE	1.09	0.06
2027-01-15	30	18.12	CALL	19	1964	72.16	TRUE	0.02	0
2027-01-15	32	17.18	CALL	1	1429	73.39	TRUE	17.18	0
2027-01-15	35	16.29	CALL	4	2701	77.96	TRUE	0.7	0.04
2027-01-15	37	15.98	CALL	0	575	75.74	TRUE	0	0
2027-01-15	40	14.05	CALL	17	3905	77.07	TRUE	0.9	0.07
2027-01-15	42	12.49	CALL	2	311	77.13	TRUE	1.14	0.1
2027-01-15	45	12.57	CALL	22	2618	76.34	FALSE	-0.18	-0.01
2027-01-15	47	12.51	CALL	0	56	74.92	FALSE	0	0
2027-01-15	50	10.76	CALL	100	4442	77.48	FALSE	0.76	0.08
2027-01-15	55	9.05	CALL	22	4124	75.13	FALSE	0.5	0.06
2027-01-15	60	7.8	CALL	151	1722	74.43	FALSE	0.08	0.01
2027-01-15	65	6.77	CALL	0	2424	74.56	FALSE	0	0
2027-01-15	70	5.8	CALL	0	2730	76.02	FALSE	0	0
2027-01-15	75	5.35	CALL	3	1058	74.89	FALSE	5.35	0
2027-01-15	80	4.94	CALL	100	2775	76.3	FALSE	-0.06	-0.01
2027-01-15	85	4.58	CALL	1	866	77.57	FALSE	4.58	0
2027-01-15	90	4.35	CALL	0	2045	76	FALSE	0	0
2027-01-15	95	3.85	CALL	0	971	75.16	FALSE	0	0
2027-01-15	100	3.2	CALL	16	6899	76.8	FALSE	0.2	0.07
2027-01-15	105	2.65	CALL	11	2983	74.93	FALSE	-0.29	-0.1
2027-01-15	12.5	0.4	PUT	1	1507	81.36	FALSE	0.4	0
2027-01-15	15	1.23	PUT	0	557	83.96	FALSE	0	0
2027-01-15	17.5	1.2	PUT	0	4422	84.58	FALSE	0	0
2027-01-15	20	1.9	PUT	15	12805	82.83	FALSE	1.9	0
2027-01-15	22.5	2.47	PUT	10	6879	80.53	FALSE	2.47	0
2027-01-15	25	3.3	PUT	3	13138	80.43	FALSE	0.2	0.06
2027-01-15	28	4.08	PUT	0	1023	79.37	FALSE	0	0
2027-01-15	30	4.95	PUT	23	8653	77.11	FALSE	-0.25	-0.05
2027-01-15	32	5.9	PUT	0	481	75.86	FALSE	0	0
2027-01-15	35	7.55	PUT	40	1902	78.82	FALSE	0.15	0.02
2027-01-15	37	8.65	PUT	1	491	79.04	FALSE	0.37	0.04
2027-01-15	40	10.3	PUT	11	3332	78.63	FALSE	10.3	0
2027-01-15	42	11.05	PUT	0	146	76.8	FALSE	0	0
2027-01-15	45	13	PUT	1	541	76.14	TRUE	-0.02	-0
2027-01-15	47	14.29	PUT	0	142	76.25	TRUE	0	0
2027-01-15	50	16.5	PUT	0	1322	77.41	TRUE	0	0
2027-01-15	55	20.1	PUT	1	1094	74.47	TRUE	20.1	0
2027-01-15	60	22.1	PUT	0	1446	76.1	TRUE	0	0
2027-01-15	65	28.15	PUT	0	114	76.21	TRUE	0	0
2027-01-15	70	25.15	PUT	0	387	76.55	TRUE	0	0
2027-01-15	75	31.96	PUT	0	14	76.22	TRUE	0	0
2027-01-15	80	40.35	PUT	0	10	77	TRUE	0	0
2027-01-15	85	40.54	PUT	0	2	77.07	TRUE	0	0
2027-01-15	90	56.55	PUT	0	0	79.8	TRUE	0	0
2027-01-15	95	69.25	PUT	0	0	76.65	TRUE	0	0
2027-01-15	100	74.71	PUT	0	0	78.39	TRUE	0	0
2027-01-15	105	79	PUT	0	0	79.32	TRUE	0	0
2027-06-17	20	0	CALL	0	0	75.34	TRUE	0	0
2027-06-17	23	0	CALL	0	0	76.58	TRUE	0	0
2027-06-17	25	24.08	CALL	0	24	73.75	TRUE	0	0
2027-06-17	28	30	CALL	0	1	72.42	TRUE	0	0
2027-06-17	30	24.34	CALL	0	5	74.29	TRUE	0	0
2027-06-17	33	19	CALL	0	4	73.78	TRUE	0	0
2027-06-17	35	18.9	CALL	0	10	69.22	TRUE	0	0
2027-06-17	38	17.48	CALL	0	5	69.44	TRUE	0	0
2027-06-17	40	16.52	CALL	0	5	72.52	TRUE	0	0
2027-06-17	42	17.03	CALL	0	7	70.2	TRUE	0	0
2027-06-17	45	14.68	CALL	0	97	72.33	FALSE	0	0
2027-06-17	47	15.4	CALL	0	18	70.84	FALSE	0	0
2027-06-17	50	11.8	CALL	11	81	68.88	FALSE	-0.2	-0.02
2027-06-17	55	11.27	CALL	0	64	71.36	FALSE	0	0
2027-06-17	60	9.34	CALL	13	35	68.83	FALSE	9.34	0
2027-06-17	65	9.62	CALL	0	27	68.46	FALSE	0	0
2027-06-17	70	7.3	CALL	0	54	71.07	FALSE	0	0
2027-06-17	75	8.56	CALL	0	56	69.86	FALSE	0	0
2027-06-17	20	1.5	PUT	0	11	77.03	FALSE	0	0
2027-06-17	23	0	PUT	0	0	71.96	FALSE	0	0
2027-06-17	25	2.96	PUT	0	1	68.57	FALSE	0	0
2027-06-17	28	4.92	PUT	11	0	71.71	FALSE	4.92	0
2027-06-17	30	6.25	PUT	0	256	70.5	FALSE	0	0
2027-06-17	33	6.9	PUT	0	411	70.41	FALSE	0	0
2027-06-17	35	7.74	PUT	0	255	71.81	FALSE	0	0
2027-06-17	38	9.4	PUT	0	53	71.43	FALSE	0	0
2027-06-17	40	11.35	PUT	0	3	69.01	FALSE	0	0
2027-06-17	42	0	PUT	0	0	71.12	FALSE	0	0
2027-06-17	45	11.74	PUT	0	2	71.13	TRUE	0	0
2027-06-17	47	13.65	PUT	0	2	75.33	TRUE	0	0
2027-06-17	50	17.67	PUT	1	13	71.97	TRUE	17.67	0
2027-06-17	55	21.21	PUT	1	2	71.82	TRUE	21.21	0
2027-06-17	60	21.9	PUT	0	0	68.95	TRUE	0	0
2027-06-17	65	23.12	PUT	0	2	70.58	TRUE	0	0
2027-06-17	70	0	PUT	0	0	71.03	TRUE	0	0
2027-06-17	75	34.11	PUT	0	1	70.12	TRUE	0	0
2028-01-21	13	32	CALL	10	200	77.62	TRUE	32	0
2028-01-21	15	35	CALL	0	89	75.03	TRUE	0	0
2028-01-21	18	32.64	CALL	0	92	73.71	TRUE	0	0
2028-01-21	20	27.02	CALL	0	424	68.95	TRUE	0	0
2028-01-21	22	27	CALL	0	126	69.83	TRUE	0	0
2028-01-21	25	25	CALL	0	621	70.53	TRUE	0	0
2028-01-21	27	27.5	CALL	0	546	68.71	TRUE	0	0
2028-01-21	30	21.42	CALL	0	577	68.16	TRUE	0	0
2028-01-21	32	21.69	CALL	0	329	68.96	TRUE	0	0
2028-01-21	35	19.1	CALL	2	352	66.59	TRUE	0.1	0.01
2028-01-21	37	18.95	CALL	3	315	69.96	TRUE	0.86	0.05
2028-01-21	40	15.8	CALL	0	678	67.58	TRUE	0	0
2028-01-21	42	15.75	CALL	0	1671	69.67	TRUE	0	0
2028-01-21	45	16.45	CALL	0	259	68.63	FALSE	0	0
2028-01-21	47	15.5	CALL	2	23	68.91	FALSE	15.5	0
2028-01-21	50	14.5	CALL	20	404	68.11	FALSE	-0.5	-0.03
2028-01-21	55	13.5	CALL	0	119	67.14	FALSE	0	0
2028-01-21	60	12.55	CALL	0	429	66.45	FALSE	0	0
2028-01-21	65	10.8	CALL	0	47	67.25	FALSE	0	0
2028-01-21	70	10.41	CALL	0	500	66.86	FALSE	0	0
2028-01-21	75	10.2	CALL	0	331	66.6	FALSE	0	0
2028-01-21	13	1.34	PUT	0	393	74.84	FALSE	0	0
2028-01-21	15	1.4	PUT	0	126	70.85	FALSE	0	0
2028-01-21	18	2.6	PUT	2	592	73.82	FALSE	0.02	0.01
2028-01-21	20	3.1	PUT	50	613	71.81	FALSE	3.1	0
2028-01-21	22	2.79	PUT	0	597	64.33	FALSE	0	0
2028-01-21	25	5	PUT	0	637	71.03	FALSE	0	0
2028-01-21	27	5.8	PUT	0	430	69.26	FALSE	0	0
2028-01-21	30	6.95	PUT	2	469	68.42	FALSE	-0.05	-0.01
2028-01-21	32	8.25	PUT	0	479	65.22	FALSE	0	0
2028-01-21	35	9.75	PUT	2	388	69.33	FALSE	0.05	0.01
2028-01-21	37	10.62	PUT	10	237	67.88	FALSE	10.62	0
2028-01-21	40	12.42	PUT	0	212	68	FALSE	0	0
2028-01-21	42	13.48	PUT	0	648	66.97	FALSE	0	0
2028-01-21	45	14.3	PUT	0	26	67.69	TRUE	0	0
2028-01-21	47	17	PUT	2	27	68.38	TRUE	17	0
2028-01-21	50	16.7	PUT	0	77	67.36	TRUE	0	0
2028-01-21	55	20.98	PUT	0	12	67.86	TRUE	0	0
2028-01-21	60	26	PUT	0	22	66.91	TRUE	0	0
2028-01-21	65	0	PUT	0	0	66.46	TRUE	0	0
2028-01-21	70	0	PUT	0	0	66.47	TRUE	0	0
2028-01-21	75	0	PUT	0	0	67.15	TRUE	0	0
2028-12-15	25	25.05	CALL	0	438	68.81	TRUE	0	0
2028-12-15	30	23.26	CALL	0	1	69.11	TRUE	0	0
2028-12-15	35	21.3	CALL	2	1	63.45	TRUE	21.3	0
2028-12-15	40	20.4	CALL	10	25	66.97	TRUE	20.4	0
2028-12-15	45	18.5	CALL	2	63	65.07	FALSE	0.6	0.03
2028-12-15	50	17.33	CALL	10	13	65.62	FALSE	0.88	0.05
2028-12-15	55	16.25	CALL	1	60	65.95	FALSE	16.25	0
2028-12-15	60	14.91	CALL	0	5	66.59	FALSE	0	0
2028-12-15	65	13.7	CALL	0	2	63.17	FALSE	0	0
2028-12-15	70	14	CALL	30	3	61.76	FALSE	14	0
2028-12-15	75	11.5	CALL	21	39	62.09	FALSE	-0.2	-0.02
2028-12-15	25	5.81	PUT	0	3	65.43	FALSE	0	0
2028-12-15	30	7.75	PUT	0	1	65.18	FALSE	0	0
2028-12-15	35	10.83	PUT	10	4	64.68	FALSE	0.25	0.02
2028-12-15	40	13.05	PUT	0	2	63.16	FALSE	0	0
2028-12-15	45	16.3	PUT	1	0	61.71	TRUE	16.3	0
2028-12-15	50	19.62	PUT	0	2	64.94	TRUE	0	0
2028-12-15	55	22.06	PUT	0	1	62.87	TRUE	0	0
2028-12-15	60	26.65	PUT	0	1	64.02	TRUE	0	0
2028-12-15	65	31.4	PUT	0	1	63.38	TRUE	0	0
2028-12-15	70	34.8	PUT	0	7	62.03	TRUE	0	0
2028-12-15	75	0	PUT	0	0	63.59	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)