MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -5.07
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	15	0	CALL	0	0	0	TRUE	0	0
2026-07-17	16	0	CALL	0	0	0	TRUE	0	0
2026-07-17	17	0	CALL	0	0	0	TRUE	0	0
2026-07-17	18	0	CALL	0	0	0	TRUE	0	0
2026-07-17	19	0	CALL	0	0	0	TRUE	0	0
2026-07-17	20	0	CALL	0	3	0	TRUE	0	0
2026-07-17	21	0	CALL	0	0	0	TRUE	0	0
2026-07-17	22	0	CALL	0	1	0	TRUE	0	0
2026-07-17	23	0	CALL	0	0	0	TRUE	0	0
2026-07-17	24	0	CALL	0	1	0	TRUE	0	0
2026-07-17	25	0	CALL	0	9	0	TRUE	0	0
2026-07-17	26	0	CALL	0	180	0	TRUE	0	0
2026-07-17	27	48	CALL	0	6	0	TRUE	0	0
2026-07-17	28	0	CALL	0	8	0	TRUE	0	0
2026-07-17	29	0	CALL	0	0	0	TRUE	0	0
2026-07-17	30	38.27	CALL	3	109	0	TRUE	38.27	0
2026-07-17	31	0	CALL	0	5	0	TRUE	0	0
2026-07-17	32	0	CALL	0	106	0	TRUE	0	0
2026-07-17	33	0	CALL	0	24	0	TRUE	0	0
2026-07-17	34	0	CALL	0	8	0	TRUE	0	0
2026-07-17	35	40.75	CALL	1	232	813.36	TRUE	40.75	0
2026-07-17	36	0	CALL	0	48	0	TRUE	0	0
2026-07-17	37	0	CALL	0	35	0	TRUE	0	0
2026-07-17	38	0	CALL	0	26	0	TRUE	0	0
2026-07-17	39	31.95	CALL	10	68	456.73	TRUE	31.95	0
2026-07-17	40	0	CALL	0	284	0	TRUE	0	0
2026-07-17	41	0	CALL	0	164	0	TRUE	0	0
2026-07-17	42	28.8	CALL	1	218	402.07	TRUE	28.8	0
2026-07-17	43	0	CALL	0	200	0	TRUE	0	0
2026-07-17	44	24.58	CALL	10	217	205.67	TRUE	24.58	0
2026-07-17	45	23.61	CALL	3	439	175.3	TRUE	-7.68	-0.25
2026-07-17	46	0	CALL	0	574	0	TRUE	0	0
2026-07-17	47	21.5	CALL	1	197	167.76	TRUE	21.5	0
2026-07-17	48	0	CALL	0	448	0	TRUE	0	0
2026-07-17	49	19.66	CALL	16	796	171.38	TRUE	19.66	0
2026-07-17	50	18.49	CALL	55	11856	142.39	TRUE	-6.4	-0.26
2026-07-17	51	0	CALL	0	0	0	TRUE	0	0
2026-07-17	52	0	CALL	0	6	0	TRUE	0	0
2026-07-17	53	0	CALL	0	2	0	TRUE	0	0
2026-07-17	54	15.71	CALL	16	2	194.99	TRUE	15.71	0
2026-07-17	55	13	CALL	8	1656	82.23	TRUE	-7.35	-0.36
2026-07-17	56	19.48	CALL	0	11	0	TRUE	0	0
2026-07-17	57	0	CALL	0	58	0	TRUE	0	0
2026-07-17	58	0	CALL	0	33	72.97	TRUE	0	0
2026-07-17	59	0	CALL	0	242	72.5	TRUE	0	0
2026-07-17	60	8.3	CALL	280	3345	78.09	TRUE	-7.9	-0.49
2026-07-17	61	0	CALL	0	95	73.72	TRUE	0	0
2026-07-17	62	0	CALL	0	150	62.9	TRUE	0	0
2026-07-17	63	6	CALL	18	92	81.78	TRUE	-7.51	-0.56
2026-07-17	63.5	5.77	CALL	2	60	88.33	TRUE	-7.25	-0.56
2026-07-17	64	5.4	CALL	6	91	81.41	TRUE	-7.26	-0.57
2026-07-17	65	5.05	CALL	432	4712	80.26	TRUE	-6.78	-0.57
2026-07-17	66	4.5	CALL	11	97	84.54	TRUE	-6.5	-0.59
2026-07-17	67	3.45	CALL	31	40	81.63	TRUE	-6.35	-0.65
2026-07-17	68	3.05	CALL	177	75	83.05	TRUE	-5.97	-0.66
2026-07-17	69	2.65	CALL	457	42	81.86	FALSE	2.65	0
2026-07-17	70	2.14	CALL	13715	7115	82.41	FALSE	-5.71	-0.73
2026-07-17	71	1.6	CALL	122	187	84.14	FALSE	-4.66	-0.74
2026-07-17	72	1.45	CALL	6317	61	87.16	FALSE	-4.6	-0.76
2026-07-17	73	1.21	CALL	63	5	86.44	FALSE	1.21	0
2026-07-17	74	1.13	CALL	32	5	88.64	FALSE	-3.52	-0.76
2026-07-17	75	0.98	CALL	12276	4654	89.25	FALSE	-3.65	-0.79
2026-07-17	76	0.81	CALL	48	148	92.8	FALSE	-3.29	-0.8
2026-07-17	77	0.66	CALL	6367	148	92.17	FALSE	-2.87	-0.81
2026-07-17	78	0.53	CALL	120	416	94.4	FALSE	-2.55	-0.83
2026-07-17	79	0.46	CALL	77	12	85.74	FALSE	-2.24	-0.83
2026-07-17	80	0.35	CALL	364	3186	96.1	FALSE	-1.99	-0.85
2026-07-17	81	0.35	CALL	6	6	91.92	FALSE	-1.95	-0.85
2026-07-17	82	0.3	CALL	22	203	90.12	FALSE	-1.89	-0.86
2026-07-17	83	0.22	CALL	14	407	92.25	FALSE	-1.28	-0.85
2026-07-17	84	0.21	CALL	5	22	95.59	FALSE	-1.15	-0.85
2026-07-17	85	0.16	CALL	1201	6066	97.57	FALSE	-0.94	-0.85
2026-07-17	86	0.2	CALL	5	16	99.16	FALSE	-0.79	-0.8
2026-07-17	87	0.18	CALL	126	5	104.45	FALSE	-0.72	-0.8
2026-07-17	88	1	CALL	0	3	131.1	FALSE	0	0
2026-07-17	89	0.68	CALL	0	6	125.8	FALSE	0	0
2026-07-17	90	0.07	CALL	163	2563	109.03	FALSE	-0.63	-0.9
2026-07-17	91	0.27	CALL	3	23	109.77	FALSE	-0.26	-0.49
2026-07-17	92	0	CALL	0	1	183.01	FALSE	0	0
2026-07-17	93	0	CALL	0	1	187.29	FALSE	0	0
2026-07-17	94	0	CALL	0	4	133.42	FALSE	0	0
2026-07-17	95	0.05	CALL	630	384	114.34	FALSE	-0.3	-0.86
2026-07-17	96	0	CALL	0	2	145.84	FALSE	0	0
2026-07-17	97	0	CALL	0	4	192.52	FALSE	0	0
2026-07-17	98	0	CALL	0	1	209.78	FALSE	0	0
2026-07-17	99	0	CALL	0	3	221.74	FALSE	0	0
2026-07-17	100	0.02	CALL	247	1672	118.76	FALSE	-0.12	-0.86
2026-07-17	101	0	CALL	0	0	231.35	FALSE	0	0
2026-07-17	102	0.13	CALL	0	41	199.3	FALSE	0	0
2026-07-17	103	0	CALL	0	0	226.88	FALSE	0	0
2026-07-17	104	0	CALL	0	3	242.91	FALSE	0	0
2026-07-17	105	0.05	CALL	3	48	167.83	FALSE	-0.11	-0.69
2026-07-17	110	0	CALL	0	0	265.09	FALSE	0	0
2026-07-17	115	0	CALL	0	0	282.25	FALSE	0	0
2026-07-17	120	0	CALL	0	2	196.51	FALSE	0	0
2026-07-17	15	0	PUT	0	21	428.79	FALSE	0	0
2026-07-17	16	0.01	PUT	2	18	468.91	FALSE	0.01	0
2026-07-17	17	0.01	PUT	2	17	449.83	FALSE	0.01	0
2026-07-17	18	0	PUT	0	18	632.66	FALSE	0	0
2026-07-17	19	0.01	PUT	5	70	397.86	FALSE	0.01	0
2026-07-17	20	0	PUT	0	25	359.76	FALSE	0	0
2026-07-17	21	0.01	PUT	2	7	383.8	FALSE	0.01	0
2026-07-17	22	0	PUT	0	23	433.46	FALSE	0	0
2026-07-17	23	0	PUT	0	64	495.7	FALSE	0	0
2026-07-17	24	0	PUT	0	23	496.35	FALSE	0	0
2026-07-17	25	0.25	PUT	0	91	333.68	FALSE	0	0
2026-07-17	26	0	PUT	0	47	266.69	FALSE	0	0
2026-07-17	27	0	PUT	0	21	305.94	FALSE	0	0
2026-07-17	28	0.05	PUT	13	69	271.64	FALSE	0.05	0
2026-07-17	29	0.1	PUT	1	104	261.58	FALSE	0.1	0
2026-07-17	30	0.01	PUT	0	434	273.41	FALSE	0	0
2026-07-17	31	0	PUT	0	346	242.45	FALSE	0	0
2026-07-17	32	0	PUT	0	346	316.76	FALSE	0	0
2026-07-17	33	0.1	PUT	1	165	413.32	FALSE	0.1	0
2026-07-17	34	0	PUT	0	143	410.29	FALSE	0	0
2026-07-17	35	0.01	PUT	2	386	207.61	FALSE	0.01	0
2026-07-17	36	0	PUT	0	291	217.07	FALSE	0	0
2026-07-17	37	0.01	PUT	7	434	208.57	FALSE	-0.03	-0.75
2026-07-17	38	0	PUT	0	144	263.46	FALSE	0	0
2026-07-17	39	0.01	PUT	20	566	220.8	FALSE	0.01	0
2026-07-17	40	0.1	PUT	1	1264	164.85	FALSE	0.1	0
2026-07-17	41	0.01	PUT	1	546	168.7	FALSE	-0.01	-0.5
2026-07-17	42	0.03	PUT	1	10024	238.38	FALSE	0.03	0
2026-07-17	43	0.04	PUT	0	354	161.75	FALSE	0	0
2026-07-17	44	0.01	PUT	1	206	171.01	FALSE	0.01	0
2026-07-17	45	0.08	PUT	0	903	151.26	FALSE	0	0
2026-07-17	46	0	PUT	0	1155	211.35	FALSE	0	0
2026-07-17	47	0.03	PUT	2	683	129.69	FALSE	0.03	0
2026-07-17	48	0.05	PUT	2	210	125.16	FALSE	0.05	0
2026-07-17	49	0.07	PUT	36	329	155.08	FALSE	0.07	0
2026-07-17	50	0.03	PUT	77	4609	108.45	FALSE	-0.03	-0.5
2026-07-17	51	0.02	PUT	9	123	107.58	FALSE	0.02	0
2026-07-17	52	0.04	PUT	1	127	134.09	FALSE	0.04	0
2026-07-17	53	0.05	PUT	1	127	97.78	FALSE	0.05	0
2026-07-17	54	0	PUT	0	46	102.96	FALSE	0	0
2026-07-17	55	0.1	PUT	139	7211	96.19	FALSE	0.05	1
2026-07-17	56	0.25	PUT	5	73	100.83	FALSE	0.25	0
2026-07-17	57	0.17	PUT	1	168	87.21	FALSE	0.09	1.13
2026-07-17	58	0.2	PUT	15	8	85.92	FALSE	0.05	0.33
2026-07-17	59	0.35	PUT	27	67	85.67	FALSE	0.25	2.5
2026-07-17	60	0.39	PUT	255	1419	84.44	FALSE	0.27	2.25
2026-07-17	61	0.62	PUT	233	313	83.48	FALSE	0.42	2.1
2026-07-17	62	0.66	PUT	366	98	83.62	FALSE	0.24	0.57
2026-07-17	63	0.8	PUT	329	148	82.06	FALSE	0.3	0.6
2026-07-17	63.5	0.99	PUT	91	24	84.52	FALSE	0.58	1.41
2026-07-17	64	1.15	PUT	186	26	82.92	FALSE	0.53	0.85
2026-07-17	65	1.51	PUT	1325	1113	81.33	FALSE	1.06	2.36
2026-07-17	66	1.9	PUT	154	421	84.01	FALSE	1.33	2.33
2026-07-17	67	2.25	PUT	308	1099	82.61	FALSE	1.56	2.26
2026-07-17	68	2.75	PUT	554	782	84.01	FALSE	1.9	2.24
2026-07-17	69	3.45	PUT	306	198	84.53	TRUE	2.4	2.29
2026-07-17	70	4.1	PUT	248	597	84.25	TRUE	2.8	2.15
2026-07-17	71	4.55	PUT	235	103	84.68	TRUE	2.6	1.33
2026-07-17	72	5.8	PUT	30	194	84.45	TRUE	3.93	2.1
2026-07-17	73	5.85	PUT	48	6	81.84	TRUE	3.03	1.07
2026-07-17	74	6.84	PUT	3	10	88.21	TRUE	4.1	1.5
2026-07-17	75	7.9	PUT	37	1436	69.36	TRUE	5.05	1.77
2026-07-17	76	8.35	PUT	38	38	81.72	TRUE	4.98	1.48
2026-07-17	77	9.33	PUT	90	14	92.72	TRUE	4.71	1.02
2026-07-17	78	10.42	PUT	2	12	93.01	TRUE	5.99	1.35
2026-07-17	79	11.07	PUT	14	99	102.72	TRUE	6.09	1.22
2026-07-17	80	12.08	PUT	20	173	100.56	TRUE	5.68	0.89
2026-07-17	81	13.4	PUT	1	1	103.05	TRUE	13.4	0
2026-07-17	82	14.72	PUT	11	1	96	TRUE	14.72	0
2026-07-17	83	0	PUT	0	0	110.1	TRUE	0	0
2026-07-17	84	0	PUT	0	0	107.51	TRUE	0	0
2026-07-17	85	16.92	PUT	4	234	107.76	TRUE	6.37	0.6
2026-07-17	86	0	PUT	0	0	107.17	TRUE	0	0
2026-07-17	87	0	PUT	0	0	123.2	TRUE	0	0
2026-07-17	88	0	PUT	0	0	125.4	TRUE	0	0
2026-07-17	89	0	PUT	0	0	127.33	TRUE	0	0
2026-07-17	90	15.35	PUT	0	92	123.5	TRUE	0	0
2026-07-17	91	0	PUT	0	0	152.43	TRUE	0	0
2026-07-17	92	23.19	PUT	6	0	146.57	TRUE	23.19	0
2026-07-17	93	0	PUT	0	0	158.98	TRUE	0	0
2026-07-17	94	26.17	PUT	1	1	141.76	TRUE	6.75	0.35
2026-07-17	95	0	PUT	0	1	142.37	TRUE	0	0
2026-07-17	96	0	PUT	0	0	123.85	TRUE	0	0
2026-07-17	97	0	PUT	0	0	0	TRUE	0	0
2026-07-17	98	0	PUT	0	0	121.66	TRUE	0	0
2026-07-17	99	0	PUT	0	0	159.71	TRUE	0	0
2026-07-17	100	0	PUT	0	0	163.15	TRUE	0	0
2026-07-17	101	0	PUT	0	0	180.68	TRUE	0	0
2026-07-17	102	0	PUT	0	0	154.07	TRUE	0	0
2026-07-17	103	0	PUT	0	0	192.58	TRUE	0	0
2026-07-17	104	0	PUT	0	0	176.41	TRUE	0	0
2026-07-17	105	0	PUT	0	0	191.74	TRUE	0	0
2026-07-17	110	0	PUT	0	0	195.03	TRUE	0	0
2026-07-17	115	0	PUT	0	0	209.53	TRUE	0	0
2026-07-17	120	0	PUT	0	0	251.14	TRUE	0	0
2026-07-24	30	38.34	CALL	2	29	175.63	TRUE	38.34	0
2026-07-24	35	0	CALL	0	4	0	TRUE	0	0
2026-07-24	37	0	CALL	0	0	0	TRUE	0	0
2026-07-24	38	0	CALL	0	1	0	TRUE	0	0
2026-07-24	39	0	CALL	0	0	0	TRUE	0	0
2026-07-24	40	0	CALL	0	1	0	TRUE	0	0
2026-07-24	41	0	CALL	0	1	137.76	TRUE	0	0
2026-07-24	42	0	CALL	0	0	115.27	TRUE	0	0
2026-07-24	43	0	CALL	0	0	142.47	TRUE	0	0
2026-07-24	44	0	CALL	0	5	0	TRUE	0	0
2026-07-24	45	25.2	CALL	1	62	105.65	TRUE	25.2	0
2026-07-24	46	0	CALL	0	31	0	TRUE	0	0
2026-07-24	47	0	CALL	0	32	100.01	TRUE	0	0
2026-07-24	48	0	CALL	0	171	112.71	TRUE	0	0
2026-07-24	49	0	CALL	0	15	109.26	TRUE	0	0
2026-07-24	50	26.5	CALL	0	58	112.88	TRUE	0	0
2026-07-24	51	0	CALL	0	203	110.16	TRUE	0	0
2026-07-24	52	0	CALL	0	12	120.99	TRUE	0	0
2026-07-24	53	0	CALL	0	41	95.53	TRUE	0	0
2026-07-24	54	0	CALL	0	24	99.12	TRUE	0	0
2026-07-24	55	13.87	CALL	11	49	96.59	TRUE	-7.46	-0.35
2026-07-24	56	12.97	CALL	33	158	83.82	TRUE	12.97	0
2026-07-24	57	12	CALL	33	21	82.51	TRUE	12	0
2026-07-24	58	11.05	CALL	15	22	81.5	TRUE	11.05	0
2026-07-24	59	10.38	CALL	27	177	88.67	TRUE	10.38	0
2026-07-24	60	9.67	CALL	41	422	85.71	TRUE	-6.95	-0.42
2026-07-24	61	8.97	CALL	82	227	85.68	TRUE	-6.68	-0.43
2026-07-24	62	7.72	CALL	80	13	87.29	TRUE	-7.15	-0.48
2026-07-24	63	7.08	CALL	71	236	86.76	TRUE	-6.96	-0.5
2026-07-24	64	6.5	CALL	52	44	69.88	TRUE	-6.28	-0.49
2026-07-24	65	6.09	CALL	62	430	83.07	TRUE	-6.29	-0.51
2026-07-24	66	5.4	CALL	68	59	81.57	TRUE	-6.3	-0.54
2026-07-24	67	4.88	CALL	85	27	79.38	TRUE	-5.66	-0.54
2026-07-24	68	4.03	CALL	350	43	80.42	TRUE	-6.35	-0.61
2026-07-24	69	3.76	CALL	134	85	80.2	FALSE	-5.78	-0.61
2026-07-24	70	3.36	CALL	88	359	79.25	FALSE	-5.39	-0.62
2026-07-24	71	3.14	CALL	44	76	80.41	FALSE	-4.41	-0.58
2026-07-24	72	2.6	CALL	96	60	81.11	FALSE	-4.85	-0.65
2026-07-24	73	2.36	CALL	77	95	79.59	FALSE	-4.56	-0.66
2026-07-24	74	2.17	CALL	66	73	82.77	FALSE	-4.15	-0.66
2026-07-24	75	2.04	CALL	102	119	81.53	FALSE	-3.63	-0.64
2026-07-24	76	1.83	CALL	20	119	85.7	FALSE	-3.55	-0.66
2026-07-24	77	1.49	CALL	36	37	82.49	FALSE	-3.53	-0.7
2026-07-24	78	1.31	CALL	35	19	85.8	FALSE	-3.24	-0.71
2026-07-24	79	1.19	CALL	36	44	88.86	FALSE	-2.94	-0.71
2026-07-24	80	1.01	CALL	191	238	84.19	FALSE	-2.65	-0.72
2026-07-24	81	0.99	CALL	82	56	87.11	FALSE	-2.35	-0.7
2026-07-24	82	0.82	CALL	34	116	88.72	FALSE	-2.29	-0.74
2026-07-24	83	0.74	CALL	36	32	91.23	FALSE	-2.09	-0.74
2026-07-24	84	0.72	CALL	24	42	90.36	FALSE	-1.93	-0.73
2026-07-24	85	0.73	CALL	42	453	96.09	FALSE	-1.57	-0.68
2026-07-24	86	0.63	CALL	43	14	94.81	FALSE	-1.59	-0.72
2026-07-24	87	0.48	CALL	64	13	91.25	FALSE	-1.46	-0.75
2026-07-24	88	0.54	CALL	49	61	97.13	FALSE	-1.13	-0.68
2026-07-24	89	0.39	CALL	36	55	96.97	FALSE	-1.13	-0.74
2026-07-24	90	0.61	CALL	77	453	106.43	FALSE	-0.7	-0.53
2026-07-24	91	0.47	CALL	38	0	102.9	FALSE	0.47	0
2026-07-24	92	0.31	CALL	23	0	100.96	FALSE	0.31	0
2026-07-24	93	0.22	CALL	17	0	105.69	FALSE	0.22	0
2026-07-24	94	0.39	CALL	4	0	108.43	FALSE	0.39	0
2026-07-24	95	0.2	CALL	3	182	113.61	FALSE	-0.44	-0.69
2026-07-24	96	0	CALL	0	0	145.56	FALSE	0	0
2026-07-24	97	0	CALL	0	0	148.19	FALSE	0	0
2026-07-24	98	0	CALL	0	0	150.76	FALSE	0	0
2026-07-24	99	0	CALL	0	0	153.27	FALSE	0	0
2026-07-24	100	0.15	CALL	29	339	115.61	FALSE	-0.4	-0.73
2026-07-24	101	0	CALL	0	0	158.7	FALSE	0	0
2026-07-24	102	0	CALL	0	0	161.25	FALSE	0	0
2026-07-24	105	0	CALL	0	26	168.83	FALSE	0	0
2026-07-24	110	0	CALL	0	51	180.74	FALSE	0	0
2026-07-24	115	0	CALL	0	25	192.21	FALSE	0	0
2026-07-24	120	0	CALL	0	2	152.77	FALSE	0	0
2026-07-24	30	0	PUT	0	24	277.18	FALSE	0	0
2026-07-24	35	1.07	PUT	1	5	269.21	FALSE	1.07	0
2026-07-24	37	0	PUT	0	0	250.52	FALSE	0	0
2026-07-24	38	1.08	PUT	1	10	241.55	FALSE	1.08	0
2026-07-24	39	0	PUT	0	19	232.79	FALSE	0	0
2026-07-24	40	0	PUT	0	292	224.25	FALSE	0	0
2026-07-24	41	0	PUT	0	22	215.9	FALSE	0	0
2026-07-24	42	0	PUT	0	3	207.74	FALSE	0	0
2026-07-24	43	0	PUT	0	7	200.01	FALSE	0	0
2026-07-24	44	0	PUT	0	2	192.18	FALSE	0	0
2026-07-24	45	0	PUT	0	182	158.41	FALSE	0	0
2026-07-24	46	0.01	PUT	0	226	177.43	FALSE	0	0
2026-07-24	47	0	PUT	0	83	170.24	FALSE	0	0
2026-07-24	48	0	PUT	0	12	159	FALSE	0	0
2026-07-24	49	0	PUT	0	25	156.6	FALSE	0	0
2026-07-24	50	0.15	PUT	3	71	103.59	FALSE	0.15	0
2026-07-24	51	0.27	PUT	0	10	121.84	FALSE	0	0
2026-07-24	52	0.33	PUT	2	153	131.48	FALSE	0.33	0
2026-07-24	53	0	PUT	0	3	125.35	FALSE	0	0
2026-07-24	54	0.32	PUT	9	5	81.25	FALSE	-0.01	-0.03
2026-07-24	55	0.45	PUT	19	1397	83.52	FALSE	0.25	1.25
2026-07-24	56	0.5	PUT	5	108	95.56	FALSE	0.2	0.67
2026-07-24	57	0.63	PUT	58	185	83.88	FALSE	0.33	1.1
2026-07-24	58	0.83	PUT	22	13	87.93	FALSE	0.52	1.68
2026-07-24	59	0.91	PUT	98	7	83.77	FALSE	0.48	1.12
2026-07-24	60	1.16	PUT	50	235	83.56	FALSE	0.76	1.9
2026-07-24	61	1.58	PUT	57	54	75.19	FALSE	1.02	1.82
2026-07-24	62	1.69	PUT	2	15	82.18	FALSE	1.04	1.6
2026-07-24	63	1.98	PUT	47	25	83.14	FALSE	1.14	1.36
2026-07-24	64	2.46	PUT	195	205	82.09	FALSE	1.18	0.92
2026-07-24	65	2.62	PUT	20	335	81.92	FALSE	1.49	1.32
2026-07-24	66	3.2	PUT	22	16	82.1	FALSE	3.2	0
2026-07-24	67	4.85	PUT	7	31	83.89	FALSE	4.85	0
2026-07-24	68	4.25	PUT	100	105	82.42	FALSE	4.25	0
2026-07-24	69	4.4	PUT	32	5	81.72	TRUE	4.4	0
2026-07-24	70	5.02	PUT	72	209	86.63	TRUE	2.22	0.79
2026-07-24	71	5.85	PUT	52	20	72.65	TRUE	5.85	0
2026-07-24	72	6.55	PUT	3	18	82.69	TRUE	6.55	0
2026-07-24	73	7.1	PUT	13	22	83.71	TRUE	3.66	1.06
2026-07-24	74	7.67	PUT	13	121	80.93	TRUE	3.12	0.69
2026-07-24	75	8.5	PUT	11	64	87.81	TRUE	4.25	1
2026-07-24	76	0	PUT	0	2	84.3	TRUE	0	0
2026-07-24	77	9.02	PUT	1	25	87.09	TRUE	9.02	0
2026-07-24	78	0	PUT	0	1	96.85	TRUE	0	0
2026-07-24	79	10.6	PUT	2	1	90.42	TRUE	10.6	0
2026-07-24	80	0	PUT	0	11	89.45	TRUE	0	0
2026-07-24	81	0	PUT	0	10	87.04	TRUE	0	0
2026-07-24	82	10.07	PUT	0	10	87.82	TRUE	0	0
2026-07-24	83	0	PUT	0	21	81.65	TRUE	0	0
2026-07-24	84	16.71	PUT	1	0	84.14	TRUE	16.71	0
2026-07-24	85	0	PUT	0	29	94.53	TRUE	0	0
2026-07-24	86	0	PUT	0	0	96.07	TRUE	0	0
2026-07-24	87	0	PUT	0	0	97.4	TRUE	0	0
2026-07-24	88	0	PUT	0	0	82.55	TRUE	0	0
2026-07-24	89	0	PUT	0	0	98.17	TRUE	0	0
2026-07-24	90	16.1	PUT	0	2	111.24	TRUE	0	0
2026-07-24	91	0	PUT	0	0	113.34	TRUE	0	0
2026-07-24	92	0	PUT	0	0	105.85	TRUE	0	0
2026-07-24	93	0	PUT	0	0	90.08	TRUE	0	0
2026-07-24	94	0	PUT	0	0	120.15	TRUE	0	0
2026-07-24	95	0	PUT	0	0	116.94	TRUE	0	0
2026-07-24	96	0	PUT	0	0	122.25	TRUE	0	0
2026-07-24	97	0	PUT	0	0	125	TRUE	0	0
2026-07-24	98	0	PUT	0	0	128.96	TRUE	0	0
2026-07-24	99	0	PUT	0	0	127.72	TRUE	0	0
2026-07-24	100	0	PUT	0	0	117.71	TRUE	0	0
2026-07-24	101	0	PUT	0	0	134.23	TRUE	0	0
2026-07-24	102	0	PUT	0	0	135.38	TRUE	0	0
2026-07-24	105	0	PUT	0	0	139.74	TRUE	0	0
2026-07-24	110	0	PUT	0	0	146.09	TRUE	0	0
2026-07-24	115	0	PUT	0	0	163.59	TRUE	0	0
2026-07-24	120	0	PUT	0	0	172.08	TRUE	0	0
2026-07-31	30	0	CALL	0	7	169.22	TRUE	0	0
2026-07-31	35	0	CALL	0	6	118.71	TRUE	0	0
2026-07-31	37	0	CALL	0	1	135.25	TRUE	0	0
2026-07-31	38	0	CALL	0	0	146.45	TRUE	0	0
2026-07-31	39	0	CALL	0	0	140.65	TRUE	0	0
2026-07-31	40	0	CALL	0	4	125.2	TRUE	0	0
2026-07-31	41	0	CALL	0	0	117.15	TRUE	0	0
2026-07-31	42	0	CALL	0	0	114.82	TRUE	0	0
2026-07-31	43	0	CALL	0	0	116.74	TRUE	0	0
2026-07-31	44	0	CALL	0	0	131.41	TRUE	0	0
2026-07-31	45	0	CALL	0	40	118.7	TRUE	0	0
2026-07-31	46	0	CALL	0	2	121.63	TRUE	0	0
2026-07-31	47	0	CALL	0	15	113.69	TRUE	0	0
2026-07-31	48	0	CALL	0	10	108.44	TRUE	0	0
2026-07-31	49	0	CALL	0	2	116.32	TRUE	0	0
2026-07-31	50	0	CALL	0	9	97.02	TRUE	0	0
2026-07-31	51	17.5	CALL	4	17	104.47	TRUE	17.5	0
2026-07-31	52	0	CALL	0	1	97.32	TRUE	0	0
2026-07-31	53	0	CALL	0	7	109.12	TRUE	0	0
2026-07-31	54	0	CALL	0	4	107.64	TRUE	0	0
2026-07-31	55	20.57	CALL	1	24	99.16	TRUE	20.57	0
2026-07-31	56	13.97	CALL	4	111	99.97	TRUE	13.97	0
2026-07-31	57	0	CALL	0	8	104.75	TRUE	0	0
2026-07-31	58	14.41	CALL	22	31	101.93	TRUE	14.41	0
2026-07-31	59	0	CALL	0	26	100.43	TRUE	0	0
2026-07-31	60	10.48	CALL	10	360	106.42	TRUE	-6.83	-0.39
2026-07-31	61	0	CALL	0	160	89.21	TRUE	0	0
2026-07-31	62	11.2	CALL	1	132	93.01	TRUE	11.2	0
2026-07-31	63	0	CALL	0	71	92.9	TRUE	0	0
2026-07-31	64	8.36	CALL	5	26	94.88	TRUE	8.36	0
2026-07-31	65	7.87	CALL	15	442	86.72	TRUE	7.87	0
2026-07-31	66	7.3	CALL	3	11	100.46	TRUE	7.3	0
2026-07-31	67	6.81	CALL	11	10	87.24	TRUE	6.81	0
2026-07-31	68	6.35	CALL	122	200	99.66	TRUE	-5.25	-0.45
2026-07-31	69	5.86	CALL	11	97	87.09	FALSE	-4.71	-0.45
2026-07-31	70	5.32	CALL	35	692	94.19	FALSE	5.32	0
2026-07-31	71	5.01	CALL	6	29	98.93	FALSE	5.01	0
2026-07-31	72	4.7	CALL	44	130	95.44	FALSE	4.7	0
2026-07-31	73	4.26	CALL	18	10	104.25	FALSE	-4.39	-0.51
2026-07-31	74	4	CALL	8	2	96.02	FALSE	-3.85	-0.49
2026-07-31	75	3.75	CALL	32	149	97.02	FALSE	-4.3	-0.53
2026-07-31	76	3.83	CALL	8	2	96.87	FALSE	-3.42	-0.47
2026-07-31	77	3.56	CALL	6	20	92.95	FALSE	-3.44	-0.49
2026-07-31	78	2.9	CALL	18	20	109.73	FALSE	-3.45	-0.54
2026-07-31	79	2.7	CALL	6	8	97.4	FALSE	-3.5	-0.56
2026-07-31	80	2.5	CALL	30	387	102.05	FALSE	-3.05	-0.55
2026-07-31	81	2.25	CALL	9	14	92.71	FALSE	-3.35	-0.6
2026-07-31	82	2.16	CALL	10	13	107.61	FALSE	2.16	0
2026-07-31	83	3.25	CALL	1	15	89.8	FALSE	-1.4	-0.3
2026-07-31	84	2.1	CALL	2	7	108.42	FALSE	2.1	0
2026-07-31	85	1.6	CALL	77	842	105.18	FALSE	-3.07	-0.66
2026-07-31	86	1.6	CALL	2	1	98.39	FALSE	-2.25	-0.58
2026-07-31	90	0.93	CALL	20	305	100.3	FALSE	-1.9	-0.67
2026-07-31	95	1.9	CALL	1	228	126.64	FALSE	1.9	0
2026-07-31	100	0.59	CALL	65	535	117.05	FALSE	-0.86	-0.59
2026-07-31	105	0	CALL	0	9	140.28	FALSE	0	0
2026-07-31	110	0	CALL	0	14	148.97	FALSE	0	0
2026-07-31	115	0	CALL	0	0	157.35	FALSE	0	0
2026-07-31	120	0	CALL	0	10	165.58	FALSE	0	0
2026-07-31	30	0	PUT	0	15	259.36	FALSE	0	0
2026-07-31	35	0	PUT	0	5	218.29	FALSE	0	0
2026-07-31	37	0	PUT	0	2	203.67	FALSE	0	0
2026-07-31	38	0.22	PUT	404	27	161.79	FALSE	0.22	0
2026-07-31	39	0	PUT	0	4	190	FALSE	0	0
2026-07-31	40	0	PUT	0	80	183.51	FALSE	0	0
2026-07-31	41	0	PUT	0	0	177.16	FALSE	0	0
2026-07-31	42	0	PUT	0	7	171.14	FALSE	0	0
2026-07-31	43	0	PUT	0	6	165.22	FALSE	0	0
2026-07-31	44	0	PUT	0	10	159.6	FALSE	0	0
2026-07-31	45	0.25	PUT	61	275	107.36	FALSE	0.25	0
2026-07-31	46	0	PUT	0	0	148.75	FALSE	0	0
2026-07-31	47	0	PUT	0	26	143.5	FALSE	0	0
2026-07-31	48	0	PUT	0	53	138.63	FALSE	0	0
2026-07-31	49	0	PUT	0	103	133.29	FALSE	0	0
2026-07-31	50	0.61	PUT	4	12	105.18	FALSE	0.61	0
2026-07-31	51	0	PUT	0	2	100.62	FALSE	0	0
2026-07-31	52	0.85	PUT	104	100	120.73	FALSE	0.85	0
2026-07-31	53	0.99	PUT	9	12	104.08	FALSE	0.99	0
2026-07-31	54	1.1	PUT	8	13	99.35	FALSE	1.1	0
2026-07-31	55	1.16	PUT	17	140	93.9	FALSE	0.15	0.15
2026-07-31	56	2.03	PUT	2	4	89.88	FALSE	0.82	0.68
2026-07-31	57	2.01	PUT	2	6	94.67	FALSE	0.63	0.46
2026-07-31	58	2.11	PUT	0	8	108.2	FALSE	0	0
2026-07-31	59	2.1	PUT	1	27	96.02	FALSE	0	0
2026-07-31	60	2.5	PUT	167	264	97.31	FALSE	0.22	0.1
2026-07-31	61	3.01	PUT	2	89	97.21	FALSE	0.67	0.29
2026-07-31	62	3.2	PUT	59	11	96	FALSE	0.7	0.28
2026-07-31	63	3.78	PUT	2	22	93.07	FALSE	1.49	0.65
2026-07-31	64	2.5	PUT	0	48	90.89	FALSE	0	0
2026-07-31	65	4.2	PUT	48	56	97	FALSE	4.2	0
2026-07-31	66	4.79	PUT	3	7	95.88	FALSE	4.79	0
2026-07-31	67	5.35	PUT	2	3	96.77	FALSE	5.35	0
2026-07-31	68	5.8	PUT	23	355	94.85	FALSE	5.8	0
2026-07-31	69	6.51	PUT	18	45	96.87	TRUE	2.41	0.59
2026-07-31	70	7.05	PUT	32	274	94.56	TRUE	2.55	0.57
2026-07-31	71	7.53	PUT	16	125	94.2	TRUE	2.53	0.51
2026-07-31	72	8.15	PUT	19	143	103.72	TRUE	2.95	0.57
2026-07-31	73	8.2	PUT	1	8	97.51	TRUE	3	0.58
2026-07-31	74	0	PUT	0	120	103.69	TRUE	0	0
2026-07-31	75	10.09	PUT	6	16	96.23	TRUE	3.49	0.53
2026-07-31	76	6.85	PUT	0	9	101.91	TRUE	0	0
2026-07-31	77	0	PUT	0	5	101.96	TRUE	0	0
2026-07-31	78	0	PUT	0	1	93.85	TRUE	0	0
2026-07-31	79	13.3	PUT	1	11	96.67	TRUE	4.9	0.58
2026-07-31	80	0	PUT	0	5	102.97	TRUE	0	0
2026-07-31	81	10.55	PUT	0	5	107.36	TRUE	0	0
2026-07-31	82	0	PUT	0	0	99.3	TRUE	0	0
2026-07-31	83	0	PUT	0	0	97.83	TRUE	0	0
2026-07-31	84	17.57	PUT	1	1	99.15	TRUE	17.57	0
2026-07-31	85	0	PUT	0	1	98.08	TRUE	0	0
2026-07-31	86	0	PUT	0	0	103.49	TRUE	0	0
2026-07-31	90	0	PUT	0	7	100.55	TRUE	0	0
2026-07-31	95	0	PUT	0	1	110.57	TRUE	0	0
2026-07-31	100	0	PUT	0	1	117.33	TRUE	0	0
2026-07-31	105	0	PUT	0	0	124.24	TRUE	0	0
2026-07-31	110	0	PUT	0	0	113.87	TRUE	0	0
2026-07-31	115	0	PUT	0	0	114.23	TRUE	0	0
2026-07-31	120	0	PUT	0	0	124.21	TRUE	0	0
2026-08-07	30	0	CALL	0	0	154.43	TRUE	0	0
2026-08-07	35	0	CALL	0	0	150.05	TRUE	0	0
2026-08-07	40	0	CALL	0	0	112.11	TRUE	0	0
2026-08-07	45	0	CALL	0	1	108.15	TRUE	0	0
2026-08-07	48	0	CALL	0	2	105.66	TRUE	0	0
2026-08-07	49	0	CALL	0	0	96.44	TRUE	0	0
2026-08-07	50	0	CALL	0	0	104.56	TRUE	0	0
2026-08-07	51	0	CALL	0	0	105.13	TRUE	0	0
2026-08-07	52	0	CALL	0	0	102.63	TRUE	0	0
2026-08-07	53	0	CALL	0	0	94.43	TRUE	0	0
2026-08-07	54	0	CALL	0	2	102.82	TRUE	0	0
2026-08-07	55	17.6	CALL	9	79	96.47	TRUE	17.6	0
2026-08-07	56	0	CALL	0	0	97.89	TRUE	0	0
2026-08-07	57	0	CALL	0	0	94.46	TRUE	0	0
2026-08-07	58	0	CALL	0	0	101.32	TRUE	0	0
2026-08-07	59	12.5	CALL	1	0	101.58	TRUE	12.5	0
2026-08-07	60	11.67	CALL	15	81	86.07	TRUE	-6.84	-0.37
2026-08-07	61	0	CALL	0	152	95.44	TRUE	0	0
2026-08-07	62	11.3	CALL	11	151	89.41	TRUE	-5.42	-0.32
2026-08-07	63	11.26	CALL	1	1	101.71	TRUE	11.26	0
2026-08-07	64	0	CALL	0	2	98.46	TRUE	0	0
2026-08-07	65	8.65	CALL	6	27	93.24	TRUE	8.65	0
2026-08-07	66	8.87	CALL	2	1	103.64	TRUE	8.87	0
2026-08-07	67	7.69	CALL	18	225	101.33	TRUE	7.69	0
2026-08-07	68	7.33	CALL	19	150	101.87	TRUE	7.33	0
2026-08-07	69	7.14	CALL	5	685	96.34	FALSE	7.14	0
2026-08-07	70	6.2	CALL	11	215	94.3	FALSE	6.2	0
2026-08-07	71	6.67	CALL	2	3	107.17	FALSE	6.67	0
2026-08-07	72	0	CALL	0	55	101.19	FALSE	0	0
2026-08-07	73	0	CALL	0	34	98.66	FALSE	0	0
2026-08-07	74	4.8	CALL	11	10	107.78	FALSE	4.8	0
2026-08-07	75	4.54	CALL	32	31	98.93	FALSE	4.54	0
2026-08-07	76	4.45	CALL	9	4	94.78	FALSE	-4.35	-0.49
2026-08-07	77	3.9	CALL	4	4	104.9	FALSE	-4.32	-0.53
2026-08-07	78	4.07	CALL	5	15	101.36	FALSE	4.07	0
2026-08-07	79	3.79	CALL	7	5	99.64	FALSE	3.79	0
2026-08-07	80	3.4	CALL	62	339	97.03	FALSE	-3.88	-0.53
2026-08-07	81	3.43	CALL	1	1	110.77	FALSE	3.43	0
2026-08-07	82	2.85	CALL	2	4	100.24	FALSE	-3.35	-0.54
2026-08-07	83	3.03	CALL	4	6	103.79	FALSE	-4.27	-0.58
2026-08-07	84	2.6	CALL	3	5	102.08	FALSE	2.6	0
2026-08-07	85	3.02	CALL	3	737	112.79	FALSE	-1.98	-0.4
2026-08-07	86	2.9	CALL	2	0	95.41	FALSE	2.9	0
2026-08-07	90	2.17	CALL	18	63	107.19	FALSE	-1.9	-0.47
2026-08-07	95	1.14	CALL	17	37	97.88	FALSE	1.14	0
2026-08-07	100	1.18	CALL	19	47	126.01	FALSE	1.18	0
2026-08-07	105	0	CALL	0	0	115.92	FALSE	0	0
2026-08-07	110	0	CALL	0	1	134.12	FALSE	0	0
2026-08-07	115	0	CALL	0	0	141.34	FALSE	0	0
2026-08-07	120	1.01	CALL	0	1	148.51	FALSE	0	0
2026-08-07	30	0.27	PUT	1	1	194.75	FALSE	0.27	0
2026-08-07	35	0.49	PUT	1	0	188.03	FALSE	0.49	0
2026-08-07	40	0.1	PUT	2	0	158.88	FALSE	0.1	0
2026-08-07	45	0.48	PUT	5	213	105.27	FALSE	0.48	0
2026-08-07	48	0	PUT	0	3	86.23	FALSE	0	0
2026-08-07	49	0	PUT	0	1	89.3	FALSE	0	0
2026-08-07	50	0.89	PUT	5	60	95.31	FALSE	-0.06	-0.06
2026-08-07	51	1.15	PUT	0	2	106.84	FALSE	0	0
2026-08-07	52	0	PUT	0	8	92.68	FALSE	0	0
2026-08-07	53	0	PUT	0	4	112.16	FALSE	0	0
2026-08-07	54	1.53	PUT	1	6	100.2	FALSE	-0.26	-0.15
2026-08-07	55	1.75	PUT	13	105	96.56	FALSE	-0.16	-0.08
2026-08-07	56	0	PUT	0	4	104.21	FALSE	0	0
2026-08-07	57	0	PUT	0	8	98.71	FALSE	0	0
2026-08-07	58	2.65	PUT	268	12	94.24	FALSE	2.65	0
2026-08-07	59	3.16	PUT	1	19	100.36	FALSE	3.16	0
2026-08-07	60	3.38	PUT	11	231	94.39	FALSE	1.13	0.5
2026-08-07	61	3.76	PUT	4	8	92.92	FALSE	0.16	0.04
2026-08-07	62	4	PUT	13	7	103.3	FALSE	4	0
2026-08-07	63	3.51	PUT	0	5	101.79	FALSE	0	0
2026-08-07	64	3.44	PUT	0	7	96.03	FALSE	0	0
2026-08-07	65	5.27	PUT	6	734	95.16	FALSE	1.57	0.42
2026-08-07	66	4.72	PUT	0	6	99.59	FALSE	0	0
2026-08-07	67	6.68	PUT	2	21	103.24	FALSE	6.68	0
2026-08-07	68	6.7	PUT	13	58	106.52	FALSE	2.65	0.65
2026-08-07	69	0	PUT	0	7	99.62	TRUE	0	0
2026-08-07	70	7	PUT	3	7	98.93	TRUE	1.31	0.23
2026-08-07	71	0	PUT	0	23	100.34	TRUE	0	0
2026-08-07	72	9.05	PUT	13	10	98.09	TRUE	9.05	0
2026-08-07	73	8	PUT	3	27	105.07	TRUE	8	0
2026-08-07	74	10.75	PUT	10	109	100.95	TRUE	2.78	0.35
2026-08-07	75	10.11	PUT	1	22	98.24	TRUE	1.74	0.21
2026-08-07	76	8.1	PUT	0	1	104.27	TRUE	0	0
2026-08-07	77	0	PUT	0	0	101.07	TRUE	0	0
2026-08-07	78	0	PUT	0	1	103.61	TRUE	0	0
2026-08-07	79	0	PUT	0	2	99.48	TRUE	0	0
2026-08-07	80	15.23	PUT	2	39	100.53	TRUE	15.23	0
2026-08-07	81	0	PUT	0	5	100.65	TRUE	0	0
2026-08-07	82	0	PUT	0	0	102.11	TRUE	0	0
2026-08-07	83	0	PUT	0	1	100.66	TRUE	0	0
2026-08-07	84	0	PUT	0	0	103.01	TRUE	0	0
2026-08-07	85	0	PUT	0	10	101.11	TRUE	0	0
2026-08-07	86	0	PUT	0	0	104.89	TRUE	0	0
2026-08-07	90	0	PUT	0	1	103.23	TRUE	0	0
2026-08-07	95	0	PUT	0	0	109.11	TRUE	0	0
2026-08-07	100	0	PUT	0	0	114.72	TRUE	0	0
2026-08-07	105	0	PUT	0	0	117.3	TRUE	0	0
2026-08-07	110	0	PUT	0	0	111.28	TRUE	0	0
2026-08-07	115	0	PUT	0	0	117.02	TRUE	0	0
2026-08-07	120	0	PUT	0	0	123.21	TRUE	0	0
2026-08-14	40	0	CALL	0	0	104.85	TRUE	0	0
2026-08-14	45	31.81	CALL	0	1	95.05	TRUE	0	0
2026-08-14	50	19.86	CALL	1	0	103.5	TRUE	19.86	0
2026-08-14	55	16.22	CALL	2	2	95.13	TRUE	16.22	0
2026-08-14	60	12.11	CALL	10	1	93.61	TRUE	12.11	0
2026-08-14	61	11.67	CALL	5	0	90.64	TRUE	11.67	0
2026-08-14	62	0	CALL	0	2	96.37	TRUE	0	0
2026-08-14	63	0	CALL	0	0	101.17	TRUE	0	0
2026-08-14	64	11.53	CALL	1	0	97.74	TRUE	11.53	0
2026-08-14	65	0	CALL	0	225	88.78	TRUE	0	0
2026-08-14	66	0	CALL	0	0	100.78	TRUE	0	0
2026-08-14	67	0	CALL	0	0	99.55	TRUE	0	0
2026-08-14	68	8.31	CALL	8	2	97.5	TRUE	8.31	0
2026-08-14	69	0	CALL	0	0	98.89	FALSE	0	0
2026-08-14	70	7.17	CALL	7	20	90.69	FALSE	7.17	0
2026-08-14	71	7.6	CALL	1	0	96.74	FALSE	7.6	0
2026-08-14	72	0	CALL	0	0	100.15	FALSE	0	0
2026-08-14	73	0	CALL	0	2	94.93	FALSE	0	0
2026-08-14	74	5.95	CALL	9	4	96.11	FALSE	5.95	0
2026-08-14	75	5.75	CALL	10	199	101.06	FALSE	5.75	0
2026-08-14	76	5.32	CALL	2	0	96.69	FALSE	5.32	0
2026-08-14	77	5.02	CALL	3	0	94.82	FALSE	5.02	0
2026-08-14	78	0	CALL	0	5	99.63	FALSE	0	0
2026-08-14	79	5.14	CALL	5	2	103.7	FALSE	5.14	0
2026-08-14	80	4.2	CALL	55	9	94.89	FALSE	4.2	0
2026-08-14	81	0	CALL	0	1	96.81	FALSE	0	0
2026-08-14	82	0	CALL	0	8	105.71	FALSE	0	0
2026-08-14	83	3.55	CALL	2	1	98.76	FALSE	3.55	0
2026-08-14	84	3.34	CALL	2	0	97.77	FALSE	3.34	0
2026-08-14	85	6.2	CALL	0	25	106.14	FALSE	0	0
2026-08-14	86	0	CALL	0	0	102.6	FALSE	0	0
2026-08-14	90	3	CALL	2	8	99.48	FALSE	-1.97	-0.4
2026-08-14	95	2.76	CALL	2	2	102.29	FALSE	2.76	0
2026-08-14	100	1.3	CALL	10	3	99.73	FALSE	1.3	0
2026-08-14	105	1.55	CALL	1	0	121.05	FALSE	1.55	0
2026-08-14	110	0	CALL	0	10	121.7	FALSE	0	0
2026-08-14	115	0	CALL	0	0	126.99	FALSE	0	0
2026-08-14	120	0	CALL	0	0	132.58	FALSE	0	0
2026-08-14	40	0.2	PUT	1	0	140.15	FALSE	0.2	0
2026-08-14	45	0.51	PUT	29	200	91.93	FALSE	0.51	0
2026-08-14	50	1.2	PUT	137	1	94.3	FALSE	1.2	0
2026-08-14	55	2.29	PUT	31	35	97.2	FALSE	0.91	0.66
2026-08-14	60	4	PUT	13	204	95.33	FALSE	4	0
2026-08-14	61	0	PUT	0	3	93.75	FALSE	0	0
2026-08-14	62	4	PUT	1	0	102.1	FALSE	0.36	0.1
2026-08-14	63	0	PUT	0	0	99.21	FALSE	0	0
2026-08-14	64	0	PUT	0	0	92.63	FALSE	0	0
2026-08-14	65	6.35	PUT	2	11	93	FALSE	1.73	0.37
2026-08-14	66	0	PUT	0	3	95.27	FALSE	0	0
2026-08-14	67	4.92	PUT	0	2	100.92	FALSE	0	0
2026-08-14	68	5.2	PUT	0	1	102.25	FALSE	0	0
2026-08-14	69	0	PUT	0	0	97.26	TRUE	0	0
2026-08-14	70	8.95	PUT	1	3	95.12	TRUE	8.95	0
2026-08-14	71	9.6	PUT	1	2	100.59	TRUE	9.6	0
2026-08-14	72	0	PUT	0	5	95.9	TRUE	0	0
2026-08-14	73	0	PUT	0	26	100.33	TRUE	0	0
2026-08-14	74	9	PUT	0	100	100.95	TRUE	0	0
2026-08-14	75	11.02	PUT	1	18	98.04	TRUE	2	0.22
2026-08-14	76	0	PUT	0	6	96.73	TRUE	0	0
2026-08-14	77	0	PUT	0	0	96.74	TRUE	0	0
2026-08-14	78	0	PUT	0	1	97.2	TRUE	0	0
2026-08-14	79	0	PUT	0	0	102.87	TRUE	0	0
2026-08-14	80	0	PUT	0	10	96.94	TRUE	0	0
2026-08-14	81	0	PUT	0	10	97.86	TRUE	0	0
2026-08-14	82	0	PUT	0	0	98.63	TRUE	0	0
2026-08-14	83	0	PUT	0	0	101.96	TRUE	0	0
2026-08-14	84	0	PUT	0	0	95.57	TRUE	0	0
2026-08-14	85	0	PUT	0	7	104.64	TRUE	0	0
2026-08-14	86	0	PUT	0	0	101.04	TRUE	0	0
2026-08-14	90	0	PUT	0	0	100.95	TRUE	0	0
2026-08-14	95	0	PUT	0	0	108.01	TRUE	0	0
2026-08-14	100	0	PUT	0	0	110.28	TRUE	0	0
2026-08-14	105	0	PUT	0	0	107.46	TRUE	0	0
2026-08-14	110	0	PUT	0	0	112.99	TRUE	0	0
2026-08-14	115	0	PUT	0	0	107.66	TRUE	0	0
2026-08-14	120	0	PUT	0	0	110.48	TRUE	0	0
2026-08-21	23	0	CALL	0	1	0	TRUE	0	0
2026-08-21	24	0	CALL	0	0	0	TRUE	0	0
2026-08-21	25	0	CALL	0	1	0	TRUE	0	0
2026-08-21	26	0	CALL	0	0	0	TRUE	0	0
2026-08-21	27	0	CALL	0	68	127.39	TRUE	0	0
2026-08-21	28	0	CALL	0	4	133.64	TRUE	0	0
2026-08-21	29	0	CALL	0	0	0	TRUE	0	0
2026-08-21	30	0	CALL	0	37	0	TRUE	0	0
2026-08-21	31	0	CALL	0	13	0	TRUE	0	0
2026-08-21	32	0	CALL	0	4	0	TRUE	0	0
2026-08-21	33	0	CALL	0	10	0	TRUE	0	0
2026-08-21	34	0	CALL	0	7	0	TRUE	0	0
2026-08-21	35	41	CALL	1	21	315.07	TRUE	41	0
2026-08-21	36	0	CALL	0	20	98.34	TRUE	0	0
2026-08-21	37	0	CALL	0	43	98.83	TRUE	0	0
2026-08-21	38	0	CALL	0	6	94.71	TRUE	0	0
2026-08-21	39	0	CALL	0	3	94.52	TRUE	0	0
2026-08-21	40	29	CALL	489	87	95.39	TRUE	29	0
2026-08-21	41	0	CALL	0	31	95.52	TRUE	0	0
2026-08-21	42	0	CALL	0	12	97.38	TRUE	0	0
2026-08-21	43	0	CALL	0	61	99.28	TRUE	0	0
2026-08-21	44	0	CALL	0	52	105.1	TRUE	0	0
2026-08-21	45	31.51	CALL	0	70	96.11	TRUE	0	0
2026-08-21	46	0	CALL	0	285	97.22	TRUE	0	0
2026-08-21	47	0	CALL	0	622	93.71	TRUE	0	0
2026-08-21	48	0	CALL	0	363	97.18	TRUE	0	0
2026-08-21	49	0	CALL	0	1427	96.9	TRUE	0	0
2026-08-21	50	19.62	CALL	12	707	86.35	TRUE	19.62	0
2026-08-21	55	18.11	CALL	10	1154	96.19	TRUE	-4.74	-0.21
2026-08-21	60	13.28	CALL	70	1030	94.7	TRUE	-5.98	-0.31
2026-08-21	65	10.07	CALL	54	1852	92.71	TRUE	-5.93	-0.37
2026-08-21	70	8.02	CALL	1176	1158	93.07	FALSE	-5.16	-0.39
2026-08-21	75	7.15	CALL	92	1740	94.6	FALSE	-3.55	-0.33
2026-08-21	80	4.71	CALL	1666	1768	95.58	FALSE	-4.24	-0.47
2026-08-21	85	3.55	CALL	1649	1372	96.19	FALSE	-3.36	-0.49
2026-08-21	90	2.83	CALL	332	1104	97.63	FALSE	-2.27	-0.45
2026-08-21	95	2.26	CALL	12	44	98.63	FALSE	-1.94	-0.46
2026-08-21	100	1.7	CALL	590	1539	99.6	FALSE	-1.75	-0.51
2026-08-21	105	1.32	CALL	14	103	99.39	FALSE	-1.35	-0.51
2026-08-21	110	2.25	CALL	0	12	102.03	FALSE	0	0
2026-08-21	115	0	CALL	0	0	110.72	FALSE	0	0
2026-08-21	120	0.66	CALL	4	3	102.81	FALSE	-0.74	-0.53
2026-08-21	23	0	PUT	0	39	128.46	FALSE	0	0
2026-08-21	24	0	PUT	0	89	224.05	FALSE	0	0
2026-08-21	25	0.03	PUT	1	148	116.73	FALSE	0.03	0
2026-08-21	26	0	PUT	0	68	198.55	FALSE	0	0
2026-08-21	27	0	PUT	0	4	198.98	FALSE	0	0
2026-08-21	28	0	PUT	0	19	194.68	FALSE	0	0
2026-08-21	29	0	PUT	0	331	156.8	FALSE	0	0
2026-08-21	30	0	PUT	0	346	123.13	FALSE	0	0
2026-08-21	31	0	PUT	0	37	175.72	FALSE	0	0
2026-08-21	32	0.24	PUT	1	46	110.59	FALSE	0.24	0
2026-08-21	33	0	PUT	0	15	164.23	FALSE	0	0
2026-08-21	34	0.3	PUT	2	16	107.19	FALSE	0.12	0.67
2026-08-21	35	0.12	PUT	0	2029	127.32	FALSE	0	0
2026-08-21	36	0.22	PUT	1	244	105.56	FALSE	0.22	0
2026-08-21	37	0	PUT	0	213	143.34	FALSE	0	0
2026-08-21	38	0.23	PUT	10	284	96.96	FALSE	0.23	0
2026-08-21	39	0	PUT	0	795	105.29	FALSE	0	0
2026-08-21	40	0.38	PUT	85	1167	98.05	FALSE	0.23	1.53
2026-08-21	41	0.29	PUT	1	4143	97.05	FALSE	0.29	0
2026-08-21	42	0.42	PUT	2	174	94.62	FALSE	0.42	0
2026-08-21	43	0	PUT	0	67	94.48	FALSE	0	0
2026-08-21	44	0.4	PUT	0	99	91.42	FALSE	0	0
2026-08-21	45	0.76	PUT	56	4949	97.09	FALSE	0.26	0.52
2026-08-21	46	0.93	PUT	19	40	94.87	FALSE	0.93	0
2026-08-21	47	1.14	PUT	4	779	93.81	FALSE	0.52	0.84
2026-08-21	48	1.16	PUT	16	304	93.16	FALSE	1.16	0
2026-08-21	49	1.3	PUT	57	489	94.77	FALSE	0.51	0.65
2026-08-21	50	1.5	PUT	390	2895	93.43	FALSE	0.55	0.58
2026-08-21	55	2.71	PUT	316	9219	93.09	FALSE	0.99	0.58
2026-08-21	60	4.35	PUT	181	2567	94.17	FALSE	1.45	0.5
2026-08-21	65	6.7	PUT	918	3967	92.42	FALSE	2.23	0.5
2026-08-21	70	9.6	PUT	60	712	95.14	TRUE	3.25	0.51
2026-08-21	75	12.6	PUT	13	252	98.45	TRUE	3.5	0.38
2026-08-21	80	16.15	PUT	12	229	100.86	TRUE	4.25	0.36
2026-08-21	85	18.51	PUT	1	1149	97.63	TRUE	2.96	0.19
2026-08-21	90	20.5	PUT	0	53	97.77	TRUE	0	0
2026-08-21	95	0	PUT	0	1	98.99	TRUE	0	0
2026-08-21	100	29.05	PUT	0	2	96.66	TRUE	0	0
2026-08-21	105	0	PUT	0	3	97.09	TRUE	0	0
2026-08-21	110	0	PUT	0	0	99.65	TRUE	0	0
2026-08-21	115	0	PUT	0	0	102.98	TRUE	0	0
2026-08-21	120	0	PUT	0	0	101.92	TRUE	0	0
2026-08-28	40	0	CALL	0	0	97.76	TRUE	0	0
2026-08-28	45	0	CALL	0	0	100.87	TRUE	0	0
2026-08-28	50	0	CALL	0	0	97.79	TRUE	0	0
2026-08-28	55	0	CALL	0	0	92.46	TRUE	0	0
2026-08-28	60	0	CALL	0	0	93.18	TRUE	0	0
2026-08-28	63	0	CALL	0	0	98.72	TRUE	0	0
2026-08-28	64	0	CALL	0	0	92.07	TRUE	0	0
2026-08-28	65	0	CALL	0	0	91.31	TRUE	0	0
2026-08-28	66	0	CALL	0	0	92.24	TRUE	0	0
2026-08-28	67	0	CALL	0	0	93.21	TRUE	0	0
2026-08-28	68	9.87	CALL	1	0	92.69	TRUE	9.87	0
2026-08-28	69	9	CALL	2	0	98.15	FALSE	9	0
2026-08-28	70	9.54	CALL	26	0	97.52	FALSE	9.54	0
2026-08-28	71	9.88	CALL	1	0	95.21	FALSE	9.88	0
2026-08-28	72	0	CALL	0	0	88.21	FALSE	0	0
2026-08-28	73	0	CALL	0	0	97.25	FALSE	0	0
2026-08-28	74	0	CALL	0	0	94.24	FALSE	0	0
2026-08-28	75	0	CALL	0	0	94.12	FALSE	0	0
2026-08-28	76	0	CALL	0	0	87.21	FALSE	0	0
2026-08-28	77	0	CALL	0	0	97.3	FALSE	0	0
2026-08-28	78	0	CALL	0	0	93.16	FALSE	0	0
2026-08-28	79	0	CALL	0	0	95.86	FALSE	0	0
2026-08-28	80	9.01	CALL	0	4	88.98	FALSE	0	0
2026-08-28	81	0	CALL	0	0	91.71	FALSE	0	0
2026-08-28	82	0	CALL	0	0	97.85	FALSE	0	0
2026-08-28	83	0	CALL	0	0	96.03	FALSE	0	0
2026-08-28	84	0	CALL	0	0	89.06	FALSE	0	0
2026-08-28	85	0	CALL	0	0	94.66	FALSE	0	0
2026-08-28	86	0	CALL	0	0	99.03	FALSE	0	0
2026-08-28	90	0	CALL	0	0	85.07	FALSE	0	0
2026-08-28	95	3.35	CALL	1	0	95.14	FALSE	3.35	0
2026-08-28	100	0	CALL	0	0	103.93	FALSE	0	0
2026-08-28	105	0	CALL	0	0	92.78	FALSE	0	0
2026-08-28	110	0	CALL	0	0	111.23	FALSE	0	0
2026-08-28	40	0.5	PUT	3	0	105.76	FALSE	0.5	0
2026-08-28	45	1	PUT	103	0	110.58	FALSE	1	0
2026-08-28	50	1.8	PUT	4	0	92.83	FALSE	1.8	0
2026-08-28	55	3.1	PUT	105	0	92.75	FALSE	3.1	0
2026-08-28	60	4.75	PUT	4	0	92.28	FALSE	4.75	0
2026-08-28	63	0	PUT	0	0	94.14	FALSE	0	0
2026-08-28	64	6.15	PUT	1	10	95.75	FALSE	1.29	0.27
2026-08-28	65	0	PUT	0	0	101.11	FALSE	0	0
2026-08-28	66	0	PUT	0	0	85.87	FALSE	0	0
2026-08-28	67	0	PUT	0	0	88.25	FALSE	0	0
2026-08-28	68	0	PUT	0	0	92.97	FALSE	0	0
2026-08-28	69	0	PUT	0	0	96.66	TRUE	0	0
2026-08-28	70	9.56	PUT	8	10	95.56	TRUE	2.2	0.3
2026-08-28	71	0	PUT	0	0	91.26	TRUE	0	0
2026-08-28	72	0	PUT	0	0	96.45	TRUE	0	0
2026-08-28	73	9	PUT	0	2	93.37	TRUE	0	0
2026-08-28	74	0	PUT	0	0	88.34	TRUE	0	0
2026-08-28	75	10.42	PUT	0	0	95.36	TRUE	0	0
2026-08-28	76	0	PUT	0	0	97.43	TRUE	0	0
2026-08-28	77	0	PUT	0	0	89.6	TRUE	0	0
2026-08-28	78	0	PUT	0	0	92.94	TRUE	0	0
2026-08-28	79	0	PUT	0	0	93.05	TRUE	0	0
2026-08-28	80	13.04	PUT	0	0	94.88	TRUE	0	0
2026-08-28	81	0	PUT	0	0	93.68	TRUE	0	0
2026-08-28	82	0	PUT	0	0	93.14	TRUE	0	0
2026-08-28	83	0	PUT	0	0	99.81	TRUE	0	0
2026-08-28	84	0	PUT	0	0	94.14	TRUE	0	0
2026-08-28	85	0	PUT	0	0	94.06	TRUE	0	0
2026-08-28	86	0	PUT	0	0	92.71	TRUE	0	0
2026-08-28	90	0	PUT	0	0	92.75	TRUE	0	0
2026-08-28	95	0	PUT	0	0	95.57	TRUE	0	0
2026-08-28	100	0	PUT	0	0	95.75	TRUE	0	0
2026-08-28	105	0	PUT	0	0	101.92	TRUE	0	0
2026-08-28	110	0	PUT	0	0	103.31	TRUE	0	0
2026-09-18	13	0	CALL	0	85	137.71	TRUE	0	0
2026-09-18	15	0	CALL	0	162	172.1	TRUE	0	0
2026-09-18	17.5	0	CALL	0	1070	0	TRUE	0	0
2026-09-18	20	0	CALL	0	357	122.16	TRUE	0	0
2026-09-18	22.5	0	CALL	0	92	0	TRUE	0	0
2026-09-18	24	50.2	CALL	0	46	0	TRUE	0	0
2026-09-18	25	0	CALL	0	605	98.95	TRUE	0	0
2026-09-18	26	0	CALL	0	68	119.06	TRUE	0	0
2026-09-18	27	0	CALL	0	456	114.25	TRUE	0	0
2026-09-18	28	48.35	CALL	1	2644	105.3	TRUE	48.35	0
2026-09-18	29	0	CALL	0	90	0	TRUE	0	0
2026-09-18	30	0	CALL	0	1121	98.83	TRUE	0	0
2026-09-18	31	0	CALL	0	80	87.44	TRUE	0	0
2026-09-18	32	44.45	CALL	1	169	112.12	TRUE	44.45	0
2026-09-18	33	0	CALL	0	54	82.3	TRUE	0	0
2026-09-18	34	0	CALL	0	374	109.61	TRUE	0	0
2026-09-18	35	33.33	CALL	8	1254	106.38	TRUE	33.33	0
2026-09-18	36	0	CALL	0	120	100.59	TRUE	0	0
2026-09-18	37	0	CALL	0	607	93.09	TRUE	0	0
2026-09-18	38	0	CALL	0	118	92.1	TRUE	0	0
2026-09-18	39	0	CALL	0	14	99.69	TRUE	0	0
2026-09-18	40	36.6	CALL	0	2317	95.2	TRUE	0	0
2026-09-18	41	35.82	CALL	0	134	98.22	TRUE	0	0
2026-09-18	42	0	CALL	0	119	93.28	TRUE	0	0
2026-09-18	43	0	CALL	0	11	89.59	TRUE	0	0
2026-09-18	44	30.86	CALL	0	33	95.2	TRUE	0	0
2026-09-18	45	25.73	CALL	3	281	94.66	TRUE	25.73	0
2026-09-18	46	25.62	CALL	22	1451	96.87	TRUE	25.62	0
2026-09-18	47	30.62	CALL	0	343	95.42	TRUE	0	0
2026-09-18	48	22.86	CALL	4	674	96.14	TRUE	22.86	0
2026-09-18	49	0	CALL	0	54	96.2	TRUE	0	0
2026-09-18	50	21.68	CALL	7	2840	94.33	TRUE	21.68	0
2026-09-18	55	19.8	CALL	2	607	93.76	TRUE	-4.7	-0.19
2026-09-18	60	15.61	CALL	3	3684	89.55	TRUE	-5.69	-0.27
2026-09-18	65	12.57	CALL	38	969	91.41	TRUE	-5.55	-0.31
2026-09-18	70	10.5	CALL	93	3128	93.83	FALSE	-4.77	-0.31
2026-09-18	75	8.67	CALL	8	1030	92.22	FALSE	-4.33	-0.33
2026-09-18	80	7.34	CALL	51	3645	95.52	FALSE	-3.64	-0.33
2026-09-18	85	6	CALL	146	1567	94.96	FALSE	-3.65	-0.38
2026-09-18	90	4.92	CALL	39	281	94.88	FALSE	-3.08	-0.39
2026-09-18	95	4.16	CALL	18	67	96.19	FALSE	-2.76	-0.4
2026-09-18	100	3.5	CALL	13	117	93.29	FALSE	-2.51	-0.42
2026-09-18	105	2.94	CALL	22	51	96.59	FALSE	-2	-0.4
2026-09-18	110	2.5	CALL	1	33	97.71	FALSE	2.5	0
2026-09-18	115	2.03	CALL	2	32	96.35	FALSE	-1.62	-0.44
2026-09-18	120	0	CALL	0	174	98.89	FALSE	0	0
2026-09-18	13	0	PUT	0	105	182.69	FALSE	0	0
2026-09-18	15	0	PUT	0	363	168.88	FALSE	0	0
2026-09-18	17.5	0	PUT	0	2116	180.89	FALSE	0	0
2026-09-18	20	0.15	PUT	1	1681	137.95	FALSE	0.15	0
2026-09-18	22.5	0.05	PUT	0	918	147.23	FALSE	0	0
2026-09-18	24	0	PUT	0	47	167.22	FALSE	0	0
2026-09-18	25	0.22	PUT	1	2473	125.69	FALSE	0.22	0
2026-09-18	26	0	PUT	0	76	134.08	FALSE	0	0
2026-09-18	27	0	PUT	0	15	119.07	FALSE	0	0
2026-09-18	28	0	PUT	0	2682	125.87	FALSE	0	0
2026-09-18	29	0	PUT	0	13	105.36	FALSE	0	0
2026-09-18	30	0.15	PUT	1	735	95.2	FALSE	-0.02	-0.12
2026-09-18	31	0.28	PUT	1	31	105.73	FALSE	0.28	0
2026-09-18	32	0	PUT	0	524	108.62	FALSE	0	0
2026-09-18	33	0	PUT	0	51	113.66	FALSE	0	0
2026-09-18	34	0	PUT	0	88	93.44	FALSE	0	0
2026-09-18	35	0.5	PUT	70	513	98.48	FALSE	0.12	0.32
2026-09-18	36	0	PUT	0	137	94.92	FALSE	0	0
2026-09-18	37	0	PUT	0	570	98.17	FALSE	0	0
2026-09-18	38	0	PUT	0	164	106.68	FALSE	0	0
2026-09-18	39	0	PUT	0	666	92.98	FALSE	0	0
2026-09-18	40	1.02	PUT	10	1976	96.96	FALSE	1.02	0
2026-09-18	41	0.92	PUT	0	1127	99.8	FALSE	0	0
2026-09-18	42	1.2	PUT	2	240	95.22	FALSE	1.2	0
2026-09-18	43	0	PUT	0	1632	92.39	FALSE	0	0
2026-09-18	44	1.26	PUT	1	439	93.42	FALSE	-0.12	-0.09
2026-09-18	45	1.69	PUT	70	871	93.93	FALSE	0.35	0.26
2026-09-18	46	0	PUT	0	333	90.65	FALSE	0	0
2026-09-18	47	2.19	PUT	2	360	93.46	FALSE	2.19	0
2026-09-18	48	2.29	PUT	6	571	93.25	FALSE	2.29	0
2026-09-18	49	2.3	PUT	1	449	94.7	FALSE	0.14	0.06
2026-09-18	50	2.9	PUT	150	5715	95.37	FALSE	0.8	0.38
2026-09-18	55	4.4	PUT	19	619	95.33	FALSE	1	0.29
2026-09-18	60	6.4	PUT	110	729	92.91	FALSE	1.78	0.39
2026-09-18	65	8.81	PUT	62	891	95.38	FALSE	1.86	0.27
2026-09-18	70	11.91	PUT	82	1323	95.05	TRUE	2.91	0.32
2026-09-18	75	15.2	PUT	23	463	94.87	TRUE	3.26	0.27
2026-09-18	80	18.4	PUT	1	140	95.15	TRUE	18.4	0
2026-09-18	85	21.6	PUT	44	64	95.17	TRUE	21.6	0
2026-09-18	90	0	PUT	0	20	90.24	TRUE	0	0
2026-09-18	95	0	PUT	0	12	92.88	TRUE	0	0
2026-09-18	100	0	PUT	0	10	93.34	TRUE	0	0
2026-09-18	105	0	PUT	0	5	94.73	TRUE	0	0
2026-09-18	110	0	PUT	0	0	95.9	TRUE	0	0
2026-09-18	115	0	PUT	0	0	96	TRUE	0	0
2026-09-18	120	0	PUT	0	0	98.19	TRUE	0	0
2026-10-16	25	0	CALL	0	14	103.6	TRUE	0	0
2026-10-16	30	47.1	CALL	0	339	99.1	TRUE	0	0
2026-10-16	35	0	CALL	0	10	93.74	TRUE	0	0
2026-10-16	36	0	CALL	0	7	97.09	TRUE	0	0
2026-10-16	37	0	CALL	0	10	96.83	TRUE	0	0
2026-10-16	38	0	CALL	0	69	97.35	TRUE	0	0
2026-10-16	39	31.23	CALL	1	8	98.93	TRUE	31.23	0
2026-10-16	40	32.72	CALL	10	47	94.84	TRUE	32.72	0
2026-10-16	41	32	CALL	1	20	94.72	TRUE	32	0
2026-10-16	42	31	CALL	1	9	96.73	TRUE	31	0
2026-10-16	43	0	CALL	0	53	98.28	TRUE	0	0
2026-10-16	44	0	CALL	0	8	93.58	TRUE	0	0
2026-10-16	45	0	CALL	0	22	96.44	TRUE	0	0
2026-10-16	46	0	CALL	0	183	95.36	TRUE	0	0
2026-10-16	47	0	CALL	0	27	91.14	TRUE	0	0
2026-10-16	48	24	CALL	14	247	94.41	TRUE	24	0
2026-10-16	49	0	CALL	0	34	93.88	TRUE	0	0
2026-10-16	50	23.02	CALL	1	150	95.91	TRUE	23.02	0
2026-10-16	55	19.7	CALL	17	262	88.02	TRUE	-5.85	-0.23
2026-10-16	60	17.1	CALL	9	1265	91.65	TRUE	-5.9	-0.26
2026-10-16	65	14.6	CALL	7	716	92.37	TRUE	-5.2	-0.26
2026-10-16	70	12.5	CALL	11	727	92.53	FALSE	12.5	0
2026-10-16	75	15	CALL	0	432	90.47	FALSE	0	0
2026-10-16	80	9.75	CALL	11	128	92.84	FALSE	-3.82	-0.28
2026-10-16	85	7.92	CALL	21	274	94.36	FALSE	-3.51	-0.31
2026-10-16	90	6.75	CALL	22	135	94.35	FALSE	-3.75	-0.36
2026-10-16	95	6.25	CALL	6	61	89.9	FALSE	6.25	0
2026-10-16	100	5.2	CALL	2	35	95.15	FALSE	5.2	0
2026-10-16	105	0	CALL	0	4	95.14	FALSE	0	0
2026-10-16	110	3.55	CALL	10	6	93	FALSE	-2.9	-0.45
2026-10-16	115	0	CALL	0	0	97.29	FALSE	0	0
2026-10-16	120	4.66	CALL	0	27	92.84	FALSE	0	0
2026-10-16	25	0.2	PUT	1	527	100.67	FALSE	0.2	0
2026-10-16	30	0.47	PUT	1	576	101.75	FALSE	0.09	0.24
2026-10-16	35	0.86	PUT	1	152	97.12	FALSE	0.86	0
2026-10-16	36	0	PUT	0	22	87.05	FALSE	0	0
2026-10-16	37	0	PUT	0	72	89.56	FALSE	0	0
2026-10-16	38	1.26	PUT	3	18	96.43	FALSE	1.26	0
2026-10-16	39	0	PUT	0	12	95.17	FALSE	0	0
2026-10-16	40	1.7	PUT	34	1945	94.8	FALSE	1.7	0
2026-10-16	41	1.51	PUT	1	294	93.4	FALSE	0.11	0.08
2026-10-16	42	0	PUT	0	242	90.71	FALSE	0	0
2026-10-16	43	1.9	PUT	1	16	94.18	FALSE	1.9	0
2026-10-16	44	2.25	PUT	1	97	94.13	FALSE	2.25	0
2026-10-16	45	2.6	PUT	35	795	93.41	FALSE	2.6	0
2026-10-16	46	0	PUT	0	66	92	FALSE	0	0
2026-10-16	47	0	PUT	0	80	92.55	FALSE	0	0
2026-10-16	48	3.07	PUT	1	183	93.81	FALSE	3.07	0
2026-10-16	49	3.88	PUT	3	104	102.15	FALSE	3.88	0
2026-10-16	50	4.15	PUT	9	352	93.39	FALSE	4.15	0
2026-10-16	55	6.05	PUT	13	1158	93.37	FALSE	1.55	0.34
2026-10-16	60	8.22	PUT	6	682	92.83	FALSE	1.82	0.28
2026-10-16	65	10.75	PUT	10	243	92.99	FALSE	2.3	0.27
2026-10-16	70	13.65	PUT	11	586	93	TRUE	2.8	0.26
2026-10-16	75	0	PUT	0	23	93.1	TRUE	0	0
2026-10-16	80	16.8	PUT	0	146	93	TRUE	0	0
2026-10-16	85	0	PUT	0	23	93.44	TRUE	0	0
2026-10-16	90	0	PUT	0	6	93.56	TRUE	0	0
2026-10-16	95	0	PUT	0	0	92.55	TRUE	0	0
2026-10-16	100	0	PUT	0	0	93.95	TRUE	0	0
2026-10-16	105	0	PUT	0	23	94.19	TRUE	0	0
2026-10-16	110	0	PUT	0	0	93.9	TRUE	0	0
2026-10-16	115	0	PUT	0	0	94.4	TRUE	0	0
2026-10-16	120	0	PUT	0	0	95.79	TRUE	0	0
2026-11-20	30	0	CALL	0	0	100.64	TRUE	0	0
2026-11-20	35	0	CALL	0	4	96.45	TRUE	0	0
2026-11-20	40	31.58	CALL	1	0	96.63	TRUE	31.58	0
2026-11-20	45	30.12	CALL	1	1	96.83	TRUE	30.12	0
2026-11-20	50	25.62	CALL	24	107	96.4	TRUE	25.62	0
2026-11-20	55	23.03	CALL	10	29	95.11	TRUE	23.03	0
2026-11-20	60	21.05	CALL	2	69	92.76	TRUE	-3.98	-0.16
2026-11-20	65	17.26	CALL	2	66	94.76	TRUE	-4.72	-0.21
2026-11-20	70	19.73	CALL	0	216	95.69	FALSE	0	0
2026-11-20	75	13.45	CALL	5	263	95.43	FALSE	-4.05	-0.23
2026-11-20	80	11.95	CALL	1	183	95.88	FALSE	-2.87	-0.19
2026-11-20	85	10.55	CALL	11	275	95.67	FALSE	10.55	0
2026-11-20	90	9.58	CALL	4	82	94.43	FALSE	-2.92	-0.23
2026-11-20	95	8.4	CALL	14	11	95.87	FALSE	8.4	0
2026-11-20	100	7.35	CALL	301	391	96.88	FALSE	7.35	0
2026-11-20	105	6.73	CALL	4	4	94.36	FALSE	6.73	0
2026-11-20	110	5.8	CALL	1	0	96.2	FALSE	5.8	0
2026-11-20	115	5.15	CALL	119	0	97.2	FALSE	5.15	0
2026-11-20	120	6.9	CALL	0	296	96.59	FALSE	0	0
2026-11-20	30	0.93	PUT	4	25	96.4	FALSE	0.93	0
2026-11-20	35	1.64	PUT	9	115	96.28	FALSE	1.64	0
2026-11-20	40	2.44	PUT	2	21	94.14	FALSE	2.44	0
2026-11-20	45	3.8	PUT	5	201	92.6	FALSE	3.8	0
2026-11-20	50	5.7	PUT	7	39	93.13	FALSE	5.7	0
2026-11-20	55	7.78	PUT	2	170	93.43	FALSE	7.78	0
2026-11-20	60	10.22	PUT	7	240	93.53	FALSE	2.17	0.27
2026-11-20	65	12.33	PUT	1	14	94.32	FALSE	12.33	0
2026-11-20	70	15.6	PUT	2	3	93.82	TRUE	2.25	0.17
2026-11-20	75	18	PUT	2	19	94.03	TRUE	1.9	0.12
2026-11-20	80	0	PUT	0	5	94.14	TRUE	0	0
2026-11-20	85	0	PUT	0	4	97.67	TRUE	0	0
2026-11-20	90	0	PUT	0	7	94.49	TRUE	0	0
2026-11-20	95	0	PUT	0	0	94.71	TRUE	0	0
2026-11-20	100	0	PUT	0	0	93.89	TRUE	0	0
2026-11-20	105	0	PUT	0	1	93.08	TRUE	0	0
2026-11-20	110	0	PUT	0	0	96.14	TRUE	0	0
2026-11-20	115	0	PUT	0	0	96.16	TRUE	0	0
2026-11-20	120	0	PUT	0	0	94.57	TRUE	0	0
2026-12-18	12.5	0	CALL	0	249	117.82	TRUE	0	0
2026-12-18	15	0	CALL	0	187	121.68	TRUE	0	0
2026-12-18	17.5	0	CALL	0	106	116.79	TRUE	0	0
2026-12-18	20	0	CALL	0	460	110.19	TRUE	0	0
2026-12-18	22.5	0	CALL	0	30	114.4	TRUE	0	0
2026-12-18	25	0	CALL	0	1529	104.14	TRUE	0	0
2026-12-18	28	0	CALL	0	875	100.61	TRUE	0	0
2026-12-18	30	0	CALL	0	295	106.18	TRUE	0	0
2026-12-18	32	43.82	CALL	0	340	103.73	TRUE	0	0
2026-12-18	35	37.59	CALL	5	2141	97.84	TRUE	-3.68	-0.09
2026-12-18	37	0	CALL	0	662	98.6	TRUE	0	0
2026-12-18	40	32.92	CALL	1	1053	96.32	TRUE	32.92	0
2026-12-18	42	29.65	CALL	4	292	94.67	TRUE	29.65	0
2026-12-18	45	30.52	CALL	1	1463	95.31	TRUE	30.52	0
2026-12-18	47	0	CALL	0	152	97.38	TRUE	0	0
2026-12-18	50	32.5	CALL	0	1805	95.6	TRUE	0	0
2026-12-18	55	24.15	CALL	35	1455	96.85	TRUE	24.15	0
2026-12-18	60	20.5	CALL	77	2613	91.27	TRUE	-6.1	-0.23
2026-12-18	65	17.98	CALL	48	1354	93.43	TRUE	-5.38	-0.23
2026-12-18	70	15.85	CALL	23	864	93.85	FALSE	-5.75	-0.27
2026-12-18	75	14.11	CALL	40	1013	91.48	FALSE	-5.79	-0.29
2026-12-18	80	13.1	CALL	31	3137	93.81	FALSE	-4.26	-0.25
2026-12-18	85	11.77	CALL	2	1177	94.32	FALSE	-2.9	-0.2
2026-12-18	90	10.4	CALL	12	1157	94.13	FALSE	10.4	0
2026-12-18	95	10	CALL	2	1526	94.31	FALSE	-2.5	-0.2
2026-12-18	100	8.6	CALL	14	4376	93.81	FALSE	-2.88	-0.25
2026-12-18	105	0	CALL	0	569	96.5	FALSE	0	0
2026-12-18	110	6.75	CALL	11	301	93.93	FALSE	-2.73	-0.29
2026-12-18	115	0	CALL	0	289	95.99	FALSE	0	0
2026-12-18	120	5.67	CALL	31	662	91.71	FALSE	5.67	0
2026-12-18	125	6.15	CALL	1	2284	96.98	FALSE	-1.18	-0.16
2026-12-18	130	0	CALL	0	1047	93.33	FALSE	0	0
2026-12-18	135	0	CALL	0	2553	92.25	FALSE	0	0
2026-12-18	140	5.34	CALL	0	1407	100.2	FALSE	0	0
2026-12-18	145	4.08	CALL	4	813	97.03	FALSE	-0.95	-0.19
2026-12-18	150	3.63	CALL	5	1004	98.5	FALSE	-1	-0.22
2026-12-18	155	3.3	CALL	6	701	96.87	FALSE	3.3	0
2026-12-18	160	3.9	CALL	1	1231	97.54	FALSE	3.9	0
2026-12-18	165	0	CALL	0	793	97.71	FALSE	0	0
2026-12-18	170	2.47	CALL	3	225	97.91	FALSE	-0.29	-0.11
2026-12-18	175	0	CALL	0	96	97.87	FALSE	0	0
2026-12-18	180	0	CALL	0	190	99.99	FALSE	0	0
2026-12-18	185	0	CALL	0	279	102.3	FALSE	0	0
2026-12-18	190	0	CALL	0	22	102.13	FALSE	0	0
2026-12-18	195	2.2	CALL	2	87	98.55	FALSE	2.2	0
2026-12-18	200	1.98	CALL	6	522	100.7	FALSE	-0.43	-0.18
2026-12-18	210	0	CALL	0	225	103.45	FALSE	0	0
2026-12-18	220	1.9	CALL	0	233	102.58	FALSE	0	0
2026-12-18	230	1.25	CALL	20	3387	101.07	FALSE	-0.55	-0.31
2026-12-18	12.5	0.05	PUT	0	139	120.01	FALSE	0	0
2026-12-18	15	0.15	PUT	1	205	110.96	FALSE	0.15	0
2026-12-18	17.5	0.22	PUT	1	2102	103.8	FALSE	0.02	0.1
2026-12-18	20	0.33	PUT	14	3767	101.65	FALSE	0.33	0
2026-12-18	22.5	0	PUT	0	3281	98.06	FALSE	0	0
2026-12-18	25	0.66	PUT	201	3442	96.23	FALSE	0.66	0
2026-12-18	28	0.8	PUT	0	713	95.69	FALSE	0	0
2026-12-18	30	1.21	PUT	5	1313	93.51	FALSE	1.21	0
2026-12-18	32	0	PUT	0	979	94.29	FALSE	0	0
2026-12-18	35	2.09	PUT	7	2121	95.57	FALSE	2.09	0
2026-12-18	37	0	PUT	0	812	97.68	FALSE	0	0
2026-12-18	40	2.98	PUT	3	1780	94.27	FALSE	0.28	0.1
2026-12-18	42	3.68	PUT	3	956	92.56	FALSE	0.58	0.19
2026-12-18	45	4.67	PUT	1	5007	93.59	FALSE	0.85	0.22
2026-12-18	47	0	PUT	0	378	92.16	FALSE	0	0
2026-12-18	50	6.65	PUT	32	6719	93.1	FALSE	6.65	0
2026-12-18	55	8.8	PUT	29	911	93.34	FALSE	1.5	0.21
2026-12-18	60	11.16	PUT	119	8778	92.94	FALSE	11.16	0
2026-12-18	65	12.77	PUT	6	1971	92.19	FALSE	1.27	0.11
2026-12-18	70	16.6	PUT	2	1734	92.41	TRUE	16.6	0
2026-12-18	75	0	PUT	0	1101	92.64	TRUE	0	0
2026-12-18	80	23.8	PUT	1	80	91.89	TRUE	23.8	0
2026-12-18	85	26.1	PUT	1	20	92.52	TRUE	26.1	0
2026-12-18	90	0	PUT	0	31	92.56	TRUE	0	0
2026-12-18	95	0	PUT	0	21	95.07	TRUE	0	0
2026-12-18	100	0	PUT	0	16	92.89	TRUE	0	0
2026-12-18	105	0	PUT	0	10	91.28	TRUE	0	0
2026-12-18	110	0	PUT	0	0	89.85	TRUE	0	0
2026-12-18	115	0	PUT	0	0	91.84	TRUE	0	0
2026-12-18	120	0	PUT	0	0	92.28	TRUE	0	0
2026-12-18	125	0	PUT	0	0	92.64	TRUE	0	0
2026-12-18	130	0	PUT	0	0	93.5	TRUE	0	0
2026-12-18	135	0	PUT	0	100	93.98	TRUE	0	0
2026-12-18	140	0	PUT	0	0	93.9	TRUE	0	0
2026-12-18	145	0	PUT	0	0	94.36	TRUE	0	0
2026-12-18	150	0	PUT	0	0	94.95	TRUE	0	0
2026-12-18	155	0	PUT	0	0	95.51	TRUE	0	0
2026-12-18	160	0	PUT	0	0	92.49	TRUE	0	0
2026-12-18	165	0	PUT	0	0	96.15	TRUE	0	0
2026-12-18	170	0	PUT	0	0	96.77	TRUE	0	0
2026-12-18	175	0	PUT	0	0	97.15	TRUE	0	0
2026-12-18	180	0	PUT	0	0	97.67	TRUE	0	0
2026-12-18	185	0	PUT	0	0	98.37	TRUE	0	0
2026-12-18	190	0	PUT	0	0	98.47	TRUE	0	0
2026-12-18	195	0	PUT	0	0	100.9	TRUE	0	0
2026-12-18	200	0	PUT	0	0	100.61	TRUE	0	0
2026-12-18	210	0	PUT	0	0	100.13	TRUE	0	0
2026-12-18	220	0	PUT	0	0	102.34	TRUE	0	0
2026-12-18	230	0	PUT	0	0	103	TRUE	0	0
2027-01-15	12.5	0	CALL	0	689	123.5	TRUE	0	0
2027-01-15	15	0	CALL	0	400	128.57	TRUE	0	0
2027-01-15	17.5	0	CALL	0	155	112.63	TRUE	0	0
2027-01-15	20	48.35	CALL	1	274	106.38	TRUE	48.35	0
2027-01-15	22.5	0	CALL	0	270	93.26	TRUE	0	0
2027-01-15	25	44.67	CALL	4	2850	103.12	TRUE	-7.16	-0.14
2027-01-15	28	0	CALL	0	1518	104.53	TRUE	0	0
2027-01-15	30	0	CALL	0	1653	102.81	TRUE	0	0
2027-01-15	32	41.2	CALL	1	1404	93.25	TRUE	-4.9	-0.11
2027-01-15	35	36.5	CALL	17	2564	99.32	TRUE	-7.25	-0.17
2027-01-15	37	0	CALL	0	575	90.77	TRUE	0	0
2027-01-15	40	33.6	CALL	1	3234	95.99	TRUE	-5.7	-0.15
2027-01-15	42	0	CALL	0	325	93.03	TRUE	0	0
2027-01-15	45	28.93	CALL	9	2550	93.41	TRUE	28.93	0
2027-01-15	47	0	CALL	0	130	93.01	TRUE	0	0
2027-01-15	50	26.45	CALL	10	3754	92.57	TRUE	-6.55	-0.2
2027-01-15	55	23.59	CALL	38	3722	92.79	TRUE	-6.11	-0.21
2027-01-15	60	21.53	CALL	57	2697	91.52	TRUE	-4.57	-0.18
2027-01-15	65	18.86	CALL	8	2376	90.3	TRUE	-5.14	-0.21
2027-01-15	70	17.31	CALL	22	3004	89.87	FALSE	-4.82	-0.22
2027-01-15	75	15.7	CALL	25	1939	89.04	FALSE	-5.2	-0.25
2027-01-15	80	13.9	CALL	9	2523	90.64	FALSE	-4.95	-0.26
2027-01-15	85	12.5	CALL	51	1251	90.73	FALSE	-4.55	-0.27
2027-01-15	90	11.25	CALL	43	2017	90.85	FALSE	-4.3	-0.28
2027-01-15	95	10.1	CALL	4	945	92.75	FALSE	10.1	0
2027-01-15	100	9.36	CALL	77	7069	91.5	FALSE	-3.74	-0.29
2027-01-15	105	8.45	CALL	25	3444	91.79	FALSE	-3.06	-0.27
2027-01-15	110	0	CALL	0	8	91.47	FALSE	0	0
2027-01-15	115	7.16	CALL	49	2	91.39	FALSE	-2.79	-0.28
2027-01-15	120	6.67	CALL	28	3	92.47	FALSE	6.67	0
2027-01-15	12.5	0	PUT	0	1472	117.9	FALSE	0	0
2027-01-15	15	0.24	PUT	3	522	109.75	FALSE	0.24	0
2027-01-15	17.5	0.29	PUT	11	4398	100.73	FALSE	0.29	0
2027-01-15	20	0.47	PUT	2	12595	101.37	FALSE	0.47	0
2027-01-15	22.5	0	PUT	0	6625	100.95	FALSE	0	0
2027-01-15	25	0.89	PUT	123	13837	96.1	FALSE	0.89	0
2027-01-15	28	0	PUT	0	1315	92.61	FALSE	0	0
2027-01-15	30	1.53	PUT	5	8734	94.76	FALSE	1.53	0
2027-01-15	32	1.92	PUT	2	519	93.45	FALSE	1.92	0
2027-01-15	35	2.46	PUT	19	2972	92.14	FALSE	2.46	0
2027-01-15	37	2.61	PUT	1	510	90.93	FALSE	2.61	0
2027-01-15	40	3.77	PUT	3003	3965	92.18	FALSE	3.77	0
2027-01-15	42	4	PUT	1	520	90.03	FALSE	4	0
2027-01-15	45	5.28	PUT	6	8708	91.57	FALSE	1	0.23
2027-01-15	47	6.04	PUT	26	910	90.96	FALSE	6.04	0
2027-01-15	50	7.1	PUT	1	2752	91.21	FALSE	1.35	0.23
2027-01-15	55	9.46	PUT	25	1231	92.24	FALSE	1.72	0.22
2027-01-15	60	12.1	PUT	2572	5562	91.17	FALSE	2.05	0.2
2027-01-15	65	14.86	PUT	5	1766	90.8	FALSE	2.41	0.19
2027-01-15	70	17.5	PUT	11	587	87.22	TRUE	2.45	0.16
2027-01-15	75	20.86	PUT	10	145	89.54	TRUE	2.81	0.16
2027-01-15	80	0	PUT	0	3928	86.8	TRUE	0	0
2027-01-15	85	24.3	PUT	0	23	85.78	TRUE	0	0
2027-01-15	90	31.75	PUT	1	18	90.14	TRUE	31.75	0
2027-01-15	95	0	PUT	0	8	89.17	TRUE	0	0
2027-01-15	100	35	PUT	0	34	89.66	TRUE	0	0
2027-01-15	105	0	PUT	0	24	85.86	TRUE	0	0
2027-01-15	110	42.52	PUT	0	1	88.53	TRUE	0	0
2027-01-15	115	0	PUT	0	0	87.77	TRUE	0	0
2027-01-15	120	0	PUT	0	0	89.86	TRUE	0	0
2027-03-19	25	0	CALL	0	108	94.04	TRUE	0	0
2027-03-19	30	0	CALL	0	5	91.4	TRUE	0	0
2027-03-19	35	45.01	CALL	0	14	94.35	TRUE	0	0
2027-03-19	40	34.1	CALL	1	9	91.33	TRUE	34.1	0
2027-03-19	45	0	CALL	0	73	88.87	TRUE	0	0
2027-03-19	50	27.35	CALL	2	300	88.53	TRUE	27.35	0
2027-03-19	55	25.6	CALL	3	163	87.33	TRUE	25.6	0
2027-03-19	60	28.75	CALL	0	221	88.06	TRUE	0	0
2027-03-19	65	21.38	CALL	6	316	85.14	TRUE	-5.29	-0.2
2027-03-19	70	19.95	CALL	50	249	84.97	FALSE	19.95	0
2027-03-19	75	17.25	CALL	52	194	87.85	FALSE	-5.55	-0.24
2027-03-19	80	16.05	CALL	4	312	86.83	FALSE	-4.84	-0.23
2027-03-19	85	16.05	CALL	1	151	87.64	FALSE	16.05	0
2027-03-19	90	13.07	CALL	29	35	86.21	FALSE	13.07	0
2027-03-19	95	13.19	CALL	2	7	87.26	FALSE	13.19	0
2027-03-19	100	11.9	CALL	8	82	86.51	FALSE	11.9	0
2027-03-19	105	0	CALL	0	1	87.46	FALSE	0	0
2027-03-19	110	0	CALL	0	24	87.94	FALSE	0	0
2027-03-19	115	0	CALL	0	10	87.16	FALSE	0	0
2027-03-19	120	0	CALL	0	10	86.86	FALSE	0	0
2027-03-19	25	1.2	PUT	5	45	90.28	FALSE	1.2	0
2027-03-19	30	0	PUT	0	241	87.17	FALSE	0	0
2027-03-19	35	0	PUT	0	332	88.52	FALSE	0	0
2027-03-19	40	0	PUT	0	125	89.13	FALSE	0	0
2027-03-19	45	6	PUT	2	2240	85.31	FALSE	6	0
2027-03-19	50	8	PUT	2	657	86.08	FALSE	8	0
2027-03-19	55	0	PUT	0	268	83.88	FALSE	0	0
2027-03-19	60	0	PUT	0	232	84.46	FALSE	0	0
2027-03-19	65	16.65	PUT	1	25	84.32	FALSE	16.65	0
2027-03-19	70	19.2	PUT	89	21	85.77	TRUE	19.2	0
2027-03-19	75	22.45	PUT	25	35	83.29	TRUE	2.59	0.13
2027-03-19	80	0	PUT	0	51	83.17	TRUE	0	0
2027-03-19	85	0	PUT	0	14	83.91	TRUE	0	0
2027-03-19	90	0	PUT	0	24	84.12	TRUE	0	0
2027-03-19	95	0	PUT	0	0	84.34	TRUE	0	0
2027-03-19	100	0	PUT	0	0	84.38	TRUE	0	0
2027-03-19	105	40.4	PUT	0	5	84.53	TRUE	0	0
2027-03-19	110	0	PUT	0	0	84.61	TRUE	0	0
2027-03-19	115	0	PUT	0	0	84.9	TRUE	0	0
2027-03-19	120	56	PUT	19	0	83.98	TRUE	56	0
2027-06-17	20	0	CALL	0	9	87.56	TRUE	0	0
2027-06-17	23	0	CALL	0	10	90.56	TRUE	0	0
2027-06-17	25	0	CALL	0	19	89.77	TRUE	0	0
2027-06-17	28	0	CALL	0	53	86.4	TRUE	0	0
2027-06-17	30	0	CALL	0	63	84.3	TRUE	0	0
2027-06-17	33	0	CALL	0	133	89.01	TRUE	0	0
2027-06-17	35	0	CALL	0	78	85.5	TRUE	0	0
2027-06-17	38	0	CALL	0	21	82.94	TRUE	0	0
2027-06-17	40	0	CALL	0	253	87.64	TRUE	0	0
2027-06-17	42	0	CALL	0	75	82.95	TRUE	0	0
2027-06-17	45	38.5	CALL	0	117	84.51	TRUE	0	0
2027-06-17	47	0	CALL	0	84	84.55	TRUE	0	0
2027-06-17	50	30	CALL	2	225	83.12	TRUE	-6	-0.17
2027-06-17	55	32.97	CALL	2	741	82.04	TRUE	-0.03	-0
2027-06-17	60	0	CALL	0	239	81.38	TRUE	0	0
2027-06-17	65	0	CALL	0	130	83.81	TRUE	0	0
2027-06-17	70	21.3	CALL	4	280	81.67	FALSE	-5.3	-0.2
2027-06-17	75	21.82	CALL	2	285	81.84	FALSE	-2.65	-0.11
2027-06-17	80	18.45	CALL	2	323	82.9	FALSE	-4.5	-0.2
2027-06-17	85	17.15	CALL	2	1287	83.33	FALSE	17.15	0
2027-06-17	90	15.7	CALL	1	44	82.16	FALSE	15.7	0
2027-06-17	95	0	CALL	0	9	82.51	FALSE	0	0
2027-06-17	100	13.25	CALL	16	79	81.54	FALSE	13.25	0
2027-06-17	105	0	CALL	0	1	83.49	FALSE	0	0
2027-06-17	110	0	CALL	0	0	82.95	FALSE	0	0
2027-06-17	115	0	CALL	0	0	83.88	FALSE	0	0
2027-06-17	120	10	CALL	2	1620	81.54	FALSE	-3.4	-0.25
2027-06-17	20	0.84	PUT	10	73	84.7	FALSE	0.84	0
2027-06-17	23	0	PUT	0	88	85.56	FALSE	0	0
2027-06-17	25	1.61	PUT	7	391	83.52	FALSE	1.61	0
2027-06-17	28	0	PUT	0	117	82.51	FALSE	0	0
2027-06-17	30	2.48	PUT	1	2330	82.73	FALSE	2.48	0
2027-06-17	33	3.28	PUT	1	1728	82.95	FALSE	3.28	0
2027-06-17	35	0	PUT	0	1058	80.51	FALSE	0	0
2027-06-17	38	0	PUT	0	788	87.15	FALSE	0	0
2027-06-17	40	0	PUT	0	95	81.71	FALSE	0	0
2027-06-17	42	0	PUT	0	890	83.67	FALSE	0	0
2027-06-17	45	0	PUT	0	3285	79.69	FALSE	0	0
2027-06-17	47	0	PUT	0	165	80.87	FALSE	0	0
2027-06-17	50	9	PUT	1	4879	79.75	FALSE	9	0
2027-06-17	55	0	PUT	0	737	82.57	FALSE	0	0
2027-06-17	60	0	PUT	0	218	78.51	FALSE	0	0
2027-06-17	65	0	PUT	0	305	78.84	FALSE	0	0
2027-06-17	70	20.66	PUT	14	9	80.49	TRUE	20.66	0
2027-06-17	75	23.75	PUT	1	11	80.26	TRUE	23.75	0
2027-06-17	80	0	PUT	0	35	80.89	TRUE	0	0
2027-06-17	85	0	PUT	0	1034	79.05	TRUE	0	0
2027-06-17	90	0	PUT	0	12	79.04	TRUE	0	0
2027-06-17	95	0	PUT	0	0	78.68	TRUE	0	0
2027-06-17	100	0	PUT	0	0	79.25	TRUE	0	0
2027-06-17	105	0	PUT	0	0	79.06	TRUE	0	0
2027-06-17	110	0	PUT	0	0	81.01	TRUE	0	0
2027-06-17	115	0	PUT	0	0	79.71	TRUE	0	0
2027-06-17	120	0	PUT	0	0	80	TRUE	0	0
2027-12-17	25	0	CALL	0	8	79.82	TRUE	0	0
2027-12-17	28	0	CALL	0	36	79.87	TRUE	0	0
2027-12-17	30	44.03	CALL	1	9	81.21	TRUE	44.03	0
2027-12-17	33	0	CALL	0	1	79.08	TRUE	0	0
2027-12-17	35	0	CALL	0	41	83.55	TRUE	0	0
2027-12-17	38	0	CALL	0	4	80.29	TRUE	0	0
2027-12-17	40	37.9	CALL	1	15	77.72	TRUE	37.9	0
2027-12-17	43	0	CALL	0	2	76.63	TRUE	0	0
2027-12-17	45	41.64	CALL	0	10	79.86	TRUE	0	0
2027-12-17	47	0	CALL	0	5	78.52	TRUE	0	0
2027-12-17	50	33.15	CALL	16	42	79.48	TRUE	-5.85	-0.15
2027-12-17	55	0	CALL	0	16	77.22	TRUE	0	0
2027-12-17	60	28.9	CALL	1	6	77.74	TRUE	28.9	0
2027-12-17	65	0	CALL	0	35	76.79	TRUE	0	0
2027-12-17	70	25.81	CALL	1	49	78.79	FALSE	25.81	0
2027-12-17	75	24.94	CALL	4	72	74.77	FALSE	24.94	0
2027-12-17	80	23.47	CALL	4	52	78.15	FALSE	23.47	0
2027-12-17	85	0	CALL	0	50	78.17	FALSE	0	0
2027-12-17	90	18.95	CALL	1	23	78.36	FALSE	18.95	0
2027-12-17	95	0	CALL	0	2	76.79	FALSE	0	0
2027-12-17	100	17.2	CALL	74	4	76.7	FALSE	17.2	0
2027-12-17	105	16.65	CALL	25	25	76.45	FALSE	16.65	0
2027-12-17	110	0	CALL	0	0	77.54	FALSE	0	0
2027-12-17	115	0	CALL	0	0	76.98	FALSE	0	0
2027-12-17	120	14.45	CALL	15	0	78.02	FALSE	14.45	0
2027-12-17	25	0	PUT	0	29	74.03	FALSE	0	0
2027-12-17	28	0	PUT	0	8	77.09	FALSE	0	0
2027-12-17	30	0	PUT	0	4	78.09	FALSE	0	0
2027-12-17	33	0	PUT	0	0	75.16	FALSE	0	0
2027-12-17	35	5.38	PUT	2	76	76.32	FALSE	5.38	0
2027-12-17	38	0	PUT	0	111	79.89	FALSE	0	0
2027-12-17	40	7	PUT	12	14	74.55	FALSE	7	0
2027-12-17	43	0	PUT	0	0	75.83	FALSE	0	0
2027-12-17	45	0	PUT	0	151	72.8	FALSE	0	0
2027-12-17	47	0	PUT	0	0	76.15	FALSE	0	0
2027-12-17	50	11.45	PUT	8	87	75.82	FALSE	11.45	0
2027-12-17	55	0	PUT	0	12	75.43	FALSE	0	0
2027-12-17	60	0	PUT	0	203	76.81	FALSE	0	0
2027-12-17	65	17.01	PUT	2	104	75.27	FALSE	17.01	0
2027-12-17	70	0	PUT	0	62	75.2	TRUE	0	0
2027-12-17	75	0	PUT	0	46	75.06	TRUE	0	0
2027-12-17	80	0	PUT	0	0	75.39	TRUE	0	0
2027-12-17	85	0	PUT	0	1	75.49	TRUE	0	0
2027-12-17	90	0	PUT	0	0	75.55	TRUE	0	0
2027-12-17	95	0	PUT	0	0	73.57	TRUE	0	0
2027-12-17	100	0	PUT	0	0	75.77	TRUE	0	0
2027-12-17	105	0	PUT	0	0	74.28	TRUE	0	0
2027-12-17	110	0	PUT	0	0	75.36	TRUE	0	0
2027-12-17	115	0	PUT	0	0	75.89	TRUE	0	0
2027-12-17	120	0	PUT	0	0	76.2	TRUE	0	0
2028-01-21	13	0	CALL	0	171	95.51	TRUE	0	0
2028-01-21	15	0	CALL	0	85	84.89	TRUE	0	0
2028-01-21	18	0	CALL	0	99	85.62	TRUE	0	0
2028-01-21	20	0	CALL	0	495	78.42	TRUE	0	0
2028-01-21	22	49.55	CALL	2	117	81.01	TRUE	49.55	0
2028-01-21	25	0	CALL	0	466	81.24	TRUE	0	0
2028-01-21	27	47.85	CALL	1	406	78.2	TRUE	47.85	0
2028-01-21	30	44.1	CALL	72	509	78.67	TRUE	-5.55	-0.11
2028-01-21	32	0	CALL	0	308	78.85	TRUE	0	0
2028-01-21	35	0	CALL	0	253	78.54	TRUE	0	0
2028-01-21	37	0	CALL	0	286	79.38	TRUE	0	0
2028-01-21	40	42.9	CALL	1	358	78.08	TRUE	42.9	0
2028-01-21	42	37.1	CALL	8	1555	77.68	TRUE	37.1	0
2028-01-21	45	0	CALL	0	128	77.3	TRUE	0	0
2028-01-21	47	0	CALL	0	48	76.79	TRUE	0	0
2028-01-21	50	33.4	CALL	7	430	77.14	TRUE	-5.2	-0.13
2028-01-21	55	0	CALL	0	165	77.31	TRUE	0	0
2028-01-21	60	35	CALL	0	487	77.93	TRUE	0	0
2028-01-21	65	27.16	CALL	4	305	77.22	TRUE	27.16	0
2028-01-21	70	25.2	CALL	1	515	77.36	FALSE	-5.49	-0.18
2028-01-21	75	0	CALL	0	329	76.75	FALSE	0	0
2028-01-21	80	0	CALL	0	337	77.48	FALSE	0	0
2028-01-21	85	21.64	CALL	2	538	77	FALSE	-3.86	-0.15
2028-01-21	90	0	CALL	0	57	77.24	FALSE	0	0
2028-01-21	95	23.79	CALL	0	5	77.29	FALSE	0	0
2028-01-21	100	17.5	CALL	8	135	75.91	FALSE	-4.7	-0.21
2028-01-21	105	17.63	CALL	5	113	77.08	FALSE	17.63	0
2028-01-21	110	0	CALL	0	0	76.87	FALSE	0	0
2028-01-21	115	0	CALL	0	0	77.08	FALSE	0	0
2028-01-21	120	0	CALL	0	1	76.98	FALSE	0	0
2028-01-21	13	0.52	PUT	5	453	81.05	FALSE	0.52	0
2028-01-21	15	0	PUT	0	170	72.86	FALSE	0	0
2028-01-21	18	1.05	PUT	0	607	76.59	FALSE	0	0
2028-01-21	20	1.18	PUT	0	520	78.91	FALSE	0	0
2028-01-21	22	0	PUT	0	608	77.67	FALSE	0	0
2028-01-21	25	2.26	PUT	0	662	76.43	FALSE	0	0
2028-01-21	27	0	PUT	0	426	78.9	FALSE	0	0
2028-01-21	30	0	PUT	0	898	77.14	FALSE	0	0
2028-01-21	32	0	PUT	0	462	75.86	FALSE	0	0
2028-01-21	35	0	PUT	0	542	75.9	FALSE	0	0
2028-01-21	37	6.28	PUT	40	326	76.91	FALSE	6.28	0
2028-01-21	40	0	PUT	0	293	77.96	FALSE	0	0
2028-01-21	42	7.65	PUT	2	673	75.91	FALSE	7.65	0
2028-01-21	45	9.54	PUT	3	332	73.26	FALSE	9.54	0
2028-01-21	47	10.35	PUT	2	74	77.08	FALSE	10.35	0
2028-01-21	50	0	PUT	0	203	75.11	FALSE	0	0
2028-01-21	55	14.32	PUT	1	243	74.06	FALSE	14.32	0
2028-01-21	60	17.15	PUT	2	38	74.37	FALSE	17.15	0
2028-01-21	65	19	PUT	1	13	73.96	FALSE	1	0.06
2028-01-21	70	0	PUT	0	60	75.04	TRUE	0	0
2028-01-21	75	0	PUT	0	49	73.51	TRUE	0	0
2028-01-21	80	0	PUT	0	13	73.92	TRUE	0	0
2028-01-21	85	0	PUT	0	34	72.64	TRUE	0	0
2028-01-21	90	0	PUT	0	1	74.71	TRUE	0	0
2028-01-21	95	0	PUT	0	3	73.79	TRUE	0	0
2028-01-21	100	0	PUT	0	1	75.11	TRUE	0	0
2028-01-21	105	0	PUT	0	0	73.02	TRUE	0	0
2028-01-21	110	0	PUT	0	0	74.7	TRUE	0	0
2028-01-21	115	0	PUT	0	0	75.84	TRUE	0	0
2028-01-21	120	0	PUT	0	0	74.95	TRUE	0	0
2028-12-15	25	48.9	CALL	4	763	73.6	TRUE	48.9	0
2028-12-15	30	0	CALL	0	228	72.11	TRUE	0	0
2028-12-15	35	43.58	CALL	2	29	70.05	TRUE	43.58	0
2028-12-15	40	43	CALL	3	610	71.41	TRUE	43	0
2028-12-15	45	38.9	CALL	1	114	71.76	TRUE	38.9	0
2028-12-15	50	36.67	CALL	1	116	70.4	TRUE	36.67	0
2028-12-15	55	0	CALL	0	132	71.06	TRUE	0	0
2028-12-15	60	0	CALL	0	176	71.18	TRUE	0	0
2028-12-15	65	36.35	CALL	0	99	70.39	TRUE	0	0
2028-12-15	70	29.21	CALL	6	66	68.35	FALSE	-5.54	-0.16
2028-12-15	75	32	CALL	1	125	70	FALSE	-2.25	-0.07
2028-12-15	80	26.6	CALL	860	69	68.63	FALSE	-5.6	-0.17
2028-12-15	85	26.51	CALL	1	205	68.6	FALSE	-3.99	-0.13
2028-12-15	90	24.27	CALL	2	69	68.88	FALSE	24.27	0
2028-12-15	95	23.38	CALL	1	84	68.96	FALSE	23.38	0
2028-12-15	100	24.45	CALL	1	116	68.75	FALSE	-2.55	-0.09
2028-12-15	105	21.27	CALL	4	27	68.82	FALSE	21.27	0
2028-12-15	110	20.25	CALL	1	0	69.36	FALSE	20.25	0
2028-12-15	115	0	CALL	0	4	67.74	FALSE	0	0
2028-12-15	120	18.95	CALL	1	14	69.82	FALSE	18.95	0
2028-12-15	25	2.95	PUT	0	227	72.21	FALSE	0	0
2028-12-15	30	5	PUT	1	151	69.18	FALSE	5	0
2028-12-15	35	0	PUT	0	614	70.71	FALSE	0	0
2028-12-15	40	8.63	PUT	1	118	70.75	FALSE	8.63	0
2028-12-15	45	11.2	PUT	1	606	69.36	FALSE	11.2	0
2028-12-15	50	13.4	PUT	1	107	67.79	FALSE	13.4	0
2028-12-15	55	0	PUT	0	38	68.07	FALSE	0	0
2028-12-15	60	18.85	PUT	1	71	67.5	FALSE	18.85	0
2028-12-15	65	0	PUT	0	13	68.57	FALSE	0	0
2028-12-15	70	25.6	PUT	2	22	67.66	TRUE	25.6	0
2028-12-15	75	0	PUT	0	68	67.95	TRUE	0	0
2028-12-15	80	0	PUT	0	88	68.9	TRUE	0	0
2028-12-15	85	0	PUT	0	17	68.85	TRUE	0	0
2028-12-15	90	0	PUT	0	1	69.08	TRUE	0	0
2028-12-15	95	40.4	PUT	0	1	69.26	TRUE	0	0
2028-12-15	100	0	PUT	0	0	69.27	TRUE	0	0
2028-12-15	105	0	PUT	0	0	68.37	TRUE	0	0
2028-12-15	110	0	PUT	0	0	69.36	TRUE	0	0
2028-12-15	115	0	PUT	0	0	70.32	TRUE	0	0
2028-12-15	120	0	PUT	0	0	70.18	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)