MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -5.07
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	20	31.64	CALL	0	1	641.9	TRUE	0	0
2026-02-27	23	28.41	CALL	0	1	406.88	TRUE	0	0
2026-02-27	24	27.03	CALL	0	2	386.49	TRUE	0	0
2026-02-27	25	25.45	CALL	1	4	366.93	TRUE	-0.69	-0.03
2026-02-27	26	25.42	CALL	0	3	348.13	TRUE	0	0
2026-02-27	27	23.46	CALL	2	35	330.03	TRUE	-0.69	-0.03
2026-02-27	27.5	23.01	CALL	3	3	274.27	TRUE	-0.63	-0.03
2026-02-27	28	22.64	CALL	1	8	335.01	TRUE	-0.61	-0.03
2026-02-27	28.5	22.65	CALL	0	3	304.06	TRUE	0	0
2026-02-27	29	22.3	CALL	0	7	309.8	TRUE	0	0
2026-02-27	29.5	18.5	CALL	0	1	301.27	TRUE	0	0
2026-02-27	30	20.52	CALL	6	102	262.34	TRUE	20.52	0
2026-02-27	30.5	0	CALL	0	0	271.39	TRUE	0	0
2026-02-27	31	12.1	CALL	0	9	247.26	TRUE	0	0
2026-02-27	31.5	20.31	CALL	0	1	239.89	TRUE	0	0
2026-02-27	32	19.92	CALL	0	4	260.5	TRUE	0	0
2026-02-27	32.5	0	CALL	0	0	240.66	TRUE	0	0
2026-02-27	33	18.08	CALL	0	124	218.42	TRUE	0	0
2026-02-27	33.5	17.69	CALL	0	1	225.93	TRUE	0	0
2026-02-27	34	17.27	CALL	12	100	361.34	TRUE	17.27	0
2026-02-27	34.5	4.58	CALL	0	5	211.58	TRUE	0	0
2026-02-27	35	7.76	CALL	0	165	171.1	TRUE	0	0
2026-02-27	35.5	0	CALL	0	0	197.59	TRUE	0	0
2026-02-27	36	15.3	CALL	1	96	324.51	TRUE	0.23	0.02
2026-02-27	36.5	14.6	CALL	76	2	288.08	TRUE	-0.07	-0
2026-02-27	37	14.1	CALL	76	12	278.77	TRUE	0.68	0.05
2026-02-27	37.5	13.37	CALL	9	12	235.05	TRUE	-0.48	-0.03
2026-02-27	38	12.88	CALL	1	72	228.37	TRUE	-1.22	-0.09
2026-02-27	38.5	12.48	CALL	3	64	235.12	TRUE	12.48	0
2026-02-27	39	11.58	CALL	1	23	142.68	TRUE	11.58	0
2026-02-27	39.5	11.51	CALL	2	64	221.98	TRUE	11.51	0
2026-02-27	40	11.12	CALL	3	314	226.91	TRUE	0.27	0.02
2026-02-27	40.5	10.61	CALL	2	88	216.88	TRUE	0.26	0.03
2026-02-27	41	10.24	CALL	5	91	222.19	TRUE	10.24	0
2026-02-27	41.5	9	CALL	0	15	126.67	TRUE	0	0
2026-02-27	42	8.72	CALL	2	100	139.84	TRUE	0.87	0.11
2026-02-27	42.5	8.22	CALL	3	66	132.73	TRUE	-0.53	-0.06
2026-02-27	43	7.09	CALL	52	690	117.85	TRUE	-1.01	-0.12
2026-02-27	43.5	6.59	CALL	34	38	111.1	TRUE	-2.85	-0.3
2026-02-27	44	7.48	CALL	6	313	188.34	TRUE	0.13	0.02
2026-02-27	44.5	5.21	CALL	0	81	105.22	TRUE	0	0
2026-02-27	45	5.82	CALL	34	1245	109.92	TRUE	-0.76	-0.12
2026-02-27	45.5	8	CALL	0	111	97.22	TRUE	0	0
2026-02-27	46	5.3	CALL	27	164	136.34	TRUE	-2.45	-0.32
2026-02-27	46.5	5.5	CALL	13	79	175.34	TRUE	0.35	0.07
2026-02-27	47	4.32	CALL	8	329	118.97	TRUE	0.26	0.06
2026-02-27	47.5	4.3	CALL	500	9061	140.91	TRUE	0.7	0.19
2026-02-27	48	3.45	CALL	3	456	108.02	TRUE	0.31	0.1
2026-02-27	48.5	3.17	CALL	47	732	80.12	TRUE	0.07	0.02
2026-02-27	49	2.91	CALL	20	335	77.88	TRUE	0.03	0.01
2026-02-27	49.5	2.9	CALL	500	8913	79.29	TRUE	0.36	0.14
2026-02-27	50	1.65	CALL	646	3914	75.17	TRUE	-0.55	-0.25
2026-02-27	51	1.17	CALL	301	8162	75.74	FALSE	-0.48	-0.29
2026-02-27	52	0.78	CALL	248	981	75.08	FALSE	-0.22	-0.22
2026-02-27	53	0.54	CALL	466	3562	77.57	FALSE	-0.21	-0.28
2026-02-27	54	0.35	CALL	1415	7964	78.35	FALSE	-0.18	-0.34
2026-02-27	55	0.24	CALL	1704	3645	81.12	FALSE	-0.16	-0.4
2026-02-27	56	0.18	CALL	57	377	85.75	FALSE	-0.17	-0.49
2026-02-27	57	0.12	CALL	32	779	87.53	FALSE	-0.13	-0.52
2026-02-27	58	0.15	CALL	147	417	93.42	FALSE	-0.02	-0.12
2026-02-27	59	0.12	CALL	713	1537	106.26	FALSE	-0.02	-0.14
2026-02-27	60	0.07	CALL	173	452	103.92	FALSE	0	0
2026-02-27	61	0.05	CALL	23	164	105.8	FALSE	-0.04	-0.44
2026-02-27	62	0.5	CALL	1	36	184.46	FALSE	0.49	49
2026-02-27	63	0.35	CALL	0	23	155.35	FALSE	0	0
2026-02-27	64	2.52	CALL	0	1	252.85	FALSE	0	0
2026-02-27	65	0.02	CALL	19	96	118.59	FALSE	-0.02	-0.5
2026-02-27	66	0	CALL	0	0	357.51	FALSE	0	0
2026-02-27	67	0.5	CALL	0	1	287.32	FALSE	0	0
2026-02-27	68	0	CALL	0	0	378.28	FALSE	0	0
2026-02-27	69	0.03	CALL	0	1	322.54	FALSE	0	0
2026-02-27	70	0.01	CALL	0	8	313.48	FALSE	0	0
2026-02-27	71	0	CALL	0	0	340.92	FALSE	0	0
2026-02-27	72	0	CALL	0	0	417.92	FALSE	0	0
2026-02-27	73	0	CALL	0	0	427.23	FALSE	0	0
2026-02-27	74	0.02	CALL	0	31	303.28	FALSE	0	0
2026-02-27	75	0.03	CALL	0	2	183.37	FALSE	0	0
2026-02-27	80	0	CALL	0	0	469.02	FALSE	0	0
2026-02-27	20	0.02	PUT	0	21	449.11	FALSE	0	0
2026-02-27	23	0.06	PUT	0	1	868.48	FALSE	0	0
2026-02-27	24	0	PUT	0	0	653.76	FALSE	0	0
2026-02-27	25	0.15	PUT	0	145	634.04	FALSE	0	0
2026-02-27	26	0.25	PUT	0	1	685.35	FALSE	0	0
2026-02-27	27	0.04	PUT	0	3	620.44	FALSE	0	0
2026-02-27	27.5	0	PUT	0	0	452.8	FALSE	0	0
2026-02-27	28	0.12	PUT	0	10	476.43	FALSE	0	0
2026-02-27	28.5	0	PUT	0	0	409.57	FALSE	0	0
2026-02-27	29	0.01	PUT	0	161	437.72	FALSE	0	0
2026-02-27	29.5	0.01	PUT	0	3	390.94	FALSE	0	0
2026-02-27	30	0.01	PUT	1	190	218.11	FALSE	0.01	0
2026-02-27	30.5	0	PUT	0	0	270.87	FALSE	0	0
2026-02-27	31	0.01	PUT	1	116	205.44	FALSE	0.01	0
2026-02-27	31.5	0	PUT	0	0	397.26	FALSE	0	0
2026-02-27	32	0.01	PUT	2	104	193.14	FALSE	0.01	0
2026-02-27	32.5	0	PUT	0	0	245.61	FALSE	0	0
2026-02-27	33	0.02	PUT	0	22	206.55	FALSE	0	0
2026-02-27	33.5	0	PUT	0	0	462.41	FALSE	0	0
2026-02-27	34	0.01	PUT	26	119	169.54	FALSE	-0.01	-0.5
2026-02-27	34.5	0.01	PUT	0	1	416.28	FALSE	0	0
2026-02-27	35	0.02	PUT	2	217	171.6	FALSE	0.01	1
2026-02-27	35.5	0.4	PUT	0	7	479.03	FALSE	0	0
2026-02-27	36	0.02	PUT	1	57	159.74	FALSE	-0.12	-0.86
2026-02-27	36.5	0.03	PUT	0	12	367.98	FALSE	0	0
2026-02-27	37	0.11	PUT	1	58	192.1	FALSE	0.07	1.75
2026-02-27	37.5	0.17	PUT	0	12	322.18	FALSE	0	0
2026-02-27	38	0.1	PUT	6	160	175.04	FALSE	-0.02	-0.17
2026-02-27	38.5	0.1	PUT	0	129	179.4	FALSE	0	0
2026-02-27	39	0.1	PUT	0	176	271.65	FALSE	0	0
2026-02-27	39.5	0.1	PUT	0	41	148.65	FALSE	0	0
2026-02-27	40	0.04	PUT	23	790	126.76	FALSE	0.03	3
2026-02-27	40.5	0.02	PUT	16	154	109.37	FALSE	-0.18	-0.9
2026-02-27	41	0.04	PUT	19	82	115.13	FALSE	-0.04	-0.5
2026-02-27	41.5	0.07	PUT	7	189	120.23	FALSE	-0.03	-0.3
2026-02-27	42	0.07	PUT	5	111	114.09	FALSE	-0.03	-0.3
2026-02-27	42.5	0.18	PUT	1	85	131.48	FALSE	0.07	0.64
2026-02-27	43	0.05	PUT	45	1027	95.88	FALSE	0.05	0
2026-02-27	43.5	0.15	PUT	6	65	112.5	FALSE	0.04	0.36
2026-02-27	44	0.14	PUT	6	622	104.03	FALSE	-0.06	-0.3
2026-02-27	44.5	0.13	PUT	6	98	95.65	FALSE	-0.06	-0.32
2026-02-27	45	0.12	PUT	86	294	87.38	FALSE	-0.08	-0.4
2026-02-27	45.5	0.15	PUT	6	84	85.4	FALSE	-0.1	-0.4
2026-02-27	46	0.24	PUT	29	1183	89.65	FALSE	-0.12	-0.33
2026-02-27	46.5	0.28	PUT	25	588	86.35	FALSE	-0.15	-0.35
2026-02-27	47	0.33	PUT	70	1577	83.25	FALSE	-0.17	-0.34
2026-02-27	47.5	0.42	PUT	31	1308	82.58	FALSE	-0.22	-0.34
2026-02-27	48	0.51	PUT	52	278	80.57	FALSE	-0.21	-0.29
2026-02-27	48.5	0.57	PUT	38	184	75.43	FALSE	-0.35	-0.38
2026-02-27	49	0.77	PUT	129	612	78.14	FALSE	-0.27	-0.26
2026-02-27	49.5	0.89	PUT	101	244	74.33	FALSE	-0.37	-0.29
2026-02-27	50	1.1	PUT	305	2578	74.29	FALSE	-0.25	-0.19
2026-02-27	51	1.59	PUT	43	1015	73.22	TRUE	-0.41	-0.21
2026-02-27	52	1.95	PUT	28	136	77.38	TRUE	-0.77	-0.28
2026-02-27	53	3	PUT	39	157	77.15	TRUE	-0.5	-0.14
2026-02-27	54	3.3	PUT	3	73	0	TRUE	-0.6	-0.15
2026-02-27	55	4.3	PUT	2	37	104.65	TRUE	-0.53	-0.11
2026-02-27	56	4.48	PUT	1	3	82.87	TRUE	-0.41	-0.08
2026-02-27	57	15.3	PUT	0	1	85.36	TRUE	0	0
2026-02-27	58	0	PUT	0	0	0	TRUE	0	0
2026-02-27	59	9.1	PUT	0	0	0	TRUE	0	0
2026-02-27	60	0	PUT	0	0	0	TRUE	0	0
2026-02-27	61	0	PUT	0	0	0	TRUE	0	0
2026-02-27	62	10.61	PUT	0	1	0	TRUE	0	0
2026-02-27	63	11.55	PUT	0	1	0	TRUE	0	0
2026-02-27	64	0	PUT	0	0	0	TRUE	0	0
2026-02-27	65	0	PUT	0	0	0	TRUE	0	0
2026-02-27	66	0	PUT	0	0	0	TRUE	0	0
2026-02-27	67	0	PUT	0	0	0	TRUE	0	0
2026-02-27	68	0	PUT	0	0	0	TRUE	0	0
2026-02-27	69	17.39	PUT	0	0	0	TRUE	0	0
2026-02-27	70	0	PUT	0	0	0	TRUE	0	0
2026-02-27	71	19.2	PUT	0	0	0	TRUE	0	0
2026-02-27	72	0	PUT	0	0	0	TRUE	0	0
2026-02-27	73	0	PUT	0	0	0	TRUE	0	0
2026-02-27	74	0	PUT	0	0	0	TRUE	0	0
2026-02-27	75	0	PUT	0	0	0	TRUE	0	0
2026-02-27	80	0	PUT	0	0	0	TRUE	0	0
2026-03-06	25	25.5	CALL	1	2	204.12	TRUE	25.5	0
2026-03-06	30	17	CALL	0	1	161.68	TRUE	0	0
2026-03-06	30.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	31	15.41	CALL	0	1	158.36	TRUE	0	0
2026-03-06	31.5	17.72	CALL	0	2	153.73	TRUE	0	0
2026-03-06	32	0	CALL	0	0	116.68	TRUE	0	0
2026-03-06	32.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	33	0	CALL	0	0	134.84	TRUE	0	0
2026-03-06	33.5	0	CALL	0	0	135.89	TRUE	0	0
2026-03-06	34	19.1	CALL	0	2	112.69	TRUE	0	0
2026-03-06	34.5	0	CALL	0	0	127.32	TRUE	0	0
2026-03-06	35	10.1	CALL	0	7	0	TRUE	0	0
2026-03-06	35.5	0	CALL	0	0	123.24	TRUE	0	0
2026-03-06	36	6.55	CALL	0	14	154.94	TRUE	0	0
2026-03-06	36.5	0	CALL	0	0	106.22	TRUE	0	0
2026-03-06	37	14.35	CALL	10	12	168.75	TRUE	0.02	0
2026-03-06	37.5	0	CALL	0	0	116.44	TRUE	0	0
2026-03-06	38	13.43	CALL	28	33	162.94	TRUE	-0.03	-0
2026-03-06	38.5	0	CALL	0	0	105.07	TRUE	0	0
2026-03-06	39	12.5	CALL	21	21	156.16	TRUE	-0.05	-0
2026-03-06	39.5	11.85	CALL	1	0	142.1	TRUE	11.85	0
2026-03-06	40	11.12	CALL	23	33	122.73	TRUE	-0.3	-0.03
2026-03-06	40.5	0	CALL	0	0	100.3	TRUE	0	0
2026-03-06	41	10.49	CALL	20	42	134.09	TRUE	-0.05	-0
2026-03-06	41.5	0	CALL	0	16	89.69	TRUE	0	0
2026-03-06	42	8.8	CALL	20	96	81.39	TRUE	-0.41	-0.04
2026-03-06	42.5	0	CALL	0	2	86.64	TRUE	0	0
2026-03-06	43	8.28	CALL	50	43	102.65	TRUE	-0.07	-0.01
2026-03-06	43.5	4.68	CALL	0	32	84.01	TRUE	0	0
2026-03-06	44	7.21	CALL	83	102	89.27	TRUE	-0.16	-0.02
2026-03-06	44.5	6.86	CALL	22	1	91.48	TRUE	-2.74	-0.29
2026-03-06	45	6.4	CALL	80	108	88.17	TRUE	-0.12	-0.02
2026-03-06	45.5	7.1	CALL	0	16	78.69	TRUE	0	0
2026-03-06	46	5.53	CALL	110	76	83.11	TRUE	-0.36	-0.06
2026-03-06	46.5	4.21	CALL	0	8	75.58	TRUE	0	0
2026-03-06	47	4.34	CALL	131	553	65.01	TRUE	-0.81	-0.16
2026-03-06	47.5	4.65	CALL	6	14	75.53	TRUE	4.65	0
2026-03-06	48	3.63	CALL	141	198	64.68	TRUE	-0.84	-0.19
2026-03-06	48.5	3.83	CALL	0	8	74.33	TRUE	0	0
2026-03-06	49	3.35	CALL	90	50	75.79	TRUE	-0.24	-0.07
2026-03-06	49.5	3.7	CALL	51	17	72.69	TRUE	0.19	0.05
2026-03-06	50	2.64	CALL	156	726	70.71	TRUE	-0.36	-0.12
2026-03-06	51	2.07	CALL	839	602	68.04	FALSE	-0.34	-0.14
2026-03-06	52	1.83	CALL	292	271	73.32	FALSE	-0.22	-0.11
2026-03-06	53	1.49	CALL	198	139	73.82	FALSE	0.04	0.03
2026-03-06	54	1.28	CALL	262	204	76.85	FALSE	0.08	0.07
2026-03-06	55	0.75	CALL	384	689	66.76	FALSE	-0.21	-0.22
2026-03-06	56	0.79	CALL	38	70	76.08	FALSE	-0.14	-0.15
2026-03-06	57	0.5	CALL	15	71	70.69	FALSE	-0.26	-0.34
2026-03-06	58	0.61	CALL	151	54	82.49	FALSE	0	0
2026-03-06	59	0.37	CALL	6	64	76.3	FALSE	-0.15	-0.29
2026-03-06	60	0.35	CALL	32	317	80.78	FALSE	0.01	0.03
2026-03-06	61	0.28	CALL	0	21	101.08	FALSE	0	0
2026-03-06	62	0	CALL	0	0	100.8	FALSE	0	0
2026-03-06	63	0.29	CALL	0	2	141.06	FALSE	0	0
2026-03-06	64	0	CALL	0	0	185.97	FALSE	0	0
2026-03-06	65	0.07	CALL	0	18	147.79	FALSE	0	0
2026-03-06	66	0	CALL	0	0	197.4	FALSE	0	0
2026-03-06	67	0	CALL	0	0	192.31	FALSE	0	0
2026-03-06	70	0.03	CALL	0	84	169.97	FALSE	0	0
2026-03-06	75	0.06	CALL	0	60	112.35	FALSE	0	0
2026-03-06	80	0	CALL	0	0	266.49	FALSE	0	0
2026-03-06	25	0.01	PUT	2	0	157.96	FALSE	0.01	0
2026-03-06	30	0.18	PUT	0	155	268.11	FALSE	0	0
2026-03-06	30.5	0	PUT	0	0	338.72	FALSE	0	0
2026-03-06	31	0	PUT	0	0	309.47	FALSE	0	0
2026-03-06	31.5	0	PUT	0	0	322.88	FALSE	0	0
2026-03-06	32	0.05	PUT	4	146	129.33	FALSE	-0.08	-0.62
2026-03-06	32.5	0	PUT	0	0	240.52	FALSE	0	0
2026-03-06	33	0.18	PUT	2	85	150.65	FALSE	0.07	0.64
2026-03-06	33.5	0	PUT	0	0	293.62	FALSE	0	0
2026-03-06	34	0.09	PUT	0	23	286.26	FALSE	0	0
2026-03-06	34.5	0.14	PUT	0	1	279.52	FALSE	0	0
2026-03-06	35	0.05	PUT	1	39	106.64	FALSE	-0.06	-0.55
2026-03-06	35.5	0.11	PUT	0	2	179.94	FALSE	0	0
2026-03-06	36	0.07	PUT	3	30	104.82	FALSE	-0.1	-0.59
2026-03-06	36.5	0.12	PUT	0	3	172.58	FALSE	0	0
2026-03-06	37	0.12	PUT	0	83	188.66	FALSE	0	0
2026-03-06	37.5	0.16	PUT	1	13	109.15	FALSE	-0.04	-0.2
2026-03-06	38	0.14	PUT	5	287	102.36	FALSE	-0.02	-0.13
2026-03-06	38.5	0.19	PUT	0	2	205.38	FALSE	0	0
2026-03-06	39	0.13	PUT	88	110	93.2	FALSE	-0.09	-0.41
2026-03-06	39.5	0.19	PUT	0	1	215.3	FALSE	0	0
2026-03-06	40	0.21	PUT	14	781	94.89	FALSE	-0.03	-0.13
2026-03-06	40.5	0.56	PUT	0	8	172.74	FALSE	0	0
2026-03-06	41	0.38	PUT	0	10	187.19	FALSE	0	0
2026-03-06	41.5	0.42	PUT	0	1016	135.34	FALSE	0	0
2026-03-06	42	0.27	PUT	3	30	84	FALSE	-0.19	-0.41
2026-03-06	42.5	0.12	PUT	7	5	89.76	FALSE	-0.36	-0.75
2026-03-06	43	0.41	PUT	12	18	85.33	FALSE	0.01	0.03
2026-03-06	43.5	0.41	PUT	8	10	80.91	FALSE	-0.03	-0.07
2026-03-06	44	0.4	PUT	4	17	84.55	FALSE	-0.18	-0.31
2026-03-06	44.5	0.49	PUT	6	5	76.47	FALSE	-0.17	-0.26
2026-03-06	45	0.55	PUT	5	267	74.91	FALSE	-0.21	-0.28
2026-03-06	45.5	0.86	PUT	0	34	87.81	FALSE	0	0
2026-03-06	46	0.69	PUT	7	44	71.71	FALSE	-0.12	-0.15
2026-03-06	46.5	0.93	PUT	2	13	76.37	FALSE	-0.15	-0.14
2026-03-06	47	1.33	PUT	5	53	85.63	FALSE	0.18	0.16
2026-03-06	47.5	1.33	PUT	7	15	79.75	FALSE	0	0
2026-03-06	48	1.27	PUT	15	57	71.75	FALSE	-0.15	-0.11
2026-03-06	48.5	1.54	PUT	5	12	74.54	FALSE	0.45	0.41
2026-03-06	49	1.55	PUT	8	482	68.42	FALSE	-0.42	-0.21
2026-03-06	49.5	2.07	PUT	17	0	77.82	FALSE	2.07	0
2026-03-06	50	1.92	PUT	19	306	66.07	FALSE	-0.3	-0.14
2026-03-06	51	2.55	PUT	16	108	69.46	TRUE	-0.14	-0.05
2026-03-06	52	3.3	PUT	2	54	74.46	TRUE	-0.06	-0.02
2026-03-06	53	4.1	PUT	0	6	73.11	TRUE	0	0
2026-03-06	54	4.38	PUT	10	22	65.53	TRUE	0.23	0.06
2026-03-06	55	4.42	PUT	2	2102	50.49	TRUE	-0.7	-0.14
2026-03-06	56	5.6	PUT	0	11	68.94	TRUE	0	0
2026-03-06	57	0	PUT	0	0	68.99	TRUE	0	0
2026-03-06	58	8	PUT	2	2	80.42	TRUE	1.65	0.26
2026-03-06	59	0	PUT	0	0	71.22	TRUE	0	0
2026-03-06	60	0	PUT	0	0	73.09	TRUE	0	0
2026-03-06	61	0	PUT	0	0	76.22	TRUE	0	0
2026-03-06	62	0	PUT	0	0	78.85	TRUE	0	0
2026-03-06	63	0	PUT	0	0	78.12	TRUE	0	0
2026-03-06	64	0	PUT	0	0	0	TRUE	0	0
2026-03-06	65	0	PUT	0	0	0	TRUE	0	0
2026-03-06	66	0	PUT	0	0	0	TRUE	0	0
2026-03-06	67	0	PUT	0	0	0	TRUE	0	0
2026-03-06	70	0	PUT	0	0	0	TRUE	0	0
2026-03-06	75	0	PUT	0	0	0	TRUE	0	0
2026-03-06	80	0	PUT	0	0	0	TRUE	0	0
2026-03-13	25	0	CALL	0	0	141.16	TRUE	0	0
2026-03-13	30	20.55	CALL	2	44	0	TRUE	20.55	0
2026-03-13	31	0	CALL	0	0	117.73	TRUE	0	0
2026-03-13	32	0	CALL	0	0	105.74	TRUE	0	0
2026-03-13	33	18.49	CALL	0	10	99.12	TRUE	0	0
2026-03-13	34	17.54	CALL	0	1	107.92	TRUE	0	0
2026-03-13	35	15.7	CALL	1	8	94.67	TRUE	15.7	0
2026-03-13	36	7.92	CALL	0	9	122.26	TRUE	0	0
2026-03-13	37	7.24	CALL	0	1	92.71	TRUE	0	0
2026-03-13	38	5.95	CALL	0	4	115	TRUE	0	0
2026-03-13	39	8.25	CALL	0	1	90.38	TRUE	0	0
2026-03-13	40	11.35	CALL	22	24	103.96	TRUE	-0.3	-0.03
2026-03-13	41	6.81	CALL	0	1	100.29	TRUE	0	0
2026-03-13	42	6.2	CALL	0	27	81.91	TRUE	0	0
2026-03-13	43	5.01	CALL	0	16	81.49	TRUE	0	0
2026-03-13	43.5	0	CALL	0	0	79.46	TRUE	0	0
2026-03-13	44	7.62	CALL	1	14	82.29	TRUE	7.62	0
2026-03-13	44.5	7.72	CALL	0	1	76.69	TRUE	0	0
2026-03-13	45	7.35	CALL	2	51	96.06	TRUE	0.25	0.04
2026-03-13	45.5	0	CALL	0	0	59.52	TRUE	0	0
2026-03-13	46	5.8	CALL	0	303	71.14	TRUE	0	0
2026-03-13	46.5	0	CALL	0	0	62.47	TRUE	0	0
2026-03-13	47	5.92	CALL	4	24	73.98	TRUE	0.32	0.06
2026-03-13	47.5	0	CALL	0	0	65.99	TRUE	0	0
2026-03-13	48	4.82	CALL	1	15	79.42	TRUE	0.22	0.05
2026-03-13	48.5	4.49	CALL	2	0	78.39	TRUE	4.49	0
2026-03-13	49	4.2	CALL	5	6	78.07	TRUE	0.09	0.02
2026-03-13	49.5	3.71	CALL	0	10	71.95	TRUE	0	0
2026-03-13	50	3.93	CALL	2	359	67.43	TRUE	0.08	0.02
2026-03-13	51	2.99	CALL	9	150	72.97	FALSE	-0.76	-0.2
2026-03-13	52	3.05	CALL	18	168	65.55	FALSE	0.3	0.11
2026-03-13	53	2.71	CALL	79	22	68.4	FALSE	0.21	0.08
2026-03-13	54	1.82	CALL	16	36	72.08	FALSE	-0.68	-0.27
2026-03-13	55	1.65	CALL	6	233	75.11	FALSE	-0.2	-0.11
2026-03-13	56	1.46	CALL	36	64	76.9	FALSE	-0.03	-0.02
2026-03-13	57	1.17	CALL	2	300	75.12	FALSE	-0.11	-0.09
2026-03-13	58	1.2	CALL	2	37	81.75	FALSE	0.1	0.09
2026-03-13	59	0.92	CALL	5	3	78.63	FALSE	-0.5	-0.35
2026-03-13	60	0.71	CALL	3	420	76.46	FALSE	-0.08	-0.1
2026-03-13	61	0.73	CALL	2	0	81.89	FALSE	0.73	0
2026-03-13	65	0.34	CALL	2	24	80.94	FALSE	-0.29	-0.46
2026-03-13	70	0.15	CALL	25	211	83.26	FALSE	-0.01	-0.06
2026-03-13	75	0.1	CALL	1	0	90.8	FALSE	0.1	0
2026-03-13	80	0	CALL	0	0	205.48	FALSE	0	0
2026-03-13	25	0	PUT	0	0	312.31	FALSE	0	0
2026-03-13	30	0.14	PUT	0	354	140.26	FALSE	0	0
2026-03-13	31	0.36	PUT	0	2	256.17	FALSE	0	0
2026-03-13	32	0.24	PUT	0	130	161.74	FALSE	0	0
2026-03-13	33	0.18	PUT	0	10	192.1	FALSE	0	0
2026-03-13	34	0.29	PUT	0	17	223.06	FALSE	0	0
2026-03-13	35	0.14	PUT	1	211	97.26	FALSE	0.14	0
2026-03-13	36	0.2	PUT	86	111	97.59	FALSE	-0.01	-0.05
2026-03-13	37	0.5	PUT	0	138	101.57	FALSE	0	0
2026-03-13	38	1.1	PUT	0	22	185.41	FALSE	0	0
2026-03-13	39	0.76	PUT	0	30	132.43	FALSE	0	0
2026-03-13	40	0.37	PUT	2	182	83.86	FALSE	0	0
2026-03-13	41	0.65	PUT	0	69	109.72	FALSE	0	0
2026-03-13	42	0.59	PUT	1	8	81.03	FALSE	0.59	0
2026-03-13	43	0.93	PUT	0	89	90.92	FALSE	0	0
2026-03-13	43.5	0.7	PUT	2	0	74.47	FALSE	0.7	0
2026-03-13	44	0.85	PUT	2	9	76.17	FALSE	-0.49	-0.37
2026-03-13	44.5	1.49	PUT	0	2	84.1	FALSE	0	0
2026-03-13	45	1.3	PUT	0	52	76.42	FALSE	0	0
2026-03-13	45.5	1.21	PUT	2	33	75.59	FALSE	-0.14	-0.1
2026-03-13	46	1.2	PUT	53	34	71.01	FALSE	-0.65	-0.35
2026-03-13	46.5	1.66	PUT	1	0	79.49	FALSE	1.66	0
2026-03-13	47	1.67	PUT	0	21	79.84	FALSE	0	0
2026-03-13	47.5	1.85	PUT	0	9	64.61	FALSE	0	0
2026-03-13	48	1.74	PUT	69	8	67.34	FALSE	-0.31	-0.15
2026-03-13	48.5	1.71	PUT	0	1	70.42	FALSE	0	0
2026-03-13	49	2.18	PUT	15	9	67.99	FALSE	0.3	0.16
2026-03-13	49.5	2.87	PUT	4	1	78.87	FALSE	0.08	0.03
2026-03-13	50	2.7	PUT	23	21	69.17	FALSE	-0.4	-0.13
2026-03-13	51	3	PUT	3	7	64.01	TRUE	-0.2	-0.06
2026-03-13	52	4	PUT	2	13	73.78	TRUE	0.3	0.08
2026-03-13	53	0	PUT	0	0	71.49	TRUE	0	0
2026-03-13	54	4.08	PUT	0	1	71.01	TRUE	0	0
2026-03-13	55	0	PUT	0	0	82.65	TRUE	0	0
2026-03-13	56	0	PUT	0	0	56.05	TRUE	0	0
2026-03-13	57	0	PUT	0	0	70.2	TRUE	0	0
2026-03-13	58	0	PUT	0	0	71.11	TRUE	0	0
2026-03-13	59	0	PUT	0	0	71.2	TRUE	0	0
2026-03-13	60	0	PUT	0	0	70.3	TRUE	0	0
2026-03-13	61	0	PUT	0	0	72.69	TRUE	0	0
2026-03-13	65	0	PUT	0	0	72.86	TRUE	0	0
2026-03-13	70	0	PUT	0	0	81.38	TRUE	0	0
2026-03-13	75	0	PUT	0	0	0	TRUE	0	0
2026-03-13	80	0	PUT	0	0	98.11	TRUE	0	0
2026-03-20	12.5	35.49	CALL	0	25	320.1	TRUE	0	0
2026-03-20	15	33	CALL	0	68	0	TRUE	0	0
2026-03-20	17.5	25.94	CALL	0	175	186.23	TRUE	0	0
2026-03-20	19	15.35	CALL	0	140	171.29	TRUE	0	0
2026-03-20	20	30.25	CALL	0	170	162	TRUE	0	0
2026-03-20	21	21.3	CALL	0	280	187.93	TRUE	0	0
2026-03-20	22.5	19	CALL	0	104	0	TRUE	0	0
2026-03-20	24	27.9	CALL	0	687	153.02	TRUE	0	0
2026-03-20	25	26.65	CALL	6	3220	225.35	TRUE	26.65	0
2026-03-20	26	27.95	CALL	0	822	173.71	TRUE	0	0
2026-03-20	27	27	CALL	0	1104	130.18	TRUE	0	0
2026-03-20	28	23.52	CALL	3	512	187.71	TRUE	0.52	0.02
2026-03-20	29	22.47	CALL	0	1066	154.24	TRUE	0	0
2026-03-20	30	20.08	CALL	6	13608	109.78	TRUE	-1.06	-0.05
2026-03-20	31	22.28	CALL	0	385	0	TRUE	0	0
2026-03-20	32	19.24	CALL	0	686	105.96	TRUE	0	0
2026-03-20	33	16.9	CALL	0	646	104.29	TRUE	0	0
2026-03-20	34	19.85	CALL	0	718	124.92	TRUE	0	0
2026-03-20	35	16.04	CALL	2	2902	104.89	TRUE	-0.56	-0.03
2026-03-20	36	15.65	CALL	1	458	126.95	TRUE	-0.33	-0.02
2026-03-20	37	15.5	CALL	0	1003	92.49	TRUE	0	0
2026-03-20	38	14.8	CALL	0	497	89.97	TRUE	0	0
2026-03-20	39	11.11	CALL	0	1638	85.9	TRUE	0	0
2026-03-20	40	11.45	CALL	4	3893	90.38	TRUE	0.15	0.01
2026-03-20	41	10.67	CALL	3	3326	91.03	TRUE	-0.15	-0.01
2026-03-20	42	9.85	CALL	7	640	89.47	TRUE	-0.2	-0.02
2026-03-20	43	8.75	CALL	11	9327	79.34	TRUE	-0.85	-0.09
2026-03-20	43.5	0	CALL	0	0	77.22	TRUE	0	0
2026-03-20	44	7.69	CALL	1	2740	70.59	TRUE	-0.86	-0.1
2026-03-20	44.5	0	CALL	0	0	61.74	TRUE	0	0
2026-03-20	45	7.2	CALL	51	18596	76.65	TRUE	-0.5	-0.06
2026-03-20	45.5	0	CALL	0	0	75.23	TRUE	0	0
2026-03-20	46	6.5	CALL	2	196	75.98	TRUE	-0.8	-0.11
2026-03-20	46.5	6.5	CALL	56	0	83.09	TRUE	6.5	0
2026-03-20	47	6.3	CALL	517	20023	64.02	TRUE	-0.16	-0.02
2026-03-20	47.5	6.07	CALL	1	0	86.55	TRUE	6.07	0
2026-03-20	48	6.23	CALL	33	590	74.87	TRUE	0.74	0.13
2026-03-20	48.5	5.15	CALL	11	1	79.05	TRUE	-0.55	-0.1
2026-03-20	49	5.02	CALL	3	1260	81.79	TRUE	-0.3	-0.06
2026-03-20	49.5	5	CALL	7	1	77.03	TRUE	0.5	0.11
2026-03-20	50	4.44	CALL	82	4933	74.54	TRUE	-0.33	-0.07
2026-03-20	51	4.3	CALL	49	7	76.8	FALSE	0.1	0.02
2026-03-20	52	3.45	CALL	86	2	78.27	FALSE	-0.1	-0.03
2026-03-20	53	2.93	CALL	6	17	75.71	FALSE	-0.07	-0.02
2026-03-20	54	2.95	CALL	5	32	83.06	FALSE	-0.05	-0.02
2026-03-20	55	2.11	CALL	329	2764	72.59	FALSE	-0.26	-0.11
2026-03-20	56	1.99	CALL	151	3	75.96	FALSE	-0.24	-0.11
2026-03-20	57	1.77	CALL	10	0	76.72	FALSE	1.77	0
2026-03-20	58	1.3	CALL	86	1	71.03	FALSE	-0.82	-0.39
2026-03-20	59	1.5	CALL	1	3	72.39	FALSE	-0.14	-0.09
2026-03-20	60	1.09	CALL	306	10224	74.87	FALSE	-0.27	-0.2
2026-03-20	61	1.35	CALL	7	3	85.89	FALSE	0.05	0.04
2026-03-20	65	0.66	CALL	127	6640	80.92	FALSE	-0.13	-0.16
2026-03-20	70	0.31	CALL	79	499	80.73	FALSE	-0.08	-0.21
2026-03-20	75	0.15	CALL	17	117	81.55	FALSE	-0.05	-0.25
2026-03-20	80	0	CALL	0	0	102.83	FALSE	0	0
2026-03-20	12.5	0.1	PUT	2	1825	258.4	FALSE	0.03	0.43
2026-03-20	15	0.04	PUT	0	3192	252.54	FALSE	0	0
2026-03-20	17.5	0.05	PUT	39	4236	180.49	FALSE	0.05	0
2026-03-20	19	0.05	PUT	1	2807	167.31	FALSE	0	0
2026-03-20	20	0.05	PUT	4	7517	159.1	FALSE	-0.03	-0.38
2026-03-20	21	0.05	PUT	10	3022	151.3	FALSE	-0.07	-0.58
2026-03-20	22.5	0.1	PUT	151	10221	154.91	FALSE	0.03	0.43
2026-03-20	24	0.08	PUT	1	3487	138.87	FALSE	-0.01	-0.11
2026-03-20	25	0.09	PUT	13	8139	134.32	FALSE	0	0
2026-03-20	26	0.12	PUT	1	5320	133.52	FALSE	0.02	0.2
2026-03-20	27	0.09	PUT	1	2319	121.05	FALSE	-0.02	-0.18
2026-03-20	28	0.12	PUT	3	3671	120.22	FALSE	-0.01	-0.08
2026-03-20	29	0.18	PUT	3	1380	122.33	FALSE	0.03	0.2
2026-03-20	30	0.18	PUT	19	11551	115.85	FALSE	0	0
2026-03-20	31	0.22	PUT	1	1448	113.89	FALSE	-0.07	-0.24
2026-03-20	32	0.22	PUT	73	3363	107.58	FALSE	-0.01	-0.04
2026-03-20	33	0.25	PUT	34	853	104.16	FALSE	0	0
2026-03-20	34	0.28	PUT	2	892	100.49	FALSE	-0.02	-0.07
2026-03-20	35	0.28	PUT	151	18352	94.42	FALSE	-0.06	-0.18
2026-03-20	36	0.35	PUT	26	2105	93.21	FALSE	-0.02	-0.05
2026-03-20	37	0.41	PUT	13	1786	90.69	FALSE	-0.11	-0.21
2026-03-20	38	0.45	PUT	39	4127	86.71	FALSE	-0.29	-0.39
2026-03-20	39	0.53	PUT	11	982	84.41	FALSE	0.53	0
2026-03-20	40	0.66	PUT	84	4405	83.65	FALSE	-0.09	-0.12
2026-03-20	41	0.75	PUT	1	146	80.61	FALSE	-0.12	-0.14
2026-03-20	42	0.96	PUT	8	1759	81.09	FALSE	-0.16	-0.14
2026-03-20	43	1.08	PUT	144	160	77.9	FALSE	-0.18	-0.14
2026-03-20	43.5	1.27	PUT	82	0	71.06	FALSE	1.27	0
2026-03-20	44	1.24	PUT	226	2693	75.36	FALSE	-0.27	-0.18
2026-03-20	44.5	1.51	PUT	1	3	75.96	FALSE	-0.14	-0.08
2026-03-20	45	1.52	PUT	20	2520	75.27	FALSE	-0.2	-0.12
2026-03-20	45.5	0	PUT	0	0	66.34	FALSE	0	0
2026-03-20	46	1.81	PUT	3	80	74.5	FALSE	-0.22	-0.11
2026-03-20	46.5	1.84	PUT	0	1	80.92	FALSE	0	0
2026-03-20	47	2.19	PUT	2	255	74.88	FALSE	-0.21	-0.09
2026-03-20	47.5	2.29	PUT	2	1	72.8	FALSE	-0.33	-0.13
2026-03-20	48	2.41	PUT	6	2378	71.01	FALSE	-0.41	-0.15
2026-03-20	48.5	2.84	PUT	1	0	75.39	FALSE	2.84	0
2026-03-20	49	3	PUT	27	1321	73.98	FALSE	-0.39	-0.12
2026-03-20	49.5	3.35	PUT	10	0	76.17	FALSE	3.35	0
2026-03-20	50	3.15	PUT	55	474	72.22	FALSE	-0.5	-0.14
2026-03-20	51	3.6	PUT	115	90	73.08	TRUE	-0.8	-0.18
2026-03-20	52	4.35	PUT	56	37	69.24	TRUE	-0.4	-0.08
2026-03-20	53	4.63	PUT	2	59	73.85	TRUE	-0.67	-0.13
2026-03-20	54	5.55	PUT	13	10	67.83	TRUE	-0.65	-0.1
2026-03-20	55	6.75	PUT	27	71	78.24	TRUE	0.28	0.04
2026-03-20	56	7.3	PUT	116	0	74.82	TRUE	7.3	0
2026-03-20	57	0	PUT	0	0	77.08	TRUE	0	0
2026-03-20	58	8.8	PUT	13	0	74.25	TRUE	8.8	0
2026-03-20	59	7.75	PUT	0	6	77.86	TRUE	0	0
2026-03-20	60	10.16	PUT	0	17	74.74	TRUE	0	0
2026-03-20	61	0	PUT	0	0	75.51	TRUE	0	0
2026-03-20	65	31.63	PUT	0	1	77.09	TRUE	0	0
2026-03-20	70	0	PUT	0	0	81.48	TRUE	0	0
2026-03-20	75	0	PUT	0	0	0	TRUE	0	0
2026-03-20	80	0	PUT	0	0	0	TRUE	0	0
2026-03-27	30	18.42	CALL	0	11	0	TRUE	0	0
2026-03-27	31	9.87	CALL	0	1	96.78	TRUE	0	0
2026-03-27	32	7.92	CALL	0	21	99.59	TRUE	0	0
2026-03-27	33	12.67	CALL	0	1	98.89	TRUE	0	0
2026-03-27	34	17.62	CALL	12	0	123.48	TRUE	17.62	0
2026-03-27	35	9.8	CALL	0	12	92.88	TRUE	0	0
2026-03-27	36	11.93	CALL	0	1	93.02	TRUE	0	0
2026-03-27	37	14.94	CALL	1	8	113.81	TRUE	14.94	0
2026-03-27	38	0	CALL	0	0	89.04	TRUE	0	0
2026-03-27	39	12.55	CALL	1	106	88.09	TRUE	-0.1	-0.01
2026-03-27	40	14.44	CALL	0	269	88.76	TRUE	0	0
2026-03-27	41	0	CALL	0	0	85.16	TRUE	0	0
2026-03-27	42	10.7	CALL	4	4	99.04	TRUE	10.7	0
2026-03-27	43	10.4	CALL	4	10	107.23	TRUE	0.5	0.05
2026-03-27	44	10.6	CALL	0	24	82.54	TRUE	0	0
2026-03-27	45	6.4	CALL	0	75	74.44	TRUE	0	0
2026-03-27	46	7.75	CALL	0	176	81.81	TRUE	0	0
2026-03-27	47	6.5	CALL	0	25	85.89	TRUE	0	0
2026-03-27	48	5.9	CALL	0	10	76.42	TRUE	0	0
2026-03-27	49	5.9	CALL	6	21	87.12	TRUE	0.25	0.04
2026-03-27	50	5.55	CALL	12	48	89.46	TRUE	0.3	0.06
2026-03-27	51	4.92	CALL	1	27	86.41	FALSE	-0.2	-0.04
2026-03-27	52	4.65	CALL	7	8	89.03	FALSE	-0.25	-0.05
2026-03-27	53	3.99	CALL	41	14	84.49	FALSE	-2.31	-0.37
2026-03-27	54	3.5	CALL	0	5	69.28	FALSE	0	0
2026-03-27	55	3.26	CALL	35	440	84	FALSE	-0.14	-0.04
2026-03-27	56	2.99	CALL	4	13	84.7	FALSE	-0.08	-0.03
2026-03-27	60	1.98	CALL	9	725	84.63	FALSE	-0.04	-0.02
2026-03-27	65	1.3	CALL	26	26	88.33	FALSE	0	0
2026-03-27	70	0.62	CALL	13	0	83.58	FALSE	0.62	0
2026-03-27	75	0	CALL	0	0	146.86	FALSE	0	0
2026-03-27	80	0	CALL	0	0	157.22	FALSE	0	0
2026-03-27	30	0.26	PUT	3	183	109.64	FALSE	-0.02	-0.07
2026-03-27	31	0.74	PUT	0	405	193.41	FALSE	0	0
2026-03-27	32	0.84	PUT	0	92	171.58	FALSE	0	0
2026-03-27	33	1.34	PUT	0	1	178.37	FALSE	0	0
2026-03-27	34	2.37	PUT	0	1	172.4	FALSE	0	0
2026-03-27	35	1.18	PUT	0	12	120.94	FALSE	0	0
2026-03-27	36	1.93	PUT	0	12	147.21	FALSE	0	0
2026-03-27	37	0.68	PUT	0	117	122.09	FALSE	0	0
2026-03-27	38	0.85	PUT	0	26	102.99	FALSE	0	0
2026-03-27	39	0.92	PUT	9	14	88.46	FALSE	-0.23	-0.2
2026-03-27	40	1.01	PUT	1	135	85.15	FALSE	-0.14	-0.12
2026-03-27	41	1.33	PUT	0	8	93.84	FALSE	0	0
2026-03-27	42	1.39	PUT	26	214	82.99	FALSE	-0.21	-0.13
2026-03-27	43	1.63	PUT	25	14	82.25	FALSE	-0.26	-0.14
2026-03-27	44	2.12	PUT	0	22	74.86	FALSE	0	0
2026-03-27	45	2.35	PUT	0	26	92.34	FALSE	0	0
2026-03-27	46	4.33	PUT	0	2	75	FALSE	0	0
2026-03-27	47	2.92	PUT	1	0	79.93	FALSE	2.92	0
2026-03-27	48	3.4	PUT	6	1	80.74	FALSE	0.04	0.01
2026-03-27	49	0	PUT	0	0	90.03	FALSE	0	0
2026-03-27	50	4.44	PUT	2	2	81.8	FALSE	-0.18	-0.04
2026-03-27	51	5.7	PUT	0	1	83.4	TRUE	0	0
2026-03-27	52	0	PUT	0	0	82.14	TRUE	0	0
2026-03-27	53	6	PUT	0	1	83.33	TRUE	0	0
2026-03-27	54	0	PUT	0	0	80.59	TRUE	0	0
2026-03-27	55	0	PUT	0	0	83.38	TRUE	0	0
2026-03-27	56	0	PUT	0	0	83.56	TRUE	0	0
2026-03-27	60	11.75	PUT	1	0	83.59	TRUE	11.75	0
2026-03-27	65	0	PUT	0	0	80.07	TRUE	0	0
2026-03-27	70	0	PUT	0	0	68.82	TRUE	0	0
2026-03-27	75	0	PUT	0	0	85.93	TRUE	0	0
2026-03-27	80	0	PUT	0	0	0	TRUE	0	0
2026-04-02	30	17.32	CALL	0	3	99.05	TRUE	0	0
2026-04-02	31	0	CALL	0	0	98.95	TRUE	0	0
2026-04-02	32	12.09	CALL	0	1	96.49	TRUE	0	0
2026-04-02	33	0	CALL	0	0	96.43	TRUE	0	0
2026-04-02	34	0	CALL	0	0	95.57	TRUE	0	0
2026-04-02	35	14.25	CALL	0	12	94.12	TRUE	0	0
2026-04-02	36	0	CALL	0	0	93.13	TRUE	0	0
2026-04-02	37	9.35	CALL	0	2	91.6	TRUE	0	0
2026-04-02	38	0	CALL	0	0	90.4	TRUE	0	0
2026-04-02	39	0	CALL	0	0	89.42	TRUE	0	0
2026-04-02	40	12.12	CALL	0	31	88.56	TRUE	0	0
2026-04-02	41	12	CALL	0	1	78.1	TRUE	0	0
2026-04-02	42	0	CALL	0	0	89.2	TRUE	0	0
2026-04-02	43	7.52	CALL	0	2	84.74	TRUE	0	0
2026-04-02	44	10.85	CALL	0	5	84.55	TRUE	0	0
2026-04-02	45	5.7	CALL	0	14	86.11	TRUE	0	0
2026-04-02	46	4.14	CALL	0	1	83.9	TRUE	0	0
2026-04-02	47	0	CALL	0	1	86	TRUE	0	0
2026-04-02	48	7	CALL	0	24	79.21	TRUE	0	0
2026-04-02	49	6.75	CALL	7	160	82.73	TRUE	0.17	0.03
2026-04-02	50	5.89	CALL	2	20	87.05	TRUE	5.89	0
2026-04-02	51	5.46	CALL	2	4	87.35	FALSE	-1.95	-0.26
2026-04-02	52	5.45	CALL	0	29	89.09	FALSE	0	0
2026-04-02	53	6	CALL	0	3	77.3	FALSE	0	0
2026-04-02	54	3.8	CALL	0	1	81.47	FALSE	0	0
2026-04-02	55	3.88	CALL	10	167	86.54	FALSE	-0.47	-0.11
2026-04-02	56	3.78	CALL	0	4	81	FALSE	0	0
2026-04-02	60	2.21	CALL	8	623	81.47	FALSE	-0.37	-0.14
2026-04-02	65	0	CALL	0	0	87.36	FALSE	0	0
2026-04-02	70	1.11	CALL	3	0	90.17	FALSE	1.11	0
2026-04-02	75	0	CALL	0	0	131.09	FALSE	0	0
2026-04-02	80	0	CALL	0	0	139.77	FALSE	0	0
2026-04-02	30	1.25	PUT	0	150	173.81	FALSE	0	0
2026-04-02	31	0.54	PUT	0	407	178.99	FALSE	0	0
2026-04-02	32	0	PUT	0	0	175.86	FALSE	0	0
2026-04-02	33	0	PUT	0	0	169.8	FALSE	0	0
2026-04-02	34	1.44	PUT	0	2	163.81	FALSE	0	0
2026-04-02	35	1.8	PUT	0	150	156.61	FALSE	0	0
2026-04-02	36	1.18	PUT	0	1	153.71	FALSE	0	0
2026-04-02	37	1.68	PUT	0	15	148.73	FALSE	0	0
2026-04-02	38	1.2	PUT	0	49	110.97	FALSE	0	0
2026-04-02	39	1.2	PUT	6	4	89.12	FALSE	1.2	0
2026-04-02	40	1.76	PUT	2	10	97.18	FALSE	1.76	0
2026-04-02	41	0	PUT	0	0	76.74	FALSE	0	0
2026-04-02	42	1.72	PUT	107	3	83.6	FALSE	1.72	0
2026-04-02	43	2.06	PUT	1	0	84.47	FALSE	2.06	0
2026-04-02	44	2.75	PUT	1	30	91.36	FALSE	0.05	0.02
2026-04-02	45	2.77	PUT	5	10	84.78	FALSE	2.77	0
2026-04-02	46	3.1	PUT	0	5	77.09	FALSE	0	0
2026-04-02	47	0	PUT	0	40	90.46	FALSE	0	0
2026-04-02	48	4.02	PUT	7	14	84.34	FALSE	4.02	0
2026-04-02	49	0	PUT	0	1	89.47	FALSE	0	0
2026-04-02	50	5.2	PUT	0	15	77.23	FALSE	0	0
2026-04-02	51	5.36	PUT	0	1	88.72	TRUE	0	0
2026-04-02	52	0	PUT	0	0	77.77	TRUE	0	0
2026-04-02	53	0	PUT	0	0	89.02	TRUE	0	0
2026-04-02	54	0	PUT	0	0	77.59	TRUE	0	0
2026-04-02	55	7.37	PUT	0	1	81.39	TRUE	0	0
2026-04-02	56	0	PUT	0	0	81.66	TRUE	0	0
2026-04-02	60	0	PUT	0	0	80.56	TRUE	0	0
2026-04-02	65	0	PUT	0	0	85.84	TRUE	0	0
2026-04-02	70	0	PUT	0	0	78.88	TRUE	0	0
2026-04-02	75	0	PUT	0	0	86	TRUE	0	0
2026-04-02	80	0	PUT	0	0	86.81	TRUE	0	0
2026-04-17	13	12.69	CALL	0	34	159.77	TRUE	0	0
2026-04-17	15	25	CALL	0	104	147.84	TRUE	0	0
2026-04-17	17	9.38	CALL	0	111	136.79	TRUE	0	0
2026-04-17	18	18.9	CALL	0	75	133.99	TRUE	0	0
2026-04-17	19	9.9	CALL	0	81	126.51	TRUE	0	0
2026-04-17	20	25.75	CALL	0	175	127.39	TRUE	0	0
2026-04-17	21	26.65	CALL	0	22	120.54	TRUE	0	0
2026-04-17	22	9.09	CALL	0	124	120.17	TRUE	0	0
2026-04-17	23	20.52	CALL	0	204	113.82	TRUE	0	0
2026-04-17	24	23.95	CALL	0	221	0	TRUE	0	0
2026-04-17	25	21.9	CALL	0	649	111.01	TRUE	0	0
2026-04-17	26	13.2	CALL	0	667	98.83	TRUE	0	0
2026-04-17	27	12.35	CALL	0	347	99.61	TRUE	0	0
2026-04-17	28	15.97	CALL	0	231	117.6	TRUE	0	0
2026-04-17	29	18.54	CALL	0	285	94	TRUE	0	0
2026-04-17	30	20.18	CALL	0	617	111.83	TRUE	0	0
2026-04-17	31	16.5	CALL	0	571	75.69	TRUE	0	0
2026-04-17	32	14.75	CALL	0	1376	91.9	TRUE	0	0
2026-04-17	33	19.13	CALL	0	727	88.69	TRUE	0	0
2026-04-17	34	13.91	CALL	0	463	87.14	TRUE	0	0
2026-04-17	35	16.15	CALL	7	614	72.06	TRUE	16.15	0
2026-04-17	36	16.3	CALL	0	382	76.3	TRUE	0	0
2026-04-17	37	15.49	CALL	1	296	99.31	TRUE	15.49	0
2026-04-17	38	14.47	CALL	100	484	93.12	TRUE	-0.68	-0.04
2026-04-17	39	10.14	CALL	0	354	82.26	TRUE	0	0
2026-04-17	40	12.98	CALL	8	1677	91.93	TRUE	-0.12	-0.01
2026-04-17	41	11.91	CALL	2	2743	84.83	TRUE	0.09	0.01
2026-04-17	42	11.48	CALL	2	992	89.12	TRUE	-0.98	-0.08
2026-04-17	43	11	CALL	0	2118	79.28	TRUE	0	0
2026-04-17	44	10.11	CALL	2	2643	87.22	TRUE	-0.19	-0.02
2026-04-17	45	9.1	CALL	34	431	80.84	TRUE	-0.63	-0.06
2026-04-17	46	9.49	CALL	0	192	80.91	TRUE	0	0
2026-04-17	47	7.99	CALL	3	260	81.14	TRUE	-1.44	-0.15
2026-04-17	48	7.65	CALL	51	756	76.73	TRUE	0.05	0.01
2026-04-17	49	7.03	CALL	2	373	81.95	TRUE	-0.17	-0.02
2026-04-17	50	6.47	CALL	144	1178	77.11	TRUE	-0.33	-0.05
2026-04-17	55	4.27	CALL	403	9824	77.8	FALSE	-0.23	-0.05
2026-04-17	60	2.85	CALL	632	1605	77.81	FALSE	-0.4	-0.12
2026-04-17	65	1.99	CALL	17	2597	79.85	FALSE	-0.2	-0.09
2026-04-17	70	1.21	CALL	45	354	77.91	FALSE	-0.28	-0.19
2026-04-17	75	0.92	CALL	22	4045	81.64	FALSE	-0.18	-0.16
2026-04-17	80	0	CALL	0	0	80.46	FALSE	0	0
2026-04-17	13	0.09	PUT	0	815	205.71	FALSE	0	0
2026-04-17	15	0.17	PUT	0	454	168.06	FALSE	0	0
2026-04-17	17	0.19	PUT	0	739	227.01	FALSE	0	0
2026-04-17	18	0.05	PUT	10	405	119.85	FALSE	-0.19	-0.79
2026-04-17	19	0.21	PUT	0	1094	130.02	FALSE	0	0
2026-04-17	20	0.22	PUT	0	18310	143.86	FALSE	0	0
2026-04-17	21	0.24	PUT	0	731	146.91	FALSE	0	0
2026-04-17	22	0.21	PUT	0	9065	135.09	FALSE	0	0
2026-04-17	23	0.29	PUT	0	4644	116.57	FALSE	0	0
2026-04-17	24	0.18	PUT	0	2950	120.34	FALSE	0	0
2026-04-17	25	0.25	PUT	10	9227	109.09	FALSE	-0.01	-0.04
2026-04-17	26	0.34	PUT	0	3454	104.16	FALSE	0	0
2026-04-17	27	0.39	PUT	0	515	144.9	FALSE	0	0
2026-04-17	28	0.39	PUT	0	1730	105.09	FALSE	0	0
2026-04-17	29	0.39	PUT	6	1380	97.65	FALSE	-0.02	-0.05
2026-04-17	30	0.49	PUT	15	12731	97.73	FALSE	-0.02	-0.04
2026-04-17	31	0.55	PUT	3	1106	95.37	FALSE	-0.01	-0.02
2026-04-17	32	0.68	PUT	41	248	95.55	FALSE	0.03	0.05
2026-04-17	33	0.69	PUT	1	374	90.83	FALSE	-0.09	-0.12
2026-04-17	34	0.8	PUT	2	3383	89.58	FALSE	-0.05	-0.06
2026-04-17	35	0.94	PUT	33	15929	88.86	FALSE	-0.1	-0.1
2026-04-17	36	1	PUT	2	678	85.48	FALSE	-0.16	-0.14
2026-04-17	37	1.15	PUT	105	11297	84.37	FALSE	-0.21	-0.15
2026-04-17	38	1.35	PUT	23	1042	84.06	FALSE	-0.12	-0.08
2026-04-17	39	1.52	PUT	5	717	82.62	FALSE	1.52	0
2026-04-17	40	1.56	PUT	9	894	78.19	FALSE	-0.37	-0.19
2026-04-17	41	1.97	PUT	9	1017	80.91	FALSE	-0.29	-0.13
2026-04-17	42	2.13	PUT	5	684	78.33	FALSE	-0.33	-0.13
2026-04-17	43	2.5	PUT	1	447	79.1	FALSE	-0.26	-0.09
2026-04-17	44	2.87	PUT	22	186	79.34	FALSE	-0.38	-0.12
2026-04-17	45	3.3	PUT	37	274	80.04	FALSE	-0.02	-0.01
2026-04-17	46	3.6	PUT	3	164	78.34	FALSE	3.6	0
2026-04-17	47	3.75	PUT	0	648	77.07	FALSE	0	0
2026-04-17	48	4.65	PUT	0	1599	76.5	FALSE	0	0
2026-04-17	49	4.85	PUT	6	300	76.26	FALSE	-0.25	-0.05
2026-04-17	50	5.26	PUT	62	1223	74.77	FALSE	-0.39	-0.07
2026-04-17	55	8.45	PUT	11	214	77.26	TRUE	-0.15	-0.02
2026-04-17	60	11.85	PUT	0	22	77.99	TRUE	0	0
2026-04-17	65	0	PUT	0	0	79.05	TRUE	0	0
2026-04-17	70	0	PUT	0	0	77.95	TRUE	0	0
2026-04-17	75	0	PUT	0	0	82.65	TRUE	0	0
2026-04-17	80	0	PUT	0	0	68.51	TRUE	0	0
2026-05-15	12	0	CALL	0	0	125.96	TRUE	0	0
2026-05-15	13	14.95	CALL	0	0	200.86	TRUE	0	0
2026-05-15	14	0	CALL	0	0	116.24	TRUE	0	0
2026-05-15	15	0	CALL	0	0	0	TRUE	0	0
2026-05-15	16	0	CALL	0	0	62.67	TRUE	0	0
2026-05-15	17	0	CALL	0	0	110.88	TRUE	0	0
2026-05-15	18	0	CALL	0	0	111.7	TRUE	0	0
2026-05-15	19	10.1	CALL	0	1	108.37	TRUE	0	0
2026-05-15	20	23.95	CALL	0	9	107.55	TRUE	0	0
2026-05-15	21	0	CALL	0	0	106.12	TRUE	0	0
2026-05-15	22	0	CALL	0	0	121.91	TRUE	0	0
2026-05-15	23	13.84	CALL	0	10	102.13	TRUE	0	0
2026-05-15	24	13.35	CALL	0	26	59.48	TRUE	0	0
2026-05-15	25	23.17	CALL	0	45	97.31	TRUE	0	0
2026-05-15	26	17.93	CALL	0	20	95.89	TRUE	0	0
2026-05-15	27	14.48	CALL	0	18	93.12	TRUE	0	0
2026-05-15	28	21.17	CALL	0	26	93.19	TRUE	0	0
2026-05-15	29	23.15	CALL	0	52	91	TRUE	0	0
2026-05-15	30	12.45	CALL	0	176	90.24	TRUE	0	0
2026-05-15	31	20.3	CALL	1	128	76.53	TRUE	-0.44	-0.02
2026-05-15	32	20.3	CALL	24	119	99.18	TRUE	0.36	0.02
2026-05-15	33	13.76	CALL	0	378	60.53	TRUE	0	0
2026-05-15	34	18.78	CALL	0	149	92.29	TRUE	0	0
2026-05-15	35	18.5	CALL	0	167	89.35	TRUE	0	0
2026-05-15	36	17.13	CALL	5	17119	95.01	TRUE	-0.98	-0.05
2026-05-15	37	13.92	CALL	0	224	79.73	TRUE	0	0
2026-05-15	38	14.84	CALL	50	827	80.08	TRUE	-0.91	-0.06
2026-05-15	39	10.9	CALL	0	320	70.08	TRUE	0	0
2026-05-15	40	13.45	CALL	19	419	80.07	TRUE	-1.11	-0.08
2026-05-15	41	13.2	CALL	5	393	70.4	TRUE	-0.63	-0.05
2026-05-15	42	12.45	CALL	50	315	84.03	TRUE	-0.7	-0.05
2026-05-15	43	11.39	CALL	50	168	78.05	TRUE	-0.39	-0.03
2026-05-15	44	7.96	CALL	0	159	79.97	TRUE	0	0
2026-05-15	45	10.59	CALL	14	622	82.45	TRUE	-0.05	-0
2026-05-15	46	10.33	CALL	0	233	69.99	TRUE	0	0
2026-05-15	47	9.93	CALL	0	551	76.51	TRUE	0	0
2026-05-15	48	8.89	CALL	1	678	75.13	TRUE	-2.71	-0.23
2026-05-15	49	9.4	CALL	0	106	74.92	TRUE	0	0
2026-05-15	50	8.46	CALL	11	350	74.2	TRUE	0.1	0.01
2026-05-15	55	6.4	CALL	3	650	74.45	FALSE	0.1	0.02
2026-05-15	60	4.04	CALL	115	5699	75.67	FALSE	-0.66	-0.14
2026-05-15	65	3.21	CALL	18	188	74.88	FALSE	-0.14	-0.04
2026-05-15	70	2.39	CALL	117	386	74.89	FALSE	-0.07	-0.03
2026-05-15	75	1.78	CALL	211	277	80.07	FALSE	-0.1	-0.05
2026-05-15	80	0	CALL	0	0	82.86	FALSE	0	0
2026-05-15	12	0.02	PUT	0	249	141.44	FALSE	0	0
2026-05-15	13	0.25	PUT	0	2	276.99	FALSE	0	0
2026-05-15	14	0.36	PUT	0	0	171.68	FALSE	0	0
2026-05-15	15	0.12	PUT	0	39	146.59	FALSE	0	0
2026-05-15	16	0.15	PUT	0	8	193.39	FALSE	0	0
2026-05-15	17	0.17	PUT	0	14	127.61	FALSE	0	0
2026-05-15	18	0.22	PUT	0	43	137.99	FALSE	0	0
2026-05-15	19	0.28	PUT	0	149	134	FALSE	0	0
2026-05-15	20	0.18	PUT	0	283	112.26	FALSE	0	0
2026-05-15	21	0.33	PUT	0	33	125.05	FALSE	0	0
2026-05-15	22	0.34	PUT	0	58	118.18	FALSE	0	0
2026-05-15	23	0.57	PUT	0	44	132.61	FALSE	0	0
2026-05-15	24	0.35	PUT	0	83	171.52	FALSE	0	0
2026-05-15	25	0.45	PUT	0	402	99.93	FALSE	0	0
2026-05-15	26	0.61	PUT	0	50	126.74	FALSE	0	0
2026-05-15	27	0.75	PUT	0	135	137.1	FALSE	0	0
2026-05-15	28	0.78	PUT	0	96	96.11	FALSE	0	0
2026-05-15	29	0.73	PUT	6	239	92.12	FALSE	0.01	0.01
2026-05-15	30	0.76	PUT	4	1261	88.54	FALSE	-0.11	-0.13
2026-05-15	31	1.96	PUT	0	46	91.02	FALSE	0	0
2026-05-15	32	1.07	PUT	41	65	88.27	FALSE	-0.46	-0.3
2026-05-15	33	1.42	PUT	0	893	80.6	FALSE	0	0
2026-05-15	34	1.5	PUT	0	161	96.93	FALSE	0	0
2026-05-15	35	1.75	PUT	0	1662	89.4	FALSE	0	0
2026-05-15	36	4.25	PUT	0	476	92.26	FALSE	0	0
2026-05-15	37	3.3	PUT	0	274	85.14	FALSE	0	0
2026-05-15	38	2.1	PUT	35	254	81.44	FALSE	-0.14	-0.06
2026-05-15	39	2.24	PUT	1	300	79.03	FALSE	2.24	0
2026-05-15	40	2.35	PUT	4	350	76.05	FALSE	2.35	0
2026-05-15	41	5.25	PUT	0	277	70.06	FALSE	0	0
2026-05-15	42	3.07	PUT	23	90	76.82	FALSE	-0.51	-0.14
2026-05-15	43	3.85	PUT	0	226	78.56	FALSE	0	0
2026-05-15	44	3.8	PUT	40	550	76.34	FALSE	-0.5	-0.12
2026-05-15	45	4.2	PUT	22	201	76.1	FALSE	-0.49	-0.1
2026-05-15	46	4.8	PUT	4	119	77.94	FALSE	-0.2	-0.04
2026-05-15	47	4.95	PUT	3	247	74.25	FALSE	-0.58	-0.1
2026-05-15	48	5.93	PUT	2	113	71.86	FALSE	-0.17	-0.03
2026-05-15	49	6.55	PUT	0	71	74.53	FALSE	0	0
2026-05-15	50	6.55	PUT	32	113	74.96	FALSE	-0.35	-0.05
2026-05-15	55	8.85	PUT	4	134	73.83	TRUE	-1.32	-0.13
2026-05-15	60	13.4	PUT	0	86	75.33	TRUE	0	0
2026-05-15	65	20.55	PUT	0	42	78.4	TRUE	0	0
2026-05-15	70	21.95	PUT	0	16	78.14	TRUE	0	0
2026-05-15	75	32.32	PUT	0	5	69.74	TRUE	0	0
2026-05-15	80	0	PUT	0	0	76.47	TRUE	0	0
2026-06-18	12.5	30.25	CALL	0	441	148.76	TRUE	0	0
2026-06-18	15	26.3	CALL	0	167	131.84	TRUE	0	0
2026-06-18	17.5	37	CALL	0	128	92.59	TRUE	0	0
2026-06-18	20	30.85	CALL	0	159	113.78	TRUE	0	0
2026-06-18	22.5	22.45	CALL	0	2081	106.62	TRUE	0	0
2026-06-18	25	27.83	CALL	0	1920	89.49	TRUE	0	0
2026-06-18	26	22.2	CALL	0	173	98.01	TRUE	0	0
2026-06-18	27	17.5	CALL	0	202	88.31	TRUE	0	0
2026-06-18	28	14.91	CALL	0	1261	85.21	TRUE	0	0
2026-06-18	29	11.25	CALL	0	280	84.69	TRUE	0	0
2026-06-18	30	22.6	CALL	0	848	91.92	TRUE	0	0
2026-06-18	31	20.93	CALL	0	150	89.32	TRUE	0	0
2026-06-18	32	19.82	CALL	0	492	88.51	TRUE	0	0
2026-06-18	33	21.95	CALL	0	271	81.37	TRUE	0	0
2026-06-18	34	12.5	CALL	0	206	74.9	TRUE	0	0
2026-06-18	35	18.61	CALL	1	3921	89.9	TRUE	0.1	0.01
2026-06-18	36	17.7	CALL	0	205	79.73	TRUE	0	0
2026-06-18	37	15	CALL	0	485	72.53	TRUE	0	0
2026-06-18	38	16.11	CALL	0	515	70.52	TRUE	0	0
2026-06-18	39	10.25	CALL	0	217	70.73	TRUE	0	0
2026-06-18	40	14.91	CALL	14	20683	83.75	TRUE	-0.86	-0.05
2026-06-18	41	14.3	CALL	2	478	83.6	TRUE	14.3	0
2026-06-18	42	13.64	CALL	5	688	82.69	TRUE	13.64	0
2026-06-18	43	12.89	CALL	1	472	70.81	TRUE	-0.26	-0.02
2026-06-18	44	12.06	CALL	1	609	77.71	TRUE	-0.28	-0.02
2026-06-18	45	11.92	CALL	13	3622	81.7	TRUE	0.17	0.01
2026-06-18	46	10.99	CALL	1	123	77.5	TRUE	-0.34	-0.03
2026-06-18	47	10.78	CALL	0	432	77.55	TRUE	0	0
2026-06-18	48	10.4	CALL	0	272	70.22	TRUE	0	0
2026-06-18	49	10.79	CALL	0	117	76.91	TRUE	0	0
2026-06-18	50	9.3	CALL	3	2607	74.74	TRUE	0.15	0.02
2026-06-18	55	7.25	CALL	3	5126	73.34	FALSE	0	0
2026-06-18	60	5.35	CALL	51	2795	74.84	FALSE	-0.4	-0.07
2026-06-18	65	4.45	CALL	11	1426	72.34	FALSE	0.02	0
2026-06-18	70	3.19	CALL	84	1738	74.83	FALSE	-0.31	-0.09
2026-06-18	75	2.56	CALL	25	1241	76	FALSE	-0.26	-0.09
2026-06-18	80	2.14	CALL	0	1557	72.85	FALSE	0	0
2026-06-18	85	2.03	CALL	0	1064	66.6	FALSE	0	0
2026-06-18	90	1.35	CALL	0	1117	77.53	FALSE	0	0
2026-06-18	95	1.14	CALL	3	739	79.95	FALSE	-0.19	-0.14
2026-06-18	100	0.82	CALL	3	3415	78.21	FALSE	-0.07	-0.08
2026-06-18	105	0.27	CALL	0	83	92.8	FALSE	0	0
2026-06-18	110	0.6	CALL	0	81	78.92	FALSE	0	0
2026-06-18	115	0.19	CALL	0	67	92.47	FALSE	0	0
2026-06-18	120	0.29	CALL	0	450	112.47	FALSE	0	0
2026-06-18	125	0.17	CALL	0	148	124	FALSE	0	0
2026-06-18	130	0.29	CALL	0	81	103.15	FALSE	0	0
2026-06-18	135	0.4	CALL	0	133	100.19	FALSE	0	0
2026-06-18	140	0.01	CALL	0	26	131.95	FALSE	0	0
2026-06-18	145	0.21	CALL	0	191	122.28	FALSE	0	0
2026-06-18	150	0.22	CALL	0	80	136.91	FALSE	0	0
2026-06-18	155	0.11	CALL	0	22	114.93	FALSE	0	0
2026-06-18	160	0.21	CALL	0	29	105.37	FALSE	0	0
2026-06-18	165	0.27	CALL	0	56	122.8	FALSE	0	0
2026-06-18	170	0.1	CALL	0	27	146.04	FALSE	0	0
2026-06-18	175	0.14	CALL	0	253	148.16	FALSE	0	0
2026-06-18	180	0.19	CALL	0	2303	113.44	FALSE	0	0
2026-06-18	185	0.01	CALL	0	23	114.93	FALSE	0	0
2026-06-18	190	0	CALL	0	39	154.21	FALSE	0	0
2026-06-18	195	0	CALL	0	3	156.04	FALSE	0	0
2026-06-18	200	0.49	CALL	0	337	157.96	FALSE	0	0
2026-06-18	210	0	CALL	0	12	161.47	FALSE	0	0
2026-06-18	220	0.15	CALL	0	64	134.52	FALSE	0	0
2026-06-18	230	0.02	CALL	0	244	112.46	FALSE	0	0
2026-06-18	12.5	0.24	PUT	0	327	149.35	FALSE	0	0
2026-06-18	15	0.15	PUT	0	2566	133.61	FALSE	0	0
2026-06-18	17.5	0.3	PUT	0	7480	129.4	FALSE	0	0
2026-06-18	20	0.35	PUT	0	12790	107.54	FALSE	0	0
2026-06-18	22.5	0.51	PUT	0	2459	104.61	FALSE	0	0
2026-06-18	25	0.64	PUT	3	16232	91.05	FALSE	0.01	0.02
2026-06-18	26	0.8	PUT	0	781	87.95	FALSE	0	0
2026-06-18	27	1.02	PUT	0	113	108.94	FALSE	0	0
2026-06-18	28	1.45	PUT	0	603	109.13	FALSE	0	0
2026-06-18	29	1.2	PUT	0	149	100.61	FALSE	0	0
2026-06-18	30	1.24	PUT	0	4551	97.82	FALSE	0	0
2026-06-18	31	1.45	PUT	10	160	86.23	FALSE	0.04	0.03
2026-06-18	32	1.64	PUT	7	440	85.65	FALSE	0.08	0.05
2026-06-18	33	2.37	PUT	0	282	95.52	FALSE	0	0
2026-06-18	34	3.1	PUT	0	139	78.26	FALSE	0	0
2026-06-18	35	2.01	PUT	2	5474	79.42	FALSE	-0.21	-0.09
2026-06-18	36	2.53	PUT	0	333	71.37	FALSE	0	0
2026-06-18	37	2.56	PUT	52	511	79.18	FALSE	-0.15	-0.06
2026-06-18	38	2.67	PUT	28	1343	76.48	FALSE	2.67	0
2026-06-18	39	3.3	PUT	58	428	80.31	FALSE	3.3	0
2026-06-18	40	2.8	PUT	5	10776	75.67	FALSE	-0.85	-0.23
2026-06-18	41	3.97	PUT	0	373	74.28	FALSE	0	0
2026-06-18	42	4.1	PUT	7	290	76.48	FALSE	4.1	0
2026-06-18	43	4.34	PUT	8	204	74.64	FALSE	-0.3	-0.06
2026-06-18	44	5.25	PUT	0	219	70.55	FALSE	0	0
2026-06-18	45	5.25	PUT	20	2492	74.98	FALSE	-0.42	-0.07
2026-06-18	46	5.61	PUT	3	722	73.89	FALSE	-0.24	-0.04
2026-06-18	47	6.41	PUT	1	313	69.57	FALSE	0.01	0
2026-06-18	48	7	PUT	0	158	71.69	FALSE	0	0
2026-06-18	49	7.15	PUT	11	217	74.01	FALSE	-0.3	-0.04
2026-06-18	50	7.72	PUT	41	4299	74.2	FALSE	-0.23	-0.03
2026-06-18	55	10.8	PUT	1	262	74.72	TRUE	-0.05	-0
2026-06-18	60	16.72	PUT	0	182	75.36	TRUE	0	0
2026-06-18	65	17.7	PUT	0	338	72.34	TRUE	0	0
2026-06-18	70	25	PUT	0	205	75.9	TRUE	0	0
2026-06-18	75	39.73	PUT	0	0	79.32	TRUE	0	0
2026-06-18	80	51.3	PUT	0	0	80.71	TRUE	0	0
2026-06-18	85	0	PUT	0	0	81.96	TRUE	0	0
2026-06-18	90	0	PUT	0	0	83.33	TRUE	0	0
2026-06-18	95	0	PUT	0	0	84.47	TRUE	0	0
2026-06-18	100	65.06	PUT	0	0	86.52	TRUE	0	0
2026-06-18	105	0	PUT	0	0	87.86	TRUE	0	0
2026-06-18	110	0	PUT	0	0	90.27	TRUE	0	0
2026-06-18	115	0	PUT	0	0	92.95	TRUE	0	0
2026-06-18	120	0	PUT	0	0	96.03	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	95.74	TRUE	0	0
2026-06-18	145	0	PUT	0	0	102.57	TRUE	0	0
2026-06-18	150	124.6	PUT	0	0	113.96	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	106.83	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	132.79	TRUE	0	0
2026-06-18	190	0	PUT	0	0	135.91	TRUE	0	0
2026-06-18	195	0	PUT	0	0	138.13	TRUE	0	0
2026-06-18	200	173.27	PUT	0	0	140.3	TRUE	0	0
2026-06-18	210	0	PUT	0	0	146.89	TRUE	0	0
2026-06-18	220	0	PUT	0	0	150.87	TRUE	0	0
2026-06-18	230	0	PUT	0	0	154.68	TRUE	0	0
2026-07-17	15	0	CALL	0	0	95.42	TRUE	0	0
2026-07-17	16	0	CALL	0	0	99.29	TRUE	0	0
2026-07-17	17	9.4	CALL	0	1	99.04	TRUE	0	0
2026-07-17	18	0	CALL	0	0	98.12	TRUE	0	0
2026-07-17	19	0	CALL	0	0	95.44	TRUE	0	0
2026-07-17	20	11.93	CALL	0	1	95.14	TRUE	0	0
2026-07-17	21	0	CALL	0	0	93.3	TRUE	0	0
2026-07-17	22	5.75	CALL	0	1	92.26	TRUE	0	0
2026-07-17	23	0	CALL	0	0	90.94	TRUE	0	0
2026-07-17	24	29.5	CALL	0	1	87.88	TRUE	0	0
2026-07-17	25	26.8	CALL	0	2	89.1	TRUE	0	0
2026-07-17	26	6.75	CALL	0	180	86.57	TRUE	0	0
2026-07-17	27	7.66	CALL	0	6	85.79	TRUE	0	0
2026-07-17	28	17.22	CALL	0	10	84.78	TRUE	0	0
2026-07-17	29	19.76	CALL	0	1	84.06	TRUE	0	0
2026-07-17	30	25.37	CALL	0	79	88.42	TRUE	0	0
2026-07-17	31	12.28	CALL	0	5	80.71	TRUE	0	0
2026-07-17	32	20.82	CALL	4	108	80.24	TRUE	20.82	0
2026-07-17	33	11.18	CALL	0	21	79.31	TRUE	0	0
2026-07-17	34	21.77	CALL	0	7	78.15	TRUE	0	0
2026-07-17	35	12.45	CALL	0	299	78.87	TRUE	0	0
2026-07-17	36	14.5	CALL	0	50	78.31	TRUE	0	0
2026-07-17	37	20.27	CALL	0	24	77.56	TRUE	0	0
2026-07-17	38	16.35	CALL	0	53	77.24	TRUE	0	0
2026-07-17	39	15.18	CALL	0	74	81.9	TRUE	0	0
2026-07-17	40	14.68	CALL	0	444	76.3	TRUE	0	0
2026-07-17	41	14.67	CALL	1	250	77.69	TRUE	-0.66	-0.04
2026-07-17	42	14.02	CALL	6	281	76.88	TRUE	-0.56	-0.04
2026-07-17	43	12.98	CALL	0	182	73.83	TRUE	0	0
2026-07-17	44	12.95	CALL	1	163	77	TRUE	-2.65	-0.17
2026-07-17	45	10.48	CALL	0	157	74.18	TRUE	0	0
2026-07-17	46	14	CALL	0	23	73.76	TRUE	0	0
2026-07-17	47	8.8	CALL	0	67	76.01	TRUE	0	0
2026-07-17	48	10.97	CALL	51	97	76.71	TRUE	-0.81	-0.07
2026-07-17	49	10.6	CALL	39	89	77.33	TRUE	-1.27	-0.11
2026-07-17	50	9.92	CALL	1	269	75.24	TRUE	-2.18	-0.18
2026-07-17	55	7.9	CALL	1	334	74.37	FALSE	-0.35	-0.04
2026-07-17	60	7	CALL	3	463	72.64	FALSE	0.5	0.08
2026-07-17	65	5.4	CALL	6	190	76.97	FALSE	0.05	0.01
2026-07-17	70	4.27	CALL	11	5146	76.1	FALSE	-0.04	-0.01
2026-07-17	75	3.53	CALL	10	2122	76.88	FALSE	0.2	0.06
2026-07-17	80	0	CALL	0	0	72.83	FALSE	0	0
2026-07-17	15	0.22	PUT	0	40	154.82	FALSE	0	0
2026-07-17	16	0.31	PUT	0	18	147.94	FALSE	0	0
2026-07-17	17	0.36	PUT	0	13	116.17	FALSE	0	0
2026-07-17	18	0.33	PUT	0	11	104	FALSE	0	0
2026-07-17	19	0.46	PUT	0	15	130.14	FALSE	0	0
2026-07-17	20	0.44	PUT	0	23	125.04	FALSE	0	0
2026-07-17	21	0.54	PUT	0	5	93.05	FALSE	0	0
2026-07-17	22	0.61	PUT	0	12	87.52	FALSE	0	0
2026-07-17	23	1.18	PUT	0	59	108.54	FALSE	0	0
2026-07-17	24	1.01	PUT	0	21	94.87	FALSE	0	0
2026-07-17	25	0.86	PUT	0	70	103.33	FALSE	0	0
2026-07-17	26	1.49	PUT	0	51	84.47	FALSE	0	0
2026-07-17	27	2	PUT	0	19	123.38	FALSE	0	0
2026-07-17	28	2.28	PUT	0	20	85.21	FALSE	0	0
2026-07-17	29	1.53	PUT	0	49	88.87	FALSE	0	0
2026-07-17	30	1.11	PUT	0	171	83.97	FALSE	0	0
2026-07-17	31	1.76	PUT	10	297	82.68	FALSE	0.06	0.04
2026-07-17	32	2	PUT	7	35	82.6	FALSE	0.05	0.03
2026-07-17	33	2.3	PUT	0	46	87.77	FALSE	0	0
2026-07-17	34	3.02	PUT	0	17	80.54	FALSE	0	0
2026-07-17	35	2.82	PUT	0	253	77.1	FALSE	0	0
2026-07-17	36	3.05	PUT	1	39	81.06	FALSE	3.05	0
2026-07-17	37	3.9	PUT	0	35	74.45	FALSE	0	0
2026-07-17	38	3.59	PUT	35	62	79.34	FALSE	-0.03	-0.01
2026-07-17	39	4.02	PUT	0	30	76.96	FALSE	0	0
2026-07-17	40	4.35	PUT	3	994	79.38	FALSE	0.3	0.07
2026-07-17	41	5.4	PUT	0	75	73.32	FALSE	0	0
2026-07-17	42	5.1	PUT	3	10123	78.55	FALSE	0.22	0.05
2026-07-17	43	5.53	PUT	1	137	78.43	FALSE	5.53	0
2026-07-17	44	6	PUT	6	147	78.51	FALSE	6	0
2026-07-17	45	5.87	PUT	19	515	73.02	FALSE	0.07	0.01
2026-07-17	46	6.65	PUT	5	201	75.62	FALSE	0.4	0.06
2026-07-17	47	7.4	PUT	2	240	69.29	FALSE	7.4	0
2026-07-17	48	7.9	PUT	6	243	69.17	FALSE	7.9	0
2026-07-17	49	8.5	PUT	0	185	68.28	FALSE	0	0
2026-07-17	50	8.85	PUT	13	207	70.54	FALSE	0.15	0.02
2026-07-17	55	11.85	PUT	6	91	70.15	TRUE	0.2	0.02
2026-07-17	60	21.4	PUT	0	12	74.09	TRUE	0	0
2026-07-17	65	0	PUT	0	0	73.98	TRUE	0	0
2026-07-17	70	0	PUT	0	0	74.03	TRUE	0	0
2026-07-17	75	0	PUT	0	0	74.21	TRUE	0	0
2026-07-17	80	0	PUT	0	0	74.24	TRUE	0	0
2026-08-21	23	0	CALL	0	0	88.62	TRUE	0	0
2026-08-21	24	0	CALL	0	0	87.81	TRUE	0	0
2026-08-21	25	0	CALL	0	0	87.32	TRUE	0	0
2026-08-21	26	0	CALL	0	0	85.58	TRUE	0	0
2026-08-21	27	0	CALL	0	0	83.76	TRUE	0	0
2026-08-21	28	0	CALL	0	0	87.86	TRUE	0	0
2026-08-21	29	0	CALL	0	0	84.04	TRUE	0	0
2026-08-21	30	0	CALL	0	0	78.41	TRUE	0	0
2026-08-21	31	0	CALL	0	0	81.12	TRUE	0	0
2026-08-21	32	21.29	CALL	3	0	77.36	TRUE	21.29	0
2026-08-21	33	20.99	CALL	8	0	82.51	TRUE	20.99	0
2026-08-21	34	20.34	CALL	8	0	82.67	TRUE	20.34	0
2026-08-21	35	20.45	CALL	0	4	84.12	TRUE	0	0
2026-08-21	36	19.8	CALL	0	0	87	TRUE	0	0
2026-08-21	37	18.44	CALL	2	0	82.47	TRUE	18.44	0
2026-08-21	38	18.2	CALL	4	0	85.94	TRUE	18.2	0
2026-08-21	39	17.43	CALL	1	0	83.97	TRUE	17.43	0
2026-08-21	40	16.66	CALL	2	1	81.96	TRUE	-0.6	-0.03
2026-08-21	41	16.07	CALL	1	2	81.53	TRUE	-0.74	-0.04
2026-08-21	42	16.18	CALL	0	1	74.82	TRUE	0	0
2026-08-21	43	15.06	CALL	1	0	81.77	TRUE	15.06	0
2026-08-21	44	14.66	CALL	1	5	82.56	TRUE	-1.91	-0.12
2026-08-21	45	14.04	CALL	3	0	81.39	TRUE	14.04	0
2026-08-21	46	13.39	CALL	1	9	79.91	TRUE	-2.14	-0.14
2026-08-21	47	15.05	CALL	0	3	77.08	TRUE	0	0
2026-08-21	48	0	CALL	0	0	80.49	TRUE	0	0
2026-08-21	49	12.09	CALL	12	0	80.02	TRUE	12.09	0
2026-08-21	50	11.23	CALL	1	24	76.64	TRUE	-0.07	-0.01
2026-08-21	55	0	CALL	0	0	73.86	FALSE	0	0
2026-08-21	60	7.7	CALL	2	5	75.9	FALSE	7.7	0
2026-08-21	65	5.67	CALL	0	2	73.34	FALSE	0	0
2026-08-21	70	5.39	CALL	1	2	76.35	FALSE	0.64	0.13
2026-08-21	75	0	CALL	0	0	73.6	FALSE	0	0
2026-08-21	80	0	CALL	0	0	73.7	FALSE	0	0
2026-08-21	23	0.89	PUT	0	12	88.35	FALSE	0	0
2026-08-21	24	1.08	PUT	0	6	84.22	FALSE	0	0
2026-08-21	25	1.17	PUT	2	0	86.32	FALSE	1.17	0
2026-08-21	26	0	PUT	0	0	95.88	FALSE	0	0
2026-08-21	27	0	PUT	0	0	97.14	FALSE	0	0
2026-08-21	28	0	PUT	0	0	87.58	FALSE	0	0
2026-08-21	29	1.9	PUT	1	0	84.05	FALSE	1.9	0
2026-08-21	30	0	PUT	0	0	84.29	FALSE	0	0
2026-08-21	31	0	PUT	0	0	82.16	FALSE	0	0
2026-08-21	32	0	PUT	0	0	87.37	FALSE	0	0
2026-08-21	33	0	PUT	0	0	74.94	FALSE	0	0
2026-08-21	34	0	PUT	0	0	80.01	FALSE	0	0
2026-08-21	35	3.4	PUT	0	6	79.64	FALSE	0	0
2026-08-21	36	3.89	PUT	0	1	76.38	FALSE	0	0
2026-08-21	37	4.43	PUT	0	1	82.84	FALSE	0	0
2026-08-21	38	4.6	PUT	0	2	78.69	FALSE	0	0
2026-08-21	39	0	PUT	0	0	73.91	FALSE	0	0
2026-08-21	40	5.4	PUT	0	1	75.81	FALSE	0	0
2026-08-21	41	0	PUT	0	0	76.51	FALSE	0	0
2026-08-21	42	5.96	PUT	150	1	78.41	FALSE	5.96	0
2026-08-21	43	0	PUT	0	0	73.31	FALSE	0	0
2026-08-21	44	0	PUT	0	0	76.27	FALSE	0	0
2026-08-21	45	6.96	PUT	15	0	74.79	FALSE	6.96	0
2026-08-21	46	0	PUT	0	0	73.67	FALSE	0	0
2026-08-21	47	8.02	PUT	151	0	75.03	FALSE	8.02	0
2026-08-21	48	0	PUT	0	0	75.15	FALSE	0	0
2026-08-21	49	0	PUT	0	0	72.66	FALSE	0	0
2026-08-21	50	0	PUT	0	0	74.59	FALSE	0	0
2026-08-21	55	0	PUT	0	0	73.58	TRUE	0	0
2026-08-21	60	0	PUT	0	0	72.95	TRUE	0	0
2026-08-21	65	0	PUT	0	0	72.97	TRUE	0	0
2026-08-21	70	0	PUT	0	0	75.38	TRUE	0	0
2026-08-21	75	0	PUT	0	0	75.45	TRUE	0	0
2026-08-21	80	0	PUT	0	0	70.5	TRUE	0	0
2026-09-18	13	34.85	CALL	0	89	104	TRUE	0	0
2026-09-18	15	37.35	CALL	0	182	99.75	TRUE	0	0
2026-09-18	17.5	33.25	CALL	0	1064	92.35	TRUE	0	0
2026-09-18	20	27.9	CALL	0	370	82.81	TRUE	0	0
2026-09-18	22.5	22.3	CALL	0	92	88.24	TRUE	0	0
2026-09-18	24	25.65	CALL	0	44	90.92	TRUE	0	0
2026-09-18	25	28.1	CALL	2	596	97.03	TRUE	28.1	0
2026-09-18	26	20.57	CALL	0	62	84.98	TRUE	0	0
2026-09-18	27	25.78	CALL	10	62	83.03	TRUE	25.78	0
2026-09-18	28	24.8	CALL	0	2666	77.74	TRUE	0	0
2026-09-18	29	17.79	CALL	0	90	81.75	TRUE	0	0
2026-09-18	30	24	CALL	16	878	88.11	TRUE	-2.5	-0.09
2026-09-18	31	19.69	CALL	0	80	80.56	TRUE	0	0
2026-09-18	32	18.89	CALL	0	177	80.94	TRUE	0	0
2026-09-18	33	15.2	CALL	0	53	77.07	TRUE	0	0
2026-09-18	34	19.97	CALL	0	371	79.11	TRUE	0	0
2026-09-18	35	19.45	CALL	0	1272	79.73	TRUE	0	0
2026-09-18	36	16.52	CALL	0	105	81.84	TRUE	0	0
2026-09-18	37	21.06	CALL	0	615	79.6	TRUE	0	0
2026-09-18	38	15.32	CALL	0	96	82.39	TRUE	0	0
2026-09-18	39	18.2	CALL	0	18	80.65	TRUE	0	0
2026-09-18	40	18	CALL	11	2273	87.22	TRUE	0.4	0.02
2026-09-18	41	16.95	CALL	1	46	82.69	TRUE	0	0
2026-09-18	42	16.42	CALL	1	129	82.49	TRUE	0.17	0.01
2026-09-18	43	15.79	CALL	1	8	81.39	TRUE	0.17	0.01
2026-09-18	44	15.27	CALL	1	34	81.07	TRUE	0.05	0
2026-09-18	45	16.87	CALL	0	236	75.92	TRUE	0	0
2026-09-18	46	13.75	CALL	107	1774	76.58	TRUE	-0.3	-0.02
2026-09-18	47	13.62	CALL	0	184	75.47	TRUE	0	0
2026-09-18	48	14.61	CALL	0	26	76.44	TRUE	0	0
2026-09-18	49	13.65	CALL	0	11	76.23	TRUE	0	0
2026-09-18	50	11.85	CALL	4	775	75.23	TRUE	-0.65	-0.05
2026-09-18	55	10.35	CALL	0	214	75.04	FALSE	0	0
2026-09-18	60	9.48	CALL	0	969	77.56	FALSE	0	0
2026-09-18	65	7.4	CALL	23	58	76.96	FALSE	-1.4	-0.16
2026-09-18	70	6.55	CALL	20	1580	78.68	FALSE	-0.3	-0.04
2026-09-18	75	5.3	CALL	5	303	76.5	FALSE	0.24	0.05
2026-09-18	80	4.28	CALL	11	0	74.73	FALSE	4.28	0
2026-09-18	13	0.3	PUT	0	99	104.37	FALSE	0	0
2026-09-18	15	0.43	PUT	0	384	105	FALSE	0	0
2026-09-18	17.5	0.5	PUT	0	2763	121.61	FALSE	0	0
2026-09-18	20	1.17	PUT	0	1324	88.4	FALSE	0	0
2026-09-18	22.5	1.14	PUT	0	1008	124.96	FALSE	0	0
2026-09-18	24	1.19	PUT	1	19	84.64	FALSE	1.19	0
2026-09-18	25	1.64	PUT	0	2421	89.34	FALSE	0	0
2026-09-18	26	1.85	PUT	0	5	89.6	FALSE	0	0
2026-09-18	27	2.4	PUT	0	7	85.57	FALSE	0	0
2026-09-18	28	2	PUT	0	2673	84.35	FALSE	0	0
2026-09-18	29	3.55	PUT	0	1	82.75	FALSE	0	0
2026-09-18	30	3.9	PUT	0	427	88.89	FALSE	0	0
2026-09-18	31	4	PUT	0	30	86.64	FALSE	0	0
2026-09-18	32	2.86	PUT	1	472	80.1	FALSE	2.86	0
2026-09-18	33	4.95	PUT	0	10	79	FALSE	0	0
2026-09-18	34	5.75	PUT	0	70	78.52	FALSE	0	0
2026-09-18	35	3.75	PUT	150	415	78.93	FALSE	3.75	0
2026-09-18	36	4.2	PUT	5	55	79.77	FALSE	4.2	0
2026-09-18	37	3.65	PUT	3	385	70.78	FALSE	3.65	0
2026-09-18	38	4.75	PUT	27	26	77.57	FALSE	4.75	0
2026-09-18	39	5.1	PUT	2	6	77.02	FALSE	5.1	0
2026-09-18	40	5.47	PUT	151	369	76.53	FALSE	5.47	0
2026-09-18	41	6.35	PUT	0	4	72.05	FALSE	0	0
2026-09-18	42	6.58	PUT	50	15	78.22	FALSE	6.58	0
2026-09-18	43	7.9	PUT	0	699	75.97	FALSE	0	0
2026-09-18	44	6.45	PUT	0	1	75.66	FALSE	0	0
2026-09-18	45	7.82	PUT	25	252	76.34	FALSE	7.82	0
2026-09-18	46	8.13	PUT	5	14	74.77	FALSE	0.18	0.02
2026-09-18	47	8.78	PUT	54	16	75.62	FALSE	0.28	0.03
2026-09-18	48	9.25	PUT	4	19	75.05	FALSE	0.3	0.03
2026-09-18	49	10.3	PUT	0	15	70.55	FALSE	0	0
2026-09-18	50	10.9	PUT	0	5057	71.46	FALSE	0	0
2026-09-18	55	13.15	PUT	0	54	73.68	TRUE	0	0
2026-09-18	60	16.55	PUT	13	3	72.95	TRUE	0.05	0
2026-09-18	65	0	PUT	0	0	73.64	TRUE	0	0
2026-09-18	70	0	PUT	0	0	73.69	TRUE	0	0
2026-09-18	75	35.5	PUT	0	1	70.84	TRUE	0	0
2026-09-18	80	0	PUT	0	0	74.1	TRUE	0	0
2026-10-16	25	0	CALL	0	0	84.98	TRUE	0	0
2026-10-16	30	0	CALL	0	0	85.29	TRUE	0	0
2026-10-16	35	0	CALL	0	0	78.81	TRUE	0	0
2026-10-16	36	20.2	CALL	14	0	81.53	TRUE	20.2	0
2026-10-16	37	19.55	CALL	14	1	80.81	TRUE	-0.77	-0.04
2026-10-16	38	19.7	CALL	0	44	77.44	TRUE	0	0
2026-10-16	39	0	CALL	0	0	75.17	TRUE	0	0
2026-10-16	40	18.45	CALL	0	1	75.14	TRUE	0	0
2026-10-16	41	17.92	CALL	0	1	81.83	TRUE	0	0
2026-10-16	42	16.77	CALL	0	2	79.66	TRUE	0	0
2026-10-16	43	16.23	CALL	2	2	79.21	TRUE	0.01	0
2026-10-16	44	15.8	CALL	2	0	79.51	TRUE	15.8	0
2026-10-16	45	15.29	CALL	1	1	79.13	TRUE	15.29	0
2026-10-16	46	14.82	CALL	1	1	78.94	TRUE	14.82	0
2026-10-16	47	0	CALL	0	0	75.57	TRUE	0	0
2026-10-16	48	0	CALL	0	0	76.42	TRUE	0	0
2026-10-16	49	0	CALL	0	0	76.33	TRUE	0	0
2026-10-16	50	12.41	CALL	0	2	75.98	TRUE	0	0
2026-10-16	55	11.7	CALL	0	11	76.07	FALSE	0	0
2026-10-16	60	0	CALL	0	0	75.11	FALSE	0	0
2026-10-16	65	9	CALL	0	1	75.67	FALSE	0	0
2026-10-16	70	0	CALL	0	0	75	FALSE	0	0
2026-10-16	75	0	CALL	0	0	74.99	FALSE	0	0
2026-10-16	80	5.32	CALL	1	0	77.03	FALSE	5.32	0
2026-10-16	25	0	PUT	0	0	87.11	FALSE	0	0
2026-10-16	30	2.5	PUT	1	0	87.21	FALSE	2.5	0
2026-10-16	35	4.7	PUT	0	6	76.23	FALSE	0	0
2026-10-16	36	0	PUT	0	0	81.56	FALSE	0	0
2026-10-16	37	0	PUT	0	0	82.98	FALSE	0	0
2026-10-16	38	0	PUT	0	0	81.64	FALSE	0	0
2026-10-16	39	0	PUT	0	0	76.74	FALSE	0	0
2026-10-16	40	6.2	PUT	0	6	76	FALSE	0	0
2026-10-16	41	0	PUT	0	0	75.37	FALSE	0	0
2026-10-16	42	7.33	PUT	100	0	79.44	FALSE	7.33	0
2026-10-16	43	0	PUT	0	0	75.71	FALSE	0	0
2026-10-16	44	0	PUT	0	0	76.07	FALSE	0	0
2026-10-16	45	8.3	PUT	25	0	75.42	FALSE	8.3	0
2026-10-16	46	0	PUT	0	0	75.73	FALSE	0	0
2026-10-16	47	9.61	PUT	100	0	77.04	FALSE	9.61	0
2026-10-16	48	0	PUT	0	0	76.73	FALSE	0	0
2026-10-16	49	0	PUT	0	0	74.73	FALSE	0	0
2026-10-16	50	11.35	PUT	0	5	75.17	FALSE	0	0
2026-10-16	55	0	PUT	0	0	74.5	TRUE	0	0
2026-10-16	60	0	PUT	0	0	73.97	TRUE	0	0
2026-10-16	65	0	PUT	0	0	71.75	TRUE	0	0
2026-10-16	70	0	PUT	0	0	73.87	TRUE	0	0
2026-10-16	75	0	PUT	0	0	73.75	TRUE	0	0
2026-10-16	80	0	PUT	0	0	73.95	TRUE	0	0
2026-12-18	12.5	31.15	CALL	0	250	110.27	TRUE	0	0
2026-12-18	15	23.45	CALL	0	191	91.95	TRUE	0	0
2026-12-18	17.5	22.66	CALL	0	110	92.81	TRUE	0	0
2026-12-18	20	31	CALL	0	460	77.5	TRUE	0	0
2026-12-18	22.5	25.49	CALL	0	30	86.05	TRUE	0	0
2026-12-18	25	28.94	CALL	5	1598	89.93	TRUE	28.94	0
2026-12-18	28	28.35	CALL	0	879	76.89	TRUE	0	0
2026-12-18	30	25.45	CALL	0	340	76.52	TRUE	0	0
2026-12-18	32	20.95	CALL	0	289	81.49	TRUE	0	0
2026-12-18	35	22	CALL	1	2157	81.48	TRUE	-1.3	-0.06
2026-12-18	37	20	CALL	0	666	77.19	TRUE	0	0
2026-12-18	40	19.4	CALL	6	916	81.34	TRUE	0.65	0.03
2026-12-18	42	18.13	CALL	1	260	79.07	TRUE	18.13	0
2026-12-18	45	16.9	CALL	1	1529	79.74	TRUE	-0.85	-0.05
2026-12-18	47	12.8	CALL	0	73	77.73	TRUE	0	0
2026-12-18	50	14	CALL	1	1868	74.26	TRUE	-0.3	-0.02
2026-12-18	55	13.64	CALL	229	704	82.3	FALSE	0.74	0.06
2026-12-18	60	11.9	CALL	0	2182	75.89	FALSE	0	0
2026-12-18	65	10	CALL	1	569	77.63	FALSE	-0.98	-0.09
2026-12-18	70	9	CALL	1	516	78.42	FALSE	-0.4	-0.04
2026-12-18	75	8	CALL	1	318	78.41	FALSE	0	0
2026-12-18	80	6.8	CALL	2	3158	76.54	FALSE	0.4	0.06
2026-12-18	85	6.6	CALL	0	1148	74.2	FALSE	0	0
2026-12-18	90	4.85	CALL	1	982	73.26	FALSE	0	0
2026-12-18	95	4.85	CALL	6	410	76.83	FALSE	-0.02	-0
2026-12-18	100	4.5	CALL	14	4374	77.88	FALSE	-0.8	-0.15
2026-12-18	105	3.3	CALL	0	506	72.2	FALSE	0	0
2026-12-18	110	3.6	CALL	8	196	77.6	FALSE	0.25	0.07
2026-12-18	115	2.16	CALL	0	99	78.05	FALSE	0	0
2026-12-18	120	3.1	CALL	10	621	78.93	FALSE	0.25	0.09
2026-12-18	125	3	CALL	0	2116	71.89	FALSE	0	0
2026-12-18	130	2.55	CALL	1	703	78.91	FALSE	2.55	0
2026-12-18	135	1.32	CALL	0	927	80.28	FALSE	0	0
2026-12-18	140	1.95	CALL	0	525	80.6	FALSE	0	0
2026-12-18	145	0.96	CALL	0	785	83.32	FALSE	0	0
2026-12-18	150	1.62	CALL	0	824	82.07	FALSE	0	0
2026-12-18	155	1.13	CALL	0	650	82.64	FALSE	0	0
2026-12-18	160	1.1	CALL	0	875	83.39	FALSE	0	0
2026-12-18	165	0.9	CALL	0	1472	83.9	FALSE	0	0
2026-12-18	170	1.9	CALL	0	249	84.53	FALSE	0	0
2026-12-18	175	1.01	CALL	0	75	96	FALSE	0	0
2026-12-18	180	1.18	CALL	1	58	80.75	FALSE	1.18	0
2026-12-18	185	0.73	CALL	0	207	86.24	FALSE	0	0
2026-12-18	190	0.93	CALL	0	29	103.51	FALSE	0	0
2026-12-18	195	0.46	CALL	0	59	92.49	FALSE	0	0
2026-12-18	200	1	CALL	0	491	86.98	FALSE	0	0
2026-12-18	210	0.6	CALL	0	259	95.03	FALSE	0	0
2026-12-18	220	0.85	CALL	0	188	83.24	FALSE	0	0
2026-12-18	230	0.64	CALL	75	2562	82.48	FALSE	-0.06	-0.09
2026-12-18	12.5	0.47	PUT	0	176	106.7	FALSE	0	0
2026-12-18	15	0.65	PUT	0	251	95.54	FALSE	0	0
2026-12-18	17.5	0.88	PUT	1	2128	88.41	FALSE	0.88	0
2026-12-18	20	1.3	PUT	0	3862	89.32	FALSE	0	0
2026-12-18	22.5	1.6	PUT	3	2888	83.31	FALSE	-0.07	-0.04
2026-12-18	25	2.25	PUT	20	3253	83.75	FALSE	2.25	0
2026-12-18	28	2.9	PUT	0	714	78.43	FALSE	0	0
2026-12-18	30	3.4	PUT	0	1188	84.8	FALSE	0	0
2026-12-18	32	6.17	PUT	0	215	76.62	FALSE	0	0
2026-12-18	35	5.15	PUT	153	1766	78.41	FALSE	0.15	0.03
2026-12-18	37	8.6	PUT	0	72	79.17	FALSE	0	0
2026-12-18	40	7.15	PUT	150	1426	76.69	FALSE	0.15	0.02
2026-12-18	42	8.45	PUT	0	25	77.47	FALSE	0	0
2026-12-18	45	9.5	PUT	25	5689	75.33	FALSE	9.5	0
2026-12-18	47	11.85	PUT	0	234	76.36	FALSE	0	0
2026-12-18	50	12.5	PUT	370	1659	76.14	FALSE	0.15	0.01
2026-12-18	55	16.5	PUT	0	560	74.28	TRUE	0	0
2026-12-18	60	18.71	PUT	1	910	74.27	TRUE	-0.85	-0.04
2026-12-18	65	27.65	PUT	0	1184	74.18	TRUE	0	0
2026-12-18	70	39.45	PUT	0	65	71.98	TRUE	0	0
2026-12-18	75	0	PUT	0	0	73.18	TRUE	0	0
2026-12-18	80	0	PUT	0	0	73.32	TRUE	0	0
2026-12-18	85	59.65	PUT	0	0	74.6	TRUE	0	0
2026-12-18	90	0	PUT	0	0	73.24	TRUE	0	0
2026-12-18	95	0	PUT	0	0	75.34	TRUE	0	0
2026-12-18	100	74.75	PUT	0	0	75.47	TRUE	0	0
2026-12-18	105	0	PUT	0	0	74.59	TRUE	0	0
2026-12-18	110	0	PUT	0	0	75	TRUE	0	0
2026-12-18	115	0	PUT	0	0	73.38	TRUE	0	0
2026-12-18	120	0	PUT	0	0	75.88	TRUE	0	0
2026-12-18	125	0	PUT	0	0	70.87	TRUE	0	0
2026-12-18	130	0	PUT	0	0	75.57	TRUE	0	0
2026-12-18	135	0	PUT	0	0	77.19	TRUE	0	0
2026-12-18	140	0	PUT	0	0	77.09	TRUE	0	0
2026-12-18	145	0	PUT	0	0	75.21	TRUE	0	0
2026-12-18	150	114.8	PUT	0	0	77.26	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	85.64	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	90.88	TRUE	0	0
2026-12-18	200	156.3	PUT	0	0	0	TRUE	0	0
2026-12-18	210	183.25	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	195.6	PUT	0	0	0	TRUE	0	0
2027-01-15	12.5	40.5	CALL	0	693	62.23	TRUE	0	0
2027-01-15	15	37	CALL	3	447	99.34	TRUE	-2.27	-0.06
2027-01-15	17.5	30.5	CALL	0	179	91.82	TRUE	0	0
2027-01-15	20	33.25	CALL	0	324	89.57	TRUE	0	0
2027-01-15	22.5	32	CALL	0	348	85.75	TRUE	0	0
2027-01-15	25	29.5	CALL	2	3054	92.22	TRUE	-2.5	-0.08
2027-01-15	28	26	CALL	1	1539	74.6	TRUE	26	0
2027-01-15	30	26	CALL	12	1918	87.48	TRUE	0.35	0.01
2027-01-15	32	24.06	CALL	0	1428	80.32	TRUE	0	0
2027-01-15	35	21.71	CALL	2	2675	75.14	TRUE	-3.49	-0.14
2027-01-15	37	21.6	CALL	0	591	79.9	TRUE	0	0
2027-01-15	40	19.7	CALL	23	3945	79.44	TRUE	-0.4	-0.02
2027-01-15	42	18.07	CALL	0	324	73.73	TRUE	0	0
2027-01-15	45	17.5	CALL	25	2678	79.61	TRUE	-0.3	-0.02
2027-01-15	47	13.22	CALL	0	70	80.87	TRUE	0	0
2027-01-15	50	14.42	CALL	23	4259	73.09	TRUE	-0.93	-0.06
2027-01-15	55	13.28	CALL	412	4952	76.43	FALSE	-0.6	-0.04
2027-01-15	60	12	CALL	0	1919	74.56	FALSE	0	0
2027-01-15	65	9.1	CALL	1	2485	69.25	FALSE	-1.76	-0.16
2027-01-15	70	9.02	CALL	3	2800	74.85	FALSE	0.02	0
2027-01-15	75	8.29	CALL	3	1083	76.29	FALSE	-0.51	-0.06
2027-01-15	80	6.62	CALL	351	2822	71.99	FALSE	-0.7	-0.1
2027-01-15	85	6.4	CALL	0	845	73.99	FALSE	0	0
2027-01-15	90	6.2	CALL	1	1960	77.66	FALSE	-0.3	-0.05
2027-01-15	95	5.43	CALL	2	941	76.72	FALSE	0.19	0.04
2027-01-15	100	5	CALL	36	7412	77.34	FALSE	0.25	0.05
2027-01-15	105	4.2	CALL	18	2956	75.3	FALSE	-0.3	-0.07
2027-01-15	12.5	0.45	PUT	1	1502	93.3	FALSE	0.45	0
2027-01-15	15	0.75	PUT	2	556	91.96	FALSE	0.75	0
2027-01-15	17.5	0.99	PUT	0	4415	86.77	FALSE	0	0
2027-01-15	20	1.47	PUT	0	12796	92.56	FALSE	0	0
2027-01-15	22.5	1.75	PUT	1	6889	82.19	FALSE	1.75	0
2027-01-15	25	2.4	PUT	2	14690	82.2	FALSE	0	0
2027-01-15	28	3	PUT	0	1053	84.09	FALSE	0	0
2027-01-15	30	3.9	PUT	13	8653	81.07	FALSE	3.9	0
2027-01-15	32	4.3	PUT	0	504	81.73	FALSE	0	0
2027-01-15	35	5.45	PUT	21	1952	77.6	FALSE	5.45	0
2027-01-15	37	6.5	PUT	0	492	78	FALSE	0	0
2027-01-15	40	7.85	PUT	10	3318	78.38	FALSE	0.09	0.01
2027-01-15	42	9.72	PUT	0	146	76.49	FALSE	0	0
2027-01-15	45	10.15	PUT	10	552	76.33	FALSE	0.2	0.02
2027-01-15	47	11.1	PUT	590	149	75.27	FALSE	11.1	0
2027-01-15	50	13.7	PUT	0	1373	72.59	FALSE	0	0
2027-01-15	55	16	PUT	0	1103	73.73	TRUE	0	0
2027-01-15	60	18.4	PUT	0	1436	73.39	TRUE	0	0
2027-01-15	65	28.15	PUT	0	114	76.31	TRUE	0	0
2027-01-15	70	34	PUT	0	386	70.83	TRUE	0	0
2027-01-15	75	31.96	PUT	0	14	72.74	TRUE	0	0
2027-01-15	80	40.99	PUT	0	8	73.57	TRUE	0	0
2027-01-15	85	40.54	PUT	0	2	72.72	TRUE	0	0
2027-01-15	90	48.35	PUT	0	1	76.77	TRUE	0	0
2027-01-15	95	69.25	PUT	0	0	71	TRUE	0	0
2027-01-15	100	74.71	PUT	0	0	72.62	TRUE	0	0
2027-01-15	105	56.82	PUT	0	1	74.27	TRUE	0	0
2027-06-17	20	26.65	CALL	0	1	81.6	TRUE	0	0
2027-06-17	23	26.4	CALL	0	2	74.63	TRUE	0	0
2027-06-17	25	30	CALL	3	29	78.83	TRUE	-2	-0.06
2027-06-17	28	24.75	CALL	0	51	79.15	TRUE	0	0
2027-06-17	30	22.12	CALL	0	56	76.14	TRUE	0	0
2027-06-17	33	20.57	CALL	0	134	75.2	TRUE	0	0
2027-06-17	35	17.88	CALL	0	61	71.54	TRUE	0	0
2027-06-17	38	18.19	CALL	0	16	74.91	TRUE	0	0
2027-06-17	40	21.85	CALL	10	80	76.35	TRUE	-0.2	-0.01
2027-06-17	42	18.25	CALL	0	60	73.56	TRUE	0	0
2027-06-17	45	20.52	CALL	0	83	73.39	TRUE	0	0
2027-06-17	47	15.27	CALL	0	92	73.46	TRUE	0	0
2027-06-17	50	17.5	CALL	0	147	72.25	TRUE	0	0
2027-06-17	55	16.04	CALL	1	95	74.6	FALSE	-0.56	-0.03
2027-06-17	60	13.7	CALL	1	80	70.53	FALSE	13.7	0
2027-06-17	65	12.2	CALL	0	28	70.39	FALSE	0	0
2027-06-17	70	10.7	CALL	0	120	70.49	FALSE	0	0
2027-06-17	75	10.8	CALL	0	61	70.15	FALSE	0	0
2027-06-17	80	0	CALL	0	0	69.2	FALSE	0	0
2027-06-17	20	2.54	PUT	0	27	80.57	FALSE	0	0
2027-06-17	23	0	PUT	0	0	72.57	FALSE	0	0
2027-06-17	25	2.96	PUT	0	1	72.33	FALSE	0	0
2027-06-17	28	4.92	PUT	0	11	71.12	FALSE	0	0
2027-06-17	30	4.81	PUT	2	273	75.04	FALSE	0.01	0
2027-06-17	33	6	PUT	0	411	70.95	FALSE	0	0
2027-06-17	35	6.8	PUT	0	261	70.68	FALSE	0	0
2027-06-17	38	9.4	PUT	0	53	70.25	FALSE	0	0
2027-06-17	40	8.9	PUT	20	8	71.86	FALSE	8.9	0
2027-06-17	42	11.83	PUT	0	2	70.21	FALSE	0	0
2027-06-17	45	14.24	PUT	0	3	70.23	FALSE	0	0
2027-06-17	47	13.65	PUT	0	2	69.96	FALSE	0	0
2027-06-17	50	17.59	PUT	0	256	69.95	FALSE	0	0
2027-06-17	55	21.21	PUT	0	1	71.61	TRUE	0	0
2027-06-17	60	21.9	PUT	0	0	68.77	TRUE	0	0
2027-06-17	65	23.12	PUT	0	2	70.53	TRUE	0	0
2027-06-17	70	0	PUT	0	0	70.57	TRUE	0	0
2027-06-17	75	34.11	PUT	0	1	70	TRUE	0	0
2027-06-17	80	0	PUT	0	0	70	TRUE	0	0
2028-01-21	13	33	CALL	0	200	74.1	TRUE	0	0
2028-01-21	15	27.5	CALL	0	88	82.15	TRUE	0	0
2028-01-21	18	32.64	CALL	0	92	71.33	TRUE	0	0
2028-01-21	20	32.33	CALL	0	420	75.54	TRUE	0	0
2028-01-21	22	29.53	CALL	0	125	75.21	TRUE	0	0
2028-01-21	25	31	CALL	0	518	68.88	TRUE	0	0
2028-01-21	27	20.3	CALL	0	536	73.67	TRUE	0	0
2028-01-21	30	28.4	CALL	0	556	72.29	TRUE	0	0
2028-01-21	32	27.72	CALL	1	325	73.49	TRUE	0.3	0.01
2028-01-21	35	26	CALL	120	342	71.5	TRUE	-2.38	-0.08
2028-01-21	37	25.66	CALL	1	300	74.32	TRUE	25.66	0
2028-01-21	40	25.7	CALL	0	655	67.12	TRUE	0	0
2028-01-21	42	22.7	CALL	0	1645	68	TRUE	0	0
2028-01-21	45	21.25	CALL	1	239	68.06	TRUE	-1.75	-0.08
2028-01-21	47	13.2	CALL	0	29	69	TRUE	0	0
2028-01-21	50	20.2	CALL	7	524	70.91	TRUE	0.45	0.02
2028-01-21	55	18.05	CALL	1	124	68.35	FALSE	-0.05	-0
2028-01-21	60	17.15	CALL	9	461	70.21	FALSE	0.5	0.03
2028-01-21	65	15.25	CALL	7	54	67.7	FALSE	15.25	0
2028-01-21	70	14.53	CALL	0	536	67.23	FALSE	0	0
2028-01-21	75	13.18	CALL	0	419	67.66	FALSE	0	0
2028-01-21	80	0	CALL	0	0	67.55	FALSE	0	0
2028-01-21	13	1.3	PUT	0	385	81.12	FALSE	0	0
2028-01-21	15	1.5	PUT	0	141	80.84	FALSE	0	0
2028-01-21	18	1.89	PUT	0	592	76.13	FALSE	0	0
2028-01-21	20	3	PUT	0	579	72.26	FALSE	0	0
2028-01-21	22	4.39	PUT	0	597	68.58	FALSE	0	0
2028-01-21	25	4.3	PUT	0	645	75.95	FALSE	0	0
2028-01-21	27	4.95	PUT	0	434	66.53	FALSE	0	0
2028-01-21	30	6	PUT	0	408	67.54	FALSE	0	0
2028-01-21	32	6.75	PUT	1	492	70.32	FALSE	6.75	0
2028-01-21	35	8.1	PUT	4	416	69.87	FALSE	0.1	0.01
2028-01-21	37	9.4	PUT	0	241	66.85	FALSE	0	0
2028-01-21	40	10	PUT	0	214	66.95	FALSE	0	0
2028-01-21	42	11.55	PUT	0	646	66.42	FALSE	0	0
2028-01-21	45	13.85	PUT	0	30	66.63	FALSE	0	0
2028-01-21	47	15.45	PUT	0	31	67.88	FALSE	0	0
2028-01-21	50	16.28	PUT	10	108	68.41	FALSE	2.12	0.15
2028-01-21	55	18.3	PUT	0	13	68.19	TRUE	0	0
2028-01-21	60	21.68	PUT	0	24	67.63	TRUE	0	0
2028-01-21	65	0	PUT	0	0	65.86	TRUE	0	0
2028-01-21	70	0	PUT	0	0	65.94	TRUE	0	0
2028-01-21	75	0	PUT	0	0	67.22	TRUE	0	0
2028-01-21	80	0	PUT	0	0	67.41	TRUE	0	0
2028-12-15	25	33.8	CALL	3	520	74.28	TRUE	33.8	0
2028-12-15	30	32.76	CALL	0	55	68.04	TRUE	0	0
2028-12-15	35	17.5	CALL	0	4	67.29	TRUE	0	0
2028-12-15	40	26.28	CALL	1	34	66.94	TRUE	26.28	0
2028-12-15	45	24	CALL	1	70	64.67	TRUE	24	0
2028-12-15	50	22.5	CALL	2	23	64.93	TRUE	-0.45	-0.02
2028-12-15	55	21.2	CALL	1	94	65.34	FALSE	-0.2	-0.01
2028-12-15	60	19.84	CALL	11	21	65.07	FALSE	-1.68	-0.08
2028-12-15	65	17.5	CALL	0	2	64.52	FALSE	0	0
2028-12-15	70	16.76	CALL	10	56	62.44	FALSE	-1.44	-0.08
2028-12-15	75	16.71	CALL	1	110	65.33	FALSE	-3.14	-0.16
2028-12-15	80	16	CALL	1	0	65.9	FALSE	16	0
2028-12-15	25	5.1	PUT	0	108	66.2	FALSE	0	0
2028-12-15	30	7	PUT	10	2	65.83	FALSE	7	0
2028-12-15	35	9.4	PUT	30	21	65.48	FALSE	-0.15	-0.02
2028-12-15	40	11.8	PUT	0	20	64.57	FALSE	0	0
2028-12-15	45	15.3	PUT	0	37	64.4	FALSE	0	0
2028-12-15	50	17.86	PUT	0	3	63.04	FALSE	0	0
2028-12-15	55	22.06	PUT	0	1	63.85	TRUE	0	0
2028-12-15	60	26.65	PUT	0	1	64.08	TRUE	0	0
2028-12-15	65	31.4	PUT	0	1	63.89	TRUE	0	0
2028-12-15	70	34.8	PUT	0	7	63.24	TRUE	0	0
2028-12-15	75	40.65	PUT	0	63	63.93	TRUE	0	0
2028-12-15	80	0	PUT	0	0	64.25	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)