MusthInsider

Latest On Moderna, Inc (MRNA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 17:55 EST	News	Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma	N/A
2023-05-30 17:41 EST	News	Next set of COVID boosters to target new Omicron variants – WSJ	N/A
2023-05-26 13:54 EST	News	Moderna registers biotech unit in China with $100M investment	N/A
2023-05-24 19:31 EST	News	Moderna: Don't Try To Catch The Falling Knives	N/A
2023-05-24 05:06 EST	News	Why did Moderna stock jump today? Renewed COVID fears	N/A
2023-05-23 15:12 EST	News	COVID vaccine stocks light up amid fears of new infections in China	N/A
2023-05-19 12:40 EST	News	WHO recommends updating COVID shots to add Omicron XBB.1 variants	N/A
2023-05-19 12:40 EST	News	Moderna shares Phase 1/2 data for mRNA therapy targeted at rare metabolic disorder	N/A
2023-05-18 22:52 EST	News	WHO recommends updating COVID shots to add XBB.1 variants	N/A
2023-05-08 13:19 EST	News	Moderna, Merck win priority designation for personalized cancer vaccine in EU	N/A
2023-05-08 13:19 EST	News	Biden signs bill to end COVID national emergency	N/A
2023-05-06 17:51 EST	News	Premier cancer research event, AACR is starting this week; Here is what to expect	N/A
2023-05-05 16:29 EST	News	WHO ends global public health emergency status for COVID-19	N/A
2023-05-05 16:29 EST	News	Rochelle Walensky stepping down as CDC director on June 30	N/A
2023-05-05 03:23 EST	News	WHO meeting is set to decide whether to end COVID emergency	N/A
2023-05-04 14:31 EST	News	Moderna GAAP EPS of $0.19 beats by $1.94, revenue of $1.9B beats by $730M	N/A
2023-05-04 14:31 EST	News	Moderna posts Q1 2023 beat amid stronger than expected vaccine demand	N/A
2023-05-04 14:30 EST	News	Moderna, Inc. (MRNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:30 EST	News	Moderna in fill-finish agreement with Novocol Pharma for mRNA vaccines	N/A
2023-05-03 13:13 EST	News	Fentanyl overdose deaths rose 279%, oxycodone deaths fell in 5 years	N/A
2023-05-03 13:13 EST	News	Moderna Stock: Looking A Little Undervalued Ahead Of Q1 Earnings	N/A
2023-05-03 13:12 EST	News	All eyes on Moderna Q1 earnings with focus on pipeline beyond COVID	N/A
2023-05-03 00:43 EST	News	Moderna plans to open an enterprise solutions hub in the Philippines	N/A
2023-05-02 00:11 EST	News	U.S. to end COVID vaccine mandates for foreign travelers, others next week	N/A
2023-04-28 09:02 EST	News	Moderna's COVID vaccine booster gets EMA nod for use in kids over 6	N/A
2023-04-25 19:39 EST	News	Moderna's mRNA Revolution: Unveiling A World Of Investment Potential Beyond COVID-19	N/A
2023-04-20 23:25 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 00:45 EST	News	CDC endorses second updated COVID jab for seniors, immunocompromised	N/A
2023-04-18 12:50 EST	News	Second updated COVID booster dose OKd by FDA for at-risk individuals	N/A
2023-04-17 23:54 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-17 23:53 EST	News	Why did Moderna stock drop today? mRNA cancer therapy data	N/A
2023-04-12 19:48 EST	News	Moderna’s investments in pipeline lead to P&L uncertainty: Bank of America	N/A
2023-04-11 16:39 EST	News	Moderna hopes for FDA accelerated approval of cancer vaccine	N/A
2023-04-11 16:29 EST	News	Moderna stock dips after flu shot fails to meet early success threshold, trial continues	N/A
2023-04-11 16:29 EST	News	Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls	N/A
2023-04-11 16:28 EST	News	Moderna wins appeals court ruling in Arbutus COVID vaccine patent dispute	N/A
2023-04-04 17:41 EST	News	Pfizer, BioNTech dip as Arbutus charges violation of COVID vaccine patents	N/A
2023-03-31 23:24 EST	News	Generation Bio's Collaboration With Moderna Will Either Be Seismic, Or Disastrous	N/A
2023-03-31 07:44 EST	News	Moderna, Gandeeva ink pact to research on protein surface structure	N/A
2023-03-31 07:44 EST	News	Moderna to set up mRNA manufacturing site in Kenya	N/A
2023-03-29 00:41 EST	News	WHO updates COVID vaccine guidance; low priority for children and adolescents	N/A
2023-03-28 09:17 EST	News	Moderna, Merck's mRNA cancer vaccine/Keytruda combo gets FDA breakthrough therapy tag	N/A
2023-03-23 22:01 EST	News	Moderna Is Great Value For Money Right Now	N/A
2023-03-23 22:01 EST	News	Generation Bio stock surges ~20% on Moderna pact to develop non-viral genetic drugs	N/A
2023-03-22 14:13 EST	News	Moderna: Now's Your Chance (Rating Upgrade)	N/A
2023-03-22 14:11 EST	News	Moderna CEO Bancel tells senators COVID vaccine price hikes are appropriate	N/A
2023-03-21 22:53 EST	News	Biden signs bill to declassify COVID origins information	N/A
2023-03-21 07:23 EST	News	Moderna eyes ~$130 price tag for COVID vaccine shot in US - report	N/A
2023-03-20 00:54 EST	News	Easing COVID pandemic sees many pharmas seeking alternate revenue streams	N/A
2023-03-14 23:15 EST	News	Moderna to present mid-stage results on personalized cancer vaccine in April	N/A

About Moderna, Inc (MRNA):

Moderna, Inc., a biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases. As of March 9, 2021, the company had 13 programs in clinical trials and a total of 24 development programs in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted and cell surface therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, the Biomedical Advanced Research and Development Authority, the Defense Advanced Research Projects Agency, the National Institute of Allergy and Infectious Diseases, the National Institutes of Health, the Coalition for Epidemic Preparedness Innovations, and Bill & Melinda Gates Foundation. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of COVID-19 vaccine; and Catalent Inc., Laboratorios Farmacéuticos Rovi, S.A., and Recipharm for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Moderna, Inc
Symbol MRNA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 1,300
Fiscal Year EndDecember
IPO Date2018-12-07
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.modernatx.com

Valuation

Forward PE 15.87
Price/Sales (Trailing 12 Mt.) 65.02
Price/Book (Most Recent Quarter) 21.42
Enterprise Value Revenue 62.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.85
Next Year EPS Estimate $14.87
Next Quarter EPS Estimate $1.67
Profit Margin -93%
Operating Margin -95%
Return on Assets -11%
Return on Equity -40%
Revenue 803.4 million
Earnings Per Share -$2.35
Revenue Per Share $2.11
Gross Profit -574877000
Quarterly Earnings Growth 3960.8%

Highlights

Market Capitalization 58.1 billion
EBITDA -495969984
PE Ratio -5.07
Analyst Target Price $174.25
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 400.52 million
Shares Float 336.37 million
% Held by Insiders 1001%
% Held by Institutions 52.06%
Shares Short 13.29 million
Shares Short Prior Month 14.69 million
Short Ratio 1.05
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.47
52 Week High $189.26
52 Week Low $24.36
50 Day Moving Average 157.08
200 Day Moving Average 112.5

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Moderna, Inc (MRNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Moderna, Inc (MRNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$0.69	-$0.36	-89.56%
2020-09-30	2020-10-29	$N/A	-$0.59	-$0.37	-60.41%
2020-06-30	2020-08-05	$66.35 million	-$0.31	-$0.36	14.6%
2020-03-31	2020-05-07	$8.39 million	-$0.35	-$0.36	3.79%
2019-12-31	2020-02-26	$14.06 million	-$0.37	-$0.42	12.22%
2019-09-30	2019-11-06	$17.05 million	-$0.37	-$0.44	15.64%
2019-06-30	2019-08-07	$13.08 million	-$0.41	-$0.45	8.87%
2019-03-31	2019-05-08	$16.03 million	-$0.40	-$0.36	-9.74%
2018-12-31	2019-03-06	$35.42 million	-$0.44	-$0.35	-25.54%
2018-06-30	2018-06-30	$28.95 million	-$0.29

Moderna, Inc (MRNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Moderna, Inc (MRNA) Chart:

Moderna, Inc (MRNA) News:

Below you will find a list of latest news for Moderna, Inc (MRNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Moderna, Inc (MRNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	30	16.2	CALL	4	7	236.15	TRUE	16.2	0
2026-06-05	35	11.05	CALL	6	0	0	TRUE	11.05	0
2026-06-05	36	10.13	CALL	5	0	121.2	TRUE	10.13	0
2026-06-05	37	9.2	CALL	5	0	129.71	TRUE	9.2	0
2026-06-05	38	8.22	CALL	7	2	125.77	TRUE	-1.03	-0.11
2026-06-05	38.5	7.45	CALL	3	14	0	TRUE	-1.5	-0.17
2026-06-05	39	7.04	CALL	4	3	86.57	TRUE	-1.23	-0.15
2026-06-05	39.5	8	CALL	0	14	0	TRUE	0	0
2026-06-05	40	6.02	CALL	3	19	75.33	TRUE	-1.32	-0.18
2026-06-05	40.5	5.62	CALL	1	1	75.6	TRUE	-1.63	-0.22
2026-06-05	41	4.27	CALL	4	13	85.3	TRUE	-3.18	-0.43
2026-06-05	41.5	3.88	CALL	4	2	75.38	TRUE	-3.79	-0.49
2026-06-05	42	3.38	CALL	8	110	79.9	TRUE	-3.8	-0.53
2026-06-05	42.5	3	CALL	10	52	83.69	TRUE	3	0
2026-06-05	43	2.56	CALL	2	60	87	TRUE	-2.26	-0.47
2026-06-05	43.5	2.45	CALL	2	14	79.4	TRUE	-1.92	-0.44
2026-06-05	44	2.77	CALL	4	21	77.51	TRUE	2.77	0
2026-06-05	44.5	2.7	CALL	52	3	78.27	TRUE	-1.59	-0.37
2026-06-05	45	2.15	CALL	220	75	72.59	TRUE	-2.22	-0.51
2026-06-05	45.5	1.99	CALL	30	15	81.05	TRUE	-1.98	-0.5
2026-06-05	46	1.54	CALL	238	119	77.58	TRUE	-1.44	-0.48
2026-06-05	46.5	1.25	CALL	238	55	77.72	FALSE	-1.95	-0.61
2026-06-05	47	1.1	CALL	193	694	78.34	FALSE	-0.73	-0.4
2026-06-05	47.5	0.9	CALL	416	492	78.45	FALSE	-1.87	-0.68
2026-06-05	48	0.79	CALL	798	6095	78.96	FALSE	-0.56	-0.41
2026-06-05	48.5	0.66	CALL	173	91	80.02	FALSE	-0.56	-0.46
2026-06-05	49	0.55	CALL	303	12136	80.6	FALSE	-0.51	-0.48
2026-06-05	49.5	0.48	CALL	26	519	81.42	FALSE	-0.6	-0.56
2026-06-05	50	0.37	CALL	407	765	82.33	FALSE	-0.53	-0.59
2026-06-05	51	0.25	CALL	507	5979	85.68	FALSE	-0.36	-0.59
2026-06-05	52	0.2	CALL	559	12899	86.85	FALSE	-0.24	-0.55
2026-06-05	53	0.13	CALL	59	830	90.59	FALSE	-0.24	-0.65
2026-06-05	54	0.11	CALL	153	437	95.59	FALSE	-0.16	-0.59
2026-06-05	55	0.1	CALL	83	985	100.3	FALSE	-0.16	-0.62
2026-06-05	56	0.16	CALL	0	542	133.19	FALSE	0	0
2026-06-05	57	0.08	CALL	9	525	115.97	FALSE	-0.15	-0.65
2026-06-05	58	0.06	CALL	6	91	109.74	FALSE	-0.14	-0.7
2026-06-05	59	0.02	CALL	1	36	141.11	FALSE	-0.11	-0.85
2026-06-05	60	0.03	CALL	49	1624	114.2	FALSE	-0.04	-0.57
2026-06-05	61	0.08	CALL	0	31	129.29	FALSE	0	0
2026-06-05	62	0.04	CALL	13	25	128.75	FALSE	-0.04	-0.5
2026-06-05	63	0.84	CALL	0	10	134.58	FALSE	0	0
2026-06-05	64	0.05	CALL	2	41	134.25	FALSE	0.05	0
2026-06-05	65	0.06	CALL	10	406	139.64	FALSE	0.03	1
2026-06-05	66	3.72	CALL	0	53	144.91	FALSE	0	0
2026-06-05	67	0.03	CALL	1	6	146.09	FALSE	0.03	0
2026-06-05	70	0.05	CALL	0	159	160.69	FALSE	0	0
2026-06-05	75	0.06	CALL	0	135	188.01	FALSE	0	0
2026-06-05	80	0.05	CALL	2	234	290.03	FALSE	-0.05	-0.5
2026-06-05	85	0.02	CALL	2	64	195.36	FALSE	0.02	0
2026-06-05	30	0.25	PUT	0	43	148.42	FALSE	0	0
2026-06-05	35	0.03	PUT	1	135	132.7	FALSE	-0.02	-0.4
2026-06-05	36	0.01	PUT	0	7	155.16	FALSE	0	0
2026-06-05	37	0.01	PUT	0	26	115.91	FALSE	0	0
2026-06-05	38	0.02	PUT	18	12	94.38	FALSE	0.02	0
2026-06-05	38.5	0.1	PUT	0	1	92.32	FALSE	0	0
2026-06-05	39	0.01	PUT	2	221	89.6	FALSE	-0.04	-0.8
2026-06-05	39.5	0.07	PUT	4	6	85.16	FALSE	0.07	0
2026-06-05	40	0.08	PUT	98	139	90.32	FALSE	-0.1	-0.56
2026-06-05	40.5	0.2	PUT	4	14	86.39	FALSE	0.2	0
2026-06-05	41	0.15	PUT	70	141	82.11	FALSE	0.15	0
2026-06-05	41.5	0.19	PUT	103	15	80.55	FALSE	0.01	0.06
2026-06-05	42	0.2	PUT	128	100	80.05	FALSE	0	0
2026-06-05	42.5	0.29	PUT	76	40	76.5	FALSE	0.04	0.16
2026-06-05	43	0.39	PUT	334	730	77.07	FALSE	0.17	0.77
2026-06-05	43.5	0.47	PUT	89	99	75.74	FALSE	0.17	0.57
2026-06-05	44	0.63	PUT	550	171	76.38	FALSE	0.13	0.26
2026-06-05	44.5	0.81	PUT	133	82	77.52	FALSE	0.18	0.29
2026-06-05	45	1	PUT	406	888	77.67	FALSE	0.07	0.08
2026-06-05	45.5	1.2	PUT	86	202	76.4	FALSE	0.36	0.43
2026-06-05	46	1.41	PUT	65	337	77.69	FALSE	0.29	0.26
2026-06-05	46.5	2.76	PUT	1	119	76.27	TRUE	1.29	0.88
2026-06-05	47	2	PUT	29	375	78.72	TRUE	0.38	0.23
2026-06-05	47.5	1.87	PUT	0	105	76.92	TRUE	0	0
2026-06-05	48	2.83	PUT	13	82	81.66	TRUE	0.83	0.42
2026-06-05	48.5	2.98	PUT	5	476	74.55	TRUE	1.17	0.65
2026-06-05	49	3.43	PUT	30	435	84.29	TRUE	1.19	0.53
2026-06-05	49.5	2.97	PUT	0	20	88.16	TRUE	0	0
2026-06-05	50	4.26	PUT	232	1444	75.92	TRUE	0.9	0.27
2026-06-05	51	6.7	PUT	6	2059	89.9	TRUE	3.2	0.91
2026-06-05	52	6	PUT	4	153	64.31	TRUE	6	0
2026-06-05	53	4.8	PUT	0	3	0	TRUE	0	0
2026-06-05	54	8.44	PUT	3	206	104.07	TRUE	8.44	0
2026-06-05	55	9.35	PUT	5	17	142.02	TRUE	9.35	0
2026-06-05	56	10.95	PUT	1	60	95.07	TRUE	10.95	0
2026-06-05	57	11.84	PUT	1	7	204.28	TRUE	11.84	0
2026-06-05	58	13.04	PUT	1	31	229.79	TRUE	13.04	0
2026-06-05	59	11.78	PUT	0	115	130.72	TRUE	0	0
2026-06-05	60	13.5	PUT	0	8	130.97	TRUE	0	0
2026-06-05	61	0	PUT	0	0	173.27	TRUE	0	0
2026-06-05	62	0	PUT	0	0	172.58	TRUE	0	0
2026-06-05	63	0	PUT	0	0	164.36	TRUE	0	0
2026-06-05	64	0	PUT	0	0	156.72	TRUE	0	0
2026-06-05	65	0	PUT	0	0	152.67	TRUE	0	0
2026-06-05	66	0	PUT	0	0	231.38	TRUE	0	0
2026-06-05	67	0	PUT	0	0	238.46	TRUE	0	0
2026-06-05	70	0	PUT	0	0	258.77	TRUE	0	0
2026-06-05	75	0	PUT	0	0	286.09	TRUE	0	0
2026-06-05	80	0	PUT	0	0	322.13	TRUE	0	0
2026-06-05	85	0	PUT	0	0	340	TRUE	0	0
2026-06-12	30	18.66	CALL	0	1	0	TRUE	0	0
2026-06-12	35	11.1	CALL	1	1	53.88	TRUE	11.1	0
2026-06-12	36	13.52	CALL	0	1	98.15	TRUE	0	0
2026-06-12	37	0	CALL	0	0	98.12	TRUE	0	0
2026-06-12	37.5	8.59	CALL	1	0	80.07	TRUE	8.59	0
2026-06-12	38	9.22	CALL	0	78	100.99	TRUE	0	0
2026-06-12	38.5	7.14	CALL	1	0	63.37	TRUE	7.14	0
2026-06-12	39	0	CALL	0	0	92.59	TRUE	0	0
2026-06-12	39.5	6.74	CALL	3	0	89.04	TRUE	6.74	0
2026-06-12	40	6.24	CALL	17	86	76.95	TRUE	-2.41	-0.28
2026-06-12	40.5	0	CALL	0	0	82.87	TRUE	0	0
2026-06-12	41	5.38	CALL	4	4	77.73	TRUE	5.38	0
2026-06-12	41.5	0	CALL	0	0	76.03	TRUE	0	0
2026-06-12	42	4.7	CALL	6	0	79.23	TRUE	4.7	0
2026-06-12	42.5	4.15	CALL	4	0	90.94	TRUE	4.15	0
2026-06-12	43	6.25	CALL	0	53	70.74	TRUE	0	0
2026-06-12	43.5	0	CALL	0	0	75.7	TRUE	0	0
2026-06-12	44	3.4	CALL	8	4	74.51	TRUE	-1.4	-0.29
2026-06-12	44.5	3.48	CALL	2	1	77.65	TRUE	3.48	0
2026-06-12	45	3	CALL	19	12	64.37	TRUE	3	0
2026-06-12	45.5	2.86	CALL	2	0	74.77	TRUE	2.86	0
2026-06-12	46	2.39	CALL	60	7	72.38	TRUE	2.39	0
2026-06-12	46.5	2.03	CALL	9	52	72.3	FALSE	-1.02	-0.33
2026-06-12	47	1.88	CALL	18	19	72.63	FALSE	-1.92	-0.51
2026-06-12	47.5	1.74	CALL	16	14	75.78	FALSE	-1.76	-0.5
2026-06-12	48	1.64	CALL	40	74	72.71	FALSE	-0.77	-0.32
2026-06-12	48.5	1.44	CALL	5	31	73.14	FALSE	-0.57	-0.28
2026-06-12	49	1.35	CALL	11	52	74.63	FALSE	-0.6	-0.31
2026-06-12	49.5	1.18	CALL	4	6	73.45	FALSE	-1.47	-0.55
2026-06-12	50	0.99	CALL	188	5109	74.82	FALSE	-0.59	-0.37
2026-06-12	51	0.92	CALL	6	82	76.11	FALSE	-0.61	-0.4
2026-06-12	52	0.67	CALL	11	370	71.44	FALSE	-0.57	-0.46
2026-06-12	53	0.5	CALL	5	159	74.85	FALSE	-0.52	-0.51
2026-06-12	54	0.44	CALL	45	601	72.58	FALSE	-0.36	-0.45
2026-06-12	55	0.39	CALL	21	255	77.43	FALSE	-0.4	-0.51
2026-06-12	56	0.25	CALL	101	30	93.56	FALSE	0.25	0
2026-06-12	57	0.35	CALL	102	448	107.03	FALSE	0.35	0
2026-06-12	58	0.19	CALL	8	163	81.89	FALSE	-0.3	-0.61
2026-06-12	59	0.14	CALL	2	321	102.12	FALSE	-0.1	-0.42
2026-06-12	60	0.1	CALL	2	538	87.59	FALSE	-0.09	-0.47
2026-06-12	61	0.12	CALL	1	16	82.91	FALSE	0.12	0
2026-06-12	62	0.17	CALL	3	11	111.31	FALSE	0.17	0
2026-06-12	65	0.07	CALL	1	252	90.86	FALSE	0.07	0
2026-06-12	70	0.01	CALL	0	143	117.2	FALSE	0	0
2026-06-12	75	0.05	CALL	0	200	130.44	FALSE	0	0
2026-06-12	80	0.15	CALL	0	900	172.16	FALSE	0	0
2026-06-12	85	0.1	CALL	0	113	156.11	FALSE	0	0
2026-06-12	30	1.07	PUT	0	10	142.03	FALSE	0	0
2026-06-12	35	0.25	PUT	0	55	86.78	FALSE	0	0
2026-06-12	36	0.26	PUT	0	2	81.78	FALSE	0	0
2026-06-12	37	0.07	PUT	3	102	73.41	FALSE	0.07	0
2026-06-12	37.5	0	PUT	0	0	77.42	FALSE	0	0
2026-06-12	38	0.33	PUT	0	108	72.87	FALSE	0	0
2026-06-12	38.5	0.27	PUT	2	0	80.26	FALSE	0.27	0
2026-06-12	39	0.26	PUT	335	113	74.33	FALSE	0.26	0
2026-06-12	39.5	0.25	PUT	5	0	72.26	FALSE	0.25	0
2026-06-12	40	0.39	PUT	46	325	78.31	FALSE	0.39	0
2026-06-12	40.5	0.38	PUT	11	0	75.74	FALSE	0.38	0
2026-06-12	41	0.46	PUT	24	44	70.34	FALSE	0.13	0.39
2026-06-12	41.5	0.58	PUT	20	0	70.64	FALSE	0.58	0
2026-06-12	42	0.82	PUT	114	75	70.49	FALSE	0.82	0
2026-06-12	42.5	0.64	PUT	5	3	64.09	FALSE	0.13	0.25
2026-06-12	43	0.94	PUT	205	88	69.42	FALSE	0.3	0.47
2026-06-12	43.5	1.08	PUT	4	7	69.62	FALSE	0.4	0.59
2026-06-12	44	2.18	PUT	1	81	62.91	FALSE	1.46	2.03
2026-06-12	44.5	1.46	PUT	31	176	71.39	FALSE	0.28	0.24
2026-06-12	45	1.73	PUT	46	429	71.57	FALSE	0.48	0.38
2026-06-12	45.5	1.92	PUT	11	2	71.66	FALSE	1.92	0
2026-06-12	46	2.15	PUT	25	75	71.66	FALSE	0.45	0.26
2026-06-12	46.5	2.42	PUT	4	360	70.17	TRUE	0.84	0.53
2026-06-12	47	2.77	PUT	9	543	70.82	TRUE	0.49	0.21
2026-06-12	47.5	2.98	PUT	8	15	65.5	TRUE	0.73	0.32
2026-06-12	48	3.33	PUT	103	96	62.16	TRUE	0.46	0.16
2026-06-12	48.5	3.65	PUT	1	3	67.2	TRUE	0.4	0.12
2026-06-12	49	4.12	PUT	7	289	70.6	TRUE	0.87	0.27
2026-06-12	49.5	4.5	PUT	5	17	64.66	TRUE	0.55	0.14
2026-06-12	50	4.75	PUT	13	1225	71.01	TRUE	0.9	0.23
2026-06-12	51	3.8	PUT	0	40	67.22	TRUE	0	0
2026-06-12	52	4.65	PUT	0	15	68.8	TRUE	0	0
2026-06-12	53	6.99	PUT	1	157	48.37	TRUE	6.99	0
2026-06-12	54	6.41	PUT	0	4	0	TRUE	0	0
2026-06-12	55	9.2	PUT	4	11	55.93	TRUE	9.2	0
2026-06-12	56	10.31	PUT	1	3	70.55	TRUE	10.31	0
2026-06-12	57	10.15	PUT	0	80	80.52	TRUE	0	0
2026-06-12	58	7.61	PUT	0	5	82.99	TRUE	0	0
2026-06-12	59	14.02	PUT	2	104	145.06	TRUE	14.02	0
2026-06-12	60	13	PUT	0	2	104.08	TRUE	0	0
2026-06-12	61	0	PUT	0	0	123.49	TRUE	0	0
2026-06-12	62	0	PUT	0	0	104.01	TRUE	0	0
2026-06-12	65	17.15	PUT	0	1	133.4	TRUE	0	0
2026-06-12	70	0	PUT	0	0	156.45	TRUE	0	0
2026-06-12	75	0	PUT	0	0	0	TRUE	0	0
2026-06-12	80	0	PUT	0	0	197.3	TRUE	0	0
2026-06-12	85	36.02	PUT	0	0	206	TRUE	0	0
2026-06-18	12.5	0	CALL	0	438	371.6	TRUE	0	0
2026-06-18	15	0	CALL	0	160	0	TRUE	0	0
2026-06-18	17.5	0	CALL	0	118	0	TRUE	0	0
2026-06-18	20	26	CALL	3	153	0	TRUE	26	0
2026-06-18	22.5	26.46	CALL	0	2080	0	TRUE	0	0
2026-06-18	25	21.38	CALL	9	1882	174.88	TRUE	21.38	0
2026-06-18	26	20.77	CALL	0	658	0	TRUE	0	0
2026-06-18	27	22.1	CALL	0	189	0	TRUE	0	0
2026-06-18	28	19.9	CALL	0	1244	0	TRUE	0	0
2026-06-18	29	20.14	CALL	0	200	0	TRUE	0	0
2026-06-18	30	15.98	CALL	7	816	0	TRUE	-2.75	-0.15
2026-06-18	31	17.74	CALL	0	147	0	TRUE	0	0
2026-06-18	32	15.15	CALL	1	437	163.28	TRUE	15.15	0
2026-06-18	33	22.7	CALL	0	270	0	TRUE	0	0
2026-06-18	34	13.33	CALL	0	231	55.03	TRUE	0	0
2026-06-18	35	11.57	CALL	0	3687	0	TRUE	0	0
2026-06-18	36	10.6	CALL	0	219	75.05	TRUE	0	0
2026-06-18	37	10.45	CALL	0	483	0	TRUE	0	0
2026-06-18	38	7.82	CALL	2	527	71.82	TRUE	7.82	0
2026-06-18	39	10.4	CALL	0	185	81.54	TRUE	0	0
2026-06-18	40	7	CALL	45	20282	71.04	TRUE	-1.63	-0.19
2026-06-18	41	5.95	CALL	5	227	79.06	TRUE	-1.23	-0.17
2026-06-18	42	5.15	CALL	51	488	78.37	TRUE	-1.32	-0.2
2026-06-18	42.5	0	CALL	0	0	76.4	TRUE	0	0
2026-06-18	43	4.57	CALL	5	334	68.37	TRUE	-1.25	-0.21
2026-06-18	43.5	3.5	CALL	1	0	71.76	TRUE	3.5	0
2026-06-18	44	3.95	CALL	6	459	76.55	TRUE	3.95	0
2026-06-18	44.5	2.93	CALL	5	0	76.77	TRUE	2.93	0
2026-06-18	45	3.51	CALL	231	3307	70.8	TRUE	-2.09	-0.37
2026-06-18	45.5	3.18	CALL	2	3	78.72	TRUE	-1.84	-0.37
2026-06-18	46	2.99	CALL	119	306	73.71	TRUE	-1.86	-0.38
2026-06-18	46.5	2.84	CALL	96	52	69.19	FALSE	-1	-0.26
2026-06-18	47	2.6	CALL	30	634	71.77	FALSE	-1.6	-0.38
2026-06-18	47.5	2.32	CALL	1	114	73.78	FALSE	-1.44	-0.38
2026-06-18	48	2.13	CALL	39	797	73.82	FALSE	-0.83	-0.28
2026-06-18	48.5	2	CALL	1	194	71.72	FALSE	-0.93	-0.32
2026-06-18	49	1.95	CALL	21	829	73.86	FALSE	-0.46	-0.19
2026-06-18	49.5	1.71	CALL	4	57	76.03	FALSE	-0.43	-0.2
2026-06-18	50	1.58	CALL	197	7030	76.36	FALSE	-0.46	-0.23
2026-06-18	51	1.35	CALL	43	204	79.34	FALSE	-0.76	-0.36
2026-06-18	52	1.15	CALL	181	151	75.28	FALSE	-0.97	-0.46
2026-06-18	53	0.82	CALL	15	125	80.11	FALSE	-1.19	-0.59
2026-06-18	54	0.89	CALL	13	123	76.6	FALSE	-0.83	-0.48
2026-06-18	55	0.73	CALL	183	7389	80.86	FALSE	-0.4	-0.35
2026-06-18	56	1.3	CALL	0	38	90.46	FALSE	0	0
2026-06-18	57	0.51	CALL	1	42	89.13	FALSE	-0.59	-0.54
2026-06-18	58	0.47	CALL	32	21	83.72	FALSE	-0.51	-0.52
2026-06-18	59	0.38	CALL	27	23	84.57	FALSE	-0.42	-0.53
2026-06-18	60	0.39	CALL	151	4507	90.62	FALSE	-0.21	-0.35
2026-06-18	65	0.23	CALL	269	6341	101.78	FALSE	-0.21	-0.48
2026-06-18	70	0.17	CALL	30	5365	103.23	FALSE	-0.06	-0.26
2026-06-18	75	0.1	CALL	17	1632	113.21	FALSE	-0.11	-0.52
2026-06-18	80	0.15	CALL	1	3266	126.67	FALSE	0	0
2026-06-18	85	0.14	CALL	1	1073	130.85	FALSE	0.01	0.08
2026-06-18	90	0.07	CALL	644	2640	152.62	FALSE	-0.03	-0.3
2026-06-18	95	0.11	CALL	0	729	158.46	FALSE	0	0
2026-06-18	100	0.03	CALL	1	3895	140.54	FALSE	-0.07	-0.7
2026-06-18	105	0.03	CALL	2	123	145.56	FALSE	0.03	0
2026-06-18	110	0.07	CALL	2	84	182.93	FALSE	0.07	0
2026-06-18	115	0.03	CALL	16	215	164.13	FALSE	0.03	0
2026-06-18	120	0.01	CALL	1	1369	174.81	FALSE	-0.04	-0.8
2026-06-18	125	0.06	CALL	0	189	188.16	FALSE	0	0
2026-06-18	130	0.11	CALL	0	136	214.7	FALSE	0	0
2026-06-18	135	0.1	CALL	0	185	239.69	FALSE	0	0
2026-06-18	140	0.08	CALL	0	24	228.81	FALSE	0	0
2026-06-18	145	0.03	CALL	1	351	229.55	FALSE	0.03	0
2026-06-18	150	0.05	CALL	0	180	197.68	FALSE	0	0
2026-06-18	155	0.01	CALL	1	23	248.22	FALSE	0.01	0
2026-06-18	160	0.08	CALL	0	122	240.61	FALSE	0	0
2026-06-18	165	0	CALL	0	56	230.5	FALSE	0	0
2026-06-18	170	0	CALL	0	27	184.86	FALSE	0	0
2026-06-18	175	0.25	CALL	0	257	286.39	FALSE	0	0
2026-06-18	180	0.01	CALL	0	1330	234.85	FALSE	0	0
2026-06-18	185	0.1	CALL	0	20	289.63	FALSE	0	0
2026-06-18	190	0	CALL	0	39	288.16	FALSE	0	0
2026-06-18	195	0	CALL	0	3	297.33	FALSE	0	0
2026-06-18	200	0.2	CALL	0	332	282.3	FALSE	0	0
2026-06-18	210	0	CALL	0	12	309.17	FALSE	0	0
2026-06-18	220	0.07	CALL	0	85	305.55	FALSE	0	0
2026-06-18	230	0.02	CALL	0	802	269.46	FALSE	0	0
2026-06-18	12.5	0.02	PUT	0	361	301.53	FALSE	0	0
2026-06-18	15	0.03	PUT	0	2466	264.69	FALSE	0	0
2026-06-18	17.5	0.02	PUT	2	7408	230.71	FALSE	0.02	0
2026-06-18	20	0.02	PUT	2	10538	171.06	FALSE	-0.02	-0.5
2026-06-18	22.5	0.05	PUT	0	2299	173.36	FALSE	0	0
2026-06-18	25	0.05	PUT	0	16137	138.59	FALSE	0	0
2026-06-18	26	0.08	PUT	0	678	148.32	FALSE	0	0
2026-06-18	27	0.11	PUT	0	105	138.14	FALSE	0	0
2026-06-18	28	0.1	PUT	0	659	117.84	FALSE	0	0
2026-06-18	29	0.12	PUT	0	143	108.33	FALSE	0	0
2026-06-18	30	0.1	PUT	61	4405	107.22	FALSE	0.1	0
2026-06-18	31	0.05	PUT	0	214	106.23	FALSE	0	0
2026-06-18	32	0.08	PUT	0	458	103.33	FALSE	0	0
2026-06-18	33	0.1	PUT	0	1589	96.6	FALSE	0	0
2026-06-18	34	0.18	PUT	6	278	92.41	FALSE	0.18	0
2026-06-18	35	0.16	PUT	74	5871	83.39	FALSE	0.03	0.23
2026-06-18	36	0.23	PUT	0	399	90.85	FALSE	0	0
2026-06-18	37	0.3	PUT	0	586	75.36	FALSE	0	0
2026-06-18	38	0.34	PUT	1	1161	77.77	FALSE	0.09	0.36
2026-06-18	39	0.45	PUT	3	2745	77.76	FALSE	0.17	0.61
2026-06-18	40	0.64	PUT	122	16579	73.17	FALSE	0.1	0.19
2026-06-18	41	0.86	PUT	786	497	69.65	FALSE	0.29	0.51
2026-06-18	42	1.08	PUT	15	1343	71.43	FALSE	0.28	0.35
2026-06-18	42.5	1.33	PUT	15	177	73.98	FALSE	0.47	0.55
2026-06-18	43	1.4	PUT	90	2046	71.88	FALSE	0.23	0.2
2026-06-18	43.5	1.66	PUT	4	28	71.36	FALSE	0.32	0.24
2026-06-18	44	1.96	PUT	144	2739	71.16	FALSE	0.35	0.22
2026-06-18	44.5	2	PUT	52	43	72.18	FALSE	0.25	0.14
2026-06-18	45	2.33	PUT	137	4793	74.61	FALSE	0.34	0.17
2026-06-18	45.5	2.58	PUT	2	189	72.89	FALSE	0.57	0.28
2026-06-18	46	2.67	PUT	147	1151	73.4	FALSE	0.5	0.23
2026-06-18	46.5	3	PUT	71	252	72.29	TRUE	0.71	0.31
2026-06-18	47	3.3	PUT	32	723	74.25	TRUE	0.31	0.1
2026-06-18	47.5	2.8	PUT	0	147	72.47	TRUE	0	0
2026-06-18	48	3.9	PUT	12	593	69.68	TRUE	0.92	0.31
2026-06-18	48.5	3.35	PUT	0	82	72.99	TRUE	0	0
2026-06-18	49	4.55	PUT	31	1129	74.76	TRUE	0.4	0.1
2026-06-18	49.5	4.9	PUT	2	84	70.88	TRUE	0.4	0.09
2026-06-18	50	5.17	PUT	27	8129	72.75	TRUE	0.32	0.07
2026-06-18	51	7.05	PUT	2	193	67.67	TRUE	1.5	0.27
2026-06-18	52	5.15	PUT	0	8	69.45	TRUE	0	0
2026-06-18	53	5.85	PUT	0	15	63.68	TRUE	0	0
2026-06-18	54	8.27	PUT	0	2	89.05	TRUE	0	0
2026-06-18	55	9.42	PUT	9	949	81.37	TRUE	0.8	0.09
2026-06-18	56	8.58	PUT	0	2	91.4	TRUE	0	0
2026-06-18	57	11.4	PUT	1	2	75.38	TRUE	1.87	0.2
2026-06-18	58	11.15	PUT	0	1	95.37	TRUE	0	0
2026-06-18	59	11.7	PUT	0	8	91.96	TRUE	0	0
2026-06-18	60	14.54	PUT	12	700	86.61	TRUE	14.54	0
2026-06-18	65	17.25	PUT	0	394	117.56	TRUE	0	0
2026-06-18	70	21.67	PUT	0	208	136.72	TRUE	0	0
2026-06-18	75	26.59	PUT	0	9	155.71	TRUE	0	0
2026-06-18	80	0	PUT	0	61	148.85	TRUE	0	0
2026-06-18	85	36.1	PUT	0	16	173.74	TRUE	0	0
2026-06-18	90	45.42	PUT	1	2	243.26	TRUE	45.42	0
2026-06-18	95	0	PUT	0	0	183.97	TRUE	0	0
2026-06-18	100	46.6	PUT	0	0	217.14	TRUE	0	0
2026-06-18	105	0	PUT	0	0	217.62	TRUE	0	0
2026-06-18	110	0	PUT	0	0	226.98	TRUE	0	0
2026-06-18	115	0	PUT	0	0	233.66	TRUE	0	0
2026-06-18	120	0	PUT	0	0	244.26	TRUE	0	0
2026-06-18	125	0	PUT	0	0	262.64	TRUE	0	0
2026-06-18	130	0	PUT	0	0	241.85	TRUE	0	0
2026-06-18	135	0	PUT	0	0	267.21	TRUE	0	0
2026-06-18	140	0	PUT	0	0	255.7	TRUE	0	0
2026-06-18	145	0	PUT	0	0	262.21	TRUE	0	0
2026-06-18	150	0	PUT	0	0	289.7	TRUE	0	0
2026-06-18	155	0	PUT	0	0	291.16	TRUE	0	0
2026-06-18	160	0	PUT	0	0	308.64	TRUE	0	0
2026-06-18	165	0	PUT	0	0	302.9	TRUE	0	0
2026-06-18	170	0	PUT	0	0	310.95	TRUE	0	0
2026-06-18	175	0	PUT	0	0	316.36	TRUE	0	0
2026-06-18	180	0	PUT	0	0	319.09	TRUE	0	0
2026-06-18	185	0	PUT	0	0	326.68	TRUE	0	0
2026-06-18	190	0	PUT	0	0	331.61	TRUE	0	0
2026-06-18	195	0	PUT	0	0	284.25	TRUE	0	0
2026-06-18	200	0	PUT	0	0	341.06	TRUE	0	0
2026-06-18	210	0	PUT	0	0	350.01	TRUE	0	0
2026-06-18	220	0	PUT	0	0	355.92	TRUE	0	0
2026-06-18	230	0	PUT	0	0	366.61	TRUE	0	0
2026-06-26	30	24.22	CALL	0	1	96.28	TRUE	0	0
2026-06-26	35	12.92	CALL	0	30	65.48	TRUE	0	0
2026-06-26	37	0	CALL	0	0	65.32	TRUE	0	0
2026-06-26	38	0	CALL	0	0	77.04	TRUE	0	0
2026-06-26	39	0	CALL	0	0	67.24	TRUE	0	0
2026-06-26	40	11	CALL	0	71	73.65	TRUE	0	0
2026-06-26	41	0	CALL	0	0	68.03	TRUE	0	0
2026-06-26	42	0	CALL	0	0	77.78	TRUE	0	0
2026-06-26	43	7.82	CALL	0	1	78.2	TRUE	0	0
2026-06-26	44	4	CALL	1	9	74.87	TRUE	4	0
2026-06-26	45	3.54	CALL	1	16	74.54	TRUE	-1.36	-0.28
2026-06-26	46	3.99	CALL	1	76	75.38	TRUE	-1.01	-0.2
2026-06-26	47	3.15	CALL	9	20	75.29	FALSE	-0.84	-0.21
2026-06-26	48	2.2	CALL	7	33	74.73	FALSE	-1.3	-0.37
2026-06-26	49	2.16	CALL	2	52	78.4	FALSE	-1.44	-0.4
2026-06-26	50	2.6	CALL	110	21	77.72	FALSE	-1	-0.28
2026-06-26	51	1.92	CALL	10	26	79.47	FALSE	-1.21	-0.39
2026-06-26	52	1.6	CALL	134	69	78.05	FALSE	-0.7	-0.3
2026-06-26	53	1.54	CALL	31	15	78.34	FALSE	1.54	0
2026-06-26	54	1.1	CALL	11	35	80.28	FALSE	-0.82	-0.43
2026-06-26	55	1.06	CALL	10	100	81.91	FALSE	-0.74	-0.41
2026-06-26	56	1.07	CALL	60	16	80.24	FALSE	1.07	0
2026-06-26	57	0.75	CALL	1	193	79.86	FALSE	0.75	0
2026-06-26	58	0.85	CALL	26	258	84.09	FALSE	-0.26	-0.23
2026-06-26	59	0.75	CALL	2	366	82.62	FALSE	0.75	0
2026-06-26	60	0.62	CALL	16	64	82.62	FALSE	-0.48	-0.44
2026-06-26	61	0.95	CALL	0	16	84.75	FALSE	0	0
2026-06-26	62	0.5	CALL	323	107	87.52	FALSE	-0.38	-0.43
2026-06-26	65	0.39	CALL	10	35	91.31	FALSE	-0.32	-0.45
2026-06-26	70	0.34	CALL	9	167	100.52	FALSE	0.34	0
2026-06-26	75	0.31	CALL	19	41	115.52	FALSE	0.31	0
2026-06-26	80	0.16	CALL	3	1073	109.79	FALSE	0.16	0
2026-06-26	85	0.14	CALL	1	259	110.8	FALSE	-0.03	-0.18
2026-06-26	30	0.11	PUT	14	1	94.46	FALSE	0.11	0
2026-06-26	35	0.45	PUT	2	8	73.95	FALSE	0.45	0
2026-06-26	37	0.49	PUT	44	2	64.84	FALSE	0.09	0.23
2026-06-26	38	0.7	PUT	2	11	72.42	FALSE	0.2	0.4
2026-06-26	39	1.2	PUT	2	5	74.96	FALSE	1.2	0
2026-06-26	40	1.05	PUT	11	164	75.18	FALSE	0.16	0.18
2026-06-26	41	1.32	PUT	21	34	71.83	FALSE	0.14	0.12
2026-06-26	42	1.83	PUT	0	27	72.5	FALSE	0	0
2026-06-26	43	2.01	PUT	16	159	73.06	FALSE	2.01	0
2026-06-26	44	3	PUT	35	92	73.63	FALSE	3	0
2026-06-26	45	3.5	PUT	2	344	73.91	FALSE	1.01	0.41
2026-06-26	46	3.5	PUT	0	10	77.82	FALSE	0	0
2026-06-26	47	4.77	PUT	2	8	74.61	TRUE	1.15	0.32
2026-06-26	48	4.93	PUT	15	45	67.89	TRUE	1.38	0.39
2026-06-26	49	5.62	PUT	15	185	70.19	TRUE	1.54	0.38
2026-06-26	50	5.77	PUT	4	237	87.95	TRUE	0.06	0.01
2026-06-26	51	7.28	PUT	2	14	78.7	TRUE	1.42	0.24
2026-06-26	52	6.6	PUT	0	31	68.23	TRUE	0	0
2026-06-26	53	7.85	PUT	0	4	79.23	TRUE	0	0
2026-06-26	54	8.58	PUT	0	9	67.16	TRUE	0	0
2026-06-26	55	9.34	PUT	0	12	77.56	TRUE	0	0
2026-06-26	56	8.94	PUT	0	1	84.97	TRUE	0	0
2026-06-26	57	10	PUT	0	6	78.89	TRUE	0	0
2026-06-26	58	7.85	PUT	0	4	79.61	TRUE	0	0
2026-06-26	59	0	PUT	0	0	90.22	TRUE	0	0
2026-06-26	60	14.05	PUT	2	4	88.14	TRUE	14.05	0
2026-06-26	61	0	PUT	0	0	88.06	TRUE	0	0
2026-06-26	62	0	PUT	0	0	80.53	TRUE	0	0
2026-06-26	65	0	PUT	0	0	105.49	TRUE	0	0
2026-06-26	70	0	PUT	0	0	115.4	TRUE	0	0
2026-06-26	75	0	PUT	0	0	126.37	TRUE	0	0
2026-06-26	80	0	PUT	0	0	112.19	TRUE	0	0
2026-06-26	85	0	PUT	0	0	115.68	TRUE	0	0
2026-07-02	30	0	CALL	0	0	89.46	TRUE	0	0
2026-07-02	35	0	CALL	0	0	65.94	TRUE	0	0
2026-07-02	37	0	CALL	0	0	77.55	TRUE	0	0
2026-07-02	38	0	CALL	0	0	60.49	TRUE	0	0
2026-07-02	39	0	CALL	0	0	69.65	TRUE	0	0
2026-07-02	40	0	CALL	0	0	66.94	TRUE	0	0
2026-07-02	41	0	CALL	0	0	72.65	TRUE	0	0
2026-07-02	42	0	CALL	0	0	78.15	TRUE	0	0
2026-07-02	43	0	CALL	0	0	79.13	TRUE	0	0
2026-07-02	44	4.7	CALL	1	0	83.69	TRUE	4.7	0
2026-07-02	45	4.5	CALL	38	31	73.36	TRUE	-1.1	-0.2
2026-07-02	46	4.4	CALL	1	3	73.54	TRUE	-0.62	-0.12
2026-07-02	47	3.75	CALL	7	17	77.64	FALSE	3.75	0
2026-07-02	48	3.4	CALL	59	312	76.34	FALSE	-1.55	-0.31
2026-07-02	49	4.85	CALL	0	17	75.96	FALSE	0	0
2026-07-02	50	3	CALL	6	5	77.61	FALSE	-1.3	-0.3
2026-07-02	51	2.25	CALL	1	4	79.39	FALSE	2.25	0
2026-07-02	52	2.12	CALL	19	1	81.77	FALSE	2.12	0
2026-07-02	53	1.94	CALL	11	1	81.05	FALSE	-0.51	-0.21
2026-07-02	54	1.73	CALL	7	13	92.42	FALSE	-1.07	-0.38
2026-07-02	55	1.57	CALL	34	29	79.14	FALSE	-0.93	-0.37
2026-07-02	56	1.48	CALL	4	1	80.48	FALSE	-0.57	-0.28
2026-07-02	57	0	CALL	0	1	83.33	FALSE	0	0
2026-07-02	58	1.32	CALL	0	2	86.23	FALSE	0	0
2026-07-02	59	0.9	CALL	1	0	83.46	FALSE	0.9	0
2026-07-02	60	0.79	CALL	16	18	81.75	FALSE	-0.84	-0.52
2026-07-02	65	1.04	CALL	0	4	91.21	FALSE	0	0
2026-07-02	70	0	CALL	0	0	102.33	FALSE	0	0
2026-07-02	30	0.44	PUT	0	2	93.71	FALSE	0	0
2026-07-02	35	0.46	PUT	104	0	75.3	FALSE	0.46	0
2026-07-02	37	0.96	PUT	3	1	74.07	FALSE	0.36	0.6
2026-07-02	38	1.27	PUT	2	3	75.31	FALSE	0.42	0.49
2026-07-02	39	1.46	PUT	18	7	75.17	FALSE	0.69	0.9
2026-07-02	40	1.7	PUT	3	205	75.11	FALSE	0.57	0.5
2026-07-02	41	1.84	PUT	17	186	76.94	FALSE	0.41	0.29
2026-07-02	42	1.74	PUT	5	3	78.3	FALSE	0	0
2026-07-02	43	0	PUT	0	0	78.4	FALSE	0	0
2026-07-02	44	2.8	PUT	0	3	82.92	FALSE	0	0
2026-07-02	45	4.07	PUT	3	132	78.5	FALSE	4.07	0
2026-07-02	46	0	PUT	0	0	76.27	FALSE	0	0
2026-07-02	47	4.15	PUT	0	213	77.57	TRUE	0	0
2026-07-02	48	5.17	PUT	0	49	78.17	TRUE	0	0
2026-07-02	49	5.5	PUT	0	19	76.23	TRUE	0	0
2026-07-02	50	0	PUT	0	0	79.34	TRUE	0	0
2026-07-02	51	6.71	PUT	0	11	75.56	TRUE	0	0
2026-07-02	52	0	PUT	0	0	80.1	TRUE	0	0
2026-07-02	53	0	PUT	0	0	77.54	TRUE	0	0
2026-07-02	54	0	PUT	0	0	79.69	TRUE	0	0
2026-07-02	55	0	PUT	0	0	80.35	TRUE	0	0
2026-07-02	56	0	PUT	0	0	83.53	TRUE	0	0
2026-07-02	57	0	PUT	0	0	85.89	TRUE	0	0
2026-07-02	58	0	PUT	0	0	86.1	TRUE	0	0
2026-07-02	59	0	PUT	0	0	87.91	TRUE	0	0
2026-07-02	60	0	PUT	0	0	80.69	TRUE	0	0
2026-07-02	65	0	PUT	0	0	89.19	TRUE	0	0
2026-07-02	70	0	PUT	0	0	0	TRUE	0	0
2026-07-10	30	0	CALL	0	0	106.03	TRUE	0	0
2026-07-10	35	0	CALL	0	0	74.15	TRUE	0	0
2026-07-10	37	0	CALL	0	0	72.15	TRUE	0	0
2026-07-10	38	0	CALL	0	0	71.53	TRUE	0	0
2026-07-10	39	0	CALL	0	0	78.39	TRUE	0	0
2026-07-10	40	0	CALL	0	0	77.52	TRUE	0	0
2026-07-10	41	6.89	CALL	1	0	78.55	TRUE	6.89	0
2026-07-10	42	0	CALL	0	0	79.26	TRUE	0	0
2026-07-10	43	0	CALL	0	0	71.55	TRUE	0	0
2026-07-10	44	5.71	CALL	328	0	76.47	TRUE	5.71	0
2026-07-10	45	0	CALL	0	0	78.77	TRUE	0	0
2026-07-10	46	4.45	CALL	12	0	77.04	TRUE	4.45	0
2026-07-10	47	5.07	CALL	0	2	75.61	FALSE	0	0
2026-07-10	48	0	CALL	0	0	77.81	FALSE	0	0
2026-07-10	49	2.99	CALL	2	0	76.97	FALSE	2.99	0
2026-07-10	50	3.1	CALL	1	0	79.84	FALSE	3.1	0
2026-07-10	51	0	CALL	0	0	77.93	FALSE	0	0
2026-07-10	52	0	CALL	0	0	78.72	FALSE	0	0
2026-07-10	53	2.8	CALL	0	6	73.18	FALSE	0	0
2026-07-10	54	2.1	CALL	1	0	77.57	FALSE	2.1	0
2026-07-10	55	2.5	CALL	0	1	78.22	FALSE	0	0
2026-07-10	56	0	CALL	0	0	81.11	FALSE	0	0
2026-07-10	57	0	CALL	0	0	82.98	FALSE	0	0
2026-07-10	58	1.46	CALL	2	0	84.01	FALSE	1.46	0
2026-07-10	59	1.17	CALL	2	0	85.09	FALSE	1.17	0
2026-07-10	60	1.82	CALL	0	77	82.01	FALSE	0	0
2026-07-10	65	0.75	CALL	2	4	87.13	FALSE	-0.43	-0.36
2026-07-10	70	0	CALL	0	0	89.27	FALSE	0	0
2026-07-10	30	0.23	PUT	1	0	100.44	FALSE	0.23	0
2026-07-10	35	0.67	PUT	3	3	76.42	FALSE	-0.03	-0.04
2026-07-10	37	1.04	PUT	2	1	73	FALSE	0.22	0.27
2026-07-10	38	1.24	PUT	12	2	73.29	FALSE	0.13	0.12
2026-07-10	39	1.99	PUT	7	1	77.02	FALSE	1.99	0
2026-07-10	40	1.61	PUT	302	106	72.23	FALSE	0.11	0.07
2026-07-10	41	2.3	PUT	2	0	75.88	FALSE	2.3	0
2026-07-10	42	0	PUT	0	0	75.47	FALSE	0	0
2026-07-10	43	3.5	PUT	1	0	75.41	FALSE	3.5	0
2026-07-10	44	2.54	PUT	0	1	74.71	FALSE	0	0
2026-07-10	45	2.82	PUT	0	1	75.82	FALSE	0	0
2026-07-10	46	0	PUT	0	0	75.01	FALSE	0	0
2026-07-10	47	4.93	PUT	100	101	74.05	TRUE	4.93	0
2026-07-10	48	0	PUT	0	0	76.28	TRUE	0	0
2026-07-10	49	0	PUT	0	0	76.3	TRUE	0	0
2026-07-10	50	0	PUT	0	0	75.38	TRUE	0	0
2026-07-10	51	0	PUT	0	0	77.38	TRUE	0	0
2026-07-10	52	0	PUT	0	0	78.09	TRUE	0	0
2026-07-10	53	0	PUT	0	0	75.19	TRUE	0	0
2026-07-10	54	0	PUT	0	0	76.83	TRUE	0	0
2026-07-10	55	0	PUT	0	0	79.13	TRUE	0	0
2026-07-10	56	0	PUT	0	0	77.63	TRUE	0	0
2026-07-10	57	0	PUT	0	0	86.01	TRUE	0	0
2026-07-10	58	0	PUT	0	0	85.06	TRUE	0	0
2026-07-10	59	0	PUT	0	0	85.87	TRUE	0	0
2026-07-10	60	0	PUT	0	0	83.51	TRUE	0	0
2026-07-10	65	0	PUT	0	0	87.66	TRUE	0	0
2026-07-10	70	0	PUT	0	0	92.59	TRUE	0	0
2026-07-17	15	0	CALL	0	0	152.67	TRUE	0	0
2026-07-17	16	0	CALL	0	0	0	TRUE	0	0
2026-07-17	17	0	CALL	0	1	144.63	TRUE	0	0
2026-07-17	18	0	CALL	0	0	161.36	TRUE	0	0
2026-07-17	19	0	CALL	0	0	128.25	TRUE	0	0
2026-07-17	20	0	CALL	0	3	136.83	TRUE	0	0
2026-07-17	21	0	CALL	0	0	113.61	TRUE	0	0
2026-07-17	22	0	CALL	0	1	106.83	TRUE	0	0
2026-07-17	23	0	CALL	0	0	107.07	TRUE	0	0
2026-07-17	24	0	CALL	0	1	127.16	TRUE	0	0
2026-07-17	25	0	CALL	0	10	0	TRUE	0	0
2026-07-17	26	0	CALL	0	180	0	TRUE	0	0
2026-07-17	27	0	CALL	0	6	60.02	TRUE	0	0
2026-07-17	28	19.25	CALL	0	8	53.77	TRUE	0	0
2026-07-17	29	0	CALL	0	1	66.84	TRUE	0	0
2026-07-17	30	17.04	CALL	0	101	72.04	TRUE	0	0
2026-07-17	31	16.77	CALL	0	6	68.91	TRUE	0	0
2026-07-17	32	13.82	CALL	1	106	74.1	TRUE	13.82	0
2026-07-17	33	20.84	CALL	0	30	70.06	TRUE	0	0
2026-07-17	34	20.37	CALL	0	9	71.05	TRUE	0	0
2026-07-17	35	11.43	CALL	6	304	69.26	TRUE	11.43	0
2026-07-17	36	19.98	CALL	0	48	69.3	TRUE	0	0
2026-07-17	37	13.26	CALL	0	35	69.85	TRUE	0	0
2026-07-17	38	12.59	CALL	0	25	70.71	TRUE	0	0
2026-07-17	39	7.8	CALL	5	84	71.24	TRUE	-3.55	-0.31
2026-07-17	40	7.14	CALL	1	374	72.47	TRUE	7.14	0
2026-07-17	41	16.11	CALL	0	163	74.73	TRUE	0	0
2026-07-17	42	8.08	CALL	0	241	76.58	TRUE	0	0
2026-07-17	43	6.02	CALL	1	194	76.04	TRUE	-1.68	-0.22
2026-07-17	44	5.82	CALL	1	215	77.01	TRUE	-2.28	-0.28
2026-07-17	45	5.52	CALL	46	376	77.81	TRUE	-0.93	-0.14
2026-07-17	46	5.3	CALL	17	393	75.74	TRUE	-1.55	-0.23
2026-07-17	47	4.7	CALL	1	107	77.47	FALSE	4.7	0
2026-07-17	48	4.24	CALL	113	357	79.87	FALSE	-1.48	-0.26
2026-07-17	49	4.05	CALL	76	564	77.6	FALSE	-1.55	-0.28
2026-07-17	50	3.6	CALL	526	20536	77.6	FALSE	-0.65	-0.15
2026-07-17	55	2.29	CALL	85	1615	81.09	FALSE	-0.88	-0.28
2026-07-17	60	1.49	CALL	100	3454	81.38	FALSE	-0.29	-0.16
2026-07-17	65	1.1	CALL	50	5487	83.99	FALSE	-0.1	-0.08
2026-07-17	70	0.7	CALL	45	6065	88.06	FALSE	-0.25	-0.26
2026-07-17	75	0.51	CALL	29	3906	89.6	FALSE	-0.19	-0.27
2026-07-17	80	0.39	CALL	183	282	92.25	FALSE	0.39	0
2026-07-17	85	0.3	CALL	8	2169	94.39	FALSE	-0.26	-0.46
2026-07-17	15	0.03	PUT	0	20	165.01	FALSE	0	0
2026-07-17	16	0.05	PUT	0	18	162.47	FALSE	0	0
2026-07-17	17	0.05	PUT	0	17	162.27	FALSE	0	0
2026-07-17	18	0.05	PUT	0	18	153.79	FALSE	0	0
2026-07-17	19	0.05	PUT	0	67	134.84	FALSE	0	0
2026-07-17	20	0.09	PUT	0	24	116.09	FALSE	0	0
2026-07-17	21	0.1	PUT	0	7	130.01	FALSE	0	0
2026-07-17	22	0.11	PUT	0	24	118.61	FALSE	0	0
2026-07-17	23	0.1	PUT	0	65	105.5	FALSE	0	0
2026-07-17	24	0.15	PUT	0	22	112.58	FALSE	0	0
2026-07-17	25	0.1	PUT	0	89	97.51	FALSE	0	0
2026-07-17	26	0.2	PUT	0	46	93.96	FALSE	0	0
2026-07-17	27	0.14	PUT	0	20	95.7	FALSE	0	0
2026-07-17	28	0.34	PUT	0	22	83.86	FALSE	0	0
2026-07-17	29	0.31	PUT	0	112	81.1	FALSE	0	0
2026-07-17	30	0.31	PUT	9	426	83.54	FALSE	0.06	0.24
2026-07-17	31	0.3	PUT	13	362	81.9	FALSE	0.3	0
2026-07-17	32	0.49	PUT	6	282	77.13	FALSE	0.49	0
2026-07-17	33	0.63	PUT	7	165	77.16	FALSE	0.15	0.31
2026-07-17	34	0.67	PUT	19	40	75.84	FALSE	0.67	0
2026-07-17	35	0.83	PUT	35	504	72.44	FALSE	0.17	0.26
2026-07-17	36	0.99	PUT	137	231	76.88	FALSE	0.99	0
2026-07-17	37	1.13	PUT	340	254	73.03	FALSE	1.13	0
2026-07-17	38	1.37	PUT	47	120	73.09	FALSE	0.22	0.19
2026-07-17	39	1.75	PUT	5	575	72.97	FALSE	1.75	0
2026-07-17	40	2.04	PUT	51	1259	73.27	FALSE	0.26	0.15
2026-07-17	41	1.95	PUT	0	555	74.81	FALSE	0	0
2026-07-17	42	2.86	PUT	9	10182	74.63	FALSE	0.42	0.17
2026-07-17	43	3.15	PUT	13	335	74.81	FALSE	0.25	0.09
2026-07-17	44	4.38	PUT	3	208	76.26	FALSE	4.38	0
2026-07-17	45	4.23	PUT	59	663	75.15	FALSE	0.84	0.25
2026-07-17	46	4.74	PUT	12	583	75.5	FALSE	4.74	0
2026-07-17	47	5.3	PUT	4	624	75.35	TRUE	0.58	0.12
2026-07-17	48	6.5	PUT	1	261	76.26	TRUE	1.5	0.3
2026-07-17	49	7.3	PUT	1	304	75.93	TRUE	7.3	0
2026-07-17	50	7.45	PUT	3	3693	73.61	TRUE	1.16	0.18
2026-07-17	55	11.5	PUT	1	6513	76.36	TRUE	2.2	0.24
2026-07-17	60	13.82	PUT	0	185	76.89	TRUE	0	0
2026-07-17	65	17.82	PUT	0	32	94.79	TRUE	0	0
2026-07-17	70	17	PUT	0	4	96.58	TRUE	0	0
2026-07-17	75	0	PUT	0	0	103.57	TRUE	0	0
2026-07-17	80	0	PUT	0	0	109.03	TRUE	0	0
2026-07-17	85	0	PUT	0	10	113.96	TRUE	0	0
2026-08-21	23	0	CALL	0	1	62.23	TRUE	0	0
2026-08-21	24	0	CALL	0	0	70.16	TRUE	0	0
2026-08-21	25	0	CALL	0	0	74.61	TRUE	0	0
2026-08-21	26	0	CALL	0	0	73.31	TRUE	0	0
2026-08-21	27	0	CALL	0	68	75.55	TRUE	0	0
2026-08-21	28	0	CALL	0	4	70.89	TRUE	0	0
2026-08-21	29	0	CALL	0	0	73.59	TRUE	0	0
2026-08-21	30	17.66	CALL	0	15	75.64	TRUE	0	0
2026-08-21	31	19.13	CALL	0	3	73.83	TRUE	0	0
2026-08-21	32	24.27	CALL	0	4	75.57	TRUE	0	0
2026-08-21	33	14.07	CALL	1	11	74.76	TRUE	14.07	0
2026-08-21	34	22.59	CALL	0	7	75.62	TRUE	0	0
2026-08-21	35	15.92	CALL	0	20	74.93	TRUE	0	0
2026-08-21	36	19.84	CALL	0	6	77.33	TRUE	0	0
2026-08-21	37	13.8	CALL	0	41	77.38	TRUE	0	0
2026-08-21	38	21.04	CALL	0	5	77.41	TRUE	0	0
2026-08-21	39	0	CALL	0	3	75.25	TRUE	0	0
2026-08-21	40	9.53	CALL	9	75	80.82	TRUE	9.53	0
2026-08-21	41	9.12	CALL	2	9	81.97	TRUE	9.12	0
2026-08-21	42	8.44	CALL	2	11	76.33	TRUE	8.44	0
2026-08-21	43	8.39	CALL	2	19	73.49	TRUE	8.39	0
2026-08-21	44	8.7	CALL	0	36	77.48	TRUE	0	0
2026-08-21	45	6.9	CALL	9	54	78.92	TRUE	6.9	0
2026-08-21	46	7.2	CALL	4	276	77.96	TRUE	-0.42	-0.06
2026-08-21	47	6.5	CALL	3	513	79.39	FALSE	6.5	0
2026-08-21	48	5.83	CALL	2	336	82	FALSE	-1.22	-0.17
2026-08-21	49	5.9	CALL	15	503	84.91	FALSE	-1.1	-0.16
2026-08-21	50	5.57	CALL	31	590	78.92	FALSE	-1.53	-0.22
2026-08-21	55	4.15	CALL	28	896	82.59	FALSE	-1.25	-0.23
2026-08-21	60	3.13	CALL	46	772	82.8	FALSE	-0.87	-0.22
2026-08-21	65	2.7	CALL	0	499	85.56	FALSE	0	0
2026-08-21	70	1.9	CALL	13	239	80.2	FALSE	-0.53	-0.22
2026-08-21	75	1.97	CALL	0	152	86.49	FALSE	0	0
2026-08-21	80	1.54	CALL	0	134	92.86	FALSE	0	0
2026-08-21	85	1.01	CALL	510	944	91.4	FALSE	-0.17	-0.14
2026-08-21	23	0.3	PUT	11	28	98.24	FALSE	0.1	0.5
2026-08-21	24	0.27	PUT	0	79	87.94	FALSE	0	0
2026-08-21	25	0.33	PUT	0	92	86.17	FALSE	0	0
2026-08-21	26	0.5	PUT	0	63	82	FALSE	0	0
2026-08-21	27	0	PUT	0	5	80.8	FALSE	0	0
2026-08-21	28	0.55	PUT	0	22	83.39	FALSE	0	0
2026-08-21	29	0	PUT	0	4	81.78	FALSE	0	0
2026-08-21	30	0.94	PUT	2	303	82.71	FALSE	0.94	0
2026-08-21	31	1.06	PUT	0	6	78.47	FALSE	0	0
2026-08-21	32	1.26	PUT	0	66	81.97	FALSE	0	0
2026-08-21	33	1.45	PUT	12	5	82.45	FALSE	1.45	0
2026-08-21	34	1.81	PUT	1	9	76.09	FALSE	1.81	0
2026-08-21	35	2.21	PUT	1	560	77.79	FALSE	2.21	0
2026-08-21	36	2.2	PUT	44	186	79.48	FALSE	0.12	0.06
2026-08-21	37	2.61	PUT	104	92	77.37	FALSE	0.51	0.24
2026-08-21	38	2.64	PUT	0	190	77.8	FALSE	0	0
2026-08-21	39	3.73	PUT	2	292	77.3	FALSE	0.79	0.27
2026-08-21	40	3.75	PUT	26	244	76.33	FALSE	0.65	0.21
2026-08-21	41	4.5	PUT	17	66	78.07	FALSE	0.85	0.23
2026-08-21	42	4.45	PUT	0	184	77.75	FALSE	0	0
2026-08-21	43	5.05	PUT	1	79	78.06	FALSE	5.05	0
2026-08-21	44	5.66	PUT	2	35	79.88	FALSE	5.66	0
2026-08-21	45	6.1	PUT	2013	1426	78.35	FALSE	6.1	0
2026-08-21	46	5.8	PUT	0	19	78.65	FALSE	0	0
2026-08-21	47	7.05	PUT	0	543	78.96	TRUE	0	0
2026-08-21	48	8.3	PUT	2	299	75.53	TRUE	1.75	0.27
2026-08-21	49	8	PUT	0	440	78.52	TRUE	0	0
2026-08-21	50	10.05	PUT	5	945	75.76	TRUE	2	0.25
2026-08-21	55	11.3	PUT	0	98	78.05	TRUE	0	0
2026-08-21	60	15.64	PUT	0	133	86.42	TRUE	0	0
2026-08-21	65	17.3	PUT	0	6	85.44	TRUE	0	0
2026-08-21	70	0	PUT	0	2	94.1	TRUE	0	0
2026-08-21	75	0	PUT	0	0	96.22	TRUE	0	0
2026-08-21	80	0	PUT	0	0	93.94	TRUE	0	0
2026-08-21	85	35	PUT	0	0	102.01	TRUE	0	0
2026-09-18	13	39.5	CALL	0	88	133.41	TRUE	0	0
2026-09-18	15	0	CALL	0	161	128.9	TRUE	0	0
2026-09-18	17.5	0	CALL	0	1064	116.91	TRUE	0	0
2026-09-18	20	35.3	CALL	0	358	76.13	TRUE	0	0
2026-09-18	22.5	0	CALL	0	92	76.55	TRUE	0	0
2026-09-18	24	0	CALL	0	44	76.53	TRUE	0	0
2026-09-18	25	0	CALL	0	605	80.42	TRUE	0	0
2026-09-18	26	26.15	CALL	0	68	76.66	TRUE	0	0
2026-09-18	27	0	CALL	0	54	73.85	TRUE	0	0
2026-09-18	28	18.56	CALL	2	2650	76.13	TRUE	18.56	0
2026-09-18	29	17.71	CALL	2	90	76.14	TRUE	17.71	0
2026-09-18	30	19.17	CALL	0	1126	86.12	TRUE	0	0
2026-09-18	31	16.73	CALL	2	78	75.87	TRUE	16.73	0
2026-09-18	32	17.49	CALL	0	169	77.89	TRUE	0	0
2026-09-18	33	14.86	CALL	6	52	76.68	TRUE	14.86	0
2026-09-18	34	14.08	CALL	6	373	75.65	TRUE	14.08	0
2026-09-18	35	14.5	CALL	0	1315	77.73	TRUE	0	0
2026-09-18	36	15.08	CALL	0	114	75.4	TRUE	0	0
2026-09-18	37	15.55	CALL	0	609	76.96	TRUE	0	0
2026-09-18	38	21.37	CALL	0	120	77.44	TRUE	0	0
2026-09-18	39	12.99	CALL	0	15	77.6	TRUE	0	0
2026-09-18	40	13.25	CALL	0	2327	75.12	TRUE	0	0
2026-09-18	41	11.35	CALL	0	134	76.8	TRUE	0	0
2026-09-18	42	9.58	CALL	9	135	77.3	TRUE	9.58	0
2026-09-18	43	11.12	CALL	0	11	79.96	TRUE	0	0
2026-09-18	44	8.59	CALL	2	37	79.37	TRUE	8.59	0
2026-09-18	45	8.22	CALL	5	285	78.6	TRUE	8.22	0
2026-09-18	46	10.12	CALL	0	1454	78.41	TRUE	0	0
2026-09-18	47	9.35	CALL	0	345	78.78	FALSE	0	0
2026-09-18	48	7.55	CALL	0	44	79.21	FALSE	0	0
2026-09-18	49	8.77	CALL	0	23	79.2	FALSE	0	0
2026-09-18	50	6.72	CALL	8	2839	79.52	FALSE	-1	-0.13
2026-09-18	55	4.8	CALL	53	381	80.18	FALSE	-1.15	-0.19
2026-09-18	60	4	CALL	131	3144	82.29	FALSE	-1	-0.2
2026-09-18	65	3.28	CALL	7	945	83.03	FALSE	-0.32	-0.09
2026-09-18	70	2.5	CALL	6	2581	84.69	FALSE	-1.1	-0.31
2026-09-18	75	2.17	CALL	1	663	85.13	FALSE	-0.38	-0.15
2026-09-18	80	1.72	CALL	1	288	86.3	FALSE	1.72	0
2026-09-18	85	1.51	CALL	53	605	89.14	FALSE	-0.42	-0.22
2026-09-18	13	0.09	PUT	0	109	141.22	FALSE	0	0
2026-09-18	15	0.08	PUT	0	369	109.96	FALSE	0	0
2026-09-18	17.5	0.16	PUT	0	2118	95.99	FALSE	0	0
2026-09-18	20	0.36	PUT	0	1292	91.67	FALSE	0	0
2026-09-18	22.5	0	PUT	0	988	96.7	FALSE	0	0
2026-09-18	24	0.5	PUT	0	39	87.57	FALSE	0	0
2026-09-18	25	0.62	PUT	3	2385	85.61	FALSE	0.07	0.13
2026-09-18	26	0.7	PUT	3	70	82.08	FALSE	0.7	0
2026-09-18	27	0.73	PUT	0	15	82.5	FALSE	0	0
2026-09-18	28	0.85	PUT	0	2743	80.82	FALSE	0	0
2026-09-18	29	1.34	PUT	0	13	80.47	FALSE	0	0
2026-09-18	30	1.14	PUT	0	745	80.57	FALSE	0	0
2026-09-18	31	1.68	PUT	0	60	80.8	FALSE	0	0
2026-09-18	32	1.8	PUT	0	528	81.65	FALSE	0	0
2026-09-18	33	1.7	PUT	0	65	82.09	FALSE	0	0
2026-09-18	34	2.46	PUT	0	90	76.3	FALSE	0	0
2026-09-18	35	2.4	PUT	0	510	78.03	FALSE	0	0
2026-09-18	36	2.8	PUT	0	81	78.18	FALSE	0	0
2026-09-18	37	3.15	PUT	1	552	76.94	FALSE	0.15	0.05
2026-09-18	38	3.43	PUT	0	167	75.64	FALSE	0	0
2026-09-18	39	3.75	PUT	0	664	78.09	FALSE	0	0
2026-09-18	40	4.55	PUT	6	1757	78.04	FALSE	0.7	0.18
2026-09-18	41	4.6	PUT	0	239	77.16	FALSE	0	0
2026-09-18	42	5.5	PUT	3	292	77.19	FALSE	5.5	0
2026-09-18	43	5.4	PUT	0	889	77.24	FALSE	0	0
2026-09-18	44	6.15	PUT	0	346	77.58	FALSE	0	0
2026-09-18	45	7.4	PUT	1	500	77.95	FALSE	1.39	0.23
2026-09-18	46	6.9	PUT	0	314	78.61	FALSE	0	0
2026-09-18	47	7.6	PUT	0	260	78.3	TRUE	0	0
2026-09-18	48	8.3	PUT	0	448	76.79	TRUE	0	0
2026-09-18	49	9.75	PUT	1	402	76.61	TRUE	9.75	0
2026-09-18	50	8.93	PUT	0	5554	77.74	TRUE	0	0
2026-09-18	55	13.7	PUT	12	509	77.9	TRUE	13.7	0
2026-09-18	60	17.5	PUT	4	263	80.13	TRUE	17.5	0
2026-09-18	65	19.65	PUT	0	34	81.18	TRUE	0	0
2026-09-18	70	24.73	PUT	0	2	81.51	TRUE	0	0
2026-09-18	75	0	PUT	0	4	87.34	TRUE	0	0
2026-09-18	80	0	PUT	0	0	93.73	TRUE	0	0
2026-09-18	85	0	PUT	0	0	93.28	TRUE	0	0
2026-10-16	25	20.98	CALL	1	12	75.42	TRUE	20.98	0
2026-10-16	30	19.71	CALL	0	326	76.13	TRUE	0	0
2026-10-16	35	15.35	CALL	0	15	76.58	TRUE	0	0
2026-10-16	36	16.25	CALL	0	7	76.62	TRUE	0	0
2026-10-16	37	13.77	CALL	5	17	83.59	TRUE	13.77	0
2026-10-16	38	15.38	CALL	0	49	77.62	TRUE	0	0
2026-10-16	39	19.4	CALL	0	7	76.91	TRUE	0	0
2026-10-16	40	13.3	CALL	0	32	77.07	TRUE	0	0
2026-10-16	41	12.84	CALL	0	12	77.01	TRUE	0	0
2026-10-16	42	10.9	CALL	2	10	79.22	TRUE	10.9	0
2026-10-16	43	10.6	CALL	0	51	76.79	TRUE	0	0
2026-10-16	44	14.42	CALL	0	5	81.16	TRUE	0	0
2026-10-16	45	9.4	CALL	4	15	78.67	TRUE	9.4	0
2026-10-16	46	10.25	CALL	0	10	74.02	TRUE	0	0
2026-10-16	47	9.19	CALL	0	8	74.55	FALSE	0	0
2026-10-16	48	9.3	CALL	0	135	74.46	FALSE	0	0
2026-10-16	49	8.24	CALL	0	24	79.37	FALSE	0	0
2026-10-16	50	7.45	CALL	13	119	80.07	FALSE	7.45	0
2026-10-16	55	5.85	CALL	2	204	80.09	FALSE	5.85	0
2026-10-16	60	4.8	CALL	61	360	81.18	FALSE	-1.65	-0.26
2026-10-16	65	4.14	CALL	10	278	82.61	FALSE	4.14	0
2026-10-16	70	3.5	CALL	8	382	83.45	FALSE	-0.5	-0.13
2026-10-16	75	3.1	CALL	0	137	83.37	FALSE	0	0
2026-10-16	80	2.8	CALL	13	69	83.68	FALSE	-0.3	-0.1
2026-10-16	85	2.18	CALL	0	138	83.94	FALSE	0	0
2026-10-16	25	0.78	PUT	0	387	81.22	FALSE	0	0
2026-10-16	30	1.47	PUT	0	510	78.38	FALSE	0	0
2026-10-16	35	3.3	PUT	0	238	75.91	FALSE	0	0
2026-10-16	36	3.5	PUT	1	24	77.02	FALSE	3.5	0
2026-10-16	37	4.31	PUT	1	27	76.62	FALSE	4.31	0
2026-10-16	38	4.15	PUT	0	19	75.45	FALSE	0	0
2026-10-16	39	4.65	PUT	0	18	76.82	FALSE	0	0
2026-10-16	40	5.15	PUT	14	467	76.83	FALSE	5.15	0
2026-10-16	41	5.71	PUT	0	158	71.82	FALSE	0	0
2026-10-16	42	6.2	PUT	0	215	76.23	FALSE	0	0
2026-10-16	43	6.2	PUT	0	14	76.86	FALSE	0	0
2026-10-16	44	7.15	PUT	50	61	77.99	FALSE	7.15	0
2026-10-16	45	7.6	PUT	0	581	76.35	FALSE	0	0
2026-10-16	46	8.14	PUT	0	77	78.03	FALSE	0	0
2026-10-16	47	8.41	PUT	0	78	78.14	TRUE	0	0
2026-10-16	48	8.67	PUT	0	173	70.22	TRUE	0	0
2026-10-16	49	9.6	PUT	0	29	78.57	TRUE	0	0
2026-10-16	50	9.82	PUT	0	445	76.9	TRUE	0	0
2026-10-16	55	12.98	PUT	0	244	79.48	TRUE	0	0
2026-10-16	60	19.09	PUT	10	335	80.37	TRUE	19.09	0
2026-10-16	65	20.95	PUT	0	11	80.29	TRUE	0	0
2026-10-16	70	0	PUT	0	0	80.61	TRUE	0	0
2026-10-16	75	30.15	PUT	0	11	88.77	TRUE	0	0
2026-10-16	80	0	PUT	0	0	89.98	TRUE	0	0
2026-10-16	85	0	PUT	0	0	88.66	TRUE	0	0
2026-12-18	12.5	38.06	CALL	0	249	90.05	TRUE	0	0
2026-12-18	15	0	CALL	0	189	94.93	TRUE	0	0
2026-12-18	17.5	0	CALL	0	106	79.38	TRUE	0	0
2026-12-18	20	35.35	CALL	0	462	76.69	TRUE	0	0
2026-12-18	22.5	0	CALL	0	30	83.87	TRUE	0	0
2026-12-18	25	23.65	CALL	0	1544	84.27	TRUE	0	0
2026-12-18	28	19.94	CALL	1	872	76.1	TRUE	19.94	0
2026-12-18	30	20.69	CALL	0	305	82.31	TRUE	0	0
2026-12-18	32	22	CALL	0	348	76.18	TRUE	0	0
2026-12-18	35	17	CALL	0	2144	75.8	TRUE	0	0
2026-12-18	37	14.45	CALL	1	663	76.33	TRUE	14.45	0
2026-12-18	40	13.78	CALL	5	1050	78.96	TRUE	13.78	0
2026-12-18	42	11.73	CALL	1	241	78.42	TRUE	11.73	0
2026-12-18	45	11	CALL	6	1556	75.96	TRUE	-2	-0.15
2026-12-18	47	11.3	CALL	0	145	76.67	FALSE	0	0
2026-12-18	50	8.86	CALL	3	1972	77.46	FALSE	-1.54	-0.15
2026-12-18	55	7.35	CALL	4	1086	78.38	FALSE	7.35	0
2026-12-18	60	6.34	CALL	2	2872	78.46	FALSE	-0.86	-0.12
2026-12-18	65	6.65	CALL	0	839	78.02	FALSE	0	0
2026-12-18	70	4.95	CALL	20	872	80.46	FALSE	-0.75	-0.13
2026-12-18	75	4.4	CALL	2	613	80.46	FALSE	-0.91	-0.17
2026-12-18	80	3.62	CALL	23	3209	82	FALSE	-0.93	-0.2
2026-12-18	85	3.3	CALL	1	1258	83.16	FALSE	3.3	0
2026-12-18	90	2.85	CALL	1	1262	82.82	FALSE	-0.58	-0.17
2026-12-18	95	2.35	CALL	2	438	85.53	FALSE	-0.77	-0.25
2026-12-18	100	2.3	CALL	46	4628	85.18	FALSE	-0.22	-0.09
2026-12-18	105	2.02	CALL	31	602	83.06	FALSE	-0.1	-0.05
2026-12-18	110	1.68	CALL	8	350	87.46	FALSE	1.68	0
2026-12-18	115	1.51	CALL	2	281	87.68	FALSE	1.51	0
2026-12-18	120	1.4	CALL	20	596	88.87	FALSE	1.4	0
2026-12-18	125	1.47	CALL	1	2569	87.07	FALSE	-0.03	-0.02
2026-12-18	130	1.51	CALL	0	672	90.03	FALSE	0	0
2026-12-18	135	1.17	CALL	799	954	89.79	FALSE	-0.05	-0.04
2026-12-18	140	1.08	CALL	790	524	89.37	FALSE	-0.02	-0.02
2026-12-18	145	2.5	CALL	0	800	93.61	FALSE	0	0
2026-12-18	150	0.96	CALL	14	832	90.89	FALSE	0.96	0
2026-12-18	155	0.94	CALL	1	655	93.94	FALSE	0.94	0
2026-12-18	160	0.88	CALL	0	879	92.42	FALSE	0	0
2026-12-18	165	0.81	CALL	0	1481	94.4	FALSE	0	0
2026-12-18	170	0.99	CALL	0	266	97.15	FALSE	0	0
2026-12-18	175	0.69	CALL	2	75	96.47	FALSE	0.69	0
2026-12-18	180	0.63	CALL	52	215	94.41	FALSE	-0.07	-0.1
2026-12-18	185	0.94	CALL	0	291	98.84	FALSE	0	0
2026-12-18	190	0.62	CALL	0	17	96.8	FALSE	0	0
2026-12-18	195	0.75	CALL	0	61	99.28	FALSE	0	0
2026-12-18	200	0.38	CALL	2	582	98.05	FALSE	0.38	0
2026-12-18	210	0.51	CALL	0	247	102	FALSE	0	0
2026-12-18	220	0.57	CALL	0	203	100.24	FALSE	0	0
2026-12-18	230	0.39	CALL	13	2386	102.4	FALSE	-0.16	-0.29
2026-12-18	12.5	0.15	PUT	1	182	101.41	FALSE	0	0
2026-12-18	15	0.26	PUT	0	205	95.49	FALSE	0	0
2026-12-18	17.5	0.46	PUT	0	2129	85.55	FALSE	0	0
2026-12-18	20	0.64	PUT	0	3786	74.74	FALSE	0	0
2026-12-18	22.5	0.94	PUT	0	3278	80.76	FALSE	0	0
2026-12-18	25	1.5	PUT	1	3609	83.7	FALSE	1.5	0
2026-12-18	28	1.95	PUT	0	742	81.98	FALSE	0	0
2026-12-18	30	2.45	PUT	0	1310	77.58	FALSE	0	0
2026-12-18	32	3.3	PUT	7	975	78.7	FALSE	3.3	0
2026-12-18	35	4.62	PUT	11	2062	77.27	FALSE	0.64	0.16
2026-12-18	37	5.35	PUT	2	877	78.47	FALSE	5.35	0
2026-12-18	40	6.25	PUT	1	1659	79.6	FALSE	0.22	0.04
2026-12-18	42	6.85	PUT	0	740	77.64	FALSE	0	0
2026-12-18	45	9.39	PUT	1	5686	77.34	FALSE	0.94	0.11
2026-12-18	47	9.6	PUT	0	365	79.37	TRUE	0	0
2026-12-18	50	12.63	PUT	1	2937	78.14	TRUE	1.28	0.11
2026-12-18	55	14.5	PUT	0	856	78.2	TRUE	0	0
2026-12-18	60	20.2	PUT	75	889	80.15	TRUE	20.2	0
2026-12-18	65	22.2	PUT	0	1236	78.54	TRUE	0	0
2026-12-18	70	26.25	PUT	0	134	78.89	TRUE	0	0
2026-12-18	75	31.55	PUT	0	100	79.02	TRUE	0	0
2026-12-18	80	0	PUT	0	0	84.36	TRUE	0	0
2026-12-18	85	0	PUT	0	0	85.93	TRUE	0	0
2026-12-18	90	0	PUT	0	0	85.53	TRUE	0	0
2026-12-18	95	0	PUT	0	0	86.48	TRUE	0	0
2026-12-18	100	48.85	PUT	0	22	89.43	TRUE	0	0
2026-12-18	105	0	PUT	0	0	90.56	TRUE	0	0
2026-12-18	110	0	PUT	0	0	89.9	TRUE	0	0
2026-12-18	115	0	PUT	0	0	90.65	TRUE	0	0
2026-12-18	120	0	PUT	0	0	92.21	TRUE	0	0
2026-12-18	125	0	PUT	0	0	91.22	TRUE	0	0
2026-12-18	130	0	PUT	0	0	93.52	TRUE	0	0
2026-12-18	135	87.82	PUT	0	100	97.25	TRUE	0	0
2026-12-18	140	0	PUT	0	0	97.77	TRUE	0	0
2026-12-18	145	0	PUT	0	0	88.65	TRUE	0	0
2026-12-18	150	102.3	PUT	0	70	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	99.97	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	114.58	TRUE	0	0
2026-12-18	220	0	PUT	0	0	125.25	TRUE	0	0
2026-12-18	230	0	PUT	0	0	121.06	TRUE	0	0
2027-01-15	12.5	37	CALL	0	690	97.42	TRUE	0	0
2027-01-15	15	34.15	CALL	0	421	79.65	TRUE	0	0
2027-01-15	17.5	0	CALL	0	167	83.92	TRUE	0	0
2027-01-15	20	27.5	CALL	1	282	81.62	TRUE	-1	-0.04
2027-01-15	22.5	25.9	CALL	0	271	82.63	TRUE	0	0
2027-01-15	25	22.59	CALL	5	2879	84.52	TRUE	22.59	0
2027-01-15	28	21.95	CALL	0	1528	78.05	TRUE	0	0
2027-01-15	30	19.82	CALL	5	1771	77.6	TRUE	-1.98	-0.09
2027-01-15	32	18.04	CALL	5	1400	76.68	TRUE	18.04	0
2027-01-15	35	18.12	CALL	0	2648	76.37	TRUE	0	0
2027-01-15	37	15.6	CALL	2	587	75.84	TRUE	15.6	0
2027-01-15	40	15.74	CALL	0	3797	76.54	TRUE	0	0
2027-01-15	42	12.55	CALL	1	345	79.82	TRUE	12.55	0
2027-01-15	45	12.23	CALL	10	2549	78.13	TRUE	12.23	0
2027-01-15	47	11.17	CALL	1	147	77.92	FALSE	11.17	0
2027-01-15	50	10.3	CALL	108	4076	77.47	FALSE	-0.7	-0.06
2027-01-15	55	8.7	CALL	9	4298	77.58	FALSE	-0.41	-0.05
2027-01-15	60	7.52	CALL	37	2411	79.25	FALSE	-1.28	-0.15
2027-01-15	65	6.5	CALL	16	2774	79.53	FALSE	-1.35	-0.17
2027-01-15	70	5.6	CALL	37	3293	80.58	FALSE	-0.9	-0.14
2027-01-15	75	5	CALL	18	1767	81.57	FALSE	-0.89	-0.15
2027-01-15	80	5.3	CALL	0	2506	81.54	FALSE	0	0
2027-01-15	85	4	CALL	12	1205	81.93	FALSE	-0.63	-0.14
2027-01-15	90	3.4	CALL	20	2342	82.93	FALSE	-0.65	-0.16
2027-01-15	95	3.65	CALL	0	1005	83.09	FALSE	0	0
2027-01-15	100	2.75	CALL	41	7389	83.38	FALSE	-0.45	-0.14
2027-01-15	105	3.1	CALL	11	3653	86.43	FALSE	0.58	0.23
2027-01-15	12.5	0.12	PUT	23	1488	90	FALSE	-0.04	-0.25
2027-01-15	15	0.4	PUT	0	526	84.76	FALSE	0	0
2027-01-15	17.5	0.5	PUT	1	4410	85.54	FALSE	0.5	0
2027-01-15	20	0.81	PUT	0	12615	82.86	FALSE	0	0
2027-01-15	22.5	1.1	PUT	0	6612	81.06	FALSE	0	0
2027-01-15	25	1.66	PUT	1	13583	80.78	FALSE	0.19	0.13
2027-01-15	28	2.57	PUT	1	1236	78.26	FALSE	2.57	0
2027-01-15	30	3	PUT	1	8686	79.33	FALSE	3	0
2027-01-15	32	3.7	PUT	6	513	77.51	FALSE	3.7	0
2027-01-15	35	4.98	PUT	2	2575	79.05	FALSE	0.68	0.16
2027-01-15	37	5.75	PUT	6	513	78.24	FALSE	5.75	0
2027-01-15	40	7.5	PUT	5	3687	75.55	FALSE	0.89	0.13
2027-01-15	42	7.75	PUT	0	518	77.58	FALSE	0	0
2027-01-15	45	9.8	PUT	7	2449	77.67	FALSE	0.6	0.07
2027-01-15	47	11.3	PUT	4	793	76.97	TRUE	11.3	0
2027-01-15	50	13.19	PUT	5	2513	77.74	TRUE	1.09	0.09
2027-01-15	55	16.65	PUT	4	1370	77.62	TRUE	16.65	0
2027-01-15	60	20.1	PUT	6	1721	78.16	TRUE	1.26	0.07
2027-01-15	65	22.2	PUT	0	490	78.07	TRUE	0	0
2027-01-15	70	27.3	PUT	0	599	79.02	TRUE	0	0
2027-01-15	75	26.35	PUT	0	136	82.76	TRUE	0	0
2027-01-15	80	0	PUT	0	19	78.92	TRUE	0	0
2027-01-15	85	0	PUT	0	2	84.96	TRUE	0	0
2027-01-15	90	0	PUT	0	3	82.89	TRUE	0	0
2027-01-15	95	0	PUT	0	0	85.46	TRUE	0	0
2027-01-15	100	47.4	PUT	0	34	82.86	TRUE	0	0
2027-01-15	105	0	PUT	0	22	83.23	TRUE	0	0
2027-03-19	25	34.72	CALL	0	3	80.07	TRUE	0	0
2027-03-19	30	20.75	CALL	0	3	78.23	TRUE	0	0
2027-03-19	35	16.5	CALL	1	5	79.88	TRUE	16.5	0
2027-03-19	40	14.66	CALL	1	17	74.81	TRUE	14.66	0
2027-03-19	45	14.6	CALL	0	63	74.5	TRUE	0	0
2027-03-19	50	10.45	CALL	6	310	74.94	FALSE	10.45	0
2027-03-19	55	10.8	CALL	0	153	75.24	FALSE	0	0
2027-03-19	60	9.5	CALL	0	193	75.38	FALSE	0	0
2027-03-19	65	7.55	CALL	5	320	77.27	FALSE	-0.75	-0.09
2027-03-19	70	6.97	CALL	0	191	76.03	FALSE	0	0
2027-03-19	75	6.45	CALL	0	31	79.8	FALSE	0	0
2027-03-19	80	5.8	CALL	0	43	75.63	FALSE	0	0
2027-03-19	85	4.6	CALL	3	36	77.21	FALSE	4.6	0
2027-03-19	25	2.1	PUT	1	39	73.66	FALSE	0.21	0.11
2027-03-19	30	3.2	PUT	0	36	75.85	FALSE	0	0
2027-03-19	35	6.19	PUT	1	257	74.4	FALSE	1.57	0.34
2027-03-19	40	7.28	PUT	0	54	73.6	FALSE	0	0
2027-03-19	45	9.91	PUT	0	930	73.93	FALSE	0	0
2027-03-19	50	13.55	PUT	0	93	73.59	TRUE	0	0
2027-03-19	55	16.28	PUT	0	84	75.07	TRUE	0	0
2027-03-19	60	18.92	PUT	0	1	76	TRUE	0	0
2027-03-19	65	0	PUT	0	0	76.32	TRUE	0	0
2027-03-19	70	28.5	PUT	0	3	76.52	TRUE	0	0
2027-03-19	75	0	PUT	0	0	75.13	TRUE	0	0
2027-03-19	80	0	PUT	0	0	80.04	TRUE	0	0
2027-03-19	85	0	PUT	0	0	75.64	TRUE	0	0
2027-06-17	20	28.6	CALL	0	4	79.57	TRUE	0	0
2027-06-17	23	0	CALL	0	12	77.32	TRUE	0	0
2027-06-17	25	25.96	CALL	0	16	74.1	TRUE	0	0
2027-06-17	28	28.75	CALL	0	54	76.44	TRUE	0	0
2027-06-17	30	23.04	CALL	0	56	75.59	TRUE	0	0
2027-06-17	33	0	CALL	0	133	74.6	TRUE	0	0
2027-06-17	35	23.75	CALL	0	73	74.7	TRUE	0	0
2027-06-17	38	25.5	CALL	0	21	71.09	TRUE	0	0
2027-06-17	40	16.68	CALL	5	233	73.03	TRUE	16.68	0
2027-06-17	42	14.88	CALL	13	65	73.25	TRUE	-1.32	-0.08
2027-06-17	45	15.14	CALL	0	108	72.74	TRUE	0	0
2027-06-17	47	13.4	CALL	1	92	73.74	FALSE	13.4	0
2027-06-17	50	13.45	CALL	11	253	75.01	FALSE	13.45	0
2027-06-17	55	11.45	CALL	17	735	72.46	FALSE	11.45	0
2027-06-17	60	9.9	CALL	5	254	74.3	FALSE	-2	-0.17
2027-06-17	65	10.5	CALL	0	109	73.88	FALSE	0	0
2027-06-17	70	8.67	CALL	0	280	74.15	FALSE	0	0
2027-06-17	75	7.94	CALL	0	139	75.53	FALSE	0	0
2027-06-17	80	7.1	CALL	0	255	74.03	FALSE	0	0
2027-06-17	85	5.25	CALL	1	405	77.75	FALSE	-1.25	-0.19
2027-06-17	20	1.54	PUT	0	55	77.83	FALSE	0	0
2027-06-17	23	2.17	PUT	0	61	76.95	FALSE	0	0
2027-06-17	25	2.79	PUT	0	351	75.89	FALSE	0	0
2027-06-17	28	3.38	PUT	0	116	72.97	FALSE	0	0
2027-06-17	30	4.24	PUT	0	2357	67.52	FALSE	0	0
2027-06-17	33	5.5	PUT	0	1365	76.21	FALSE	0	0
2027-06-17	35	6.09	PUT	0	1054	75.59	FALSE	0	0
2027-06-17	38	0	PUT	0	769	74.39	FALSE	0	0
2027-06-17	40	8.1	PUT	0	110	77.03	FALSE	0	0
2027-06-17	42	10.54	PUT	11	895	74.22	FALSE	10.54	0
2027-06-17	45	12	PUT	4	3133	76.67	FALSE	12	0
2027-06-17	47	13.02	PUT	0	231	73.84	TRUE	0	0
2027-06-17	50	14.7	PUT	0	4800	76.1	TRUE	0	0
2027-06-17	55	18.02	PUT	0	507	73.48	TRUE	0	0
2027-06-17	60	21.32	PUT	0	11	73.73	TRUE	0	0
2027-06-17	65	0	PUT	0	3	73.53	TRUE	0	0
2027-06-17	70	0	PUT	0	1	79.03	TRUE	0	0
2027-06-17	75	0	PUT	0	1	73	TRUE	0	0
2027-06-17	80	31.05	PUT	0	1	75.29	TRUE	0	0
2027-06-17	85	42.6	PUT	0	1	73.97	TRUE	0	0
2027-12-17	25	26.37	CALL	0	4	65.97	TRUE	0	0
2027-12-17	28	0	CALL	0	0	68.23	TRUE	0	0
2027-12-17	30	33	CALL	0	1	68.12	TRUE	0	0
2027-12-17	33	23.87	CALL	0	1	72.15	TRUE	0	0
2027-12-17	35	22.86	CALL	0	41	67.93	TRUE	0	0
2027-12-17	38	21.43	CALL	0	3	70.36	TRUE	0	0
2027-12-17	40	19.28	CALL	0	1	73.56	TRUE	0	0
2027-12-17	43	0	CALL	0	0	72.02	TRUE	0	0
2027-12-17	45	0	CALL	0	0	71.12	TRUE	0	0
2027-12-17	47	16.78	CALL	0	1	71.95	FALSE	0	0
2027-12-17	50	15.32	CALL	0	11	68.31	FALSE	0	0
2027-12-17	55	14.26	CALL	0	1	70.32	FALSE	0	0
2027-12-17	60	13	CALL	0	11	73.27	FALSE	0	0
2027-12-17	65	12.24	CALL	0	4	70.64	FALSE	0	0
2027-12-17	70	12.55	CALL	0	13	72.13	FALSE	0	0
2027-12-17	75	9.65	CALL	7	22	70.74	FALSE	9.65	0
2027-12-17	80	9.05	CALL	38	30	74.21	FALSE	9.05	0
2027-12-17	85	8.5	CALL	0	30	72.07	FALSE	0	0
2027-12-17	25	3.85	PUT	1	34	66.42	FALSE	3.85	0
2027-12-17	28	4.9	PUT	5	1	70.12	FALSE	4.9	0
2027-12-17	30	4.67	PUT	0	5	70.55	FALSE	0	0
2027-12-17	33	0	PUT	0	0	70.39	FALSE	0	0
2027-12-17	35	7.62	PUT	0	65	68.38	FALSE	0	0
2027-12-17	38	9.3	PUT	0	111	70.94	FALSE	0	0
2027-12-17	40	10.36	PUT	0	2	67.64	FALSE	0	0
2027-12-17	43	0	PUT	0	0	69.87	FALSE	0	0
2027-12-17	45	13.05	PUT	0	2	69.95	FALSE	0	0
2027-12-17	47	14.08	PUT	0	0	70.32	TRUE	0	0
2027-12-17	50	16.24	PUT	0	30	70.94	TRUE	0	0
2027-12-17	55	20.6	PUT	1	1	72.4	TRUE	20.6	0
2027-12-17	60	0	PUT	0	0	69.04	TRUE	0	0
2027-12-17	65	0	PUT	0	0	70.64	TRUE	0	0
2027-12-17	70	0	PUT	0	0	71.19	TRUE	0	0
2027-12-17	75	0	PUT	0	0	73.42	TRUE	0	0
2027-12-17	80	0	PUT	0	0	74.06	TRUE	0	0
2027-12-17	85	40	PUT	0	1	71.43	TRUE	0	0
2028-01-21	13	36.53	CALL	0	175	68.23	TRUE	0	0
2028-01-21	15	34	CALL	0	86	69.86	TRUE	0	0
2028-01-21	18	33.23	CALL	0	101	66.81	TRUE	0	0
2028-01-21	20	32.9	CALL	0	430	78.21	TRUE	0	0
2028-01-21	22	30.48	CALL	0	117	68.7	TRUE	0	0
2028-01-21	25	28.52	CALL	0	467	71.04	TRUE	0	0
2028-01-21	27	24.4	CALL	10	420	69.41	TRUE	24.4	0
2028-01-21	30	23.35	CALL	5	578	73.38	TRUE	23.35	0
2028-01-21	32	24.16	CALL	0	316	73.07	TRUE	0	0
2028-01-21	35	23.15	CALL	0	261	70.03	TRUE	0	0
2028-01-21	37	20.5	CALL	1	290	70.09	TRUE	20.5	0
2028-01-21	40	19.25	CALL	4	539	75.65	TRUE	19.25	0
2028-01-21	42	19	CALL	20	1540	68.62	TRUE	19	0
2028-01-21	45	17.1	CALL	4	141	71.2	TRUE	17.1	0
2028-01-21	47	20	CALL	0	49	67.4	FALSE	0	0
2028-01-21	50	15.57	CALL	4	470	70.77	FALSE	15.57	0
2028-01-21	55	13.6	CALL	2	173	69.67	FALSE	13.6	0
2028-01-21	60	14.39	CALL	0	554	71.09	FALSE	0	0
2028-01-21	65	11.85	CALL	3	258	70.47	FALSE	11.85	0
2028-01-21	70	12.95	CALL	0	561	72.02	FALSE	0	0
2028-01-21	75	10.05	CALL	6	326	70.68	FALSE	10.05	0
2028-01-21	80	10.2	CALL	0	115	72.99	FALSE	0	0
2028-01-21	85	8.6	CALL	3	505	70.61	FALSE	-0.87	-0.09
2028-01-21	13	1.3	PUT	1	391	78.7	FALSE	1.3	0
2028-01-21	15	1.25	PUT	0	181	82.24	FALSE	0	0
2028-01-21	18	1.8	PUT	0	612	69.83	FALSE	0	0
2028-01-21	20	1.98	PUT	3	524	78.09	FALSE	1.98	0
2028-01-21	22	2.71	PUT	1	602	71.66	FALSE	2.71	0
2028-01-21	25	4.05	PUT	0	655	72.28	FALSE	0	0
2028-01-21	27	4.4	PUT	0	427	70.02	FALSE	0	0
2028-01-21	30	6	PUT	2	894	67.01	FALSE	6	0
2028-01-21	32	6.2	PUT	0	514	70.02	FALSE	0	0
2028-01-21	35	7.81	PUT	0	579	72.1	FALSE	0	0
2028-01-21	37	8.55	PUT	0	326	69.08	FALSE	0	0
2028-01-21	40	9.75	PUT	0	265	69.65	FALSE	0	0
2028-01-21	42	11.43	PUT	0	672	70	FALSE	0	0
2028-01-21	45	14.1	PUT	0	299	69.7	FALSE	0	0
2028-01-21	47	13.59	PUT	0	74	71.35	TRUE	0	0
2028-01-21	50	16.37	PUT	0	131	68.43	TRUE	0	0
2028-01-21	55	20.25	PUT	1	64	67.68	TRUE	20.25	0
2028-01-21	60	22.75	PUT	0	92	68.22	TRUE	0	0
2028-01-21	65	0	PUT	0	0	71.54	TRUE	0	0
2028-01-21	70	0	PUT	0	2	70.37	TRUE	0	0
2028-01-21	75	0	PUT	0	0	71.02	TRUE	0	0
2028-01-21	80	0	PUT	0	0	70.01	TRUE	0	0
2028-01-21	85	0	PUT	0	3	72.33	TRUE	0	0
2028-12-15	25	29.15	CALL	0	652	72.07	TRUE	0	0
2028-12-15	30	25	CALL	11	215	64.59	TRUE	25	0
2028-12-15	35	23	CALL	4	18	68.61	TRUE	23	0
2028-12-15	40	21.75	CALL	4	139	65.23	TRUE	21.75	0
2028-12-15	45	21.19	CALL	0	184	64.29	TRUE	0	0
2028-12-15	50	18.92	CALL	13	89	65.71	FALSE	-0.88	-0.04
2028-12-15	55	18.18	CALL	1	138	64.16	FALSE	18.18	0
2028-12-15	60	15.65	CALL	6	92	66.53	FALSE	15.65	0
2028-12-15	65	17.24	CALL	0	70	65.15	FALSE	0	0
2028-12-15	70	14.15	CALL	20	49	65.4	FALSE	14.15	0
2028-12-15	75	13	CALL	5	105	67.16	FALSE	-1	-0.07
2028-12-15	80	12.5	CALL	4	62	66.3	FALSE	12.5	0
2028-12-15	85	11.16	CALL	1	124	66.85	FALSE	-1.21	-0.1
2028-12-15	25	5.05	PUT	1	195	63.47	FALSE	0.2	0.04
2028-12-15	30	6.62	PUT	3	31	63.21	FALSE	6.62	0
2028-12-15	35	9.08	PUT	1	49	67.1	FALSE	9.08	0
2028-12-15	40	12.15	PUT	0	99	63.11	FALSE	0	0
2028-12-15	45	15.05	PUT	4	581	64.64	FALSE	15.05	0
2028-12-15	50	18.08	PUT	0	92	66.46	TRUE	0	0
2028-12-15	55	21.9	PUT	1	38	64.39	TRUE	21.9	0
2028-12-15	60	23.03	PUT	0	33	65.52	TRUE	0	0
2028-12-15	65	28.17	PUT	0	13	65.17	TRUE	0	0
2028-12-15	70	0	PUT	0	18	67.36	TRUE	0	0
2028-12-15	75	36.21	PUT	0	65	68.21	TRUE	0	0
2028-12-15	80	38.26	PUT	0	87	68.75	TRUE	0	0
2028-12-15	85	45	PUT	0	16	68.33	TRUE	0	0

Latest MRNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$117.15
Jun 13, 2022 7:59 PM EST	4	$117.14
Jun 13, 2022 7:59 PM EST	269	$117.14
Jun 13, 2022 7:59 PM EST	100	$117.14
Jun 13, 2022 7:59 PM EST	163	$117.1

Moderna, Inc (MRNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030395/0000899243-18-030395-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030399/0000899243-18-030399-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030400/0000899243-18-030400-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030403/0000899243-18-030403-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030404/0000899243-18-030404-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030407/0000899243-18-030407-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030408/0000899243-18-030408-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030410/0000899243-18-030410-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030412/0000899243-18-030412-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030416/0000899243-18-030416-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030417/0000899243-18-030417-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030418/0000899243-18-030418-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030421/0000899243-18-030421-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030424/0000899243-18-030424-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030426/0000899243-18-030426-index.htm
2018-12-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030428/0000899243-18-030428-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030855/0000899243-18-030855-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030858/0000899243-18-030858-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030859/0000899243-18-030859-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030863/0000899243-18-030863-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030864/0000899243-18-030864-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030866/0000899243-18-030866-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030869/0000899243-18-030869-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030873/0000899243-18-030873-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924318030879/0000899243-18-030879-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320013020/0000899243-20-013020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000089924320022975/0000899243-20-022975-index.htm
2018-12-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342318000647/0000903423-18-000647-index.htm
2019-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000090342319000019/0000903423-19-000019-index.htm
2019-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465919004202/0001104659-19-004202-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000110465920016460/0001104659-20-016460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010846/0001127602-19-010846-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010852/0001127602-19-010852-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010855/0001127602-19-010855-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010856/0001127602-19-010856-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010857/0001127602-19-010857-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010860/0001127602-19-010860-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023011/0001127602-19-023011-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023012/0001127602-19-023012-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023015/0001127602-19-023015-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023017/0001127602-19-023017-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023019/0001127602-19-023019-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023027/0001127602-19-023027-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023029/0001127602-19-023029-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219023031/0001127602-19-023031-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219029070/0001127602-19-029070-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034829/0001127602-19-034829-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034834/0001127602-19-034834-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034852/0001127602-19-034852-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001926/0001127602-20-001926-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009039/0001127602-20-009039-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009046/0001127602-20-009046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009068/0001127602-20-009068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009092/0001127602-20-009092-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013875/0001127602-20-013875-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014876/0001127602-20-014876-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014877/0001127602-20-014877-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014881/0001127602-20-014881-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014885/0001127602-20-014885-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014900/0001127602-20-014900-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014908/0001127602-20-014908-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014932/0001127602-20-014932-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015094/0001127602-20-015094-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015097/0001127602-20-015097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018886/0001127602-20-018886-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018888/0001127602-20-018888-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018892/0001127602-20-018892-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018895/0001127602-20-018895-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018896/0001127602-20-018896-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018898/0001127602-20-018898-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018900/0001127602-20-018900-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018902/0001127602-20-018902-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018904/0001127602-20-018904-index.htm
2020-06-04	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018935/0001127602-20-018935-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019269/0001127602-20-019269-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019273/0001127602-20-019273-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020937/0001127602-20-020937-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020955/0001127602-20-020955-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021585/0001127602-20-021585-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022141/0001127602-20-022141-index.htm
2020-07-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023614/0001127602-20-023614-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023936/0001127602-20-023936-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2018-12-04	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341735/0001193125-18-341735-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341740/0001193125-18-341740-index.htm
2018-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341743/0001193125-18-341743-index.htm
2018-12-04	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1682852/000119312518341958/0001193125-18-341958-index.htm
2018-12-06	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518343995/0001193125-18-343995-index.htm
2018-12-07	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312518344982/0001193125-18-344982-index.htm
2018-12-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312518345002/0001193125-18-345002-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312518349938/0001193125-18-349938-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519004268/0001193125-19-004268-index.htm
2019-01-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519012102/0001193125-19-012102-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519013399/0001193125-19-013399-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519035877/0001193125-19-035877-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519036217/0001193125-19-036217-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519038306/0001193125-19-038306-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312519040735/0001193125-19-040735-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312519073378/0001193125-19-073378-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519138827/0001193125-19-138827-index.htm
2019-05-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312519148153/0001193125-19-148153-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519163337/0001193125-19-163337-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519184305/0001193125-19-184305-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519243385/0001193125-19-243385-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519285279/0001193125-19-285279-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312519311662/0001193125-19-311662-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520001732/0001193125-20-001732-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520011410/0001193125-20-011410-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022272/0001193125-20-022272-index.htm
2020-02-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520022273/0001193125-20-022273-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029743/0001193125-20-029743-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520029948/0001193125-20-029948-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030000/0001193125-20-030000-index.htm
2020-02-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1682852/000119312520030003/0001193125-20-030003-index.htm
2020-02-12	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033353/0001193125-20-033353-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520033357/0001193125-20-033357-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035582/0001193125-20-035582-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035587/0001193125-20-035587-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000119312520035590/0001193125-20-035590-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520049112/0001193125-20-049112-index.htm
2020-02-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1682852/000119312520052884/0001193125-20-052884-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520061064/0001193125-20-061064-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1682852/000119312520073721/0001193125-20-073721-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520074867/0001193125-20-074867-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520081621/0001193125-20-081621-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520089933/0001193125-20-089933-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520091743/0001193125-20-091743-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1682852/000119312520103908/0001193125-20-103908-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520105789/0001193125-20-105789-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520109482/0001193125-20-109482-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520129235/0001193125-20-129235-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520134266/0001193125-20-134266-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520135572/0001193125-20-135572-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520143814/0001193125-20-143814-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520144533/0001193125-20-144533-index.htm
2020-05-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1682852/000119312520145034/0001193125-20-145034-index.htm
2020-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147474/0001193125-20-147474-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520147481/0001193125-20-147481-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520160690/0001193125-20-160690-index.htm
2020-06-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520164749/0001193125-20-164749-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520167244/0001193125-20-167244-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186885/0001193125-20-186885-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520186935/0001193125-20-186935-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520192966/0001193125-20-192966-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520199192/0001193125-20-199192-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520201199/0001193125-20-201199-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520204617/0001193125-20-204617-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520209861/0001193125-20-209861-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520216923/0001193125-20-216923-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000119312520280422/0001193125-20-280422-index.htm
2018-12-07	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1682852/000135445718000506/0001354457-18-000506-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1682852/000138713120001283/0001387131-20-001283-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000004/0001682852-19-000004-index.htm
2019-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000009/0001682852-19-000009-index.htm
2019-04-25	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000013/0001682852-19-000013-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000018/0001682852-19-000018-index.htm
2019-05-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000021/0001682852-19-000021-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000023/0001682852-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000028/0001682852-19-000028-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000031/0001682852-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285219000036/0001682852-19-000036-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000006/0001682852-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000010/0001682852-20-000010-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000017/0001682852-20-000017-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000019/0001682852-20-000019-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1682852/000168285220000023/0001682852-20-000023-index.htm
2018-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1682852/999999999518003049/9999999995-18-003049-index.htm
2018-12-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1682852/999999999718009270/9999999997-18-009270-index.htm

Moderna, Inc (MRNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Moderna, Inc (MRNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1001%
Institutional Ownership: 5206%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-15	ELIZABETH G NABEL	Director	Sell	73,975.00	87.84	6,497,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-27	Juan Andres	Officer	Sell	500.00	31.95	15,975.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-03-02	Juan Andres	Officer	Sell	3,001.00	30.12	90,390.12	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-03-09	Juan Andres	Officer	Sell	104.00	30.00	3,120.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2020-03-17	Juan Andres	Officer	Sell	730.00	32.50	23,725.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-03-18	Juan Andres	Officer	Sell	8,187.00	31.75	259,937.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-04-03	Juan Andres	Officer	Sell	13,697.00	35.09	480,627.73	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2020-04-06	Juan Andres	Officer	Sell	300.00	35.13	10,539.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-04-15	Juan Andres	Officer	Sell	9,944.00	37.78	375,684.32	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,934.00	49.69	195,480.46	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,300.00	66.89	86,957.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	70.00	4,480,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-05-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,770.00	50.48	240,789.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015655/0001127602-20-015655-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	17,744.00	62.65	1,111,661.60	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	78.16	9,773,439.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Sell	125,044.00	66.54	8,320,427.76	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	4,525.00	59.81	270,640.25	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	9,080.00	58.95	535,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	66.58	19,974.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	1,500.00	64.94	97,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	21,385.00	64.57	1,380,829.45	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	13,769.00	60.98	839,633.62	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	1,143.00	62.16	71,048.88	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	77.54	15,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	90.64	18,128.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	80.43	72,387.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.89	1,497,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	74.27	1,485,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Sell	20,000.00	69.06	1,381,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.31	74,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	1,823.00	66.52	121,265.96	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	4,960.00	57.88	287,084.80	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	5,168.00	63.53	328,323.04	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	1,789.00	69.06	123,548.34	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,178.00	70.64	718,973.92	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	2,910.00	71.50	208,065.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	4,279.00	75.32	322,294.28	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	73.81	14,762.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	2,100.00	70.99	149,079.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	1,100.00	67.88	74,668.00	0.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	20.93	209,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	34.00	14.22	483.48	10,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-13	Juan Andres	Officer	Sell	16,183.00	63.17	1,022,280.11	101,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Sell	7,019.00	69.75	489,575.25	10,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2019-09-17	PETER BARTON HUTT	Director	Buy	100,000.00	0.04	4,000.00	103,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2020-03-09	Juan Andres	Officer	Buy	104.00	12.21	1,269.84	104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010258/0001127602-20-010258-index.htm
2019-12-12	Tal Zvi Zaks	Chief Medical Officer	Sell	100,000.00	18.54	1,854,000.00	104,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035092/0001127602-19-035092-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,747.00	68.99	120,525.53	10,485.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	2,058.00	66.40	136,651.20	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Sell	13,900.00	67.11	932,829.00	1,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	4,488.00	82.49	370,215.12	11,257.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,431.00	74.26	106,266.06	1,137.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	8,655.00	55.88	483,641.40	11,417.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	15,619.00	61.35	958,225.65	1,143.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	11,467.00	12.21	140,012.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	1,467.00	12.21	17,912.07	11,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	3,300.00	73.30	241,890.00	11,700.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-05-13	Juan Andres	Officer	Sell	8,371.00	62.41	522,434.11	117,729.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	9,849.00	64.56	635,851.44	11,848.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,243.00	66.68	149,563.24	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	798.00	86.96	69,394.08	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	51.13	12,322,330.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Sell	241,000.00	58.30	14,050,300.00	1,202,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	86.54	225,004.00	1,203,308.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	9,715.00	66.05	641,675.75	1,204,753.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	5,868.00	85.16	499,718.88	1,205,908.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	33,792.00	84.27	2,847,651.84	1,211,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	5,442.00	64.96	353,512.32	1,214,468.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-15	Lorence H. Kim	Chief Financial Officer	Sell	2,600.00	63.80	165,880.00	1,219,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	400.00	38.24	15,296.00	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	2,237.00	67.32	150,594.84	1,222,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	7,340.00	37.62	276,130.80	1,222,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	492.00	67.90	33,406.80	12,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	5,677.00	66.43	377,123.11	1,224,747.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	4,566.00	36.57	166,978.62	1,230,250.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	61,412.00	65.47	4,020,643.64	1,230,424.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	29,022.00	14.22	412,692.84	1,231,532.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	1,365.00	66.43	90,676.95	123,379.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	11,643.00	12.21	142,161.03	1,234,153.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	1,517.00	35.81	54,323.77	1,234,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-04-15	Lorence H. Kim	Chief Financial Officer	Sell	6,177.00	34.24	211,500.48	1,236,333.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013886/0001127602-20-013886-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	1,134.00	27.39	31,060.26	1,242,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	9,370.00	26.74	250,553.80	1,243,644.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	59,175.00	83.33	4,931,052.75	1,245,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	300.00	67.23	20,169.00	124,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Buy	125,044.00	12.21	1,526,787.24	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	112,481.00	12.21	1,373,393.01	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	82,474.00	12.21	1,007,007.54	125,044.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	6,704.00	25.85	173,298.40	1,253,014.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-19	Tal Zvi Zaks	Chief Medical Officer	Buy	12,563.00	12.21	153,394.23	12,563.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017368/0001127602-20-017368-index.htm
2020-03-16	Lorence H. Kim	Chief Financial Officer	Sell	2,792.00	24.68	68,906.56	1,259,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011272/0001127602-20-011272-index.htm
2020-05-13	Juan Andres	Officer	Sell	1,400.00	61.16	85,624.00	126,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-03-04	Lorence H. Kim	Chief Financial Officer	Sell	20,000.00	27.71	554,200.00	1,262,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009810/0001127602-20-009810-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,463.00	66.58	230,566.54	12,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-05-13	Juan Andres	Officer	Buy	127,500.00	12.21	1,556,775.00	127,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	78,309.00	14.22	1,113,553.98	1,280,819.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	745.00	29.46	21,947.70	1,282,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	12,819.00	28.79	369,059.01	1,283,255.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	104,544.00	64.67	6,760,860.48	1,291,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-02-26	Lorence H. Kim	Chief Financial Officer	Sell	5,088.00	27.96	142,260.48	1,296,074.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-05-13	Juan Andres	Officer	Sell	15,640.00	66.27	1,036,462.80	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	16,320.00	64.08	1,045,785.60	1,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	100.00	26.14	2,614.00	1,301,162.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-25	Lorence H. Kim	Chief Financial Officer	Sell	1,248.00	25.59	31,936.32	1,301,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008174/0001127602-20-008174-index.htm
2020-02-07	Lorence H. Kim	Chief Financial Officer	Sell	33,295.00	23.06	767,782.70	1,302,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004986/0001127602-20-004986-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	56,379.00	82.28	4,638,864.12	1,304,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-28	Lorence H. Kim	Chief Financial Officer	Sell	900.00	23.37	21,033.00	1,335,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-01-27	Lorence H. Kim	Chief Financial Officer	Sell	23,805.00	23.01	547,753.05	1,336,705.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002613/0001127602-20-002613-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	66,031.00	19.15	1,264,493.65	1,346,850.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-01-22	Lorence H. Kim	Chief Financial Officer	Sell	2,000.00	23.04	46,080.00	1,360,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002274/0001127602-20-002274-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	16,736.00	81.43	1,362,812.48	1,361,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	1,306.00	20.93	27,334.58	1,362,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	147,528.00	20.39	3,008,095.92	1,363,816.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	3,940.00	77.68	306,059.20	13,676.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-04-03	Juan Andres	Officer	Buy	13,697.00	12.21	167,240.37	13,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013313/0001127602-20-013313-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	20.64	4,733,928.48	1,371,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	7,739.00	60.05	464,726.95	13,769.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	35,569.00	80.24	2,854,056.56	1,377,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	15,455.00	70.56	1,090,504.80	1,381.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	31,948.00	63.57	2,030,934.36	1,396,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	18,675.00	79.40	1,482,795.00	1,413,427.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-01-10	EDWIN M JR KANIA	10% Share Holder	Sell	357,375.00	20.34	7,269,972.41	141,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	222,365.00	14.22	3,162,030.30	1,424,875.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Sell	35,182.00	62.56	2,200,985.92	1,428,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	7,640.00	77.48	591,947.20	1,432,102.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-12	ELIZABETH G NABEL	Director	Sell	30,000.00	66.00	1,980,000.00	14,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016607/0001127602-20-016607-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Sell	3,768.00	76.45	288,063.60	1,439,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-18	Lorence H. Kim	Chief Financial Officer	Buy	211,978.00	12.21	2,588,251.38	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017220/0001127602-20-017220-index.htm
2020-05-27	Lorence H. Kim	Chief Financial Officer	Buy	18,635.00	12.21	227,533.35	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018084/0001127602-20-018084-index.htm
2020-06-02	Lorence H. Kim	Chief Financial Officer	Buy	96,660.00	19.15	1,851,039.00	1,443,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018883/0001127602-20-018883-index.htm
2020-05-12	Lorence H. Kim	Chief Financial Officer	Buy	229,357.00	10.90	2,499,991.30	1,463,510.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016619/0001127602-20-016619-index.htm
2020-04-17	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	48.81	488,100.00	14,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014136/0001127602-20-014136-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	14,279.00	64.16	916,140.64	1,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	15,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Sell	89,698.00	19.34	1,734,759.32	1,511,344.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-03-18	Juan Andres	Officer	Buy	15,281.00	12.21	186,581.01	15,281.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,574.00	61.85	159,201.90	15,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,205.00	81.23	179,112.15	15,745.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Sell	23,973.00	63.37	1,519,169.01	15,779.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2019-12-06	Lorence H. Kim	Chief Financial Officer	Buy	229,358.00	20.64	4,733,949.12	1,601,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034630/0001127602-19-034630-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,600.00	65.87	171,262.00	16,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-03-17	Juan Andres	Officer	Buy	16,317.00	12.21	199,230.57	16,317.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	16,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	3,400.00	66.16	224,944.00	16,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Sell	3,238.00	60.27	195,154.26	16,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	14,148.00	69.84	988,096.32	16,836.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-05-13	Juan Andres	Officer	Sell	46,517.00	65.28	3,036,629.76	16,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	17,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-10-26	Stephen Hoge	President	Sell	300.00	71.13	21,339.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-11-02	Stephen Hoge	President	Sell	10,000.00	68.02	680,200.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Sell	10,000.00	66.75	667,500.00	1,754,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-10-26	Stephen Hoge	President	Sell	1,700.00	70.53	119,901.00	1,754,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-26	Stephen Hoge	President	Sell	3,000.00	69.57	208,710.00	1,756,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	2,384.00	76.79	183,067.36	17,616.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	22,132.00	63.40	1,403,168.80	17,620.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-11-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-11-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,764,597.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028130/0001127602-20-028130-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	19,817.00	63.59	1,260,163.03	17,744.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	4,210.00	67.94	286,027.40	1,789.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,650.00	80.49	132,808.50	17,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	2,082.00	60.86	126,710.52	17,952.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	4,807.00	64.81	311,541.67	1,823.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-05-01	Juan Andres	Officer	Sell	6,298.00	46.91	295,439.18	18,702.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	1,213.00	64.44	78,165.72	18,787.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-04-15	Juan Andres	Officer	Sell	4,607.00	36.04	166,036.28	18,796.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-10-23	Stephen Hoge	President	Sell	100.00	71.25	7,125.00	1,911,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,742.00	70.47	545,578.74	1,911,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	100.00	80.39	8,039.00	1,916,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	700.00	79.47	55,629.00	1,916,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	2,600.00	78.40	203,840.00	1,917,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Sell	7,158.00	69.52	497,624.16	1,919,372.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-10-13	Stephen Hoge	President	Sell	1,400.00	77.82	108,948.00	1,919,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-13	Stephen Hoge	President	Sell	10,200.00	75.78	772,956.00	1,921,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,256.00	75.38	94,677.28	1,921,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	2,735.00	74.49	203,730.15	1,922,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-12	Stephen Hoge	President	Sell	1,009.00	73.21	73,868.89	1,925,521.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-10-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027589/0001127602-20-027589-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,000.00	66.35	66,350.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Sell	10,000.00	67.86	678,600.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Sell	10,000.00	69.50	695,000.00	1,926,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-24	Stephen Hoge	President	Sell	2,400.00	65.24	156,576.00	1,927,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-24	Stephen Hoge	President	Sell	1,600.00	64.39	103,024.00	1,929,930.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026918/0001127602-20-026918-index.htm
2020-09-23	Stephen Hoge	President	Sell	2,700.00	68.11	183,897.00	1,931,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-23	Stephen Hoge	President	Sell	8,500.00	67.32	572,220.00	1,934,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-10-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-10-05	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026610/0001127602-20-026610-index.htm
2020-09-14	Stephen Hoge	President	Sell	2,863.00	63.54	181,915.02	1,936,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	4,784.00	62.78	300,339.52	1,939,393.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Sell	3,800.00	66.38	252,244.00	1,942,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-09-14	Stephen Hoge	President	Sell	1,203.00	61.96	74,537.88	1,944,177.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-14	Stephen Hoge	President	Sell	11,150.00	60.24	671,676.00	1,945,380.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-09-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025731/0001127602-20-025731-index.htm
2020-08-24	Stephen Hoge	President	Sell	800.00	67.29	53,832.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Sell	10,000.00	62.89	628,900.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Sell	10,000.00	65.65	656,500.00	1,946,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-08-24	Stephen Hoge	President	Sell	1,996.00	66.38	132,494.48	1,947,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,079.00	65.31	462,329.49	1,949,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,469.00	85.58	296,877.02	1,954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-24	Stephen Hoge	President	Sell	7,489.00	64.53	483,265.17	1,956,405.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-09-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024704/0001127602-20-024704-index.htm
2020-09-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024766/0001127602-20-024766-index.htm
2020-09-14	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025118/0001127602-20-025118-index.htm
2020-08-13	Stephen Hoge	President	Sell	700.00	68.49	47,943.00	1,956,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	4,300.00	67.80	291,540.00	1,957,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	78.77	31,508.00	19,600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-08-12	Stephen Hoge	President	Sell	100.00	74.06	7,406.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-13	Stephen Hoge	President	Sell	10,000.00	69.05	690,500.00	1,961,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	200.00	73.18	14,636.00	1,961,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	230.00	72.01	16,562.30	1,961,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	400.00	70.77	28,308.00	1,962,060.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-12	Stephen Hoge	President	Sell	3,138.00	69.92	219,408.96	1,962,460.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Sell	2,636.00	63.65	167,781.40	1,963,894.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-08-12	Stephen Hoge	President	Sell	932.00	69.05	64,354.60	1,965,598.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-08-24	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024227/0001127602-20-024227-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,107.00	73.33	81,176.31	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Sell	20,000.00	74.89	1,497,800.00	1,966,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,638.00	72.56	118,853.28	1,967,637.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	1,160.00	71.35	82,766.00	1,969,275.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	595.00	69.33	41,251.35	1,970,435.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-24	Stephen Hoge	President	Sell	500.00	68.19	34,095.00	1,971,030.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023610/0001127602-20-023610-index.htm
2020-07-23	Stephen Hoge	President	Sell	11,000.00	82.18	903,980.00	1,971,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-13	Stephen Hoge	President	Sell	100.00	76.78	7,678.00	1,976,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	200.00	65.84	13,168.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-02	Stephen Hoge	President	Sell	10,000.00	59.94	599,400.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Sell	10,000.00	58.48	584,800.00	1,976,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-07-13	Stephen Hoge	President	Sell	200.00	75.91	15,182.00	1,976,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,595.00	65.11	168,960.45	1,976,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	400.00	74.98	29,992.00	1,976,830.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	747.00	73.95	55,240.65	1,977,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,400.00	72.78	174,672.00	1,977,977.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-24	Stephen Hoge	President	Sell	2,205.00	64.33	141,847.65	1,979,335.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	867.00	71.71	62,172.57	1,980,377.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	379.00	70.68	26,787.72	1,981,244.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	100.00	64.95	6,495.00	1,981,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	558.00	69.45	38,753.10	1,981,623.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	1,891.00	64.19	121,383.29	1,981,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-13	Stephen Hoge	President	Sell	700.00	68.45	47,915.00	1,982,181.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,363.00	80.70	109,994.10	1,982,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	600.00	66.95	40,170.00	1,982,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Sell	2,049.00	66.20	135,643.80	1,983,481.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-06-23	Stephen Hoge	President	Sell	3,009.00	63.34	190,590.06	1,983,531.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020360/0001127602-20-020360-index.htm
2020-07-23	Stephen Hoge	President	Sell	969.00	79.94	77,461.86	1,983,893.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	325.00	78.52	25,519.00	1,984,862.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	300.00	77.25	23,175.00	1,985,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-23	Stephen Hoge	President	Sell	1,043.00	75.58	78,829.94	1,985,487.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-07-13	Stephen Hoge	President	Sell	1,000.00	65.03	65,030.00	1,985,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-13	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021587/0001127602-20-021587-index.htm
2020-07-23	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022142/0001127602-20-022142-index.htm
2020-08-03	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022732/0001127602-20-022732-index.htm
2020-07-02	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021211/0001127602-20-021211-index.htm
2020-07-06	Stephen Hoge	President	Buy	10,000.00	0.99	9,900.00	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018775/0000899243-20-018775-index.htm
2020-06-15	Stephen Hoge	President	Sell	910.00	66.42	60,442.20	1,986,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	1,500.00	65.36	98,040.00	1,987,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-15	Stephen Hoge	President	Sell	2,590.00	64.27	166,459.30	1,988,950.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	500.00	62.90	31,450.00	1,991,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,407.00	61.88	148,945.16	1,992,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-06-12	Stephen Hoge	President	Sell	2,093.00	61.10	127,882.30	1,994,447.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019728/0001127602-20-019728-index.htm
2020-05-26	Stephen Hoge	President	Sell	200.00	66.11	13,222.00	1,996,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	800.00	64.94	51,952.00	1,996,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,000.00	63.97	63,970.00	1,997,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,910.00	62.54	119,451.40	1,998,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	200.00	76.12	15,224.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	400.00	88.76	35,504.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	3,100.00	73.12	226,672.00	200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-07-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2020-08-03	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022719/0001127602-20-022719-index.htm
2020-08-10	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023384/0001127602-20-023384-index.htm
2020-08-17	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023815/0001127602-20-023815-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	14.22	71,100.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-05-26	Stephen Hoge	President	Sell	3,763.00	61.61	231,838.43	2,000,450.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	20,034.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,182.00	60.77	71,830.14	2,004,213.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	100.00	58.72	5,872.00	2,005,395.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-26	Stephen Hoge	President	Sell	1,045.00	57.75	60,348.75	2,005,495.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018077/0001127602-20-018077-index.htm
2020-05-13	Stephen Hoge	President	Sell	700.00	66.26	46,382.00	2,006,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,395.00	54.69	349,742.55	20,072.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,700.00	64.46	109,582.00	2,007,240.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	1,674.00	65.28	109,278.72	2,008,940.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	726.00	62.94	45,694.44	2,010,614.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-13	Stephen Hoge	President	Sell	200.00	60.77	12,154.00	2,011,340.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	100.00	66.69	6,669.00	2,011,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	735.00	65.80	48,363.00	2,011,640.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	2,382.00	64.82	154,401.24	2,012,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	900.00	64.16	57,744.00	2,014,757.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-05-12	Stephen Hoge	President	Sell	883.00	62.68	55,346.44	2,015,657.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016656/0001127602-20-016656-index.htm
2020-04-24	Stephen Hoge	President	Sell	1,237.00	50.02	61,874.74	2,016,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	2,963.00	49.18	145,720.34	2,017,777.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-24	Stephen Hoge	President	Sell	800.00	48.16	38,528.00	2,020,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	500.00	50.37	25,185.00	2,021,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	2,286.00	49.72	113,659.92	2,022,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	814.00	48.73	39,666.22	2,024,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-23	Stephen Hoge	President	Sell	1,400.00	47.57	66,598.00	2,025,140.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014550/0001127602-20-014550-index.htm
2020-04-13	Stephen Hoge	President	Sell	1,049.00	32.90	34,512.10	2,026,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-04-13	Stephen Hoge	President	Sell	8,951.00	32.33	289,385.83	2,027,589.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013693/0001127602-20-013693-index.htm
2020-03-24	Stephen Hoge	President	Sell	200.00	26.89	5,378.00	2,036,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	1,562.00	25.59	39,971.58	2,036,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-24	Stephen Hoge	President	Sell	3,238.00	24.95	80,788.10	2,038,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2019-11-20	PETER BARTON HUTT	Director	Buy	200,000.00	0.04	8,000.00	203,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-03-23	Stephen Hoge	President	Sell	2,124.00	28.81	61,192.44	2,041,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,603.00	27.74	44,467.22	2,043,664.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-23	Stephen Hoge	President	Sell	1,273.00	26.72	34,014.56	2,045,267.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011933/0001127602-20-011933-index.htm
2020-03-13	Stephen Hoge	President	Sell	203.00	23.06	4,681.18	2,046,540.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,100.00	22.43	24,673.00	2,046,743.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	1,387.00	21.29	29,529.23	2,047,843.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-13	Stephen Hoge	President	Sell	2,300.00	20.29	46,667.00	2,049,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	100.00	24.16	2,416.00	2,051,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	1,874.00	23.55	44,132.70	2,051,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-03-12	Stephen Hoge	President	Sell	3,026.00	22.56	68,266.56	2,053,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010788/0001127602-20-010788-index.htm
2020-02-24	Stephen Hoge	President	Sell	10,000.00	18.67	186,700.00	2,056,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007602/0001127602-20-007602-index.htm
2020-02-13	Stephen Hoge	President	Sell	5,000.00	19.23	96,150.00	2,066,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-02-12	Stephen Hoge	President	Sell	5,000.00	19.44	97,200.00	2,071,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220005649/0001127602-20-005649-index.htm
2020-01-24	Stephen Hoge	President	Sell	5,000.00	21.22	106,100.00	2,076,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	385.00	22.53	8,674.05	2,081,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-23	Stephen Hoge	President	Sell	4,615.00	21.95	101,299.25	2,081,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002437/0001127602-20-002437-index.htm
2020-01-13	Stephen Hoge	President	Sell	10,000.00	19.14	191,400.00	2,086,530.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001577/0001127602-20-001577-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,844.00	70.21	480,517.24	2,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	8,670.00	63.09	546,990.30	21,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	12,967.00	63.56	824,182.52	21,385.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	17,393.00	58.97	1,025,665.21	21,508.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	3,303.00	63.65	210,235.95	21,697.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	56,406.00	70.18	3,958,353.10	21,986,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	363,594.00	69.45	25,250,330.72	22,042,805.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	1,933.00	72.44	140,017.05	22,406,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	13,408.00	71.51	958,861.05	22,408,332.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	20,492.00	70.46	1,443,792.55	22,421,740.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	39,082.00	68.81	2,689,404.38	22,442,232.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	121,771.00	67.15	8,176,971.36	22,481,314.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	223,314.00	65.77	14,686,490.86	22,603,085.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	22,936.00	12.21	280,048.56	22,936.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-15	Juan Andres	Officer	Buy	23,403.00	12.21	285,750.63	23,403.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm
2020-01-14	EDWIN M JR KANIA	10% Share Holder	Sell	117,625.00	20.01	2,353,840.93	23,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320001179/0000899243-20-001179-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	24,121.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.00	320,000.00	24,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013698/0001127602-20-013698-index.htm
2020-05-01	Juan Andres	Officer	Buy	25,000.00	12.21	305,250.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	2,330.00	73.27	170,719.10	2,568.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	26,467.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	4,700.00	70.57	331,679.00	2,910.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-04-06	Juan Andres	Officer	Buy	300.00	12.21	3,663.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013503/0001127602-20-013503-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	65.69	65,690.00	300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Buy	10,000.00	19.15	191,500.00	30,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-03-02	Juan Andres	Officer	Buy	3,001.00	12.21	36,642.21	3,001.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009396/0001127602-20-009396-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	1,697.00	68.70	116,583.90	30,984.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	199,935.00	18.65	3,729,747.44	31,216,399.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	21,325.00	18.96	404,292.15	31,416,334.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	144,423.00	18.99	2,743,199.35	31,437,659.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2020-08-24	Tal Zvi Zaks	Chief Medical Officer	Sell	8,690.00	65.35	567,891.50	3,158.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024222/0001127602-20-024222-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Buy	32,000.00	14.85	475,200.00	32,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	6,005.00	71.92	431,879.60	3,300.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,100.00	70.69	77,759.00	331,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	2,740.00	69.50	190,430.00	332,496.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	1,500.00	68.24	102,360.00	335,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-30	Stephane Bancel	Chief Executive Officer	Sell	5,706.00	67.40	384,584.40	336,736.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027853/0001127602-20-027853-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	600.00	70.98	42,588.00	342,442.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	5,589.00	70.38	393,353.82	343,042.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Sell	5,400.00	62.83	339,282.00	34,352.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-04-03	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	32.81	328,100.00	34,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013315/0001127602-20-013315-index.htm
2020-10-23	Stephane Bancel	Chief Executive Officer	Sell	4,857.00	69.47	337,415.79	348,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027570/0001127602-20-027570-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	48,079.00	58.13	2,794,832.27	34,906.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	3,600.00	76.11	273,996.00	353,488.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	2,198.00	75.24	165,377.52	357,088.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-16	Stephane Bancel	Chief Executive Officer	Sell	5,248.00	74.17	389,244.16	359,286.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027278/0001127602-20-027278-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	400.00	73.55	29,420.00	364,534.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-09	Stephane Bancel	Chief Executive Officer	Sell	10,646.00	72.97	776,838.62	364,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	72.22	86,664.00	375,580.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	59,913.00	64.72	3,877,569.36	37,561.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	2,900.00	71.43	207,147.00	376,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,188.00	34.10	74,610.80	3,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	5,505.00	70.29	386,946.45	379,680.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	1,141.00	69.38	79,162.58	385,185.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-10-02	Stephane Bancel	Chief Executive Officer	Sell	300.00	67.77	20,331.00	386,326.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026608/0001127602-20-026608-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	3,479.00	69.29	241,059.91	386,626.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Sell	23,787.00	58.21	1,384,641.27	38,901.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	5,367.00	68.61	368,229.87	390,105.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2019-09-17	PETER BARTON HUTT	Director	Sell	100,000.00	17.63	1,763,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219028728/0001127602-19-028728-index.htm
2019-11-20	PETER BARTON HUTT	Director	Sell	200,000.00	20.18	4,036,000.00	3,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033520/0001127602-19-033520-index.htm
2020-05-01	Juan Andres	Officer	Sell	3,984.00	48.87	194,698.08	3,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	1,300.00	67.27	87,451.00	395,472.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-09-25	Stephane Bancel	Chief Executive Officer	Sell	900.00	66.42	59,778.00	396,772.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025836/0001127602-20-025836-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-06-16	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020083/0001127602-20-020083-index.htm
2020-06-23	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020362/0001127602-20-020362-index.htm
2020-06-30	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	39,752.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020885/0001127602-20-020885-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,092.00	69.55	75,948.60	397,672.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	1,597.00	68.67	109,665.99	398,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	737.00	75.45	55,606.65	400.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	4,908.00	67.63	331,928.04	400,361.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-18	Stephane Bancel	Chief Executive Officer	Sell	3,449.00	66.79	230,358.71	405,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	2,695.00	58.96	158,897.20	408,718.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-11	Stephane Bancel	Chief Executive Officer	Sell	8,351.00	58.24	486,362.24	411,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025116/0001127602-20-025116-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	64.18	64,180.00	419,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-02-14	PAUL SAGAN	Director	Buy	52,631.00	19.00	999,989.00	420,407.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006018/0001127602-20-006018-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	2,236.00	62.91	140,666.76	420,764.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,350.00	62.02	207,767.00	423,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-05-26	Tal Zvi Zaks	Chief Medical Officer	Buy	42,570.00	14.22	605,345.40	42,570.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018080/0001127602-20-018080-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	3,760.00	60.96	229,209.60	426,350.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Sell	7,421.00	74.50	552,864.50	4,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-09-04	Stephane Bancel	Chief Executive Officer	Sell	700.00	59.48	41,636.00	430,110.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024789/0001127602-20-024789-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	430,810.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	431,612.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-28	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	435,887.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024560/0001127602-20-024560-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	802.00	67.83	54,399.66	441,856.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-09	JENNIFER LING LEE	Chief Accounting Officer	Sell	361.00	27.33	9,865.62	4,419.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010280/0001127602-20-010280-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	4,275.00	67.17	287,151.75	442,658.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-08-21	Stephane Bancel	Chief Executive Officer	Sell	5,969.00	66.19	395,088.11	446,933.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024216/0001127602-20-024216-index.htm
2020-03-27	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	28.37	283,700.00	44,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012139/0001127602-20-012139-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	30,381.00	59.11	1,795,820.91	4,525.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	400.00	70.03	28,012.00	452,902.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,047.00	69.47	350,615.09	453,302.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-14	Stephane Bancel	Chief Executive Officer	Sell	5,599.00	68.47	383,363.53	458,349.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023793/0001127602-20-023793-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	70.00	75.28	5,269.60	463,948.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,613.00	74.54	418,393.02	464,018.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-07	Stephane Bancel	Chief Executive Officer	Sell	5,363.00	73.84	396,003.92	469,631.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	24,121.00	19.15	461,917.15	47,057.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,698.00	77.96	132,376.08	474,994.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,308.00	76.60	100,192.80	476,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-04-24	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	47.15	471,500.00	4,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014549/0001127602-20-014549-index.htm
2019-03-08	JENNIFER LING LEE	Chief Accounting Officer	Buy	4,780.00			4,780.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219010841/0001127602-19-010841-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	1,391.00	75.37	104,839.67	478,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-31	Stephane Bancel	Chief Executive Officer	Sell	6,649.00	74.41	494,752.09	479,391.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	3,852.00	73.14	281,735.28	486,040.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	3,987.00	72.33	288,379.71	4,898.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	2,619.00	72.23	189,170.37	489,892.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,925.00	71.24	137,137.00	492,511.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	69.96	41,976.00	494,436.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	68.81	99,774.50	495,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-09-08	Tal Zvi Zaks	Chief Medical Officer	Sell	6,457.00	56.82	366,886.74	4,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024906/0001127602-20-024906-index.htm
2020-07-24	Stephane Bancel	Chief Executive Officer	Sell	600.00	67.78	40,668.00	496,486.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022138/0001127602-20-022138-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	100.00	94.84	9,484.00	497,086.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,185.00	94.24	111,674.40	497,186.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	489.00	93.18	45,565.02	498,371.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2019-12-10	EDWIN M JR KANIA	10% Share Holder	Sell	100,000.00	18.81	1,880,840.00	498,847.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028978/0000899243-19-028978-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	92.13	92,130.00	498,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	645.00	90.99	58,688.55	499,860.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-02-27	Juan Andres	Officer	Sell	3,272.00	33.05	108,139.60	500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-10-12	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026876/0001127602-20-026876-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2020-11-02	Tal Zvi Zaks	Chief Medical Officer	Buy	5,000.00	12.21	61,050.00	5,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028132/0001127602-20-028132-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	825.00	89.46	73,804.50	500,505.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	900.00	88.53	79,677.00	501,330.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,865.00	87.34	162,889.10	502,230.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,270.00	85.38	108,432.60	504,095.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	800.00	84.48	67,584.00	505,365.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-17	Stephane Bancel	Chief Executive Officer	Sell	1,967.00	83.42	164,087.14	506,165.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	497.00	64.70	32,155.90	508,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	3,500.00	63.78	223,230.00	508,629.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	7,049.00	62.84	442,959.16	512,129.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-09-14	Tal Zvi Zaks	Chief Medical Officer	Sell	10,210.00	62.79	641,085.90	5,168.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025120/0001127602-20-025120-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	100.00	60.59	6,059.00	519,178.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	6,894.00	59.91	413,019.54	519,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	3,052.00	59.19	180,647.88	526,172.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-07-06	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	57.85	57,850.00	529,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018777/0000899243-20-018777-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	932.00	61.69	57,495.08	530,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	6,914.00	60.85	420,716.90	531,156.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-26	Stephane Bancel	Chief Executive Officer	Sell	3,200.00	59.90	191,680.00	538,070.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079182/0001104659-20-079182-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	500.00	65.52	32,760.00	541,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-06-19	Stephane Bancel	Chief Executive Officer	Sell	10,546.00	64.57	680,955.22	541,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020206/0001127602-20-020206-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	2,409.00	84.53	203,632.77	5,423.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	40,307.00	14.22	573,165.54	54,651.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-20	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	29.13	291,300.00	54,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011751/0001127602-20-011751-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	700.00	63.03	44,121.00	552,316.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,346.00	61.93	331,077.78	553,016.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-12	Stephane Bancel	Chief Executive Officer	Sell	5,000.00	61.13	305,650.00	558,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019726/0001127602-20-019726-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	400.00	58.90	23,560.00	563,362.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	5,837.00	58.14	339,363.18	563,762.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-06-05	Stephane Bancel	Chief Executive Officer	Sell	4,809.00	57.42	276,132.78	569,599.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019271/0001127602-20-019271-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	463.00	61.01	28,247.63	574,408.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	7,820.00	58.03	453,794.60	574,871.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-29	Stephane Bancel	Chief Executive Officer	Sell	2,763.00	57.49	158,844.87	582,691.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	28.00	70.45	1,972.60	585,454.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	3,277.00	69.69	228,374.13	585,482.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	6,503.00	68.74	447,016.22	588,759.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	47,737.00	14.22	678,820.14	59,204.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-22	Stephane Bancel	Chief Executive Officer	Sell	1,238.00	67.76	83,886.88	595,262.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017917/0001127602-20-017917-index.htm
2020-02-27	Juan Andres	Officer	Sell	2,046.00	34.81	71,221.26	5,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	700.00	66.90	46,830.00	596,500.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	5,809.00	66.11	384,032.99	597,200.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-09-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,601.00	67.11	711,433.11	5,999.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025577/0001127602-20-025577-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	354.00	87.41	30,943.14	600.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	2,937.00	65.06	191,081.22	603,009.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-15	Stephane Bancel	Chief Executive Officer	Sell	1,600.00	63.91	102,256.00	605,946.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017206/0001127602-20-017206-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,109.00	59.20	124,852.80	607,546.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,131.00	58.39	124,429.09	609,655.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	57.13	68,556.00	611,786.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	849.00	56.07	47,603.43	612,986.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	2,887.00	55.04	158,900.48	613,835.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	970.00	54.11	52,486.70	616,722.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-08	Stephane Bancel	Chief Executive Officer	Sell	900.00	52.84	47,556.00	617,692.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	48.70	537,940.20	618,592.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-07-07	Tal Zvi Zaks	Chief Medical Officer	Buy	15,631.00	19.15	299,333.65	62,688.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320018893/0000899243-20-018893-index.htm
2020-04-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	47.15	520,818.90	629,638.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014547/0001127602-20-014547-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	8,376.00	19.15	160,400.40	63,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-03-17	Juan Andres	Officer	Sell	10,006.00	30.47	304,882.82	6,311.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-05-13	Juan Andres	Officer	Sell	38,089.00	64.44	2,454,455.16	63,457.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016625/0001127602-20-016625-index.htm
2020-05-20	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,000.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017747/0001127602-20-017747-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	440.00	48.19	21,203.60	640,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,449.00	47.28	115,788.72	641,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	10,746.00	70.18	754,113.45	6,420,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-22	Flagship Ventures Fund IV General Partner LLC	Director	Sell	69,254.00	69.45	4,809,447.91	6,431,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	5,093.00	46.40	236,315.20	643,573.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Buy	64,000.00	14.85	950,400.00	64,681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-03-13	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.00	230,000.00	64,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010793/0001127602-20-010793-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	2,500.00	45.50	113,750.00	648,666.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	367.00	72.44	26,583.83	6,500,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	2,551.00	71.51	182,433.23	6,501,133.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	3,900.00	70.46	274,779.96	6,503,684.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	7,443.00	68.81	512,184.83	6,507,584.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-17	Stephane Bancel	Chief Executive Officer	Sell	564.00	44.11	24,878.04	651,166.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	23,199.00	67.15	1,557,822.13	6,515,027.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.00	353,472.00	651,730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-21	Flagship Ventures Fund IV General Partner LLC	Director	Sell	42,540.00	65.77	2,797,689.89	6,538,226.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924320014188/0000899243-20-014188-index.htm
2020-11-04	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.97	620,730.00	6,594,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-28	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	68.75	618,750.00	6,604,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-21	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.31	641,790.00	6,614,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-14	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.81	718,290.00	6,624,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-04-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	32.81	362,419.26	662,776.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013311/0001127602-20-013311-index.htm
2020-08-31	Tal Zvi Zaks	Chief Medical Officer	Sell	14,700.00	64.16	943,152.00	6,630.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024563/0001127602-20-024563-index.htm
2020-10-07	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	71.23	641,070.00	6,634,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-09-30	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	72.72	654,480.00	6,644,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-23	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.99	611,910.00	6,654,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-08-12	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	75.74	681,660.00	6,664,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-09-16	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.69	609,210.00	6,664,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-08-05	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	77.49	697,410.00	6,674,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-09-09	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	55.81	502,290.00	6,674,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-07-29	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	82.00	738,000.00	6,684,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-09-02	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.89	566,010.00	6,684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	6,685,053.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	6,688,429.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	6,692,778.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-07-22	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	79.61	716,490.00	6,694,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-08-26	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	67.45	607,050.00	6,694,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	6,699,983.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	6,703,122.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-07-15	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	87.84	790,560.00	6,704,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-08-19	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	66.74	600,660.00	6,704,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	6,706,461.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	6,714,674.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	62.92	566,280.00	6,715,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	6,718,791.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-25	Stephane Bancel	Chief Executive Officer	Sell	5,286.00	23.00	121,578.00	6,722,648.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008173/0001127602-20-008173-index.htm
2020-06-24	Stephane Bancel	Chief Executive Officer	Sell	9,000.00	63.25	569,250.00	6,725,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020358/0001127602-20-020358-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	6,729,980.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	6,732,934.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	6,734,858.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	4,876.00	23.00	112,148.00	6,737,237.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-03-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	28.37	313,375.02	673,822.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012242/0001127602-20-012242-index.htm
2020-01-22	Stephane Bancel	Chief Executive Officer	Sell	15,398.00	23.00	354,154.00	6,742,113.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002273/0001127602-20-002273-index.htm
2020-06-18	LORI M. HENDERSON	General Counsel and Secretary	Sell	64,000.00	63.03	4,033,920.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020118/0001127602-20-020118-index.htm
2020-10-21	LORI M. HENDERSON	General Counsel and Secretary	Sell	700.00	71.39	49,973.00	681.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027459/0001127602-20-027459-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	29.13	321,769.98	684,868.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	1,425.00	22.93	32,675.25	695,914.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	2,165.00	22.03	47,694.95	697,339.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,909.00	20.99	82,049.91	699,504.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-13	Stephane Bancel	Chief Executive Officer	Sell	3,547.00	20.14	71,436.58	703,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011062/0001127602-20-011062-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	6,901.00	29.26	201,923.26	706,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-03-06	Stephane Bancel	Chief Executive Officer	Sell	4,145.00	28.27	117,179.15	713,861.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010096/0001127602-20-010096-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	1,450.00	24.36	35,322.00	718,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	459.00	25.65	11,773.35	719,456.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-09-28	Tal Zvi Zaks	Chief Medical Officer	Buy	7,197.00	20.93	150,633.21	7,197.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025838/0001127602-20-025838-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	5,463.00	23.48	128,271.24	719,915.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-28	Stephane Bancel	Chief Executive Officer	Sell	3,674.00	22.78	83,693.72	725,378.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-21	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.16	200,595.36	729,052.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-03-17	Juan Andres	Officer	Sell	5,581.00	31.98	178,480.38	730.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2020-07-15	ELIZABETH G NABEL	Director	Buy	10,948.00	19.15	209,654.20	73,975.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021761/0001127602-20-021761-index.htm
2020-02-14	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.02	210,094.92	740,098.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220006014/0001127602-20-006014-index.htm
2020-03-06	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	27.98	279,800.00	74,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010107/0001127602-20-010107-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	1,780.00	22.92	40,797.60	751,144.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	800.00	21.75	17,400.00	752,924.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-07	Stephane Bancel	Chief Executive Officer	Sell	8,466.00	20.76	175,754.16	753,724.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-10-05	Tal Zvi Zaks	Chief Medical Officer	Sell	7,390.00	69.54	513,900.60	7,610.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026616/0001127602-20-026616-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	100.00	21.16	2,116.00	762,190.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-01-31	Stephane Bancel	Chief Executive Officer	Sell	10,946.00	20.42	223,517.32	762,290.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003163/0001127602-20-003163-index.htm
2020-11-05	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	71.09	710,900.00	7,684,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028351/0001127602-20-028351-index.htm
2020-10-29	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.39	683,900.00	7,694,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027729/0001127602-20-027729-index.htm
2020-10-22	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.58	685,800.00	7,704,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027457/0001127602-20-027457-index.htm
2020-10-15	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.48	754,800.00	7,714,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027086/0001127602-20-027086-index.htm
2020-10-08	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	73.50	735,000.00	7,724,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026743/0001127602-20-026743-index.htm
2020-01-24	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	21.22	234,396.12	773,236.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002430/0001127602-20-002430-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.57	695,700.00	7,734,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2020-09-24	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.50	655,000.00	7,744,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025729/0001127602-20-025729-index.htm
2020-09-17	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	68.46	684,600.00	7,754,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025436/0001127602-20-025436-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	56.96	569,600.00	7,764,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-03	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	65.65	656,500.00	7,774,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024764/0001127602-20-024764-index.htm
2020-08-27	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.91	699,100.00	7,784,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024402/0001127602-20-024402-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.80	678,000.00	7,794,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-13	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	69.05	690,500.00	7,804,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023615/0001127602-20-023615-index.htm
2020-08-06	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	75.82	758,200.00	7,814,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023164/0001127602-20-023164-index.htm
2020-07-30	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	77.98	779,800.00	7,824,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022435/0001127602-20-022435-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	3,425.00	83.17	284,857.25	7,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-07-23	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	82.22	822,200.00	7,834,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022102/0001127602-20-022102-index.htm
2020-01-17	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.96	231,524.16	784,282.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002079/0001127602-20-002079-index.htm
2020-07-16	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	80.39	803,900.00	7,844,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021763/0001127602-20-021763-index.htm
2020-07-09	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	62.04	620,400.00	7,854,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021332/0001127602-20-021332-index.htm
2020-07-02	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	59.94	599,400.00	7,864,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021168/0001127602-20-021168-index.htm
2020-06-25	Stephane Bancel	Chief Executive Officer	Sell	10,000.00	67.00	670,000.00	7,874,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000110465920079181/0001104659-20-079181-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	9,756.00	62.67	611,408.52	7,875,124.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	8,372.00	70.00	586,040.00	7,884,880.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	6,751.00	59.57	402,157.07	7,893,252.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	8,698.00	48.70	423,592.60	7,900,003.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	8,538.00	45.00	384,210.00	7,908,701.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	6,277.00	32.00	200,864.00	7,917,239.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-05-01	Juan Andres	Officer	Sell	10,784.00	47.82	515,690.88	7,918.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015199/0001127602-20-015199-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	6,678.00	30.05	200,673.90	7,923,516.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	7,075.00	29.13	206,094.75	7,930,194.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	8,234.00	25.71	211,696.14	7,937,269.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	7,713.00	27.09	208,945.17	7,945,503.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	7,953,216.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	3,400.00	20.46	69,564.00	795,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	8,606.00	23.50	202,241.00	7,955,859.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	7,964,465.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	7,966,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	7,969,328.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	7,972,046.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	7,646.00	19.60	149,861.60	798,728.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-02-27	Juan Andres	Officer	Buy	8,006.00	12.21	97,753.26	8,006.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220008630/0001127602-20-008630-index.htm
2020-01-03	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.04	210,315.84	806,374.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	5,548.00	78.73	436,794.04	8,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-12-27	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.53	215,728.38	817,420.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220000607/0001127602-20-000607-index.htm
2020-03-18	Juan Andres	Officer	Sell	7,094.00	31.06	220,339.64	8,187.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011511/0001127602-20-011511-index.htm
2019-12-11	Flagship Ventures Fund IV General Partner LLC	Director	Sell	38,366.00	18.65	715,710.06	8,190,766.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-10	Flagship Ventures Fund IV General Partner LLC	Director	Sell	4,092.00	18.96	77,578.59	8,229,132.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-09	Flagship Ventures Fund IV General Partner LLC	Director	Sell	27,714.00	18.99	526,408.03	8,233,224.00	https://www.sec.gov/Archives/edgar/data/1682852/000089924319028975/0000899243-19-028975-index.htm
2019-12-20	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	19.69	217,495.74	828,466.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035757/0001127602-19-035757-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	12,797.00	57.15	731,348.55	82,985.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2019-12-13	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	18.53	204,682.38	839,512.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219035076/0001127602-19-035076-index.htm
2020-02-28	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	23.38	233,800.00	84,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009028/0001127602-20-009028-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	200.00	20.95	4,190.00	850,558.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	6,200.00	20.43	126,666.00	850,758.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-12-06	Stephane Bancel	Chief Executive Officer	Sell	4,646.00	19.42	90,225.32	856,958.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034618/0001127602-19-034618-index.htm
2019-11-29	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.54	226,884.84	861,604.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219034027/0001127602-19-034027-index.htm
2019-11-22	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	20.48	226,222.08	872,650.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033671/0001127602-19-033671-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	336.00	19.38	6,511.68	883,696.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2019-11-15	Stephane Bancel	Chief Executive Officer	Sell	10,710.00	19.02	203,704.20	884,032.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219033233/0001127602-19-033233-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	900.00	71.23	64,107.00	8,885.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-10-26	Tal Zvi Zaks	Chief Medical Officer	Sell	6,056.00	69.42	420,407.52	8,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027572/0001127602-20-027572-index.htm
2019-11-08	Stephane Bancel	Chief Executive Officer	Sell	11,046.00	17.38	191,979.48	894,742.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219032406/0001127602-19-032406-index.htm
2020-07-27	Tal Zvi Zaks	Chief Medical Officer	Sell	7,228.00	79.72	576,216.16	900.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022237/0001127602-20-022237-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	4,500.00	16.68	75,060.00	905,788.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-11-02	Stephane Bancel	Chief Executive Officer	Sell	8,893.00	68.02	604,901.86	9,077,048.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220028124/0001127602-20-028124-index.htm
2020-06-09	Tal Zvi Zaks	Chief Medical Officer	Sell	30,672.00	58.33	1,789,097.76	9,080.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019353/0001127602-20-019353-index.htm
2020-10-20	Stephane Bancel	Chief Executive Officer	Sell	8,455.00	72.05	609,182.75	9,085,941.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027379/0001127602-20-027379-index.htm
2020-10-12	Stephane Bancel	Chief Executive Officer	Sell	8,219.00	73.61	605,000.59	9,094,396.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026859/0001127602-20-026859-index.htm
2020-10-01	Stephane Bancel	Chief Executive Officer	Sell	8,481.00	69.57	590,023.17	9,102,615.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220026302/0001127602-20-026302-index.htm
2019-11-01	Stephane Bancel	Chief Executive Officer	Sell	6,546.00	15.66	102,510.36	910,288.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760219031912/0001127602-19-031912-index.htm
2020-09-21	Stephane Bancel	Chief Executive Officer	Sell	8,587.00	68.56	588,724.72	9,111,096.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220025573/0001127602-20-025573-index.htm
2020-09-10	Stephane Bancel	Chief Executive Officer	Sell	7,030.00	56.96	400,428.80	9,119,683.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024981/0001127602-20-024981-index.htm
2020-09-01	Stephane Bancel	Chief Executive Officer	Sell	9,247.00	63.54	587,554.38	9,126,713.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024700/0001127602-20-024700-index.htm
2020-08-20	Stephane Bancel	Chief Executive Officer	Sell	8,824.00	67.80	598,267.20	9,135,960.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220024037/0001127602-20-024037-index.htm
2020-08-10	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.27	601,364.19	9,144,784.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220023378/0001127602-20-023378-index.htm
2020-08-03	Stephane Bancel	Chief Executive Officer	Sell	8,097.00	74.89	606,384.33	9,152,881.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220022717/0001127602-20-022717-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	100.00	90.58	9,058.00	9,160,978.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	87.50	17,500.00	9,161,078.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	650.00	86.18	56,017.00	9,161,278.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,200.00	85.33	102,396.00	9,161,928.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	550.00	84.05	46,227.50	9,163,128.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,422.00	82.94	117,940.68	9,163,678.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,004.00	82.19	82,518.76	9,165,100.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	1,000.00	80.85	80,850.00	9,166,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-20	Stephane Bancel	Chief Executive Officer	Sell	200.00	79.39	15,878.00	9,167,104.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021916/0001127602-20-021916-index.htm
2020-07-10	Stephane Bancel	Chief Executive Officer	Sell	9,235.00	64.61	596,627.18	9,167,304.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021495/0001127602-20-021495-index.htm
2020-07-01	Stephane Bancel	Chief Executive Officer	Sell	9,344.00	62.92	587,924.48	9,176,539.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020892/0001127602-20-020892-index.htm
2020-06-22	Stephane Bancel	Chief Executive Officer	Sell	4,521.00	65.92	298,024.32	9,185,883.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220020320/0001127602-20-020320-index.htm
2020-06-10	Stephane Bancel	Chief Executive Officer	Sell	3,435.00	58.80	201,978.00	9,190,404.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220019421/0001127602-20-019421-index.htm
2020-06-01	Stephane Bancel	Chief Executive Officer	Sell	4,878.00	62.67	305,704.26	9,193,839.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018531/0001127602-20-018531-index.htm
2020-05-20	Stephane Bancel	Chief Executive Officer	Sell	4,186.00	70.00	293,020.00	9,198,717.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220017739/0001127602-20-017739-index.htm
2020-05-11	Stephane Bancel	Chief Executive Officer	Sell	3,376.00	59.57	201,108.32	9,202,903.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016322/0001127602-20-016322-index.htm
2020-05-01	Stephane Bancel	Chief Executive Officer	Sell	4,349.00	48.70	211,796.30	9,206,279.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220015191/0001127602-20-015191-index.htm
2020-04-20	Stephane Bancel	Chief Executive Officer	Sell	4,269.00	45.00	192,105.00	9,210,628.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220014237/0001127602-20-014237-index.htm
2020-04-13	Stephane Bancel	Chief Executive Officer	Sell	3,139.00	32.00	100,448.00	9,214,897.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013686/0001127602-20-013686-index.htm
2020-04-01	Stephane Bancel	Chief Executive Officer	Sell	3,339.00	30.05	100,336.95	9,218,036.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220012699/0001127602-20-012699-index.htm
2020-03-20	Stephane Bancel	Chief Executive Officer	Sell	3,537.00	29.13	103,032.81	9,221,375.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220011749/0001127602-20-011749-index.htm
2020-03-10	Stephane Bancel	Chief Executive Officer	Sell	4,117.00	25.71	105,848.07	9,224,912.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220010262/0001127602-20-010262-index.htm
2020-03-02	Stephane Bancel	Chief Executive Officer	Sell	3,857.00	27.09	104,486.13	9,229,029.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220009078/0001127602-20-009078-index.htm
2020-02-20	Stephane Bancel	Chief Executive Officer	Sell	2,643.00	18.86	49,846.98	9,232,886.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007170/0001127602-20-007170-index.htm
2020-02-10	Stephane Bancel	Chief Executive Officer	Sell	4,303.00	23.50	101,120.50	9,235,529.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220004985/0001127602-20-004985-index.htm
2020-02-03	Stephane Bancel	Chief Executive Officer	Sell	2,438.00	20.66	50,369.08	9,239,832.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220003493/0001127602-20-003493-index.htm
2020-01-21	Stephane Bancel	Chief Executive Officer	Sell	2,425.00	20.79	50,415.75	9,242,270.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220002157/0001127602-20-002157-index.htm
2020-01-10	Stephane Bancel	Chief Executive Officer	Sell	2,718.00	21.00	57,078.00	9,244,695.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001573/0001127602-20-001573-index.htm
2020-01-02	Stephane Bancel	Chief Executive Officer	Sell	2,557.00	19.57	50,040.49	9,247,413.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220001119/0001127602-20-001119-index.htm
2020-10-19	Tal Zvi Zaks	Chief Medical Officer	Sell	5,695.00	71.24	405,711.80	9,305.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220027281/0001127602-20-027281-index.htm
2020-02-21	Tal Zvi Zaks	Chief Medical Officer	Sell	10,000.00	18.47	184,700.00	94,770.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220007174/0001127602-20-007174-index.htm
2020-07-20	Tal Zvi Zaks	Chief Medical Officer	Sell	1,000.00	86.37	86,370.00	954.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021918/0001127602-20-021918-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Sell	3,174.00	56.28	178,632.72	95,782.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-05-12	Tal Zvi Zaks	Chief Medical Officer	Sell	25,905.00	65.46	1,695,741.30	97,474.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220016613/0001127602-20-016613-index.htm
2020-07-13	Tal Zvi Zaks	Chief Medical Officer	Sell	700.00	70.01	49,007.00	9,785.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220021496/0001127602-20-021496-index.htm
2020-06-02	Tal Zvi Zaks	Chief Medical Officer	Buy	39,752.00	19.15	761,250.80	98,956.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220018880/0001127602-20-018880-index.htm
2020-04-15	Juan Andres	Officer	Sell	8,852.00	36.91	326,727.32	9,944.00	https://www.sec.gov/Archives/edgar/data/1682852/000112760220013895/0001127602-20-013895-index.htm

Moderna, Inc

(NASDAQ:MRNA)