Latest On Madrigal Pharmaceuticals, Inc (MDGL):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-30 02:23 EST | News | Drug pricing watchdog raises alarm over upcoming liver disease meds | N/A |  |
| 2023-05-30 02:23 EST | News | Madrigal: Setting The Pace In The NASH Market (Rating Upgrade) | N/A | |
| 2023-04-18 12:35 EST | News | Madrigal rises on FDA breakthrough therapy tag for liver disease drug resmetirom | N/A | |
| 2023-03-31 07:29 EST | News | Madrigal Pharmaceuticals: Odds Shortening On NASH Drug Approval | N/A | |
| 2023-02-23 17:08 EST | News | Madrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48 | N/A | |
| 2023-01-17 22:03 EST | News | Madrigal: Fairly Valued At These Levels | N/A | |
| 2023-01-06 14:12 EST | News | Madrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASH | N/A | |
| 2022-12-26 18:09 EST | News | Madrigal Pharmaceuticals Setting The Standard | N/A | |
| 2022-12-23 10:45 EST | News | Madrigal Pharmaceuticals: Upcoming Windfall Profits | N/A | |
| 2022-12-22 00:50 EST | News | Madrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 Success | N/A | |
| 2022-12-22 00:50 EST | News | Madrigal: Next Steps After 'Wow' Data In NASH | N/A | |
| 2022-12-19 21:29 EST | News | Madrigal closes up 268% on positive late-stage results for NASH candidate resmetirom | N/A | |
| 2022-12-14 02:23 EST | News | Madrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End Soon | N/A | |
| 2022-12-13 08:52 EST | News | Madrigal: Binary Catalyst Unlocking | N/A | |
| 2022-11-03 12:10 EST | News | Madrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61 | N/A | |
| 2022-10-29 22:36 EST | News | Madrigal Pharmaceuticals Forecast: Not So Clear | N/A | |
| 2022-10-25 13:49 EST | News | Madrigal: End Of 2022 NASH Data For Multi-Billion Dollar Market | N/A | |
| 2022-08-04 13:47 EST | News | Madrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46 | N/A | |
| 2022-08-04 13:47 EST | News | Madrigal: Buy And Hoard Before Q4 Data Readout | N/A | |
| 2022-07-08 22:48 EST | News | Madrigal cut to Neutral at B. Riley on concerns over upcoming NASH readout | N/A | |
| 2022-06-19 03:29 EST | News | Madrigal Pharmaceuticals (MDGL) Investor Presentation - Slideshow | N/A | |
| 2022-05-09 13:14 EST | News | Madrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20 | N/A | |
| 2022-05-09 13:14 EST | News | Madrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-22 14:34 EST | News | Madrigal: Clear Path Ahead | N/A | |
| 2022-04-20 01:06 EST | News | Madrigal: NASH Data In Q4 Is The Key | N/A | |
| 2022-02-24 15:25 EST | News | Madrigal Pharmaceuticals Q4 net loss widens Y/Y | N/A | |
| 2022-02-02 05:21 EST | News | Madrigal NASH Data Is Promising, Next Study Is Key For Success | N/A | |
| 2022-01-31 19:50 EST | News | Madrigal says liver disease candidate improved key patient outcomes in late-stage study | N/A | |
| 2022-01-31 19:50 EST | News | Madrigal: Delayed NASH Data Is Positive But Real Tests Are Still To Come | N/A | |
| 2022-01-09 11:19 EST | News | Madrigal: Powerful Catalyst Approaching | N/A | |
| 2021-12-30 15:18 EST | News | Madrigal expects delay in results from phase 3 trial of liver drug resmetirom | N/A | |
| 2021-12-30 15:17 EST | News | Madrigal rises as H. C. Wainwright defends after delay in liver disease trial | N/A | |
| 2021-11-19 15:55 EST | News | Madrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - Slideshow | N/A | |
| 2021-11-15 08:36 EST | News | Madrigal: Major Catalyst Coming Up | N/A | |
| 2021-11-13 00:34 EST | News | Madrigal shares data from open-label study for its liver disease therapy resmetirom | N/A | |
| 2021-11-04 12:38 EST | News | Madrigal Pharmaceuticals EPS beats by $0.09 | N/A | |
| 2021-10-10 00:01 EST | News | A look at the biopharmas developing new treatments for liver diseases | N/A | |
| 2021-10-06 12:51 EST | News | MDGL is at high risk of performing badly | N/A | |
| 2021-09-27 21:39 EST | News | Warning: MDGL has been downgraded to Very Bearish | N/A | |
| 2021-09-24 09:04 EST | News | Warning: MDGL has been downgraded to Very Bearish. | N/A | |
| 2021-08-05 08:25 EST | News | Madrigal Pharmaceuticals EPS misses by $0.14 | N/A | |
| 2021-07-21 15:40 EST | News | NGM Biopharma price target cut by more than half at Raymond James after NASH setback | N/A | |
| 2021-07-21 15:26 EST | News | Madrigal Pharma announces “positive” data from NASH trial | N/A | |
| 2021-07-21 15:24 EST | News | Madrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH study | N/A | |
| 2021-07-21 15:14 EST | News | Dosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trial | N/A | |
| 2021-05-06 15:29 EST | News | Madrigal Pharmaceuticals EPS beats by $0.44 | N/A | |
| 2021-05-05 19:31 EST | News | Madrigal Pharmaceuticals: Leading The NASH Innovation | N/A | |
| 2021-03-16 21:22 EST | Analyst Rating | The Analyst Target Price has increased from $170.07 to $170.36. | Buy | |
| 2021-03-03 00:27 EST | Analyst Rating | The Analyst Target Price has increased from $169.93 to $170.07. | Buy | |
| 2021-03-02 00:14 EST | Analyst Rating | The Analyst Target Price has decreased from $170.57 to $169.93. | Neutral | |
About Madrigal Pharmaceuticals, Inc (MDGL):
Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.
General
- Name Madrigal Pharmaceuticals, Inc
- Symbol MDGL
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorHealthcare
- IndustryBiotechnology
- Full Time Employees 42
- Last Split Factor1:35
- Last Split Date2016-07-25
- Fiscal Year EndDecember
- IPO Date2007-02-06
- Gic SectorHealth Care
- Gic GroupPharmaceuticals, Biotechnology & Life Sciences
- Gic IndustryBiotechnology
- Gic SubIndustryBiotechnology
- Web URLhttp://www.madrigalpharma.com
View More
Valuation
- Price/Book (Most Recent Quarter) 7.87
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$16.21
- Next Year EPS Estimate -$14.67
- Next Quarter EPS Estimate -$3.80
- Return on Assets -35%
- Return on Equity -62%
- Earnings Per Share -$3.57
- Revenue Per Share $0
- Quarterly Earnings Growth 0%
View More
Highlights
- Market Capitalization 1.89 billion
- EBITDA -66505000
- Analyst Target Price $170.36
- Book Value Per Share $15.47
View More
Share Statistics
- Shares Outstanding 15.47 million
- Shares Float 7.18 million
- % Held by Insiders 1947%
- % Held by Institutions 93.86%
- Shares Short 2.66 million
- Shares Short Prior Month 2.77 million
- Short Ratio 10.52
- Short % of Float 31%
- Short % of Shares Outstanding 17%
View More
Technicals
- Beta 1.12
- 52 Week High $136.81
- 52 Week Low $56.82
- 50 Day Moving Average 118.41
- 200 Day Moving Average 118.57
View More
Dividends
- Dividend Date 2016-07-25
- ExDividend Date N/A
- Dividend Yield 0%
View More
Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:
MDGL's last dividend payment was made to shareholders on July 25, 2016.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $N/A | -$3.82 | -$3.90 | 2.08% |
| 2020-09-30 | 2020-11-05 | $N/A | -$3.75 | -$3.30 | -13.64% |
| 2020-06-30 | 2020-08-06 | $N/A | -$3.18 | -$2.43 | -30.64% |
| 2020-03-31 | 2020-05-07 | $N/A | -$2.34 | -$1.95 | -20.3% |
| 2019-12-31 | 2020-02-26 | $N/A | -$1.80 | -$1.67 | -7.71% |
| 2019-09-30 | 2019-11-06 | $N/A | -$1.39 | -$1.42 | 2.11% |
| 2019-06-30 | 2019-08-07 | $N/A | -$1.28 | -$1.22 | -4.75% |
| 2019-03-31 | 2019-05-08 | $N/A | -$0.98 | -$0.97 | -1.39% |
| 2018-12-31 | 2019-02-27 | $N/A | -$0.76 | -$0.74 | -2.11% |
| 2018-09-30 | 2018-11-06 | $N/A | -$0.56 | -$0.53 | -6.18% |
| 2018-06-30 | 2018-08-07 | $200000 | -$0.45 | -$0.62 | 27.8% |
| 2018-03-31 | 2018-05-08 | $N/A | -$0.45 | -$0.77 | 41.45% |
| 2017-12-31 | 2018-03-13 | $250000 | -$0.67 | -$0.70 | 4.01% |
| 2017-09-30 | 2017-11-09 | $100000 | -$0.68 | -$0.79 | 13.56% |
| 2017-06-30 | 2017-08-10 | $N/A | -$0.69 | -$0.60 | -15% |
| 2017-03-31 | 2017-05-11 | $N/A | -$0.50 | -$0.87 | 42.53% |
| 2016-12-31 | 2017-03-31 | $N/A | -$2.83 | -$1.39 | -103.6% |
| 2016-09-30 | 2016-11-14 | $N/A | -$1.59 | -$0.35 | -354.29% |
| 2016-06-30 | 2016-07-20 | $N/A | -$0.70 | -$0.70 | 0% |
| 2016-03-31 | 2016-05-10 | $N/A | -$1.75 | -$1.05 | -66.67% |
| 2015-12-31 | 2016-03-15 | $N/A | -$2.80 | -$5.60 | 50% |
| 2015-09-30 | 2015-11-05 | $N/A | -$4.55 | -$5.60 | 18.75% |
| 2015-06-30 | 2015-08-06 | $N/A | -$5.25 | -$6.36 | 17.45% |
| 2015-03-31 | 2015-05-07 | $N/A | -$6.65 | -$6.87 | 3.2% |
| 2014-12-31 | 2015-03-12 | $N/A | -$6.65 | -$7.28 | 8.65% |
| 2014-09-30 | 2014-11-06 | $N/A | -$6.65 | -$8.46 | 21.39% |
| 2014-06-30 | 2014-08-06 | $N/A | -$8.40 | -$9.33 | 9.97% |
| 2014-03-31 | 2014-05-08 | $N/A | -$9.80 | -$10.03 | 2.29% |
| 2013-12-31 | 2014-03-11 | $N/A | -$10.85 | -$10.50 | -3.33% |
| 2013-09-30 | 2013-11-04 | $N/A | -$11.55 | -$10.72 | -7.74% |
| 2013-06-30 | 2013-08-01 | $N/A | -$11.55 | -$10.32 | -11.92% |
| 2013-03-31 | 2013-04-30 | $N/A | -$10.50 | -$9.36 | -12.18% |
| 2012-12-31 | 2013-03-14 | $N/A | -$10.15 | -$9.15 | -10.93% |
| 2012-09-30 | 2012-11-06 | $N/A | -$8.75 | -$8.28 | -5.68% |
| 2012-06-30 | 2012-08-02 | $N/A | -$8.75 | -$9.30 | 5.91% |
| 2012-03-31 | 2012-05-03 | $147000 | -$9.45 | -$8.63 | -9.5% |
| 2011-12-31 | 2012-02-22 | -$7.70 | -$9.35 | 17.65% | |
| 2011-09-30 | 2011-11-03 | $1.66 million | -$10.50 | -$9.97 | -5.32% |
| 2011-06-30 | 2011-08-04 | $1.35 million | -$10.50 | -$6.79 | -54.64% |
| 2011-03-31 | 2011-05-05 | -$9.45 | -$9.74 | 2.98% | |
| 2010-12-31 | 2011-03-11 | -$7.48 | |||
| 2010-09-30 | 2010-11-04 | -$8.75 | -$7.70 | -13.64% | |
| 2010-06-30 | 2010-08-09 | -$7.70 | -$8.05 | 4.35% | |
| 2010-03-31 | 2010-05-04 | -$8.40 | -$7.35 | -14.29% | |
| 2009-12-31 | 2010-03-11 | -$7.35 | -$8.61 | 14.63% | |
| 2009-09-30 | 2009-11-04 | $121.80 | $61.25 | 98.86% | |
| 2009-06-30 | 2009-08-04 | -$8.75 | -$11.72 | 25.34% | |
| 2009-03-31 | 2009-05-07 | -$24.15 | -$18.78 | -28.59% | |
| 2008-12-31 | 2009-03-26 | -$26.95 | -$30.73 | 12.3% | |
| 2008-09-30 | 2008-11-13 | -$27.30 | -$23.05 | -18.44% | |
| 2008-06-30 | 2008-08-07 | -$23.45 | -$20.25 | -15.8% | |
| 2008-03-31 | 2008-05-14 | -$18.20 | -$18.11 | -0.5% | |
| 2007-12-31 | 2008-03-20 | -$16.10 | -$17.64 | 8.73% | |
| 2007-09-30 | 2007-11-13 | -$15.75 | -$20.07 | 21.52% | |
| 2007-06-30 | 2007-08-06 | -$17.50 | -$18.43 | 5.05% | |
| 2007-03-31 | 2007-05-07 | -$19.95 | -$17.03 | -17.15% | |
| 2006-12-31 | 2007-03-29 | -$20.90 |
Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Madrigal Pharmaceuticals, Inc (MDGL) Chart:
Madrigal Pharmaceuticals, Inc (MDGL) News:
Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Madrigal Pharmaceuticals, Inc (MDGL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 110 | 0 | CALL | 0 | 0 | 205.52 | TRUE | 0 | 0 |
| 2024-05-17 | 115 | 0 | CALL | 0 | 0 | 186.94 | TRUE | 0 | 0 |
| 2024-05-17 | 120 | 0 | CALL | 0 | 0 | 180.16 | TRUE | 0 | 0 |
| 2024-05-17 | 125 | 0 | CALL | 0 | 0 | 92.4 | TRUE | 0 | 0 |
| 2024-05-17 | 130 | 115.74 | CALL | 0 | 1 | 155.49 | TRUE | 0 | 0 |
| 2024-05-17 | 135 | 0 | CALL | 0 | 0 | 148.92 | TRUE | 0 | 0 |
| 2024-05-17 | 140 | 0 | CALL | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2024-05-17 | 145 | 0 | CALL | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2024-05-17 | 150 | 0 | CALL | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2024-05-17 | 155 | 0 | CALL | 0 | 0 | 60.19 | TRUE | 0 | 0 |
| 2024-05-17 | 160 | 0 | CALL | 0 | 0 | 58.39 | TRUE | 0 | 0 |
| 2024-05-17 | 165 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2024-05-17 | 170 | 0 | CALL | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2024-05-17 | 175 | 0 | CALL | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2024-05-17 | 180 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2024-05-17 | 185 | 0 | CALL | 0 | 0 | 61.46 | TRUE | 0 | 0 |
| 2024-05-17 | 190 | 14.4 | CALL | 1 | 41 | 64.07 | TRUE | -14.6 | -0.5 |
| 2024-05-17 | 195 | 12.5 | CALL | 6 | 0 | 56.82 | FALSE | 12.5 | 0 |
| 2024-05-17 | 200 | 9.5 | CALL | 71 | 49 | 62.89 | FALSE | 9.5 | 0 |
| 2024-05-17 | 210 | 6.7 | CALL | 34 | 28 | 57.04 | FALSE | -2.4 | -0.26 |
| 2024-05-17 | 220 | 4 | CALL | 18 | 61 | 64.73 | FALSE | -2.13 | -0.35 |
| 2024-05-17 | 230 | 2.2 | CALL | 21 | 415 | 62.87 | FALSE | -1.36 | -0.38 |
| 2024-05-17 | 240 | 1.45 | CALL | 3 | 23 | 65.29 | FALSE | -1.39 | -0.49 |
| 2024-05-17 | 250 | 1.17 | CALL | 25 | 242 | 70.57 | FALSE | -0.63 | -0.35 |
| 2024-05-17 | 260 | 0.82 | CALL | 11 | 98 | 72.97 | FALSE | -0.18 | -0.18 |
| 2024-05-17 | 270 | 0.5 | CALL | 6 | 64 | 73.23 | FALSE | 0 | 0 |
| 2024-05-17 | 280 | 0.35 | CALL | 0 | 24 | 88.2 | FALSE | 0 | 0 |
| 2024-05-17 | 290 | 0.9 | CALL | 0 | 136 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 300 | 0.52 | CALL | 2 | 94 | 92.28 | FALSE | 0.17 | 0.49 |
| 2024-05-17 | 310 | 0.25 | CALL | 170 | 287 | 87.78 | FALSE | 0.25 | 0 |
| 2024-05-17 | 320 | 0.2 | CALL | 1 | 10 | 90.05 | FALSE | 0.2 | 0 |
| 2024-05-17 | 330 | 0.75 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 340 | 0.15 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 350 | 0.15 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 360 | 0.9 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 380 | 1.81 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 390 | 6.2 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 400 | 0.15 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 120 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 140 | 0.75 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 150 | 0.8 | PUT | 0 | 34 | 73.38 | FALSE | 0 | 0 |
| 2024-05-17 | 155 | 1 | PUT | 2 | 0 | 67.64 | FALSE | 1 | 0 |
| 2024-05-17 | 160 | 0.9 | PUT | 7 | 0 | 58.66 | FALSE | 0.9 | 0 |
| 2024-05-17 | 165 | 1.8 | PUT | 2 | 3 | 62.57 | FALSE | 1 | 1.25 |
| 2024-05-17 | 170 | 3.1 | PUT | 23 | 16 | 66.21 | FALSE | 2.1 | 2.1 |
| 2024-05-17 | 175 | 1.75 | PUT | 0 | 16 | 60.74 | FALSE | 0 | 0 |
| 2024-05-17 | 180 | 4 | PUT | 5 | 4 | 54.14 | FALSE | 4 | 0 |
| 2024-05-17 | 185 | 8.4 | PUT | 1 | 0 | 70.36 | FALSE | 8.4 | 0 |
| 2024-05-17 | 190 | 9.62 | PUT | 8 | 16 | 64.9 | FALSE | 9.62 | 0 |
| 2024-05-17 | 195 | 11.2 | PUT | 3 | 96 | 59.97 | TRUE | 6.7 | 1.49 |
| 2024-05-17 | 200 | 14.2 | PUT | 2 | 99 | 60.93 | TRUE | 5.6 | 0.65 |
| 2024-05-17 | 210 | 22.44 | PUT | 5 | 58 | 70.4 | TRUE | 13.24 | 1.44 |
| 2024-05-17 | 220 | 17 | PUT | 0 | 75 | 64.57 | TRUE | 0 | 0 |
| 2024-05-17 | 230 | 15.13 | PUT | 0 | 123 | 69.01 | TRUE | 0 | 0 |
| 2024-05-17 | 240 | 35.12 | PUT | 0 | 45 | 73.8 | TRUE | 0 | 0 |
| 2024-05-17 | 250 | 35.89 | PUT | 0 | 953 | 77.8 | TRUE | 0 | 0 |
| 2024-05-17 | 260 | 46.01 | PUT | 0 | 59 | 75.77 | TRUE | 0 | 0 |
| 2024-05-17 | 270 | 54.8 | PUT | 0 | 154 | 85.28 | TRUE | 0 | 0 |
| 2024-05-17 | 280 | 36.7 | PUT | 0 | 1 | 135.55 | TRUE | 0 | 0 |
| 2024-05-17 | 290 | 38.6 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2024-05-17 | 300 | 94.3 | PUT | 0 | 0 | 151.9 | TRUE | 0 | 0 |
| 2024-05-17 | 310 | 0 | PUT | 0 | 0 | 159.46 | TRUE | 0 | 0 |
| 2024-05-17 | 320 | 0 | PUT | 0 | 0 | 103.33 | TRUE | 0 | 0 |
| 2024-05-17 | 330 | 106.13 | PUT | 0 | 0 | 111.02 | TRUE | 0 | 0 |
| 2024-05-17 | 340 | 115 | PUT | 0 | 0 | 118.24 | TRUE | 0 | 0 |
| 2024-05-17 | 350 | 106 | PUT | 0 | 0 | 118.87 | TRUE | 0 | 0 |
| 2024-05-17 | 360 | 130 | PUT | 0 | 0 | 116.56 | TRUE | 0 | 0 |
| 2024-05-17 | 370 | 124.67 | PUT | 0 | 0 | 198.44 | TRUE | 0 | 0 |
| 2024-05-17 | 380 | 0 | PUT | 0 | 0 | 141.45 | TRUE | 0 | 0 |
| 2024-05-17 | 390 | 0 | PUT | 0 | 0 | 146.01 | TRUE | 0 | 0 |
| 2024-05-17 | 400 | 0 | PUT | 0 | 0 | 150.44 | TRUE | 0 | 0 |
| 2024-05-17 | 410 | 206.8 | PUT | 0 | 0 | 154.74 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 194 | CALL | 0 | 0 | 216.89 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 0 | CALL | 0 | 0 | 213.72 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 0 | CALL | 0 | 0 | 195.53 | TRUE | 0 | 0 |
| 2024-06-21 | 80 | 0 | CALL | 0 | 0 | 181.08 | TRUE | 0 | 0 |
| 2024-06-21 | 85 | 0 | CALL | 0 | 0 | 105.11 | TRUE | 0 | 0 |
| 2024-06-21 | 90 | 109 | CALL | 0 | 1 | 159.54 | TRUE | 0 | 0 |
| 2024-06-21 | 95 | 0 | CALL | 0 | 0 | 78.1 | TRUE | 0 | 0 |
| 2024-06-21 | 100 | 0 | CALL | 0 | 0 | 76.75 | TRUE | 0 | 0 |
| 2024-06-21 | 105 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2024-06-21 | 110 | 0 | CALL | 0 | 0 | 122.36 | TRUE | 0 | 0 |
| 2024-06-21 | 115 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2024-06-21 | 120 | 100.58 | CALL | 0 | 1 | 60.93 | TRUE | 0 | 0 |
| 2024-06-21 | 125 | 122 | CALL | 0 | 49 | 72 | TRUE | 0 | 0 |
| 2024-06-21 | 130 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
| 2024-06-21 | 135 | 59.5 | CALL | 1 | 8 | 88.52 | TRUE | 59.5 | 0 |
| 2024-06-21 | 140 | 141.9 | CALL | 0 | 6 | 61.43 | TRUE | 0 | 0 |
| 2024-06-21 | 145 | 144.3 | CALL | 0 | 7 | 60.93 | TRUE | 0 | 0 |
| 2024-06-21 | 150 | 114.4 | CALL | 0 | 3 | 60.61 | TRUE | 0 | 0 |
| 2024-06-21 | 155 | 133.8 | CALL | 0 | 8 | 61.78 | TRUE | 0 | 0 |
| 2024-06-21 | 160 | 40.2 | CALL | 3 | 48 | 60.38 | TRUE | 40.2 | 0 |
| 2024-06-21 | 165 | 121.7 | CALL | 0 | 120 | 61.4 | TRUE | 0 | 0 |
| 2024-06-21 | 170 | 46 | CALL | 0 | 41 | 59.64 | TRUE | 0 | 0 |
| 2024-06-21 | 175 | 121.7 | CALL | 0 | 17 | 60.84 | TRUE | 0 | 0 |
| 2024-06-21 | 180 | 53.04 | CALL | 0 | 37 | 60.32 | TRUE | 0 | 0 |
| 2024-06-21 | 185 | 112.9 | CALL | 0 | 34 | 60.12 | TRUE | 0 | 0 |
| 2024-06-21 | 190 | 25.3 | CALL | 0 | 13 | 60.01 | TRUE | 0 | 0 |
| 2024-06-21 | 195 | 30.06 | CALL | 0 | 117 | 56.69 | FALSE | 0 | 0 |
| 2024-06-21 | 200 | 15.2 | CALL | 1 | 74 | 59.14 | FALSE | 15.2 | 0 |
| 2024-06-21 | 210 | 15.6 | CALL | 0 | 29 | 61.5 | FALSE | 0 | 0 |
| 2024-06-21 | 220 | 9.5 | CALL | 1 | 46 | 59.39 | FALSE | -3.5 | -0.27 |
| 2024-06-21 | 230 | 7.83 | CALL | 2 | 20 | 57.34 | FALSE | -1.57 | -0.17 |
| 2024-06-21 | 240 | 4.8 | CALL | 3 | 99 | 57.24 | FALSE | -2.7 | -0.36 |
| 2024-06-21 | 250 | 5 | CALL | 6 | 111 | 60.49 | FALSE | 0 | 0 |
| 2024-06-21 | 260 | 2.79 | CALL | 1 | 131 | 59.18 | FALSE | -1.31 | -0.32 |
| 2024-06-21 | 270 | 1.85 | CALL | 17 | 76 | 57.97 | FALSE | -2.65 | -0.59 |
| 2024-06-21 | 280 | 1.6 | CALL | 7 | 35 | 60.59 | FALSE | 1.6 | 0 |
| 2024-06-21 | 290 | 1.25 | CALL | 3 | 133 | 61.61 | FALSE | 1.25 | 0 |
| 2024-06-21 | 300 | 1.3 | CALL | 1 | 535 | 66.13 | FALSE | -0.53 | -0.29 |
| 2024-06-21 | 310 | 0.8 | CALL | 5 | 676 | 63.86 | FALSE | 0.8 | 0 |
| 2024-06-21 | 320 | 0.88 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 330 | 1.1 | CALL | 0 | 520 | 69.44 | FALSE | 0 | 0 |
| 2024-06-21 | 340 | 0.66 | CALL | 0 | 2037 | 75.98 | FALSE | 0 | 0 |
| 2024-06-21 | 350 | 1.45 | CALL | 0 | 251 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 360 | 3.2 | CALL | 0 | 548 | 78.05 | FALSE | 0 | 0 |
| 2024-06-21 | 370 | 1.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 380 | 14.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 400 | 1.3 | CALL | 0 | 284 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 410 | 6.55 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 65 | 0.05 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 70 | 0.05 | PUT | 4 | 26 | 98.07 | FALSE | 0.05 | 0 |
| 2024-06-21 | 75 | 2.5 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 85 | 0.6 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 90 | 4.3 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 95 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 100 | 0.55 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 105 | 10 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 110 | 12.9 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 115 | 1.21 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 120 | 0.79 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 125 | 14.33 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 130 | 0.8 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 135 | 1.65 | PUT | 10 | 70 | 68.8 | FALSE | 1.65 | 0 |
| 2024-06-21 | 140 | 16.6 | PUT | 0 | 30 | 65.07 | FALSE | 0 | 0 |
| 2024-06-21 | 145 | 0.85 | PUT | 0 | 12 | 64.08 | FALSE | 0 | 0 |
| 2024-06-21 | 150 | 2.22 | PUT | 0 | 20 | 64.03 | FALSE | 0 | 0 |
| 2024-06-21 | 155 | 2.25 | PUT | 0 | 9 | 61.38 | FALSE | 0 | 0 |
| 2024-06-21 | 160 | 5.38 | PUT | 1 | 0 | 64.88 | FALSE | 5.38 | 0 |
| 2024-06-21 | 165 | 4.46 | PUT | 0 | 92 | 61.3 | FALSE | 0 | 0 |
| 2024-06-21 | 170 | 7 | PUT | 0 | 6 | 63.07 | FALSE | 0 | 0 |
| 2024-06-21 | 175 | 23 | PUT | 0 | 4 | 61.38 | FALSE | 0 | 0 |
| 2024-06-21 | 180 | 11.57 | PUT | 2 | 39 | 63.21 | FALSE | 11.57 | 0 |
| 2024-06-21 | 185 | 3.8 | PUT | 0 | 2 | 57.8 | FALSE | 0 | 0 |
| 2024-06-21 | 190 | 16.6 | PUT | 11 | 18 | 64.81 | FALSE | 16.6 | 0 |
| 2024-06-21 | 195 | 16.27 | PUT | 3 | 5 | 55.05 | TRUE | 16.27 | 0 |
| 2024-06-21 | 200 | 12 | PUT | 0 | 1628 | 57.83 | TRUE | 0 | 0 |
| 2024-06-21 | 210 | 25.9 | PUT | 6 | 108 | 57.05 | TRUE | 25.9 | 0 |
| 2024-06-21 | 220 | 34.29 | PUT | 3 | 64 | 61.95 | TRUE | 34.29 | 0 |
| 2024-06-21 | 230 | 29.73 | PUT | 0 | 92 | 57.56 | TRUE | 0 | 0 |
| 2024-06-21 | 240 | 38.1 | PUT | 0 | 72 | 56.59 | TRUE | 0 | 0 |
| 2024-06-21 | 250 | 42.88 | PUT | 0 | 180 | 62.57 | TRUE | 0 | 0 |
| 2024-06-21 | 260 | 68.65 | PUT | 4 | 57 | 68.79 | TRUE | 9.37 | 0.16 |
| 2024-06-21 | 270 | 50.04 | PUT | 0 | 42 | 62.34 | TRUE | 0 | 0 |
| 2024-06-21 | 280 | 62 | PUT | 0 | 87 | 68.19 | TRUE | 0 | 0 |
| 2024-06-21 | 290 | 43.85 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2024-06-21 | 300 | 108.2 | PUT | 1 | 8 | 87.4 | TRUE | 108.2 | 0 |
| 2024-06-21 | 310 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2024-06-21 | 320 | 59.9 | PUT | 0 | 0 | 107.32 | TRUE | 0 | 0 |
| 2024-06-21 | 330 | 107.2 | PUT | 0 | 0 | 111.76 | TRUE | 0 | 0 |
| 2024-06-21 | 340 | 0 | PUT | 0 | 0 | 116.02 | TRUE | 0 | 0 |
| 2024-06-21 | 350 | 0 | PUT | 0 | 0 | 120.11 | TRUE | 0 | 0 |
| 2024-06-21 | 360 | 0 | PUT | 0 | 0 | 124.05 | TRUE | 0 | 0 |
| 2024-06-21 | 370 | 92.2 | PUT | 0 | 0 | 127.84 | TRUE | 0 | 0 |
| 2024-06-21 | 380 | 0 | PUT | 0 | 0 | 131.5 | TRUE | 0 | 0 |
| 2024-06-21 | 390 | 0 | PUT | 0 | 0 | 135.04 | TRUE | 0 | 0 |
| 2024-06-21 | 400 | 0 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2024-06-21 | 410 | 125.9 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2024-07-19 | 90 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2024-07-19 | 95 | 0 | CALL | 0 | 0 | 125.45 | TRUE | 0 | 0 |
| 2024-07-19 | 100 | 146.62 | CALL | 0 | 2 | 62.22 | TRUE | 0 | 0 |
| 2024-07-19 | 105 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2024-07-19 | 110 | 0 | CALL | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2024-07-19 | 115 | 0 | CALL | 0 | 0 | 60.31 | TRUE | 0 | 0 |
| 2024-07-19 | 120 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2024-07-19 | 125 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2024-07-19 | 130 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
| 2024-07-19 | 135 | 0 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
| 2024-07-19 | 140 | 0 | CALL | 0 | 0 | 57.98 | TRUE | 0 | 0 |
| 2024-07-19 | 145 | 0 | CALL | 0 | 0 | 56.98 | TRUE | 0 | 0 |
| 2024-07-19 | 150 | 144.7 | CALL | 0 | 2 | 59.5 | TRUE | 0 | 0 |
| 2024-07-19 | 155 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
| 2024-07-19 | 160 | 116 | CALL | 0 | 5 | 58.38 | TRUE | 0 | 0 |
| 2024-07-19 | 165 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2024-07-19 | 170 | 93 | CALL | 0 | 3 | 55.32 | TRUE | 0 | 0 |
| 2024-07-19 | 175 | 93.6 | CALL | 0 | 150 | 57.13 | TRUE | 0 | 0 |
| 2024-07-19 | 180 | 53.5 | CALL | 0 | 2 | 56.19 | TRUE | 0 | 0 |
| 2024-07-19 | 185 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2024-07-19 | 190 | 92.23 | CALL | 0 | 6 | 55.95 | TRUE | 0 | 0 |
| 2024-07-19 | 195 | 21 | CALL | 1 | 0 | 54.37 | FALSE | 21 | 0 |
| 2024-07-19 | 200 | 85.87 | CALL | 0 | 22 | 57.57 | FALSE | 0 | 0 |
| 2024-07-19 | 210 | 56.04 | CALL | 0 | 2 | 52.52 | FALSE | 0 | 0 |
| 2024-07-19 | 220 | 10.84 | CALL | 2 | 5 | 56.68 | FALSE | 10.84 | 0 |
| 2024-07-19 | 230 | 13.3 | CALL | 0 | 42 | 56.45 | FALSE | 0 | 0 |
| 2024-07-19 | 240 | 7 | CALL | 1 | 159 | 53.77 | FALSE | 7 | 0 |
| 2024-07-19 | 250 | 6.05 | CALL | 2 | 35 | 56.22 | FALSE | -2.55 | -0.3 |
| 2024-07-19 | 260 | 4.45 | CALL | 2 | 67 | 55.22 | FALSE | -2.75 | -0.38 |
| 2024-07-19 | 270 | 7.8 | CALL | 0 | 31 | 54.8 | FALSE | 0 | 0 |
| 2024-07-19 | 280 | 7.9 | CALL | 0 | 18 | 55.05 | FALSE | 0 | 0 |
| 2024-07-19 | 290 | 2.7 | CALL | 1 | 41 | 53.83 | FALSE | -0.96 | -0.26 |
| 2024-07-19 | 300 | 1.5 | CALL | 11 | 97 | 55.21 | FALSE | -3 | -0.67 |
| 2024-07-19 | 310 | 3.1 | CALL | 0 | 20 | 54.65 | FALSE | 0 | 0 |
| 2024-07-19 | 320 | 3 | CALL | 0 | 7 | 54.88 | FALSE | 0 | 0 |
| 2024-07-19 | 330 | 1.03 | CALL | 10 | 10 | 59.89 | FALSE | 1.03 | 0 |
| 2024-07-19 | 340 | 3.72 | CALL | 0 | 167 | 74.16 | FALSE | 0 | 0 |
| 2024-07-19 | 350 | 1.8 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 360 | 1.75 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 370 | 4.6 | CALL | 0 | 4 | 66.73 | FALSE | 0 | 0 |
| 2024-07-19 | 380 | 4.6 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 400 | 3.1 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 410 | 14.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 90 | 0.3 | PUT | 0 | 41 | 91.02 | FALSE | 0 | 0 |
| 2024-07-19 | 95 | 4.76 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 100 | 1 | PUT | 0 | 9 | 71.36 | FALSE | 0 | 0 |
| 2024-07-19 | 105 | 10.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 120 | 2 | PUT | 0 | 17 | 71.95 | FALSE | 0 | 0 |
| 2024-07-19 | 125 | 1.4 | PUT | 25 | 2 | 63.38 | FALSE | 1.4 | 0 |
| 2024-07-19 | 130 | 16 | PUT | 0 | 39 | 60.5 | FALSE | 0 | 0 |
| 2024-07-19 | 135 | 0 | PUT | 0 | 0 | 62.31 | FALSE | 0 | 0 |
| 2024-07-19 | 140 | 2.65 | PUT | 25 | 3 | 59.43 | FALSE | 2.65 | 0 |
| 2024-07-19 | 145 | 21.8 | PUT | 0 | 45 | 58.72 | FALSE | 0 | 0 |
| 2024-07-19 | 150 | 3 | PUT | 0 | 13 | 60.36 | FALSE | 0 | 0 |
| 2024-07-19 | 155 | 5.47 | PUT | 2 | 4 | 59.16 | FALSE | 5.47 | 0 |
| 2024-07-19 | 160 | 3.82 | PUT | 0 | 4 | 59.49 | FALSE | 0 | 0 |
| 2024-07-19 | 165 | 25 | PUT | 0 | 1 | 63.08 | FALSE | 0 | 0 |
| 2024-07-19 | 170 | 10.4 | PUT | 1 | 1 | 60.78 | FALSE | 10.4 | 0 |
| 2024-07-19 | 175 | 7.9 | PUT | 0 | 154 | 56.58 | FALSE | 0 | 0 |
| 2024-07-19 | 180 | 36.3 | PUT | 0 | 2 | 58.19 | FALSE | 0 | 0 |
| 2024-07-19 | 185 | 14.6 | PUT | 2 | 26 | 54.94 | FALSE | 4.2 | 0.4 |
| 2024-07-19 | 190 | 17.7 | PUT | 11 | 6 | 56.9 | FALSE | 17.7 | 0 |
| 2024-07-19 | 195 | 20.46 | PUT | 2 | 1 | 57.32 | TRUE | 20.46 | 0 |
| 2024-07-19 | 200 | 19.2 | PUT | 0 | 17 | 54.33 | TRUE | 0 | 0 |
| 2024-07-19 | 210 | 25.8 | PUT | 0 | 18 | 55.73 | TRUE | 0 | 0 |
| 2024-07-19 | 220 | 28.47 | PUT | 0 | 5 | 58.13 | TRUE | 0 | 0 |
| 2024-07-19 | 230 | 21.45 | PUT | 0 | 9 | 54.49 | TRUE | 0 | 0 |
| 2024-07-19 | 240 | 43.08 | PUT | 0 | 160 | 58.47 | TRUE | 0 | 0 |
| 2024-07-19 | 250 | 31.48 | PUT | 0 | 15 | 58.59 | TRUE | 0 | 0 |
| 2024-07-19 | 260 | 26.1 | PUT | 0 | 6 | 57.32 | TRUE | 0 | 0 |
| 2024-07-19 | 270 | 78.6 | PUT | 1 | 9 | 63.08 | TRUE | 78.6 | 0 |
| 2024-07-19 | 280 | 0 | PUT | 0 | 0 | 62.02 | TRUE | 0 | 0 |
| 2024-07-19 | 290 | 58.2 | PUT | 0 | 2 | 50.46 | TRUE | 0 | 0 |
| 2024-07-19 | 300 | 77.2 | PUT | 0 | 3 | 79.47 | TRUE | 0 | 0 |
| 2024-07-19 | 310 | 73 | PUT | 0 | 1 | 85.73 | TRUE | 0 | 0 |
| 2024-07-19 | 320 | 0 | PUT | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2024-07-19 | 330 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2024-07-19 | 340 | 0 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2024-07-19 | 350 | 81.1 | PUT | 0 | 0 | 100.36 | TRUE | 0 | 0 |
| 2024-07-19 | 360 | 0 | PUT | 0 | 0 | 103.68 | TRUE | 0 | 0 |
| 2024-07-19 | 370 | 0 | PUT | 0 | 0 | 106.87 | TRUE | 0 | 0 |
| 2024-07-19 | 380 | 0 | PUT | 0 | 0 | 110.91 | TRUE | 0 | 0 |
| 2024-07-19 | 390 | 0 | PUT | 0 | 0 | 113.91 | TRUE | 0 | 0 |
| 2024-07-19 | 400 | 0 | PUT | 0 | 0 | 116.8 | TRUE | 0 | 0 |
| 2024-07-19 | 410 | 0 | PUT | 0 | 0 | 119.61 | TRUE | 0 | 0 |
| 2024-10-18 | 105 | 0 | CALL | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2024-10-18 | 110 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2024-10-18 | 115 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2024-10-18 | 120 | 0 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2024-10-18 | 125 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2024-10-18 | 130 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2024-10-18 | 135 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2024-10-18 | 140 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
| 2024-10-18 | 145 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
| 2024-10-18 | 150 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2024-10-18 | 155 | 0 | CALL | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2024-10-18 | 160 | 0 | CALL | 0 | 0 | 55.41 | TRUE | 0 | 0 |
| 2024-10-18 | 165 | 136.4 | CALL | 0 | 1 | 58.2 | TRUE | 0 | 0 |
| 2024-10-18 | 170 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2024-10-18 | 175 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
| 2024-10-18 | 180 | 125.1 | CALL | 0 | 1 | 56.1 | TRUE | 0 | 0 |
| 2024-10-18 | 185 | 60 | CALL | 0 | 329 | 55.81 | TRUE | 0 | 0 |
| 2024-10-18 | 190 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2024-10-18 | 195 | 120.6 | CALL | 0 | 4 | 55.36 | FALSE | 0 | 0 |
| 2024-10-18 | 200 | 31 | CALL | 250 | 2 | 58.52 | FALSE | 31 | 0 |
| 2024-10-18 | 210 | 0 | CALL | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2024-10-18 | 220 | 97.5 | CALL | 0 | 1 | 54.02 | FALSE | 0 | 0 |
| 2024-10-18 | 230 | 19.32 | CALL | 5 | 0 | 55.82 | FALSE | 19.32 | 0 |
| 2024-10-18 | 240 | 16 | CALL | 5 | 2 | 54.46 | FALSE | 16 | 0 |
| 2024-10-18 | 250 | 13.56 | CALL | 2 | 21 | 54.09 | FALSE | -5.22 | -0.28 |
| 2024-10-18 | 260 | 17 | CALL | 0 | 8 | 54.38 | FALSE | 0 | 0 |
| 2024-10-18 | 270 | 10.85 | CALL | 3 | 30 | 56.13 | FALSE | -1.64 | -0.13 |
| 2024-10-18 | 280 | 8.93 | CALL | 2 | 9 | 55.14 | FALSE | -2.25 | -0.2 |
| 2024-10-18 | 290 | 36 | CALL | 0 | 23 | 56.87 | FALSE | 0 | 0 |
| 2024-10-18 | 300 | 6.4 | CALL | 12 | 74 | 54.69 | FALSE | -1.99 | -0.24 |
| 2024-10-18 | 310 | 11.66 | CALL | 0 | 10 | 49.99 | FALSE | 0 | 0 |
| 2024-10-18 | 320 | 5.8 | CALL | 1 | 4 | 51.69 | FALSE | 5.8 | 0 |
| 2024-10-18 | 330 | 6.4 | CALL | 0 | 8 | 56.34 | FALSE | 0 | 0 |
| 2024-10-18 | 340 | 24 | CALL | 0 | 1 | 52.99 | FALSE | 0 | 0 |
| 2024-10-18 | 350 | 4.6 | CALL | 0 | 4 | 50.72 | FALSE | 0 | 0 |
| 2024-10-18 | 360 | 10.35 | CALL | 0 | 29 | 52.96 | FALSE | 0 | 0 |
| 2024-10-18 | 370 | 22.6 | CALL | 0 | 1 | 51.01 | FALSE | 0 | 0 |
| 2024-10-18 | 380 | 4.25 | CALL | 0 | 5 | 51.13 | FALSE | 0 | 0 |
| 2024-10-18 | 390 | 12.9 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 400 | 6.7 | CALL | 0 | 2 | 61.24 | FALSE | 0 | 0 |
| 2024-10-18 | 410 | 5.2 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 105 | 0 | PUT | 0 | 0 | 63.85 | FALSE | 0 | 0 |
| 2024-10-18 | 110 | 0 | PUT | 0 | 0 | 62.3 | FALSE | 0 | 0 |
| 2024-10-18 | 115 | 2.2 | PUT | 0 | 13 | 61.7 | FALSE | 0 | 0 |
| 2024-10-18 | 120 | 13 | PUT | 0 | 2 | 62.42 | FALSE | 0 | 0 |
| 2024-10-18 | 125 | 0 | PUT | 0 | 0 | 60.61 | FALSE | 0 | 0 |
| 2024-10-18 | 130 | 0 | PUT | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2024-10-18 | 135 | 0 | PUT | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2024-10-18 | 140 | 0 | PUT | 0 | 0 | 55.49 | FALSE | 0 | 0 |
| 2024-10-18 | 145 | 0 | PUT | 0 | 0 | 59.38 | FALSE | 0 | 0 |
| 2024-10-18 | 150 | 5.4 | PUT | 0 | 2 | 56.09 | FALSE | 0 | 0 |
| 2024-10-18 | 155 | 7.1 | PUT | 0 | 2 | 56.93 | FALSE | 0 | 0 |
| 2024-10-18 | 160 | 8.8 | PUT | 0 | 19 | 59.86 | FALSE | 0 | 0 |
| 2024-10-18 | 165 | 10 | PUT | 0 | 3 | 58.2 | FALSE | 0 | 0 |
| 2024-10-18 | 170 | 10.4 | PUT | 0 | 1 | 58.48 | FALSE | 0 | 0 |
| 2024-10-18 | 175 | 12.9 | PUT | 0 | 16 | 55.14 | FALSE | 0 | 0 |
| 2024-10-18 | 180 | 0 | PUT | 0 | 0 | 56.46 | FALSE | 0 | 0 |
| 2024-10-18 | 185 | 16.5 | PUT | 0 | 151 | 55.12 | FALSE | 0 | 0 |
| 2024-10-18 | 190 | 18.4 | PUT | 0 | 85 | 54.65 | FALSE | 0 | 0 |
| 2024-10-18 | 195 | 20.6 | PUT | 0 | 6 | 54.5 | TRUE | 0 | 0 |
| 2024-10-18 | 200 | 22.3 | PUT | 0 | 74 | 56.18 | TRUE | 0 | 0 |
| 2024-10-18 | 210 | 27.3 | PUT | 0 | 82 | 54.91 | TRUE | 0 | 0 |
| 2024-10-18 | 220 | 32.6 | PUT | 0 | 22 | 54.34 | TRUE | 0 | 0 |
| 2024-10-18 | 230 | 28.66 | PUT | 0 | 11 | 55.96 | TRUE | 0 | 0 |
| 2024-10-18 | 240 | 48.83 | PUT | 0 | 35 | 55.48 | TRUE | 0 | 0 |
| 2024-10-18 | 250 | 52.98 | PUT | 0 | 26 | 57.25 | TRUE | 0 | 0 |
| 2024-10-18 | 260 | 43.8 | PUT | 0 | 1 | 55.22 | TRUE | 0 | 0 |
| 2024-10-18 | 270 | 53.07 | PUT | 0 | 2 | 53.77 | TRUE | 0 | 0 |
| 2024-10-18 | 280 | 0 | PUT | 0 | 0 | 56.17 | TRUE | 0 | 0 |
| 2024-10-18 | 290 | 62.3 | PUT | 0 | 2 | 55.96 | TRUE | 0 | 0 |
| 2024-10-18 | 300 | 0 | PUT | 0 | 0 | 55.12 | TRUE | 0 | 0 |
| 2024-10-18 | 310 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2024-10-18 | 320 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2024-10-18 | 330 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
| 2024-10-18 | 340 | 0 | PUT | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2024-10-18 | 350 | 0 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
| 2024-10-18 | 360 | 123 | PUT | 0 | 0 | 78.72 | TRUE | 0 | 0 |
| 2024-10-18 | 370 | 0 | PUT | 0 | 0 | 81.13 | TRUE | 0 | 0 |
| 2024-10-18 | 380 | 0 | PUT | 0 | 0 | 83.46 | TRUE | 0 | 0 |
| 2024-10-18 | 390 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
| 2024-10-18 | 400 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
| 2024-10-18 | 410 | 134.3 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
| 2025-01-17 | 65 | 144.57 | CALL | 0 | 254 | 72.54 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 112 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 0 | CALL | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2025-01-17 | 80 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2025-01-17 | 85 | 0 | CALL | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2025-01-17 | 90 | 202.66 | CALL | 0 | 3 | 70.35 | TRUE | 0 | 0 |
| 2025-01-17 | 95 | 167 | CALL | 0 | 2 | 65.78 | TRUE | 0 | 0 |
| 2025-01-17 | 100 | 100 | CALL | 30 | 62 | 54.45 | TRUE | 100 | 0 |
| 2025-01-17 | 105 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2025-01-17 | 110 | 125.55 | CALL | 0 | 6 | 65.68 | TRUE | 0 | 0 |
| 2025-01-17 | 115 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2025-01-17 | 120 | 136.9 | CALL | 0 | 10 | 63.33 | TRUE | 0 | 0 |
| 2025-01-17 | 125 | 117.7 | CALL | 0 | 1 | 63.86 | TRUE | 0 | 0 |
| 2025-01-17 | 130 | 131.5 | CALL | 0 | 5 | 63.3 | TRUE | 0 | 0 |
| 2025-01-17 | 135 | 147 | CALL | 0 | 1 | 61.37 | TRUE | 0 | 0 |
| 2025-01-17 | 140 | 123.1 | CALL | 0 | 5 | 63.47 | TRUE | 0 | 0 |
| 2025-01-17 | 145 | 128.9 | CALL | 0 | 3 | 61.8 | TRUE | 0 | 0 |
| 2025-01-17 | 150 | 75.45 | CALL | 0 | 15 | 64.94 | TRUE | 0 | 0 |
| 2025-01-17 | 155 | 60 | CALL | 0 | 15 | 61.9 | TRUE | 0 | 0 |
| 2025-01-17 | 160 | 113.9 | CALL | 0 | 905 | 62.09 | TRUE | 0 | 0 |
| 2025-01-17 | 165 | 134.35 | CALL | 0 | 13 | 61.79 | TRUE | 0 | 0 |
| 2025-01-17 | 170 | 54.1 | CALL | 0 | 6 | 61.57 | TRUE | 0 | 0 |
| 2025-01-17 | 175 | 130.6 | CALL | 0 | 3 | 60.66 | TRUE | 0 | 0 |
| 2025-01-17 | 180 | 69.91 | CALL | 0 | 7 | 60.73 | TRUE | 0 | 0 |
| 2025-01-17 | 185 | 119.8 | CALL | 0 | 102 | 61.78 | TRUE | 0 | 0 |
| 2025-01-17 | 190 | 90.72 | CALL | 0 | 16 | 60.2 | TRUE | 0 | 0 |
| 2025-01-17 | 195 | 39.95 | CALL | 2 | 20 | 60.27 | FALSE | 39.95 | 0 |
| 2025-01-17 | 200 | 49.23 | CALL | 0 | 73 | 59.09 | FALSE | 0 | 0 |
| 2025-01-17 | 210 | 43 | CALL | 0 | 635 | 58.86 | FALSE | 0 | 0 |
| 2025-01-17 | 220 | 32.33 | CALL | 1 | 10 | 58.99 | FALSE | 32.33 | 0 |
| 2025-01-17 | 230 | 28.65 | CALL | 2 | 32 | 58.1 | FALSE | 28.65 | 0 |
| 2025-01-17 | 240 | 24 | CALL | 2 | 85 | 58.78 | FALSE | 24 | 0 |
| 2025-01-17 | 250 | 24 | CALL | 36 | 120 | 59.13 | FALSE | -5.84 | -0.2 |
| 2025-01-17 | 260 | 22.39 | CALL | 5 | 53 | 57.48 | FALSE | -6.11 | -0.21 |
| 2025-01-17 | 270 | 19 | CALL | 5 | 53 | 58.11 | FALSE | 19 | 0 |
| 2025-01-17 | 280 | 15.52 | CALL | 5 | 68 | 55.42 | FALSE | -7.7 | -0.33 |
| 2025-01-17 | 290 | 19 | CALL | 0 | 45 | 57.21 | FALSE | 0 | 0 |
| 2025-01-17 | 300 | 12.6 | CALL | 25 | 231 | 55.67 | FALSE | 12.6 | 0 |
| 2025-01-17 | 310 | 10.05 | CALL | 4 | 13 | 58.07 | FALSE | 10.05 | 0 |
| 2025-01-17 | 320 | 21.2 | CALL | 0 | 53 | 55.89 | FALSE | 0 | 0 |
| 2025-01-17 | 330 | 9.4 | CALL | 1 | 15 | 56.29 | FALSE | 9.4 | 0 |
| 2025-01-17 | 340 | 12.4 | CALL | 0 | 16 | 54.86 | FALSE | 0 | 0 |
| 2025-01-17 | 350 | 5.5 | CALL | 14 | 63 | 51.2 | FALSE | -3.5 | -0.39 |
| 2025-01-17 | 360 | 15.59 | CALL | 0 | 8 | 52.38 | FALSE | 0 | 0 |
| 2025-01-17 | 370 | 7.88 | CALL | 0 | 7 | 53.61 | FALSE | 0 | 0 |
| 2025-01-17 | 380 | 23.3 | CALL | 0 | 26 | 53.61 | FALSE | 0 | 0 |
| 2025-01-17 | 390 | 11.03 | CALL | 0 | 4 | 51.11 | FALSE | 0 | 0 |
| 2025-01-17 | 400 | 3.5 | CALL | 1 | 81 | 53.02 | FALSE | 3.5 | 0 |
| 2025-01-17 | 410 | 14.15 | CALL | 0 | 7 | 53.93 | FALSE | 0 | 0 |
| 2025-01-17 | 420 | 6.4 | CALL | 0 | 13 | 53.55 | FALSE | 0 | 0 |
| 2025-01-17 | 430 | 12.5 | CALL | 0 | 790 | 52.73 | FALSE | 0 | 0 |
| 2025-01-17 | 440 | 10.79 | CALL | 0 | 1618 | 55.28 | FALSE | 0 | 0 |
| 2025-01-17 | 450 | 5.5 | CALL | 0 | 824 | 56.33 | FALSE | 0 | 0 |
| 2025-01-17 | 460 | 4 | CALL | 0 | 2122 | 58.37 | FALSE | 0 | 0 |
| 2025-01-17 | 65 | 1.1 | PUT | 0 | 117 | 66.52 | FALSE | 0 | 0 |
| 2025-01-17 | 70 | 1.05 | PUT | 1 | 100 | 70.4 | FALSE | 0 | 0 |
| 2025-01-17 | 75 | 1.35 | PUT | 1 | 36 | 69.49 | FALSE | 0.05 | 0.04 |
| 2025-01-17 | 80 | 1.6 | PUT | 0 | 28 | 67.7 | FALSE | 0 | 0 |
| 2025-01-17 | 85 | 1.95 | PUT | 0 | 27 | 71.67 | FALSE | 0 | 0 |
| 2025-01-17 | 90 | 2.1 | PUT | 0 | 24 | 62.09 | FALSE | 0 | 0 |
| 2025-01-17 | 95 | 2.55 | PUT | 0 | 9 | 67.4 | FALSE | 0 | 0 |
| 2025-01-17 | 100 | 3.5 | PUT | 0 | 79 | 67.41 | FALSE | 0 | 0 |
| 2025-01-17 | 105 | 3.45 | PUT | 0 | 5 | 63.74 | FALSE | 0 | 0 |
| 2025-01-17 | 110 | 4.2 | PUT | 0 | 20 | 65.61 | FALSE | 0 | 0 |
| 2025-01-17 | 115 | 5 | PUT | 0 | 2 | 67.36 | FALSE | 0 | 0 |
| 2025-01-17 | 120 | 5.7 | PUT | 0 | 4 | 64.57 | FALSE | 0 | 0 |
| 2025-01-17 | 125 | 5.8 | PUT | 0 | 5 | 64.75 | FALSE | 0 | 0 |
| 2025-01-17 | 130 | 34.1 | PUT | 0 | 2 | 65.11 | FALSE | 0 | 0 |
| 2025-01-17 | 135 | 36.1 | PUT | 0 | 5 | 63.64 | FALSE | 0 | 0 |
| 2025-01-17 | 140 | 11.7 | PUT | 0 | 116 | 62.89 | FALSE | 0 | 0 |
| 2025-01-17 | 145 | 10 | PUT | 0 | 126 | 62.07 | FALSE | 0 | 0 |
| 2025-01-17 | 150 | 16 | PUT | 0 | 861 | 61.92 | FALSE | 0 | 0 |
| 2025-01-17 | 155 | 11.21 | PUT | 0 | 4 | 63.15 | FALSE | 0 | 0 |
| 2025-01-17 | 160 | 17.2 | PUT | 0 | 618 | 63 | FALSE | 0 | 0 |
| 2025-01-17 | 165 | 20.36 | PUT | 0 | 30 | 60.9 | FALSE | 0 | 0 |
| 2025-01-17 | 170 | 15.2 | PUT | 0 | 200 | 61.59 | FALSE | 0 | 0 |
| 2025-01-17 | 175 | 17.03 | PUT | 0 | 74 | 61.1 | FALSE | 0 | 0 |
| 2025-01-17 | 180 | 22.47 | PUT | 0 | 29 | 60.44 | FALSE | 0 | 0 |
| 2025-01-17 | 185 | 50.25 | PUT | 0 | 112 | 58.41 | FALSE | 0 | 0 |
| 2025-01-17 | 190 | 34 | PUT | 2 | 64 | 61.22 | FALSE | 34 | 0 |
| 2025-01-17 | 195 | 31.4 | PUT | 0 | 160 | 59.94 | TRUE | 0 | 0 |
| 2025-01-17 | 200 | 26.6 | PUT | 0 | 428 | 59.34 | TRUE | 0 | 0 |
| 2025-01-17 | 210 | 42 | PUT | 1 | 18 | 55.42 | TRUE | 42 | 0 |
| 2025-01-17 | 220 | 51.19 | PUT | 6 | 15 | 59.68 | TRUE | 51.19 | 0 |
| 2025-01-17 | 230 | 47 | PUT | 0 | 163 | 57.99 | TRUE | 0 | 0 |
| 2025-01-17 | 240 | 55.49 | PUT | 0 | 18 | 58.1 | TRUE | 0 | 0 |
| 2025-01-17 | 250 | 66 | PUT | 0 | 629 | 57.19 | TRUE | 0 | 0 |
| 2025-01-17 | 260 | 68.62 | PUT | 0 | 141 | 56.88 | TRUE | 0 | 0 |
| 2025-01-17 | 270 | 62.6 | PUT | 0 | 87 | 57.93 | TRUE | 0 | 0 |
| 2025-01-17 | 280 | 60.7 | PUT | 0 | 2 | 58.07 | TRUE | 0 | 0 |
| 2025-01-17 | 290 | 59 | PUT | 0 | 15 | 57.67 | TRUE | 0 | 0 |
| 2025-01-17 | 300 | 75.5 | PUT | 0 | 1 | 56.35 | TRUE | 0 | 0 |
| 2025-01-17 | 310 | 82 | PUT | 0 | 1 | 56.71 | TRUE | 0 | 0 |
| 2025-01-17 | 320 | 80 | PUT | 0 | 5 | 56.67 | TRUE | 0 | 0 |
| 2025-01-17 | 330 | 134.3 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2025-01-17 | 340 | 147.3 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2025-01-17 | 350 | 98 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
| 2025-01-17 | 360 | 150 | PUT | 0 | 2 | 54.96 | TRUE | 0 | 0 |
| 2025-01-17 | 370 | 0 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
| 2025-01-17 | 380 | 0 | PUT | 0 | 0 | 72.08 | TRUE | 0 | 0 |
| 2025-01-17 | 390 | 0 | PUT | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2025-01-17 | 400 | 164 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
| 2025-01-17 | 410 | 0 | PUT | 0 | 0 | 77.72 | TRUE | 0 | 0 |
| 2025-01-17 | 420 | 186.17 | PUT | 0 | 0 | 79.49 | TRUE | 0 | 0 |
| 2025-01-17 | 430 | 188.4 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2025-01-17 | 440 | 188.4 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2025-01-17 | 450 | 162 | PUT | 0 | 0 | 84.53 | TRUE | 0 | 0 |
| 2025-01-17 | 460 | 256.8 | PUT | 0 | 173 | 69.49 | TRUE | 0 | 0 |
Latest MDGL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $68.85 |
| Jun 13, 2022 7:59 PM EST | 100 | $68.89 |
| Jun 13, 2022 7:59 PM EST | 100 | $68.835 |
| Jun 13, 2022 7:59 PM EST | 100 | $68.835 |
| Jun 13, 2022 7:59 PM EST | 100 | $68.98 |
Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm |
| 2018-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm |
| 2019-05-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm |
| 2019-07-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm |
| 2019-12-13 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm |
| 2020-04-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm |
| 2020-01-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm |
| 2017-12-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm |
| 2017-12-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm |
| 2018-03-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm |
| 2018-06-05 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm |
| 2018-06-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm |
| 2018-06-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm |
| 2017-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm |
| 2017-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm |
| 2017-11-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm |
| 2017-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm |
| 2017-12-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm |
| 2018-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm |
| 2018-04-27 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm |
| 2018-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm |
| 2018-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm |
| 2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm |
| 2018-06-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm |
| 2018-06-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm |
| 2018-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm |
| 2018-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm |
| 2018-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm |
| 2019-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm |
| 2018-04-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm |
| 2018-04-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm |
| 2019-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm |
| 2017-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm |
| 2017-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm |
| 2018-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm |
| 2018-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm |
| 2018-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm |
| 2018-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm |
| 2018-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm |
| 2018-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm |
| 2018-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm |
| 2018-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm |
| 2018-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm |
| 2018-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm |
| 2018-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm |
| 2018-11-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm |
| 2019-04-30 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm |
| 2019-05-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm |
| 2019-05-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm |
| 2019-10-17 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm |
| 2019-10-17 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm |
| 2019-10-17 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm |
| 2019-12-12 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm |
| 2019-12-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm |
| 2020-06-01 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm |
| 2020-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm |
| 2020-09-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm |
| 2020-11-05 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm |
| 2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm |
| 2018-08-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm |
| 2019-03-12 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm |
Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1947%Institutional Ownership: 9386%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-11-21 | DAVID V MILLIGAN | Director | Sell | 20,000.00 | 112.54 | 2,250,800.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 100.00 | 15.70 | 1,570.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 100.00 | 15.72 | 1,572.00 | 1,100.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2018-06-11 | BAY CITY CAPITAL LLC | Director | Sell | 5,908.00 | 287.46 | 1,698,313.68 | 113,472.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm |
| 2018-06-11 | FRED B CRAVES | Director | Sell | 5,908.00 | 287.46 | 1,698,313.68 | 113,472.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 200.00 | 15.77 | 3,154.00 | 1,300.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 200.00 | 15.79 | 3,158.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2018-11-19 | PAUL A FRIEDMAN | Chief Executive Officer | Buy | 4,000.00 | 124.00 | 496,000.00 | 157,128.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm |
| 2018-11-20 | PAUL A FRIEDMAN | Chief Executive Officer | Buy | 4,000.00 | 117.88 | 471,520.00 | 161,128.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 400.00 | 15.80 | 6,320.00 | 1,900.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 10.00 | 15.90 | 159.00 | 1,910.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2018-09-18 | DAVID V MILLIGAN | Director | Buy | 20,000.00 | 9.45 | 189,000.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm |
| 2018-11-19 | DAVID V MILLIGAN | Director | Sell | 10,000.00 | 131.60 | 1,316,000.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 200.00 | 15.93 | 3,186.00 | 2,110.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 200.00 | 16.02 | 3,204.00 | 2,310.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 210.00 | 16.04 | 3,368.40 | 2,520.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 440.00 | 16.07 | 7,070.80 | 2,960.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2018-11-19 | FRED B CRAVES | Director | Buy | 100.00 | 123.17 | 12,317.00 | 296,167.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm |
| 2018-11-19 | FRED B CRAVES | Director | Buy | 1,000.00 | 124.57 | 124,570.00 | 297,167.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm |
| 2018-11-19 | FRED B CRAVES | Director | Buy | 900.00 | 125.00 | 112,500.00 | 298,067.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm |
| 2018-11-14 | DAVID V MILLIGAN | Director | Buy | 10,000.00 | 16.46 | 164,600.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 590.00 | 16.09 | 9,493.10 | 3,550.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-22 | Richard S Levy | Director | Buy | 90.00 | 15.99 | 1,439.10 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm |
| 2017-08-22 | Richard S Levy | Director | Buy | 389.00 | 16.10 | 6,262.90 | 4,029.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm |
| 2019-12-13 | BAY CITY CAPITAL LLC | 10% Share Holder | Sell | 1,174,680.00 | 105.47 | 123,893,499.60 | 4,089,702.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm |
| 2019-12-13 | FRED B CRAVES | Director | Sell | 1,174,680.00 | 105.47 | 123,893,499.60 | 4,089,702.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm |
| 2018-06-11 | Marc R Schneebaum | Chief Financial Officer | Sell | 10,099.00 | 287.46 | 2,903,058.54 | 41,668.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm |
| 2020-08-19 | BAY CITY CAPITAL LLC | 10% Share Holder | Sell | 7,303.00 | 107.64 | 786,094.92 | 42,875.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm |
| 2020-08-19 | FRED B CRAVES | Director | Sell | 7,303.00 | 107.64 | 786,094.92 | 42,875.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm |
| 2018-06-11 | Marc R Schneebaum | Chief Financial Officer | Buy | 5,223.00 | 99.75 | 520,994.25 | 49,033.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm |
| 2020-08-18 | BAY CITY CAPITAL LLC | 10% Share Holder | Sell | 10,197.00 | 110.03 | 1,121,975.91 | 50,178.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm |
| 2020-08-18 | FRED B CRAVES | Director | Sell | 10,197.00 | 110.03 | 1,121,975.91 | 50,178.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm |
| 2018-06-11 | Marc R Schneebaum | Chief Financial Officer | Buy | 2,734.00 | 61.60 | 168,414.40 | 51,767.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm |
| 2018-06-11 | BAY CITY CAPITAL LLC | Director | Sell | 274,092.00 | 287.46 | 78,790,486.32 | 5,264,382.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm |
| 2018-06-11 | FRED B CRAVES | Director | Sell | 274,092.00 | 287.46 | 78,790,486.32 | 5,264,382.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm |
| 2020-08-17 | BAY CITY CAPITAL LLC | 10% Share Holder | Sell | 12,500.00 | 110.73 | 1,384,125.00 | 60,375.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm |
| 2020-08-17 | FRED B CRAVES | Director | Sell | 12,500.00 | 110.73 | 1,384,125.00 | 60,375.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm |
| 2018-06-11 | PAUL A FRIEDMAN | Chief Executive Officer | Sell | 73,526.00 | 287.46 | 21,135,783.96 | 655,540.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm |
| 2018-06-11 | Rebecca Taub | Chief Medical Officer, EVP R&D | Sell | 73,526.00 | 287.46 | 21,135,783.96 | 655,540.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm |
| 2017-08-22 | Richard S Levy | Director | Buy | 2,944.00 | 16.12 | 47,457.28 | 6,973.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm |
| 2017-08-22 | Richard S Levy | Director | Buy | 127.00 | 16.14 | 2,049.78 | 7,100.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm |
| 2017-08-23 | Richard S Levy | Director | Buy | 100.00 | 16.08 | 1,608.00 | 7,200.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm |
| 2017-08-23 | Richard S Levy | Director | Buy | 100.00 | 16.11 | 1,611.00 | 7,300.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm |
| 2019-12-13 | BAY CITY CAPITAL LLC | 10% Share Holder | Sell | 25,320.00 | 105.47 | 2,670,500.40 | 88,152.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm |
| 2019-12-13 | FRED B CRAVES | Director | Sell | 25,320.00 | 105.47 | 2,670,500.40 | 88,152.00 | https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm |
| 2017-08-21 | Richard S Levy | Director | Buy | 900.00 | 15.67 | 14,103.00 | 900.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm |
| 2017-08-23 | Richard S Levy | Director | Buy | 1,793.00 | 16.12 | 28,903.16 | 9,093.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm |
| 2017-08-23 | Richard S Levy | Director | Buy | 7.00 | 16.25 | 113.75 | 9,100.00 | https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm |