Madrigal Pharmaceuticals, Inc

(NASDAQ:MDGL)

Latest On Madrigal Pharmaceuticals, Inc (MDGL):

Date/Time Type Description Signal Details
2023-05-30 02:23 ESTNewsDrug pricing watchdog raises alarm over upcoming liver disease medsN/A
2023-05-30 02:23 ESTNewsMadrigal: Setting The Pace In The NASH Market (Rating Upgrade)N/A
2023-04-18 12:35 ESTNewsMadrigal rises on FDA breakthrough therapy tag for liver disease drug resmetiromN/A
2023-03-31 07:29 ESTNewsMadrigal Pharmaceuticals: Odds Shortening On NASH Drug ApprovalN/A
2023-02-23 17:08 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48N/A
2023-01-17 22:03 ESTNewsMadrigal: Fairly Valued At These LevelsN/A
2023-01-06 14:12 ESTNewsMadrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASHN/A
2022-12-26 18:09 ESTNewsMadrigal Pharmaceuticals Setting The StandardN/A
2022-12-23 10:45 ESTNewsMadrigal Pharmaceuticals: Upcoming Windfall ProfitsN/A
2022-12-22 00:50 ESTNewsMadrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 SuccessN/A
2022-12-22 00:50 ESTNewsMadrigal: Next Steps After 'Wow' Data In NASHN/A
2022-12-19 21:29 ESTNewsMadrigal closes up 268% on positive late-stage results for NASH candidate resmetiromN/A
2022-12-14 02:23 ESTNewsMadrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End SoonN/A
2022-12-13 08:52 ESTNewsMadrigal: Binary Catalyst UnlockingN/A
2022-11-03 12:10 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61N/A
2022-10-29 22:36 ESTNewsMadrigal Pharmaceuticals Forecast: Not So ClearN/A
2022-10-25 13:49 ESTNewsMadrigal: End Of 2022 NASH Data For Multi-Billion Dollar MarketN/A
2022-08-04 13:47 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46N/A
2022-08-04 13:47 ESTNewsMadrigal: Buy And Hoard Before Q4 Data ReadoutN/A
2022-07-08 22:48 ESTNewsMadrigal cut to Neutral at B. Riley on concerns over upcoming NASH readoutN/A
2022-06-19 03:29 ESTNewsMadrigal Pharmaceuticals (MDGL) Investor Presentation - SlideshowN/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20N/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-22 14:34 ESTNewsMadrigal: Clear Path AheadN/A
2022-04-20 01:06 ESTNewsMadrigal: NASH Data In Q4 Is The KeyN/A
2022-02-24 15:25 ESTNewsMadrigal Pharmaceuticals Q4 net loss widens Y/YN/A
2022-02-02 05:21 ESTNewsMadrigal NASH Data Is Promising, Next Study Is Key For SuccessN/A
2022-01-31 19:50 ESTNewsMadrigal says liver disease candidate improved key patient outcomes in late-stage studyN/A
2022-01-31 19:50 ESTNewsMadrigal: Delayed NASH Data Is Positive But Real Tests Are Still To ComeN/A
2022-01-09 11:19 ESTNewsMadrigal: Powerful Catalyst ApproachingN/A
2021-12-30 15:18 ESTNewsMadrigal expects delay in results from phase 3 trial of liver drug resmetiromN/A
2021-12-30 15:17 ESTNewsMadrigal rises as H. C. Wainwright defends after delay in liver disease trialN/A
2021-11-19 15:55 ESTNewsMadrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - SlideshowN/A
2021-11-15 08:36 ESTNewsMadrigal: Major Catalyst Coming UpN/A
2021-11-13 00:34 ESTNewsMadrigal shares data from open-label study for its liver disease therapy resmetiromN/A
2021-11-04 12:38 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.09N/A
2021-10-10 00:01 ESTNewsA look at the biopharmas developing new treatments for liver diseasesN/A
2021-10-06 12:51 ESTNewsMDGL is at high risk of performing badlyN/A
2021-09-27 21:39 ESTNewsWarning: MDGL has been downgraded to Very BearishN/A
2021-09-24 09:04 ESTNewsWarning: MDGL has been downgraded to Very Bearish.N/A
2021-08-05 08:25 ESTNewsMadrigal Pharmaceuticals EPS misses by $0.14N/A
2021-07-21 15:40 ESTNewsNGM Biopharma price target cut by more than half at Raymond James after NASH setbackN/A
2021-07-21 15:26 ESTNewsMadrigal Pharma announces “positive” data from NASH trialN/A
2021-07-21 15:24 ESTNewsMadrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH studyN/A
2021-07-21 15:14 ESTNewsDosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trialN/A
2021-05-06 15:29 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.44N/A
2021-05-05 19:31 ESTNewsMadrigal Pharmaceuticals: Leading The NASH InnovationN/A
2021-03-16 21:22 ESTAnalyst RatingThe Analyst Target Price has increased from $170.07 to $170.36.Buy
2021-03-03 00:27 ESTAnalyst RatingThe Analyst Target Price has increased from $169.93 to $170.07.Buy
2021-03-02 00:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $170.57 to $169.93.Neutral

About Madrigal Pharmaceuticals, Inc (MDGL):

Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.

MDGL Quotes by TradingView

See Advanced Chart

General

  • Name Madrigal Pharmaceuticals, Inc
  • Symbol MDGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 42
  • Last Split Factor1:35
  • Last Split Date2016-07-25
  • Fiscal Year EndDecember
  • IPO Date2007-02-06
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.madrigalpharma.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 7.87
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.21
  • Next Year EPS Estimate -$14.67
  • Next Quarter EPS Estimate -$3.80
  • Return on Assets -35%
  • Return on Equity -62%
  • Earnings Per Share -$3.57
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 1.89 billion
  • EBITDA -66505000
  • Analyst Target Price $170.36
  • Book Value Per Share $15.47
View More

Share Statistics

  • Shares Outstanding 15.47 million
  • Shares Float 7.18 million
  • % Held by Insiders 1947%
  • % Held by Institutions 93.86%
  • Shares Short 2.66 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 10.52
  • Short % of Float 31%
  • Short % of Shares Outstanding 17%
View More

Technicals

  • Beta 1.12
  • 52 Week High $136.81
  • 52 Week Low $56.82
  • 50 Day Moving Average 118.41
  • 200 Day Moving Average 118.57
View More

Dividends

  • Dividend Date 2016-07-25
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:

MDGL's last dividend payment was made to shareholders on July 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$3.82-$3.902.08%
2020-09-302020-11-05$N/A-$3.75-$3.30-13.64%
2020-06-302020-08-06$N/A-$3.18-$2.43-30.64%
2020-03-312020-05-07$N/A-$2.34-$1.95-20.3%
2019-12-312020-02-26$N/A-$1.80-$1.67-7.71%
2019-09-302019-11-06$N/A-$1.39-$1.422.11%
2019-06-302019-08-07$N/A-$1.28-$1.22-4.75%
2019-03-312019-05-08$N/A-$0.98-$0.97-1.39%
2018-12-312019-02-27$N/A-$0.76-$0.74-2.11%
2018-09-302018-11-06$N/A-$0.56-$0.53-6.18%
2018-06-302018-08-07$200000-$0.45-$0.6227.8%
2018-03-312018-05-08$N/A-$0.45-$0.7741.45%
2017-12-312018-03-13$250000-$0.67-$0.704.01%
2017-09-302017-11-09$100000-$0.68-$0.7913.56%
2017-06-302017-08-10$N/A-$0.69-$0.60-15%
2017-03-312017-05-11$N/A-$0.50-$0.8742.53%
2016-12-312017-03-31$N/A-$2.83-$1.39-103.6%
2016-09-302016-11-14$N/A-$1.59-$0.35-354.29%
2016-06-302016-07-20$N/A-$0.70-$0.700%
2016-03-312016-05-10$N/A-$1.75-$1.05-66.67%
2015-12-312016-03-15$N/A-$2.80-$5.6050%
2015-09-302015-11-05$N/A-$4.55-$5.6018.75%
2015-06-302015-08-06$N/A-$5.25-$6.3617.45%
2015-03-312015-05-07$N/A-$6.65-$6.873.2%
2014-12-312015-03-12$N/A-$6.65-$7.288.65%
2014-09-302014-11-06$N/A-$6.65-$8.4621.39%
2014-06-302014-08-06$N/A-$8.40-$9.339.97%
2014-03-312014-05-08$N/A-$9.80-$10.032.29%
2013-12-312014-03-11$N/A-$10.85-$10.50-3.33%
2013-09-302013-11-04$N/A-$11.55-$10.72-7.74%
2013-06-302013-08-01$N/A-$11.55-$10.32-11.92%
2013-03-312013-04-30$N/A-$10.50-$9.36-12.18%
2012-12-312013-03-14$N/A-$10.15-$9.15-10.93%
2012-09-302012-11-06$N/A-$8.75-$8.28-5.68%
2012-06-302012-08-02$N/A-$8.75-$9.305.91%
2012-03-312012-05-03$147000-$9.45-$8.63-9.5%
2011-12-312012-02-22-$7.70-$9.3517.65%
2011-09-302011-11-03$1.66 million-$10.50-$9.97-5.32%
2011-06-302011-08-04$1.35 million-$10.50-$6.79-54.64%
2011-03-312011-05-05-$9.45-$9.742.98%
2010-12-312011-03-11-$7.48
2010-09-302010-11-04-$8.75-$7.70-13.64%
2010-06-302010-08-09-$7.70-$8.054.35%
2010-03-312010-05-04-$8.40-$7.35-14.29%
2009-12-312010-03-11-$7.35-$8.6114.63%
2009-09-302009-11-04$121.80$61.2598.86%
2009-06-302009-08-04-$8.75-$11.7225.34%
2009-03-312009-05-07-$24.15-$18.78-28.59%
2008-12-312009-03-26-$26.95-$30.7312.3%
2008-09-302008-11-13-$27.30-$23.05-18.44%
2008-06-302008-08-07-$23.45-$20.25-15.8%
2008-03-312008-05-14-$18.20-$18.11-0.5%
2007-12-312008-03-20-$16.10-$17.648.73%
2007-09-302007-11-13-$15.75-$20.0721.52%
2007-06-302007-08-06-$17.50-$18.435.05%
2007-03-312007-05-07-$19.95-$17.03-17.15%
2006-12-312007-03-29-$20.90

Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Madrigal Pharmaceuticals, Inc (MDGL) Chart:

MDGL chart by TradingView

Madrigal Pharmaceuticals, Inc (MDGL) News:

Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Madrigal Pharmaceuticals, Inc (MDGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183300CALL0 065.42TRUE00
2026-06-18340211.2CALL0 162.35TRUE00
2026-06-183500CALL0 057.58TRUE00
2026-06-183600CALL0 054.72TRUE00
2026-06-183700CALL0 058.43TRUE00
2026-06-18380162CALL0 253.38TRUE00
2026-06-18390161.9CALL0 154.35TRUE00
2026-06-184000CALL0 051.96TRUE00
2026-06-184100CALL0 048.95TRUE00
2026-06-18420133.1CALL0 350.64TRUE00
2026-06-1843092.6CALL0 748.86TRUE00
2026-06-1844083.8CALL0 548.08TRUE00
2026-06-1845092CALL20 231.53TRUE920
2026-06-1846062.9CALL0 645.81TRUE00
2026-06-1847090CALL0 144.73TRUE00
2026-06-184800CALL0 144.44TRUE00
2026-06-1849032.12CALL0 142.27TRUE00
2026-06-1850034.32CALL0 2143.04TRUE00
2026-06-1851033.1CALL0 2343.56TRUE00
2026-06-1852040CALL1 2742.58TRUE12.30.44
2026-06-1853033.93CALL1 1241.96TRUE8.830.35
2026-06-1854028.3CALL4 102541.18FALSE28.30
2026-06-1855025.1CALL2 340.12FALSE25.10
2026-06-1856020.11CALL4 341.7FALSE10.11.01
2026-06-1857012.5CALL1 341.17FALSE1.930.18
2026-06-1858014.4CALL1 100342.96FALSE14.40
2026-06-185900CALL0 041.88FALSE00
2026-06-186008.25CALL2 7040.3FALSE8.250
2026-06-186108CALL0 1143.35FALSE00
2026-06-186206.05CALL8 1142.54FALSE6.050
2026-06-186300CALL0 1145.61FALSE00
2026-06-186400CALL0 144.86FALSE00
2026-06-186503CALL50 11342.66FALSE30
2026-06-186600CALL0 047.61FALSE00
2026-06-186700CALL0 045.36FALSE00
2026-06-186800CALL0 047.72FALSE00
2026-06-186900CALL0 050.03FALSE00
2026-06-187001.1CALL14 044.96FALSE1.10
2026-06-187100CALL0 054.47FALSE00
2026-06-187200CALL0 356.61FALSE00
2026-06-187300CALL0 058.7FALSE00
2026-06-183300.5PUT0 167.15FALSE00
2026-06-183400PUT0 290.59FALSE00
2026-06-183500PUT0 081.08FALSE00
2026-06-183600PUT0 081.11FALSE00
2026-06-183702.36PUT0 276.54FALSE00
2026-06-183800PUT0 068.68FALSE00
2026-06-183900PUT0 167.68FALSE00
2026-06-184000PUT0 060.95FALSE00
2026-06-184100PUT0 062.01FALSE00
2026-06-184202.74PUT0 161.78FALSE00
2026-06-184300PUT0 152.44FALSE00
2026-06-184405.1PUT0 252.46FALSE00
2026-06-184508.32PUT0 751.19FALSE00
2026-06-1846010.4PUT0 539.94FALSE00
2026-06-184700PUT0 15047.29FALSE00
2026-06-1848011.6PUT0 243.24FALSE00
2026-06-184900PUT0 039.62FALSE00
2026-06-1850026.1PUT0 10340.96FALSE00
2026-06-1851021.9PUT0 135940.92FALSE00
2026-06-1852022.6PUT0 1042.15FALSE00
2026-06-1853036PUT0 1241.13FALSE00
2026-06-1854027.8PUT7 142.91TRUE27.80
2026-06-1855034.8PUT10 040.65TRUE34.80
2026-06-185600PUT0 040.08TRUE00
2026-06-185700PUT0 040.76TRUE00
2026-06-1858055.6PUT0 340.49TRUE00
2026-06-185900PUT0 040.79TRUE00
2026-06-186000PUT0 040.51TRUE00
2026-06-186100PUT0 042.71TRUE00
2026-06-186200PUT0 041.25TRUE00
2026-06-186300PUT0 043.2TRUE00
2026-06-18640112PUT0 044.26TRUE00
2026-06-18650141PUT0 345.41TRUE00
2026-06-18660125.5PUT0 043.43TRUE00
2026-06-18670145.2PUT0 044.62TRUE00
2026-06-18680162.6PUT0 245.8TRUE00
2026-06-18690141PUT0 047.74TRUE00
2026-06-18700151.7PUT0 045.58TRUE00
2026-06-187100PUT0 046.12TRUE00
2026-06-187200PUT0 050.79TRUE00
2026-06-187300PUT0 052.2TRUE00
2026-07-17220310CALL0 20TRUE00
2026-07-17230300CALL0 20TRUE00
2026-07-17240290CALL0 20TRUE00
2026-07-17250306.5CALL0 164.3TRUE00
2026-07-17260280CALL0 259.65TRUE00
2026-07-17270270CALL0 20TRUE00
2026-07-17280277CALL0 163.64TRUE00
2026-07-17290267.1CALL0 161.64TRUE00
2026-07-17300257.2CALL0 159.54TRUE00
2026-07-17310247.3CALL0 261.18TRUE00
2026-07-17320225.3CALL0 158.6TRUE00
2026-07-173300CALL0 056.04TRUE00
2026-07-17340172.2CALL0 255.8TRUE00
2026-07-173500CALL0 556.59TRUE00
2026-07-173600CALL0 055.11TRUE00
2026-07-17370153.7CALL0 654TRUE00
2026-07-173800CALL0 152.33TRUE00
2026-07-173900CALL0 050.26TRUE00
2026-07-174000CALL0 150.99TRUE00
2026-07-17410134CALL0 149.32TRUE00
2026-07-174200CALL0 249.03TRUE00
2026-07-174300CALL0 048.48TRUE00
2026-07-174400CALL0 248.26TRUE00
2026-07-174500CALL0 19547.35TRUE00
2026-07-174600CALL0 346.77TRUE00
2026-07-1747056.25CALL0 246.34TRUE00
2026-07-174800CALL0 545.97TRUE00
2026-07-174900CALL0 046.37TRUE00
2026-07-1750038CALL0 127445.74TRUE00
2026-07-1751044.4CALL0 245.42TRUE00
2026-07-175200CALL0 245.07TRUE00
2026-07-175300CALL0 544.13TRUE00
2026-07-1754041CALL0 2044.05FALSE00
2026-07-1755035.57CALL15 4942.79FALSE35.570
2026-07-1756022CALL1 116243.05FALSE220
2026-07-1757013.9CALL0 203242.11FALSE00
2026-07-1758023.75CALL4 23642.22FALSE23.750
2026-07-1759016CALL1 341.26FALSE160
2026-07-176000CALL0 2541.05FALSE00
2026-07-1761014CALL0 100141.28FALSE00
2026-07-1762010.83CALL0 940.86FALSE00
2026-07-176300CALL0 2640.66FALSE00
2026-07-176400CALL0 1940.87FALSE00
2026-07-176502.5CALL0 14039.11FALSE00
2026-07-176600CALL0 540.51FALSE00
2026-07-176700CALL0 041.67FALSE00
2026-07-176803CALL0 142.65FALSE00
2026-07-176900CALL0 043.82FALSE00
2026-07-177004CALL0 17241.28FALSE00
2026-07-177200CALL0 1345.73FALSE00
2026-07-177402.15CALL0 749.71FALSE00
2026-07-177601.55CALL0 547.54FALSE00
2026-07-177800CALL0 050.36FALSE00
2026-07-178000CALL0 4658.35FALSE00
2026-07-178200CALL0 855.25FALSE00
2026-07-178400CALL0 458.21FALSE00
2026-07-178600CALL0 559.22FALSE00
2026-07-178801CALL0 1254.7FALSE00
2026-07-172200.4PUT0 1188.35FALSE00
2026-07-172300PUT0 11124.13FALSE00
2026-07-172400PUT0 5118.64FALSE00
2026-07-172500PUT0 11104.46FALSE00
2026-07-172600PUT0 199.74FALSE00
2026-07-172700PUT0 295.2FALSE00
2026-07-172800PUT0 2494.22FALSE00
2026-07-172900PUT0 1186.6FALSE00
2026-07-173000PUT0 482.51FALSE00
2026-07-173100PUT0 1178.54FALSE00
2026-07-173200PUT0 674.7FALSE00
2026-07-173300PUT0 161.85FALSE00
2026-07-173400PUT0 167.32FALSE00
2026-07-173500PUT0 463.78FALSE00
2026-07-173601.16PUT16 267.08FALSE1.160
2026-07-173701.7PUT24 253.15FALSE1.70
2026-07-173800PUT0 260.83FALSE00
2026-07-173900PUT0 157.78FALSE00
2026-07-1740010PUT0 1054.98FALSE00
2026-07-174105.7PUT0 252.09FALSE00
2026-07-174200PUT0 848.49FALSE00
2026-07-174300PUT0 249.42FALSE00
2026-07-174409PUT0 848.09FALSE00
2026-07-1745017.4PUT0 1346.72FALSE00
2026-07-174600PUT0 15046.65FALSE00
2026-07-174700PUT0 245.59FALSE00
2026-07-174800PUT0 545.21FALSE00
2026-07-1749030.1PUT0 1145.12FALSE00
2026-07-1750021.96PUT1 1245.96FALSE21.960
2026-07-1751033.44PUT0 2045.61FALSE00
2026-07-1752036.4PUT0 1844.18FALSE00
2026-07-1753033PUT3 1943.92FALSE330
2026-07-1754037.8PUT2 143.65TRUE37.80
2026-07-1755043.2PUT1 043.61TRUE43.20
2026-07-175600PUT0 042.46TRUE00
2026-07-175700PUT0 142.14TRUE00
2026-07-175800PUT0 042.53TRUE00
2026-07-175900PUT0 041.68TRUE00
2026-07-176000PUT0 041.4TRUE00
2026-07-176100PUT0 240.87TRUE00
2026-07-176200PUT0 040.48TRUE00
2026-07-176300PUT0 140.31TRUE00
2026-07-17640128PUT0 439.95TRUE00
2026-07-176500PUT0 2340.11TRUE00
2026-07-17660147PUT0 140.24TRUE00
2026-07-176700PUT0 040.06TRUE00
2026-07-176800PUT0 141.09TRUE00
2026-07-17690143PUT0 841.16TRUE00
2026-07-17700152PUT0 041.34TRUE00
2026-07-17720171PUT0 042.96TRUE00
2026-07-177400PUT0 044.69TRUE00
2026-07-17760211PUT0 046.13TRUE00
2026-07-17780231.9PUT0 049.52TRUE00
2026-07-17800245.6PUT0 052.3TRUE00
2026-07-17820265.8PUT0 154.99TRUE00
2026-07-17840302.5PUT0 057.59TRUE00
2026-07-178600PUT0 060.13TRUE00
2026-07-178800PUT0 062.59TRUE00
2026-10-162200CALL0 068.65TRUE00
2026-10-162300CALL0 066.39TRUE00
2026-10-162400CALL0 067.02TRUE00
2026-10-16250255.9CALL0 264.3TRUE00
2026-10-162600CALL0 064.68TRUE00
2026-10-162700CALL0 064.7TRUE00
2026-10-162800CALL0 062.16TRUE00
2026-10-162900CALL0 062.23TRUE00
2026-10-16300229.25CALL0 961.27TRUE00
2026-10-163100CALL0 060.7TRUE00
2026-10-163200CALL0 060.02TRUE00
2026-10-163300CALL0 059.02TRUE00
2026-10-163400CALL0 057.77TRUE00
2026-10-163500CALL0 057.37TRUE00
2026-10-163600CALL0 056.73TRUE00
2026-10-163700CALL0 055.75TRUE00
2026-10-163800CALL0 055.52TRUE00
2026-10-163900CALL0 055.05TRUE00
2026-10-164000CALL0 15054.51TRUE00
2026-10-164100CALL0 253.91TRUE00
2026-10-164200CALL0 353.86TRUE00
2026-10-164300CALL0 353.05TRUE00
2026-10-164400CALL0 1152.76TRUE00
2026-10-164500CALL0 152.36TRUE00
2026-10-164600CALL0 151.88TRUE00
2026-10-164700CALL0 051.32TRUE00
2026-10-164800CALL0 150.94TRUE00
2026-10-16490100.4CALL1 251.32TRUE100.40
2026-10-1650067CALL0 250.19TRUE00
2026-10-165100CALL0 049.78TRUE00
2026-10-165200CALL0 049.63TRUE00
2026-10-1653087.16CALL0 049.35TRUE00
2026-10-165400CALL0 148.83FALSE00
2026-10-1655054CALL0 548.57FALSE00
2026-10-165600CALL0 148.03FALSE00
2026-10-165700CALL0 1147.67FALSE00
2026-10-165800CALL0 747.2FALSE00
2026-10-165900CALL0 247.04FALSE00
2026-10-1660045.57CALL15 17246.46FALSE45.570
2026-10-166100CALL0 246.49FALSE00
2026-10-1662025.9CALL0 3345.93FALSE00
2026-10-166300CALL0 345.67FALSE00
2026-10-166400CALL0 1345.26FALSE00
2026-10-1666028CALL1 1345.28FALSE280
2026-10-166800CALL0 143.76FALSE00
2026-10-167000CALL0 143.61FALSE00
2026-10-167200CALL0 442.65FALSE00
2026-10-167400CALL0 442.36FALSE00
2026-10-167600CALL0 441.36FALSE00
2026-10-167800CALL0 240.8FALSE00
2026-10-162201.56PUT0 167.24FALSE00
2026-10-162300PUT0 077.29FALSE00
2026-10-162400PUT0 077.48FALSE00
2026-10-162500PUT0 074.48FALSE00
2026-10-162600PUT0 071.38FALSE00
2026-10-162700PUT0 068.58FALSE00
2026-10-162800PUT0 065.86FALSE00
2026-10-162900PUT0 063.38FALSE00
2026-10-163000PUT0 060.96FALSE00
2026-10-163100PUT0 059.23FALSE00
2026-10-163200PUT0 058.19FALSE00
2026-10-163300PUT0 057.59FALSE00
2026-10-163400PUT0 056.98FALSE00
2026-10-163500PUT0 056.36FALSE00
2026-10-163600PUT0 055.8FALSE00
2026-10-163700PUT0 155.28FALSE00
2026-10-163800PUT0 054.7FALSE00
2026-10-163900PUT0 154.21FALSE00
2026-10-1640020.31PUT0 16553.72FALSE00
2026-10-164100PUT0 053.27FALSE00
2026-10-164200PUT0 152.74FALSE00
2026-10-164300PUT0 052.66FALSE00
2026-10-164400PUT0 152.16FALSE00
2026-10-164500PUT0 551.72FALSE00
2026-10-164600PUT0 351.24FALSE00
2026-10-164700PUT0 050.81FALSE00
2026-10-164800PUT0 050.83FALSE00
2026-10-164900PUT0 149.85FALSE00
2026-10-165000PUT0 15050.11FALSE00
2026-10-165100PUT0 049.51FALSE00
2026-10-165200PUT0 048.98FALSE00
2026-10-165300PUT0 048.71FALSE00
2026-10-165400PUT0 048.04TRUE00
2026-10-165500PUT0 048.12TRUE00
2026-10-165600PUT0 047.61TRUE00
2026-10-165700PUT0 047.47TRUE00
2026-10-165800PUT0 047.18TRUE00
2026-10-165900PUT0 046.51TRUE00
2026-10-166000PUT0 046.3TRUE00
2026-10-166100PUT0 045.6TRUE00
2026-10-166200PUT0 045.75TRUE00
2026-10-166300PUT0 045.41TRUE00
2026-10-166400PUT0 444.98TRUE00
2026-10-166600PUT0 044.03TRUE00
2026-10-166800PUT0 043.21TRUE00
2026-10-167000PUT0 042.99TRUE00
2026-10-167200PUT0 042.64TRUE00
2026-10-167400PUT0 042.25TRUE00
2026-10-167600PUT0 041.32TRUE00
2026-10-167800PUT0 040.77TRUE00
2026-12-181400CALL0 173.38TRUE00
2026-12-181450CALL0 072.43TRUE00
2026-12-181500CALL0 077.64TRUE00
2026-12-181550CALL0 077.42TRUE00
2026-12-181600CALL0 073.71TRUE00
2026-12-181650CALL0 071.84TRUE00
2026-12-181700CALL0 071.73TRUE00
2026-12-181750CALL0 073.72TRUE00
2026-12-181800CALL0 273.14TRUE00
2026-12-181850CALL0 272.14TRUE00
2026-12-181900CALL0 074.05TRUE00
2026-12-181950CALL0 072.32TRUE00
2026-12-18200342CALL0 1170.92TRUE00
2026-12-182100CALL0 270.28TRUE00
2026-12-182200CALL0 270.4TRUE00
2026-12-182300CALL0 268.8TRUE00
2026-12-182400CALL0 267.47TRUE00
2026-12-182500CALL0 066.82TRUE00
2026-12-182600CALL0 166.09TRUE00
2026-12-182700CALL0 165.17TRUE00
2026-12-182800CALL0 364.89TRUE00
2026-12-182900CALL0 363.87TRUE00
2026-12-183000CALL0 562.83TRUE00
2026-12-183100CALL0 063.05TRUE00
2026-12-183200CALL0 061.5TRUE00
2026-12-183300CALL0 361.46TRUE00
2026-12-183400CALL0 360.66TRUE00
2026-12-183500CALL0 360.12TRUE00
2026-12-183600CALL0 1059.49TRUE00
2026-12-183700CALL0 3658.8TRUE00
2026-12-183800CALL0 1358.04TRUE00
2026-12-183900CALL0 657.82TRUE00
2026-12-184000CALL0 5157.02TRUE00
2026-12-184100CALL0 556.62TRUE00
2026-12-184200CALL0 956.22TRUE00
2026-12-18430123.94CALL0 1355.73TRUE00
2026-12-18440137.2CALL0 1655.2TRUE00
2026-12-18450111.53CALL0 1054.64TRUE00
2026-12-184600CALL0 654.37TRUE00
2026-12-184700CALL0 954.06TRUE00
2026-12-184800CALL0 653.66TRUE00
2026-12-184900CALL0 2453.15TRUE00
2026-12-1850083.5CALL0 82652.73TRUE00
2026-12-185200CALL0 13651.97TRUE00
2026-12-1854078.52CALL0 18951.32FALSE00
2026-12-185600CALL0 2150.78FALSE00
2026-12-1858052.5CALL0 2650.06FALSE00
2026-12-1860053.56CALL0 13349.48FALSE00
2026-12-1862049.4CALL0 4049.01FALSE00
2026-12-186400CALL0 1048.41FALSE00
2026-12-1866032CALL0 22547.88FALSE00
2026-12-186800CALL0 647.65FALSE00
2026-12-187000CALL0 14947.25FALSE00
2026-12-187200CALL0 5346.93FALSE00
2026-12-1874022CALL0 12246.59FALSE00
2026-12-187600CALL0 3446.37FALSE00
2026-12-187800CALL0 3846.1FALSE00
2026-12-188000CALL0 9645.94FALSE00
2026-12-188200CALL0 18145.65FALSE00
2026-12-188400CALL0 1345.38FALSE00
2026-12-188600CALL0 18845.12FALSE00
2026-12-188800CALL0 1345.08FALSE00
2026-12-181401PUT0 195.8FALSE00
2026-12-181450PUT0 778.65FALSE00
2026-12-181500PUT0 084.25FALSE00
2026-12-181550PUT0 088.98FALSE00
2026-12-181600PUT0 086.87FALSE00
2026-12-181650PUT0 084.82FALSE00
2026-12-181700PUT0 182.84FALSE00
2026-12-181750PUT0 181.67FALSE00
2026-12-181800PUT0 081.18FALSE00
2026-12-181850PUT0 180.11FALSE00
2026-12-181900PUT0 178.8FALSE00
2026-12-181950PUT0 181.06FALSE00
2026-12-182000PUT0 279.46FALSE00
2026-12-182100PUT0 076.36FALSE00
2026-12-182200PUT0 173.39FALSE00
2026-12-182300PUT0 370.55FALSE00
2026-12-182400PUT0 067.99FALSE00
2026-12-182500PUT0 18166.42FALSE00
2026-12-182600PUT0 065.09FALSE00
2026-12-182700PUT0 064.3FALSE00
2026-12-182800PUT0 263.63FALSE00
2026-12-182900PUT0 062.94FALSE00
2026-12-183000PUT0 16462.09FALSE00
2026-12-183100PUT0 161.37FALSE00
2026-12-183200PUT0 260.66FALSE00
2026-12-183300PUT0 060.18FALSE00
2026-12-183400PUT0 259.54FALSE00
2026-12-183500PUT0 16858.88FALSE00
2026-12-183600PUT0 258.46FALSE00
2026-12-183700PUT0 1457.87FALSE00
2026-12-183800PUT0 157.32FALSE00
2026-12-183900PUT0 256.69FALSE00
2026-12-1840029.4PUT0 16856.5FALSE00
2026-12-184100PUT0 355.84FALSE00
2026-12-184200PUT0 2455.46FALSE00
2026-12-184300PUT0 055.07FALSE00
2026-12-184400PUT0 054.63FALSE00
2026-12-1845042.85PUT0 654.26FALSE00
2026-12-184600PUT0 953.58FALSE00
2026-12-184700PUT0 16353.33FALSE00
2026-12-1848050.05PUT0 1853FALSE00
2026-12-184900PUT0 2752.51FALSE00
2026-12-1850063.5PUT0 23852.24FALSE00
2026-12-185200PUT0 16451.55FALSE00
2026-12-185400PUT0 5650.83TRUE00
2026-12-18560103.54PUT0 6850.17TRUE00
2026-12-18580118.3PUT0 349.39TRUE00
2026-12-18600107.37PUT0 248.92TRUE00
2026-12-186200PUT0 11148.16TRUE00
2026-12-186400PUT0 047.6TRUE00
2026-12-186600PUT0 5947.2TRUE00
2026-12-186800PUT0 046.99TRUE00
2026-12-187000PUT0 046.6TRUE00
2026-12-187200PUT0 046.23TRUE00
2026-12-187400PUT0 045.91TRUE00
2026-12-187600PUT0 045.59TRUE00
2026-12-187800PUT0 045.1TRUE00
2026-12-188000PUT0 044.57TRUE00
2026-12-188200PUT0 044.85TRUE00
2026-12-18840307.4PUT0 244.41TRUE00
2026-12-188600PUT0 043.98TRUE00
2026-12-188800PUT0 043.13TRUE00
2027-01-152200CALL0 069.87TRUE00
2027-01-152300CALL0 069.51TRUE00
2027-01-152400CALL0 068.61TRUE00
2027-01-152500CALL0 067.68TRUE00
2027-01-152600CALL0 066.06TRUE00
2027-01-152700CALL0 065.45TRUE00
2027-01-152800CALL0 064.49TRUE00
2027-01-152900CALL0 063.85TRUE00
2027-01-153000CALL0 062.99TRUE00
2027-01-153100CALL0 062.31TRUE00
2027-01-153200CALL0 061.16TRUE00
2027-01-153300CALL0 060.66TRUE00
2027-01-153400CALL0 060.08TRUE00
2027-01-153500CALL0 059.38TRUE00
2027-01-15360188.77CALL0 558.68TRUE00
2027-01-15370165CALL0 058.48TRUE00
2027-01-15380173.75CALL0 257.7TRUE00
2027-01-15390166.65CALL0 357.33TRUE00
2027-01-15400159.45CALL0 256.44TRUE00
2027-01-154100CALL0 255.98TRUE00
2027-01-154200CALL0 255.44TRUE00
2027-01-15430127.01CALL0 454.85TRUE00
2027-01-15440120.17CALL0 5254.63TRUE00
2027-01-154500CALL0 653.98TRUE00
2027-01-15460120.4CALL0 253.62TRUE00
2027-01-154700CALL0 352.88TRUE00
2027-01-15480120CALL50 98452.69TRUE1200
2027-01-15490113.2CALL0 452.22TRUE00
2027-01-155000CALL0 1351.76TRUE00
2027-01-1551080.12CALL0 151.23TRUE00
2027-01-155200CALL0 150.98TRUE00
2027-01-1553077.88CALL0 950.62TRUE00
2027-01-1554079.65CALL0 150.26FALSE00
2027-01-1555066.77CALL0 2449.96FALSE00
2027-01-1556067.02CALL0 949.53FALSE00
2027-01-1557070.4CALL0 349.39FALSE00
2027-01-1558064.8CALL0 2449.1FALSE00
2027-01-1559064.8CALL0 248.9FALSE00
2027-01-1560057CALL0 1648.55FALSE00
2027-01-156100CALL0 048.28FALSE00
2027-01-1562053.45CALL0 1147.85FALSE00
2027-01-1563050.22CALL0 1047.78FALSE00
2027-01-1564041.8CALL0 647.33FALSE00
2027-01-156500CALL0 547.25FALSE00
2027-01-156600CALL0 246.98FALSE00
2027-01-1568037.44CALL0 346.77FALSE00
2027-01-157000CALL0 15946.51FALSE00
2027-01-157200CALL0 846.09FALSE00
2027-01-157400CALL0 045.84FALSE00
2027-01-157600CALL0 645.79FALSE00
2027-01-1578017.7CALL0 5145.34FALSE00
2027-01-152200PUT0 068.75FALSE00
2027-01-152300PUT0 067.56FALSE00
2027-01-152400PUT0 166.13FALSE00
2027-01-152500PUT0 065.22FALSE00
2027-01-152600PUT0 064.54FALSE00
2027-01-152700PUT0 063.78FALSE00
2027-01-152800PUT0 063.13FALSE00
2027-01-152900PUT0 062.31FALSE00
2027-01-153000PUT0 161.62FALSE00
2027-01-153100PUT0 061.03FALSE00
2027-01-153200PUT0 060.36FALSE00
2027-01-1533014.8PUT0 259.76FALSE00
2027-01-153400PUT0 459.15FALSE00
2027-01-153500PUT0 058.47FALSE00
2027-01-153600PUT0 057.79FALSE00
2027-01-153700PUT0 057.11FALSE00
2027-01-153800PUT0 056.46FALSE00
2027-01-153900PUT0 156.26FALSE00
2027-01-1540030.1PUT1 2256.35FALSE30.10
2027-01-154100PUT0 055.15FALSE00
2027-01-154200PUT0 2054.7FALSE00
2027-01-1543048.3PUT0 454.25FALSE00
2027-01-1544041.65PUT1 354.46FALSE41.650
2027-01-1545045PUT1 554.06FALSE450
2027-01-154600PUT0 1252.55FALSE00
2027-01-154700PUT0 152.24FALSE00
2027-01-1548053.97PUT1 751.54FALSE53.970
2027-01-1549065.5PUT0 651.65FALSE00
2027-01-1550075.4PUT0 551.12FALSE00
2027-01-1551075.1PUT0 150.89FALSE00
2027-01-155200PUT0 050.13FALSE00
2027-01-155300PUT0 049.88FALSE00
2027-01-155400PUT0 049.59TRUE00
2027-01-155500PUT0 049.25TRUE00
2027-01-155600PUT0 048.97TRUE00
2027-01-155700PUT0 148.61TRUE00
2027-01-155800PUT0 048.25TRUE00
2027-01-155900PUT0 147.99TRUE00
2027-01-156000PUT0 047.72TRUE00
2027-01-156100PUT0 147.38TRUE00
2027-01-156200PUT0 047.45TRUE00
2027-01-156300PUT0 047.04TRUE00
2027-01-156400PUT0 046.81TRUE00
2027-01-156500PUT0 046.78TRUE00
2027-01-156600PUT0 046.45TRUE00
2027-01-156800PUT0 046.22TRUE00
2027-01-157000PUT0 046.12TRUE00
2027-01-157200PUT0 045.49TRUE00
2027-01-157400PUT0 045.5TRUE00
2027-01-157600PUT0 045.31TRUE00
2027-01-157800PUT0 045.14TRUE00
2027-03-192600CALL0 067.15TRUE00
2027-03-192700CALL0 066.22TRUE00
2027-03-192800CALL0 065.2TRUE00
2027-03-192900CALL0 064.12TRUE00
2027-03-193000CALL0 063.6TRUE00
2027-03-193100CALL0 063.55TRUE00
2027-03-193200CALL0 062.23TRUE00
2027-03-193300CALL0 061.4TRUE00
2027-03-193400CALL0 061.49TRUE00
2027-03-193500CALL0 060.48TRUE00
2027-03-193600CALL0 060.31TRUE00
2027-03-193700CALL0 059.16TRUE00
2027-03-193800CALL0 058.79TRUE00
2027-03-193900CALL0 058.32TRUE00
2027-03-194000CALL0 057.76TRUE00
2027-03-194100CALL0 057.49TRUE00
2027-03-194200CALL0 057.11TRUE00
2027-03-194300CALL0 056.31TRUE00
2027-03-194400CALL0 056.11TRUE00
2027-03-194500CALL0 055.49TRUE00
2027-03-194600CALL0 055.11TRUE00
2027-03-194700CALL0 054.66TRUE00
2027-03-194800CALL0 054.13TRUE00
2027-03-194900CALL0 053.82TRUE00
2027-03-1950098.02CALL0 153.43TRUE00
2027-03-195100CALL0 052.97TRUE00
2027-03-195200CALL0 052.72TRUE00
2027-03-195300CALL0 052.39TRUE00
2027-03-1954082.05CALL0 151.99FALSE00
2027-03-195500CALL0 051.52FALSE00
2027-03-195600CALL0 050.98FALSE00
2027-03-1957070.1CALL0 150.9FALSE00
2027-03-1958091.2CALL1 050.85FALSE91.20
2027-03-195900CALL0 050.52FALSE00
2027-03-196000CALL0 050.24FALSE00
2027-03-1961066CALL0 149.89FALSE00
2027-03-196200CALL0 049.47FALSE00
2027-03-196300CALL0 049.5FALSE00
2027-03-196400CALL0 049.47FALSE00
2027-03-196500CALL0 048.87FALSE00
2027-03-196600CALL0 048.72FALSE00
2027-03-196800CALL0 048.77FALSE00
2027-03-197000CALL0 048.08FALSE00
2027-03-197200CALL0 047.96FALSE00
2027-03-197400CALL0 047.64FALSE00
2027-03-197600CALL0 047.41FALSE00
2027-03-197800CALL0 046.97FALSE00
2027-03-192600PUT0 064.31FALSE00
2027-03-192700PUT0 063.27FALSE00
2027-03-192800PUT0 063.64FALSE00
2027-03-192900PUT0 062.37FALSE00
2027-03-193000PUT0 062.34FALSE00
2027-03-193100PUT0 060.93FALSE00
2027-03-193200PUT0 060.64FALSE00
2027-03-193300PUT0 060.2FALSE00
2027-03-193400PUT0 059.65FALSE00
2027-03-193500PUT0 058.99FALSE00
2027-03-193600PUT0 058.25FALSE00
2027-03-193700PUT0 058.28FALSE00
2027-03-193800PUT0 057.36FALSE00
2027-03-193900PUT0 057.16FALSE00
2027-03-194000PUT0 056.84FALSE00
2027-03-194100PUT0 056.07FALSE00
2027-03-194200PUT0 055.92FALSE00
2027-03-194300PUT0 055.33FALSE00
2027-03-194400PUT0 054.66FALSE00
2027-03-194500PUT0 054.56FALSE00
2027-03-194600PUT0 053.74FALSE00
2027-03-194700PUT0 053.46FALSE00
2027-03-1948063.07PUT1 051.97FALSE63.070
2027-03-194900PUT0 052.64FALSE00
2027-03-195000PUT0 052.12FALSE00
2027-03-195100PUT0 051.8FALSE00
2027-03-195200PUT0 051.4FALSE00
2027-03-195300PUT0 051.19FALSE00
2027-03-195400PUT0 050.91TRUE00
2027-03-195500PUT0 050.55TRUE00
2027-03-195600PUT0 050.11TRUE00
2027-03-195700PUT0 049.6TRUE00
2027-03-195800PUT0 049.53TRUE00
2027-03-195900PUT0 049.39TRUE00
2027-03-196000PUT0 049.17TRUE00
2027-03-196100PUT0 048.89TRUE00
2027-03-196200PUT0 048.53TRUE00
2027-03-196300PUT0 048.36TRUE00
2027-03-196400PUT0 048.12TRUE00
2027-03-196500PUT0 048.06TRUE00
2027-03-196600PUT0 047.95TRUE00
2027-03-196800PUT0 047.52TRUE00
2027-03-197000PUT0 047.11TRUE00
2027-03-197200PUT0 046.95TRUE00
2027-03-197400PUT0 046.56TRUE00
2027-03-197600PUT0 046.25TRUE00
2027-03-197800PUT0 045.96TRUE00
2027-12-172600CALL0 063.92TRUE00
2027-12-172700CALL0 062.73TRUE00
2027-12-172800CALL0 062.4TRUE00
2027-12-172900CALL0 061.99TRUE00
2027-12-173000CALL0 061.5TRUE00
2027-12-173100CALL0 060.96TRUE00
2027-12-173200CALL0 060.36TRUE00
2027-12-173300CALL0 059.71TRUE00
2027-12-173400CALL0 059.35TRUE00
2027-12-173500CALL0 058.93TRUE00
2027-12-173600CALL0 058.46TRUE00
2027-12-17370204CALL0 157.94TRUE00
2027-12-173800CALL0 057.66TRUE00
2027-12-173900CALL0 057.33TRUE00
2027-12-174000CALL0 056.95TRUE00
2027-12-174100CALL0 056.52TRUE00
2027-12-17420178.97CALL0 156.05TRUE00
2027-12-17430186.93CALL0 055.55TRUE00
2027-12-17440169.6CALL0 155.48TRUE00
2027-12-17450175.75CALL0 254.9TRUE00
2027-12-17460158.25CALL0 154.74TRUE00
2027-12-174700CALL0 054.09TRUE00
2027-12-17480149CALL0 153.85TRUE00
2027-12-174900CALL0 053.57TRUE00
2027-12-17500151CALL0 153.26TRUE00
2027-12-175100CALL0 052.9TRUE00
2027-12-175200CALL0 052.72TRUE00
2027-12-175300CALL0 052.5TRUE00
2027-12-17540123.07CALL0 152.04FALSE00
2027-12-17550118.07CALL0 551.95FALSE00
2027-12-17560117.96CALL0 251.63FALSE00
2027-12-175700CALL0 051.27FALSE00
2027-12-17580116.35CALL0 151.08FALSE00
2027-12-175900CALL0 050.85FALSE00
2027-12-17600109.3CALL0 1050.59FALSE00
2027-12-17610102.02CALL0 350.68FALSE00
2027-12-17620107.4CALL0 950.36FALSE00
2027-12-176300CALL0 050.01FALSE00
2027-12-1764094CALL0 250FALSE00
2027-12-17650108.1CALL1 049.63FALSE108.10
2027-12-176600CALL0 049.52FALSE00
2027-12-176800CALL0 049.14FALSE00
2027-12-177000CALL0 048.97FALSE00
2027-12-177200CALL0 048.91FALSE00
2027-12-177400CALL0 048.74FALSE00
2027-12-177600CALL0 048.48FALSE00
2027-12-177800CALL0 048.12FALSE00
2027-12-172600PUT0 061.37FALSE00
2027-12-172700PUT0 060.81FALSE00
2027-12-172800PUT0 060.18FALSE00
2027-12-172900PUT0 059.48FALSE00
2027-12-173000PUT0 058.75FALSE00
2027-12-173100PUT0 058.71FALSE00
2027-12-173200PUT0 057.86FALSE00
2027-12-173300PUT0 057.66FALSE00
2027-12-173400PUT0 057.38FALSE00
2027-12-173500PUT0 057.03FALSE00
2027-12-173600PUT0 056.63FALSE00
2027-12-173700PUT0 056.16FALSE00
2027-12-173800PUT0 055.65FALSE00
2027-12-173900PUT0 055.1FALSE00
2027-12-174000PUT0 055.03FALSE00
2027-12-174100PUT0 054.38FALSE00
2027-12-174200PUT0 054.2FALSE00
2027-12-174300PUT0 053.96FALSE00
2027-12-174400PUT0 053.66FALSE00
2027-12-174500PUT0 053.33FALSE00
2027-12-174600PUT0 052.94FALSE00
2027-12-174700PUT0 052.52FALSE00
2027-12-174800PUT0 052.05FALSE00
2027-12-174900PUT0 051.98FALSE00
2027-12-175000PUT0 051.43FALSE00
2027-12-175100PUT0 051.27FALSE00
2027-12-175200PUT0 051.06FALSE00
2027-12-175300PUT0 050.81FALSE00
2027-12-175400PUT0 050.51TRUE00
2027-12-175500PUT0 050.18TRUE00
2027-12-175600PUT0 049.82TRUE00
2027-12-175700PUT0 049.8TRUE00
2027-12-175800PUT0 049.35TRUE00
2027-12-175900PUT0 049.26TRUE00
2027-12-176000PUT0 049.12TRUE00
2027-12-176100PUT0 048.94TRUE00
2027-12-176200PUT0 048.73TRUE00
2027-12-176300PUT0 048.48TRUE00
2027-12-176400PUT0 048.57TRUE00
2027-12-176500PUT0 048.25TRUE00
2027-12-176600PUT0 048.27TRUE00
2027-12-176800PUT0 047.84TRUE00
2027-12-177000PUT0 047.63TRUE00
2027-12-177200PUT0 047.28TRUE00
2027-12-177400PUT0 047.2TRUE00
2027-12-177600PUT0 047.01TRUE00
2027-12-177800PUT0 046.7TRUE00

Latest MDGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$68.85
Jun 13, 2022 7:59 PM EST100$68.89
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.98

Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm
2019-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm
2019-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm
2020-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm
2017-12-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm
2017-12-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm
2018-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm
2018-06-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm
2017-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm
2017-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm
2017-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm
2017-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm
2018-04-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm
2017-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2019-04-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm
2019-05-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm
2019-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm
2019-12-12424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm
2020-06-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm
2020-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm
2018-08-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm
2019-03-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm

Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1947%
Institutional Ownership: 9386%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID V MILLIGANDirectorSell20,000.00112.542,250,800.000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.701,570.001,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.721,572.001,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.773,154.001,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.793,158.001,500.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19PAUL A FRIEDMANChief Executive OfficerBuy4,000.00124.00496,000.00157,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-20PAUL A FRIEDMANChief Executive OfficerBuy4,000.00117.88471,520.00161,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2017-08-21Richard S LevyDirectorBuy400.0015.806,320.001,900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy10.0015.90159.001,910.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-09-18DAVID V MILLIGANDirectorBuy20,000.009.45189,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-19DAVID V MILLIGANDirectorSell10,000.00131.601,316,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.933,186.002,110.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0016.023,204.002,310.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy210.0016.043,368.402,520.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy440.0016.077,070.802,960.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19FRED B CRAVESDirectorBuy100.00123.1712,317.00296,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy1,000.00124.57124,570.00297,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy900.00125.00112,500.00298,067.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-14DAVID V MILLIGANDirectorBuy10,000.0016.46164,600.0030,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2017-08-21Richard S LevyDirectorBuy590.0016.099,493.103,550.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-22Richard S LevyDirectorBuy90.0015.991,439.103,640.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy389.0016.106,262.904,029.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerSell10,099.00287.462,903,058.5441,668.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-19BAY CITY CAPITAL LLC10% Share HolderSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-19FRED B CRAVESDirectorSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy5,223.0099.75520,994.2549,033.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-18BAY CITY CAPITAL LLC10% Share HolderSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-18FRED B CRAVESDirectorSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy2,734.0061.60168,414.4051,767.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2020-08-17BAY CITY CAPITAL LLC10% Share HolderSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-17FRED B CRAVESDirectorSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11PAUL A FRIEDMANChief Executive OfficerSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-11Rebecca TaubChief Medical Officer, EVP R&DSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2017-08-22Richard S LevyDirectorBuy2,944.0016.1247,457.286,973.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy127.0016.142,049.787,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.081,608.007,200.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.111,611.007,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2017-08-21Richard S LevyDirectorBuy900.0015.6714,103.00900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-23Richard S LevyDirectorBuy1,793.0016.1228,903.169,093.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy7.0016.25113.759,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm