Madrigal Pharmaceuticals, Inc

(NASDAQ:MDGL)

Latest On Madrigal Pharmaceuticals, Inc (MDGL):

Date/Time Type Description Signal Details
2023-05-30 02:23 ESTNewsDrug pricing watchdog raises alarm over upcoming liver disease medsN/A
2023-05-30 02:23 ESTNewsMadrigal: Setting The Pace In The NASH Market (Rating Upgrade)N/A
2023-04-18 12:35 ESTNewsMadrigal rises on FDA breakthrough therapy tag for liver disease drug resmetiromN/A
2023-03-31 07:29 ESTNewsMadrigal Pharmaceuticals: Odds Shortening On NASH Drug ApprovalN/A
2023-02-23 17:08 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48N/A
2023-01-17 22:03 ESTNewsMadrigal: Fairly Valued At These LevelsN/A
2023-01-06 14:12 ESTNewsMadrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASHN/A
2022-12-26 18:09 ESTNewsMadrigal Pharmaceuticals Setting The StandardN/A
2022-12-23 10:45 ESTNewsMadrigal Pharmaceuticals: Upcoming Windfall ProfitsN/A
2022-12-22 00:50 ESTNewsMadrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 SuccessN/A
2022-12-22 00:50 ESTNewsMadrigal: Next Steps After 'Wow' Data In NASHN/A
2022-12-19 21:29 ESTNewsMadrigal closes up 268% on positive late-stage results for NASH candidate resmetiromN/A
2022-12-14 02:23 ESTNewsMadrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End SoonN/A
2022-12-13 08:52 ESTNewsMadrigal: Binary Catalyst UnlockingN/A
2022-11-03 12:10 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61N/A
2022-10-29 22:36 ESTNewsMadrigal Pharmaceuticals Forecast: Not So ClearN/A
2022-10-25 13:49 ESTNewsMadrigal: End Of 2022 NASH Data For Multi-Billion Dollar MarketN/A
2022-08-04 13:47 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46N/A
2022-08-04 13:47 ESTNewsMadrigal: Buy And Hoard Before Q4 Data ReadoutN/A
2022-07-08 22:48 ESTNewsMadrigal cut to Neutral at B. Riley on concerns over upcoming NASH readoutN/A
2022-06-19 03:29 ESTNewsMadrigal Pharmaceuticals (MDGL) Investor Presentation - SlideshowN/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20N/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-22 14:34 ESTNewsMadrigal: Clear Path AheadN/A
2022-04-20 01:06 ESTNewsMadrigal: NASH Data In Q4 Is The KeyN/A
2022-02-24 15:25 ESTNewsMadrigal Pharmaceuticals Q4 net loss widens Y/YN/A
2022-02-02 05:21 ESTNewsMadrigal NASH Data Is Promising, Next Study Is Key For SuccessN/A
2022-01-31 19:50 ESTNewsMadrigal says liver disease candidate improved key patient outcomes in late-stage studyN/A
2022-01-31 19:50 ESTNewsMadrigal: Delayed NASH Data Is Positive But Real Tests Are Still To ComeN/A
2022-01-09 11:19 ESTNewsMadrigal: Powerful Catalyst ApproachingN/A
2021-12-30 15:18 ESTNewsMadrigal expects delay in results from phase 3 trial of liver drug resmetiromN/A
2021-12-30 15:17 ESTNewsMadrigal rises as H. C. Wainwright defends after delay in liver disease trialN/A
2021-11-19 15:55 ESTNewsMadrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - SlideshowN/A
2021-11-15 08:36 ESTNewsMadrigal: Major Catalyst Coming UpN/A
2021-11-13 00:34 ESTNewsMadrigal shares data from open-label study for its liver disease therapy resmetiromN/A
2021-11-04 12:38 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.09N/A
2021-10-10 00:01 ESTNewsA look at the biopharmas developing new treatments for liver diseasesN/A
2021-10-06 12:51 ESTNewsMDGL is at high risk of performing badlyN/A
2021-09-27 21:39 ESTNewsWarning: MDGL has been downgraded to Very BearishN/A
2021-09-24 09:04 ESTNewsWarning: MDGL has been downgraded to Very Bearish.N/A
2021-08-05 08:25 ESTNewsMadrigal Pharmaceuticals EPS misses by $0.14N/A
2021-07-21 15:40 ESTNewsNGM Biopharma price target cut by more than half at Raymond James after NASH setbackN/A
2021-07-21 15:26 ESTNewsMadrigal Pharma announces “positive” data from NASH trialN/A
2021-07-21 15:24 ESTNewsMadrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH studyN/A
2021-07-21 15:14 ESTNewsDosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trialN/A
2021-05-06 15:29 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.44N/A
2021-05-05 19:31 ESTNewsMadrigal Pharmaceuticals: Leading The NASH InnovationN/A
2021-03-16 21:22 ESTAnalyst RatingThe Analyst Target Price has increased from $170.07 to $170.36.Buy
2021-03-03 00:27 ESTAnalyst RatingThe Analyst Target Price has increased from $169.93 to $170.07.Buy
2021-03-02 00:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $170.57 to $169.93.Neutral

About Madrigal Pharmaceuticals, Inc (MDGL):

Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.

MDGL Quotes by TradingView

See Advanced Chart

General

  • Name Madrigal Pharmaceuticals, Inc
  • Symbol MDGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 42
  • Last Split Factor1:35
  • Last Split Date2016-07-25
  • Fiscal Year EndDecember
  • IPO Date2007-02-06
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.madrigalpharma.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 7.87
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.21
  • Next Year EPS Estimate -$14.67
  • Next Quarter EPS Estimate -$3.80
  • Return on Assets -35%
  • Return on Equity -62%
  • Earnings Per Share -$3.57
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 1.89 billion
  • EBITDA -66505000
  • Analyst Target Price $170.36
  • Book Value Per Share $15.47
View More

Share Statistics

  • Shares Outstanding 15.47 million
  • Shares Float 7.18 million
  • % Held by Insiders 1947%
  • % Held by Institutions 93.86%
  • Shares Short 2.66 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 10.52
  • Short % of Float 31%
  • Short % of Shares Outstanding 17%
View More

Technicals

  • Beta 1.12
  • 52 Week High $136.81
  • 52 Week Low $56.82
  • 50 Day Moving Average 118.41
  • 200 Day Moving Average 118.57
View More

Dividends

  • Dividend Date 2016-07-25
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:

MDGL's last dividend payment was made to shareholders on July 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$3.82-$3.902.08%
2020-09-302020-11-05$N/A-$3.75-$3.30-13.64%
2020-06-302020-08-06$N/A-$3.18-$2.43-30.64%
2020-03-312020-05-07$N/A-$2.34-$1.95-20.3%
2019-12-312020-02-26$N/A-$1.80-$1.67-7.71%
2019-09-302019-11-06$N/A-$1.39-$1.422.11%
2019-06-302019-08-07$N/A-$1.28-$1.22-4.75%
2019-03-312019-05-08$N/A-$0.98-$0.97-1.39%
2018-12-312019-02-27$N/A-$0.76-$0.74-2.11%
2018-09-302018-11-06$N/A-$0.56-$0.53-6.18%
2018-06-302018-08-07$200000-$0.45-$0.6227.8%
2018-03-312018-05-08$N/A-$0.45-$0.7741.45%
2017-12-312018-03-13$250000-$0.67-$0.704.01%
2017-09-302017-11-09$100000-$0.68-$0.7913.56%
2017-06-302017-08-10$N/A-$0.69-$0.60-15%
2017-03-312017-05-11$N/A-$0.50-$0.8742.53%
2016-12-312017-03-31$N/A-$2.83-$1.39-103.6%
2016-09-302016-11-14$N/A-$1.59-$0.35-354.29%
2016-06-302016-07-20$N/A-$0.70-$0.700%
2016-03-312016-05-10$N/A-$1.75-$1.05-66.67%
2015-12-312016-03-15$N/A-$2.80-$5.6050%
2015-09-302015-11-05$N/A-$4.55-$5.6018.75%
2015-06-302015-08-06$N/A-$5.25-$6.3617.45%
2015-03-312015-05-07$N/A-$6.65-$6.873.2%
2014-12-312015-03-12$N/A-$6.65-$7.288.65%
2014-09-302014-11-06$N/A-$6.65-$8.4621.39%
2014-06-302014-08-06$N/A-$8.40-$9.339.97%
2014-03-312014-05-08$N/A-$9.80-$10.032.29%
2013-12-312014-03-11$N/A-$10.85-$10.50-3.33%
2013-09-302013-11-04$N/A-$11.55-$10.72-7.74%
2013-06-302013-08-01$N/A-$11.55-$10.32-11.92%
2013-03-312013-04-30$N/A-$10.50-$9.36-12.18%
2012-12-312013-03-14$N/A-$10.15-$9.15-10.93%
2012-09-302012-11-06$N/A-$8.75-$8.28-5.68%
2012-06-302012-08-02$N/A-$8.75-$9.305.91%
2012-03-312012-05-03$147000-$9.45-$8.63-9.5%
2011-12-312012-02-22-$7.70-$9.3517.65%
2011-09-302011-11-03$1.66 million-$10.50-$9.97-5.32%
2011-06-302011-08-04$1.35 million-$10.50-$6.79-54.64%
2011-03-312011-05-05-$9.45-$9.742.98%
2010-12-312011-03-11-$7.48
2010-09-302010-11-04-$8.75-$7.70-13.64%
2010-06-302010-08-09-$7.70-$8.054.35%
2010-03-312010-05-04-$8.40-$7.35-14.29%
2009-12-312010-03-11-$7.35-$8.6114.63%
2009-09-302009-11-04$121.80$61.2598.86%
2009-06-302009-08-04-$8.75-$11.7225.34%
2009-03-312009-05-07-$24.15-$18.78-28.59%
2008-12-312009-03-26-$26.95-$30.7312.3%
2008-09-302008-11-13-$27.30-$23.05-18.44%
2008-06-302008-08-07-$23.45-$20.25-15.8%
2008-03-312008-05-14-$18.20-$18.11-0.5%
2007-12-312008-03-20-$16.10-$17.648.73%
2007-09-302007-11-13-$15.75-$20.0721.52%
2007-06-302007-08-06-$17.50-$18.435.05%
2007-03-312007-05-07-$19.95-$17.03-17.15%
2006-12-312007-03-29-$20.90

Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Madrigal Pharmaceuticals, Inc (MDGL) Chart:

Madrigal Pharmaceuticals, Inc (MDGL) News:

Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Madrigal Pharmaceuticals, Inc (MDGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-183300CALL0 00TRUE00
2026-06-183400CALL0 10TRUE00
2026-06-183500CALL0 00TRUE00
2026-06-183600CALL0 00TRUE00
2026-06-183700CALL0 059.27TRUE00
2026-06-183800CALL0 060.33TRUE00
2026-06-183900CALL0 150.6TRUE00
2026-06-184000CALL0 054.01TRUE00
2026-06-184100CALL0 148.26TRUE00
2026-06-184200CALL0 353.14TRUE00
2026-06-184300CALL0 650.71TRUE00
2026-06-184400CALL0 551.1TRUE00
2026-06-184500CALL0 2551.76TRUE00
2026-06-1846019.9CALL0 951.15TRUE00
2026-06-1847018CALL0 850.11TRUE00
2026-06-184800CALL0 148.66TRUE00
2026-06-1849022CALL3 646.91TRUE10.20.86
2026-06-1850013.11CALL0 2146.99FALSE00
2026-06-185104.34CALL0 2546.81FALSE00
2026-06-185208CALL5 3945.75FALSE80
2026-06-185307CALL3 1849.49FALSE70
2026-06-185404.8CALL9 105650.98FALSE1.30.37
2026-06-185504.07CALL6 4653.92FALSE1.090.37
2026-06-185600CALL0 956.91FALSE00
2026-06-185702CALL5 1152.4FALSE1.523.17
2026-06-185800.75CALL0 100757.53FALSE00
2026-06-185900CALL0 3060.94FALSE00
2026-06-186001.57CALL2 15063.66FALSE0.811.07
2026-06-186100CALL0 1273.09FALSE00
2026-06-186200CALL0 1777.25FALSE00
2026-06-186300CALL0 1181.29FALSE00
2026-06-186400CALL0 176.91FALSE00
2026-06-186500.21CALL1 31191.7FALSE0.210
2026-06-186600.5CALL1 1370.47FALSE0.50
2026-06-186700CALL0 096.4FALSE00
2026-06-186800CALL0 099.94FALSE00
2026-06-186900CALL0 0103.41FALSE00
2026-06-187000CALL0 15104.04FALSE00
2026-06-187100CALL0 0110.11FALSE00
2026-06-187200CALL0 3111.47FALSE00
2026-06-187300CALL0 0116.54FALSE00
2026-06-183300PUT0 488.97FALSE00
2026-06-183400PUT0 2115.3FALSE00
2026-06-183500PUT0 0113.23FALSE00
2026-06-183600PUT0 0105.58FALSE00
2026-06-183700PUT0 295.2FALSE00
2026-06-183800PUT0 090.71FALSE00
2026-06-183900PUT0 183.46FALSE00
2026-06-184000.92PUT0 1576.31FALSE00
2026-06-184100PUT0 069.24FALSE00
2026-06-184201.76PUT0 1662.22FALSE00
2026-06-184300PUT0 4158.96FALSE00
2026-06-184400PUT0 1355.08FALSE00
2026-06-1845013PUT0 2456.32FALSE00
2026-06-184606PUT1 27548.72FALSE-7.9-0.57
2026-06-184708.78PUT1 15346.65FALSE-4.87-0.36
2026-06-1848012PUT3 9646.92FALSE120
2026-06-184900PUT0 1645.13FALSE00
2026-06-185000PUT0 13545.6TRUE00
2026-06-1851026.5PUT3 136447.53TRUE26.50
2026-06-185200PUT0 2246.21TRUE00
2026-06-185300PUT0 1346.27TRUE00
2026-06-1854055.6PUT1 849.19TRUE-22.3-0.29
2026-06-185500PUT0 1048.87TRUE00
2026-06-185600PUT0 049.36TRUE00
2026-06-185700PUT0 050.16TRUE00
2026-06-185800PUT0 352.1TRUE00
2026-06-185900PUT0 056.81TRUE00
2026-06-186000PUT0 060.94TRUE00
2026-06-186100PUT0 062.16TRUE00
2026-06-186200PUT0 067.16TRUE00
2026-06-186300PUT0 068.97TRUE00
2026-06-186400PUT0 068.57TRUE00
2026-06-186500PUT0 072.86TRUE00
2026-06-186600PUT0 074.19TRUE00
2026-06-186700PUT0 069.14TRUE00
2026-06-186800PUT0 281.58TRUE00
2026-06-186900PUT0 084.66TRUE00
2026-06-187000PUT0 087.69TRUE00
2026-06-187100PUT0 090.65TRUE00
2026-06-187200PUT0 093.57TRUE00
2026-06-187300PUT0 096.43TRUE00
2026-07-172200CALL0 20TRUE00
2026-07-172300CALL0 20TRUE00
2026-07-172400CALL0 20TRUE00
2026-07-172500CALL0 40TRUE00
2026-07-172600CALL0 20TRUE00
2026-07-172700CALL0 20TRUE00
2026-07-172800CALL0 10TRUE00
2026-07-172900CALL0 142.81TRUE00
2026-07-173000CALL0 156.11TRUE00
2026-07-173100CALL0 257.07TRUE00
2026-07-173200CALL0 152.09TRUE00
2026-07-173300CALL0 054TRUE00
2026-07-173400CALL0 254.49TRUE00
2026-07-173500CALL0 555.22TRUE00
2026-07-173600CALL0 053.9TRUE00
2026-07-173700CALL0 653.34TRUE00
2026-07-173800CALL0 153.03TRUE00
2026-07-173900CALL0 253.32TRUE00
2026-07-174000CALL0 154.42TRUE00
2026-07-174100CALL0 153.82TRUE00
2026-07-174200CALL0 253.14TRUE00
2026-07-174300CALL0 151.26TRUE00
2026-07-174400CALL0 250.72TRUE00
2026-07-174500CALL0 19650.12TRUE00
2026-07-1746033.9CALL0 549.76TRUE00
2026-07-1747038.88CALL0 648.68TRUE00
2026-07-174800CALL0 547.57TRUE00
2026-07-1749036.06CALL1 446.15TRUE4.710.15
2026-07-1750030CALL2 123146.61FALSE4.060.16
2026-07-175100CALL0 346.42FALSE00
2026-07-1752012.55CALL0 445.35FALSE00
2026-07-175300CALL0 846.11FALSE00
2026-07-1754011.84CALL0 3445.58FALSE00
2026-07-175500CALL0 5148.17FALSE00
2026-07-1756012CALL4 118944.35FALSE3.30.38
2026-07-175700CALL0 203146.68FALSE00
2026-07-175800CALL0 23946.27FALSE00
2026-07-175905.8CALL0 347.41FALSE00
2026-07-176004.2CALL0 4249.32FALSE00
2026-07-176100CALL0 100150.64FALSE00
2026-07-176200CALL0 951.03FALSE00
2026-07-176300CALL0 2751.04FALSE00
2026-07-176400CALL0 1952.45FALSE00
2026-07-176502CALL1 14753.51FALSE0.650.48
2026-07-176601.1CALL0 959FALSE00
2026-07-176700.85CALL0 555.17FALSE00
2026-07-176801.4CALL0 456.62FALSE00
2026-07-176901.25CALL0 758.6FALSE00
2026-07-177000CALL0 19159.24FALSE00
2026-07-177200CALL0 1364.29FALSE00
2026-07-177400CALL0 767.88FALSE00
2026-07-177600CALL0 571.34FALSE00
2026-07-177800CALL0 074.67FALSE00
2026-07-178000CALL0 4677.87FALSE00
2026-07-178200CALL0 880.97FALSE00
2026-07-178400CALL0 483.96FALSE00
2026-07-178600CALL0 584.89FALSE00
2026-07-178800.05CALL0 2689.67FALSE00
2026-07-172200PUT0 1198.44FALSE00
2026-07-172300PUT0 11128.19FALSE00
2026-07-172400PUT0 5121.85FALSE00
2026-07-172500PUT0 11115.77FALSE00
2026-07-172600PUT0 1109.93FALSE00
2026-07-172700PUT0 2104.29FALSE00
2026-07-172800PUT0 2498.85FALSE00
2026-07-172900PUT0 1193.59FALSE00
2026-07-173000PUT0 488.5FALSE00
2026-07-173100PUT0 1183.55FALSE00
2026-07-173200PUT0 678.75FALSE00
2026-07-173300PUT0 174.06FALSE00
2026-07-173402.22PUT0 358.72FALSE00
2026-07-173502.57PUT0 765.04FALSE00
2026-07-173600PUT0 860.68FALSE00
2026-07-173700PUT0 1463.53FALSE00
2026-07-173800PUT0 1557.43FALSE00
2026-07-173900PUT0 757.44FALSE00
2026-07-174000PUT0 1055.39FALSE00
2026-07-174106PUT1 352.84FALSE60
2026-07-174200PUT0 851.26FALSE00
2026-07-174300PUT0 250.86FALSE00
2026-07-174400PUT0 1048.42FALSE00
2026-07-174500PUT0 1349.08FALSE00
2026-07-174600PUT0 15047.58FALSE00
2026-07-174700PUT0 247.7FALSE00
2026-07-1748033.43PUT0 547.2FALSE00
2026-07-1749030PUT3 1146.04FALSE300
2026-07-175000PUT0 1245.78TRUE00
2026-07-175100PUT0 2045.59TRUE00
2026-07-175200PUT0 1845.49TRUE00
2026-07-175300PUT0 2245.29TRUE00
2026-07-175400PUT0 345.28TRUE00
2026-07-175500PUT0 245.19TRUE00
2026-07-175600PUT0 045.65TRUE00
2026-07-175700PUT0 145.84TRUE00
2026-07-175800PUT0 046.1TRUE00
2026-07-175900PUT0 046.3TRUE00
2026-07-176000PUT0 347.08TRUE00
2026-07-176100PUT0 248.26TRUE00
2026-07-176200PUT0 148.23TRUE00
2026-07-176300PUT0 148.86TRUE00
2026-07-176400PUT0 049.83TRUE00
2026-07-176500PUT0 2349.89TRUE00
2026-07-176600PUT0 049.65TRUE00
2026-07-176700PUT0 053.18TRUE00
2026-07-176800PUT0 151.28TRUE00
2026-07-176900PUT0 854.76TRUE00
2026-07-177000PUT0 055.63TRUE00
2026-07-177200PUT0 059.85TRUE00
2026-07-177400PUT0 063.41TRUE00
2026-07-177600PUT0 066.84TRUE00
2026-07-177800PUT0 070.16TRUE00
2026-07-178000PUT0 073.39TRUE00
2026-07-178200PUT0 176.51TRUE00
2026-07-178400PUT0 079.55TRUE00
2026-07-178600PUT0 082.5TRUE00
2026-07-178800PUT0 085.37TRUE00
2026-10-162200CALL0 070.3TRUE00
2026-10-162300CALL0 070.86TRUE00
2026-10-162400CALL0 067.48TRUE00
2026-10-162500CALL0 267.75TRUE00
2026-10-162600CALL0 067.81TRUE00
2026-10-162700CALL0 067.35TRUE00
2026-10-162800CALL0 066.36TRUE00
2026-10-162900CALL0 065.85TRUE00
2026-10-16300199.39CALL0 668.69TRUE00
2026-10-163100CALL0 064.06TRUE00
2026-10-163200CALL0 063.09TRUE00
2026-10-163300CALL0 062.97TRUE00
2026-10-163400CALL0 062.16TRUE00
2026-10-163500CALL0 061.86TRUE00
2026-10-163600CALL0 061.27TRUE00
2026-10-163700CALL0 060.86TRUE00
2026-10-163800CALL0 060.33TRUE00
2026-10-163900CALL0 059.87TRUE00
2026-10-164000CALL0 15059.3TRUE00
2026-10-164100CALL0 258.84TRUE00
2026-10-164200CALL0 358.32TRUE00
2026-10-164300CALL0 357.74TRUE00
2026-10-164400CALL0 1157.15TRUE00
2026-10-164500CALL0 156.6TRUE00
2026-10-164600CALL0 156.03TRUE00
2026-10-164700CALL0 055.49TRUE00
2026-10-164800CALL0 155.02TRUE00
2026-10-1649066.15CALL0 354.65TRUE00
2026-10-165000CALL0 254.22FALSE00
2026-10-165100CALL0 354.23FALSE00
2026-10-1652040.95CALL0 70053.96FALSE00
2026-10-165300CALL0 053.6FALSE00
2026-10-165400CALL0 153.63FALSE00
2026-10-165500CALL0 653.41FALSE00
2026-10-165600CALL0 153.06FALSE00
2026-10-165700CALL0 1152.93FALSE00
2026-10-165800CALL0 752.63FALSE00
2026-10-165900CALL0 252.43FALSE00
2026-10-166000CALL0 18752.34FALSE00
2026-10-166100CALL0 252.16FALSE00
2026-10-166200CALL0 3351.96FALSE00
2026-10-166300CALL0 351.96FALSE00
2026-10-166400CALL0 1351.77FALSE00
2026-10-1666019CALL2 1551.66FALSE7.50.65
2026-10-166800CALL0 351.36FALSE00
2026-10-167000CALL0 150.77FALSE00
2026-10-167200CALL0 450.45FALSE00
2026-10-167400CALL0 450.94FALSE00
2026-10-167600CALL0 450.32FALSE00
2026-10-167800CALL0 250.31FALSE00
2026-10-162200PUT0 272.79FALSE00
2026-10-162300PUT0 080.53FALSE00
2026-10-162400PUT0 077.07FALSE00
2026-10-162500PUT0 073.73FALSE00
2026-10-162600PUT0 070.69FALSE00
2026-10-162700PUT0 067.72FALSE00
2026-10-162800PUT0 065.16FALSE00
2026-10-162900PUT0 063.99FALSE00
2026-10-163000PUT0 063.5FALSE00
2026-10-163100PUT0 062.87FALSE00
2026-10-163200PUT0 062.39FALSE00
2026-10-163300PUT0 061.8FALSE00
2026-10-163400PUT0 061.31FALSE00
2026-10-163500PUT0 560.86FALSE00
2026-10-163600PUT0 060.3FALSE00
2026-10-163700PUT0 260.05FALSE00
2026-10-163800PUT0 059.4FALSE00
2026-10-163900PUT0 159.13FALSE00
2026-10-164000PUT0 17258.09FALSE00
2026-10-164100PUT0 057.87FALSE00
2026-10-164200PUT0 257.29FALSE00
2026-10-164300PUT0 157.01FALSE00
2026-10-1644038.5PUT3 156.64FALSE38.50
2026-10-164500PUT0 655.82FALSE00
2026-10-164600PUT0 355.49FALSE00
2026-10-164700PUT0 1054.91FALSE00
2026-10-1648061.73PUT0 154.48FALSE00
2026-10-164900PUT0 154.11FALSE00
2026-10-165000PUT0 15353.83TRUE00
2026-10-165100PUT0 053.73TRUE00
2026-10-165200PUT0 053.3TRUE00
2026-10-165300PUT0 053.27TRUE00
2026-10-165400PUT0 052.85TRUE00
2026-10-165500PUT0 052.96TRUE00
2026-10-165600PUT0 052.5TRUE00
2026-10-165700PUT0 052.34TRUE00
2026-10-165800PUT0 052.27TRUE00
2026-10-165900PUT0 052.03TRUE00
2026-10-166000PUT0 051.61TRUE00
2026-10-166100PUT0 051.49TRUE00
2026-10-166200PUT0 051.3TRUE00
2026-10-166300PUT0 051.11TRUE00
2026-10-166400PUT0 450.53TRUE00
2026-10-166600PUT0 050.06TRUE00
2026-10-166800PUT0 050.21TRUE00
2026-10-167000PUT0 049.91TRUE00
2026-10-167200PUT0 049.54TRUE00
2026-10-167400PUT0 049.68TRUE00
2026-10-167600PUT0 049.56TRUE00
2026-10-167800PUT0 049.98TRUE00
2026-12-181400CALL0 185.76TRUE00
2026-12-181450CALL0 085.51TRUE00
2026-12-181500CALL0 084.65TRUE00
2026-12-181550CALL0 081.14TRUE00
2026-12-181600CALL0 081.98TRUE00
2026-12-181650CALL0 082.44TRUE00
2026-12-181700CALL0 081.69TRUE00
2026-12-181750CALL0 080.87TRUE00
2026-12-181800CALL0 280.28TRUE00
2026-12-181850CALL0 279.63TRUE00
2026-12-181900CALL0 079.15TRUE00
2026-12-181950CALL0 077.91TRUE00
2026-12-182000CALL0 1177.33TRUE00
2026-12-182100CALL0 276.19TRUE00
2026-12-182200CALL0 275.18TRUE00
2026-12-182300CALL0 274.54TRUE00
2026-12-182400CALL0 273.23TRUE00
2026-12-182500CALL0 072.75TRUE00
2026-12-182600CALL0 171.78TRUE00
2026-12-182700CALL0 170.84TRUE00
2026-12-182800CALL0 369.74TRUE00
2026-12-182900CALL0 269.01TRUE00
2026-12-183000CALL0 468.26TRUE00
2026-12-183100CALL0 067.7TRUE00
2026-12-183200CALL0 066.96TRUE00
2026-12-183300CALL0 366.25TRUE00
2026-12-183400CALL0 365.63TRUE00
2026-12-183500CALL0 364.97TRUE00
2026-12-183600CALL0 1064.31TRUE00
2026-12-183700CALL0 3663.52TRUE00
2026-12-183800CALL0 1362.98TRUE00
2026-12-183900CALL0 662.44TRUE00
2026-12-184000CALL0 4661.9TRUE00
2026-12-184100CALL0 361.21TRUE00
2026-12-184200CALL0 960.78TRUE00
2026-12-184300CALL0 1360.21TRUE00
2026-12-184400CALL0 1659.75TRUE00
2026-12-184500CALL0 959.23TRUE00
2026-12-184600CALL0 658.62TRUE00
2026-12-184700CALL0 958.19TRUE00
2026-12-184800CALL0 657.86TRUE00
2026-12-184900CALL0 2457.43TRUE00
2026-12-185000CALL0 82656.91FALSE00
2026-12-185200CALL0 13656.2FALSE00
2026-12-185400CALL0 18955.57FALSE00
2026-12-185600CALL0 1654.77FALSE00
2026-12-185800CALL0 2654.11FALSE00
2026-12-186000CALL0 13153.63FALSE00
2026-12-186200CALL0 3553.39FALSE00
2026-12-186400CALL0 1053.41FALSE00
2026-12-186600CALL0 22553.28FALSE00
2026-12-186800CALL0 653.04FALSE00
2026-12-187000CALL0 14953.15FALSE00
2026-12-187200CALL0 5353.11FALSE00
2026-12-187400CALL0 12252.98FALSE00
2026-12-187600CALL0 3553FALSE00
2026-12-187800CALL0 3852.77FALSE00
2026-12-188000CALL0 9652.67FALSE00
2026-12-188200CALL0 18153.05FALSE00
2026-12-188400CALL0 1353FALSE00
2026-12-188600CALL0 18853.01FALSE00
2026-12-188804.8CALL0 1353.04FALSE00
2026-12-181400PUT0 179.58FALSE00
2026-12-181450PUT0 779.54FALSE00
2026-12-181500PUT0 083.82FALSE00
2026-12-181550PUT0 088.56FALSE00
2026-12-181600PUT0 086.31FALSE00
2026-12-181650PUT0 084.14FALSE00
2026-12-181700PUT0 182.04FALSE00
2026-12-181750PUT0 180.76FALSE00
2026-12-181800PUT0 078.03FALSE00
2026-12-181850PUT0 184.48FALSE00
2026-12-181900PUT0 182.64FALSE00
2026-12-181950PUT0 181.05FALSE00
2026-12-182000PUT0 279.3FALSE00
2026-12-182100PUT0 076.1FALSE00
2026-12-182200PUT0 174.16FALSE00
2026-12-182300PUT0 372.87FALSE00
2026-12-182400PUT0 071.98FALSE00
2026-12-182500PUT0 18171.13FALSE00
2026-12-182600PUT0 070.3FALSE00
2026-12-182700PUT0 069.37FALSE00
2026-12-182800PUT0 268.55FALSE00
2026-12-182900PUT0 067.9FALSE00
2026-12-183000PUT0 16467.21FALSE00
2026-12-183100PUT0 166.49FALSE00
2026-12-183200PUT0 265.74FALSE00
2026-12-183300PUT0 065.34FALSE00
2026-12-183400PUT0 264.51FALSE00
2026-12-183500PUT0 16863.94FALSE00
2026-12-183600PUT0 363.42FALSE00
2026-12-183700PUT0 1462.8FALSE00
2026-12-183800PUT0 161.97FALSE00
2026-12-183900PUT0 461.45FALSE00
2026-12-184000PUT0 16860.82FALSE00
2026-12-184100PUT0 360.14FALSE00
2026-12-184200PUT0 2459.83FALSE00
2026-12-184300PUT0 059.05FALSE00
2026-12-184400PUT0 058.62FALSE00
2026-12-184500PUT0 658.13FALSE00
2026-12-184600PUT0 957.58FALSE00
2026-12-184700PUT0 16357.34FALSE00
2026-12-184800PUT0 1856.64FALSE00
2026-12-184900PUT0 2756.28FALSE00
2026-12-185000PUT0 23855.94TRUE00
2026-12-185200PUT0 16455.22TRUE00
2026-12-185400PUT0 5654.73TRUE00
2026-12-185600PUT0 6854.1TRUE00
2026-12-185800PUT0 353.85TRUE00
2026-12-186000PUT0 253.36TRUE00
2026-12-186200PUT0 11152.78TRUE00
2026-12-186400PUT0 052.85TRUE00
2026-12-186600PUT0 5952.66TRUE00
2026-12-186800PUT0 052.27TRUE00
2026-12-187000PUT0 052.37TRUE00
2026-12-187200PUT0 052.24TRUE00
2026-12-187400PUT0 052.06TRUE00
2026-12-187600PUT0 051.83TRUE00
2026-12-187800PUT0 051.69TRUE00
2026-12-188000PUT0 051.53TRUE00
2026-12-188200PUT0 051.44TRUE00
2026-12-188400PUT0 151.8TRUE00
2026-12-188600PUT0 051.63TRUE00
2026-12-188800PUT0 051.93TRUE00
2027-01-152200CALL0 073.05TRUE00
2027-01-152300CALL0 071.72TRUE00
2027-01-152400CALL0 070.99TRUE00
2027-01-152500CALL0 070.8TRUE00
2027-01-152600CALL0 069.53TRUE00
2027-01-152700CALL0 069.42TRUE00
2027-01-152800CALL0 068.79TRUE00
2027-01-152900CALL0 068.21TRUE00
2027-01-153000CALL0 067.38TRUE00
2027-01-153100CALL0 066.68TRUE00
2027-01-153200CALL0 066.08TRUE00
2027-01-153300CALL0 065.44TRUE00
2027-01-153400CALL0 064.83TRUE00
2027-01-153500CALL0 064.18TRUE00
2027-01-153600CALL0 563.45TRUE00
2027-01-153700CALL0 062.79TRUE00
2027-01-153800CALL0 362.28TRUE00
2027-01-153900CALL0 361.51TRUE00
2027-01-154000CALL0 260.97TRUE00
2027-01-154100CALL0 260.43TRUE00
2027-01-154200CALL0 059.81TRUE00
2027-01-154300CALL0 459.23TRUE00
2027-01-154400CALL0 5258.68TRUE00
2027-01-154500CALL0 658.14TRUE00
2027-01-154600CALL0 257.98TRUE00
2027-01-15470104.5CALL1 457.49TRUE104.50
2027-01-1548084.4CALL0 79056.99TRUE00
2027-01-154900CALL0 456.19TRUE00
2027-01-1550065.47CALL0 856.28FALSE00
2027-01-155100CALL0 155.67FALSE00
2027-01-155200CALL0 155.12FALSE00
2027-01-155300CALL0 954.96FALSE00
2027-01-155400CALL0 154.53FALSE00
2027-01-1555058CALL0 2654.46FALSE00
2027-01-155600CALL0 953.74FALSE00
2027-01-155700CALL0 353.27FALSE00
2027-01-155800CALL0 2353FALSE00
2027-01-155900CALL0 1352.54FALSE00
2027-01-1560037.5CALL0 2052.35FALSE00
2027-01-156100CALL0 052.06FALSE00
2027-01-156200CALL0 651.96FALSE00
2027-01-156300CALL0 1051.7FALSE00
2027-01-156400CALL0 651.64FALSE00
2027-01-156500CALL0 551.56FALSE00
2027-01-156600CALL0 351.3FALSE00
2027-01-156800CALL0 351.13FALSE00
2027-01-157000CALL0 16051.24FALSE00
2027-01-157200CALL0 850.72FALSE00
2027-01-157400CALL0 050.54FALSE00
2027-01-157600CALL0 650.68FALSE00
2027-01-157800CALL0 5151.18FALSE00
2027-01-152200PUT0 168.28FALSE00
2027-01-152300PUT0 070.07FALSE00
2027-01-152400PUT0 169.57FALSE00
2027-01-152500PUT0 069.02FALSE00
2027-01-152600PUT0 068.45FALSE00
2027-01-152700PUT0 067.93FALSE00
2027-01-152800PUT0 067.28FALSE00
2027-01-152900PUT0 066.76FALSE00
2027-01-153000PUT0 166.19FALSE00
2027-01-153100PUT0 065.78FALSE00
2027-01-153200PUT0 065.18FALSE00
2027-01-153300PUT0 264.55FALSE00
2027-01-153400PUT0 463.88FALSE00
2027-01-153500PUT0 063.07FALSE00
2027-01-153600PUT0 063.49FALSE00
2027-01-153700PUT0 061.64FALSE00
2027-01-153800PUT0 1661.08FALSE00
2027-01-153900PUT0 1260.53FALSE00
2027-01-154000PUT0 2259.84FALSE00
2027-01-154100PUT0 059.49FALSE00
2027-01-154200PUT0 2058.53FALSE00
2027-01-154300PUT0 458.28FALSE00
2027-01-154400PUT0 257.74FALSE00
2027-01-154500PUT0 457.15FALSE00
2027-01-154600PUT0 1256.67FALSE00
2027-01-154700PUT0 156.24FALSE00
2027-01-154800PUT0 755.86FALSE00
2027-01-154900PUT0 655.34FALSE00
2027-01-155000PUT0 554.97TRUE00
2027-01-155100PUT0 254.59TRUE00
2027-01-155200PUT0 054.42TRUE00
2027-01-155300PUT0 053.98TRUE00
2027-01-155400PUT0 053.56TRUE00
2027-01-155500PUT0 153.2TRUE00
2027-01-155600PUT0 053.21TRUE00
2027-01-155700PUT0 152.83TRUE00
2027-01-155800PUT0 052.61TRUE00
2027-01-155900PUT0 152.12TRUE00
2027-01-156000PUT0 051.89TRUE00
2027-01-156100PUT0 151.65TRUE00
2027-01-156200PUT0 051.57TRUE00
2027-01-156300PUT0 051.42TRUE00
2027-01-156400PUT0 051.37TRUE00
2027-01-156500PUT0 051.3TRUE00
2027-01-156600PUT0 050.99TRUE00
2027-01-156800PUT0 051.13TRUE00
2027-01-157000PUT0 050.77TRUE00
2027-01-157200PUT0 050.63TRUE00
2027-01-157400PUT0 050.79TRUE00
2027-01-157600PUT0 050.79TRUE00
2027-01-157800PUT0 050.64TRUE00
2027-03-192400CALL0 072.61TRUE00
2027-03-192500CALL0 071.77TRUE00
2027-03-192600CALL0 071.1TRUE00
2027-03-192700CALL0 070.28TRUE00
2027-03-192800CALL0 069.59TRUE00
2027-03-192900CALL0 068.78TRUE00
2027-03-193000CALL0 067.92TRUE00
2027-03-193100CALL0 067.44TRUE00
2027-03-193200CALL0 066.53TRUE00
2027-03-193300CALL0 066.02TRUE00
2027-03-193400CALL0 065.39TRUE00
2027-03-193500CALL0 064.74TRUE00
2027-03-193600CALL0 064.04TRUE00
2027-03-193700CALL0 063.29TRUE00
2027-03-193800CALL0 062.54TRUE00
2027-03-193900CALL0 062.16TRUE00
2027-03-194000CALL0 061.67TRUE00
2027-03-194100CALL0 060.81TRUE00
2027-03-194200CALL0 060.26TRUE00
2027-03-194300CALL0 059.95TRUE00
2027-03-194400CALL0 059.39TRUE00
2027-03-194500CALL0 058.74TRUE00
2027-03-194600CALL0 058.4TRUE00
2027-03-194700CALL0 057.94TRUE00
2027-03-194800CALL0 057.24TRUE00
2027-03-194900CALL0 057.04TRUE00
2027-03-195000CALL0 656.61FALSE00
2027-03-195100CALL0 556.09FALSE00
2027-03-195200CALL0 155.8FALSE00
2027-03-195300CALL0 055.83FALSE00
2027-03-195400CALL0 155.09FALSE00
2027-03-195500CALL0 054.82FALSE00
2027-03-195600CALL0 054.45FALSE00
2027-03-195700CALL0 154FALSE00
2027-03-195800CALL0 153.77FALSE00
2027-03-195900CALL0 053.47FALSE00
2027-03-196000CALL0 153.21FALSE00
2027-03-1961058CALL1 152.92FALSE580
2027-03-196200CALL0 052.58FALSE00
2027-03-196300CALL0 052.27FALSE00
2027-03-196400CALL0 052.01FALSE00
2027-03-196500CALL0 051.86FALSE00
2027-03-196600CALL0 051.62FALSE00
2027-03-196800CALL0 051.29FALSE00
2027-03-197000CALL0 051.01FALSE00
2027-03-197200CALL0 050.81FALSE00
2027-03-197400CALL0 050.7FALSE00
2027-03-197600CALL0 050.46FALSE00
2027-03-197800CALL0 050.29FALSE00
2027-03-192400PUT0 070.48FALSE00
2027-03-192500PUT0 069.44FALSE00
2027-03-192600PUT0 069.13FALSE00
2027-03-192700PUT0 568.41FALSE00
2027-03-192800PUT0 067.36FALSE00
2027-03-192900PUT0 066.77FALSE00
2027-03-193000PUT0 566.22FALSE00
2027-03-193100PUT0 065.37FALSE00
2027-03-193200PUT0 065.19FALSE00
2027-03-193300PUT0 064.27FALSE00
2027-03-193400PUT0 063.4FALSE00
2027-03-193500PUT0 562.9FALSE00
2027-03-193600PUT0 062.4FALSE00
2027-03-193700PUT0 061.8FALSE00
2027-03-193800PUT0 061.21FALSE00
2027-03-193900PUT0 060.57FALSE00
2027-03-194000PUT0 060.2FALSE00
2027-03-194100PUT0 059.44FALSE00
2027-03-194200PUT0 059.01FALSE00
2027-03-194300PUT0 058.52FALSE00
2027-03-194400PUT0 058FALSE00
2027-03-194500PUT0 057.46FALSE00
2027-03-194600PUT0 056.89FALSE00
2027-03-194700PUT0 056.58FALSE00
2027-03-194800PUT0 156.18FALSE00
2027-03-194900PUT0 055.83FALSE00
2027-03-195000PUT0 055.13TRUE00
2027-03-195100PUT0 055TRUE00
2027-03-195200PUT0 054.52TRUE00
2027-03-195300PUT0 054.3TRUE00
2027-03-195400PUT0 054.03TRUE00
2027-03-195500PUT0 053.84TRUE00
2027-03-195600PUT0 053.49TRUE00
2027-03-195700PUT0 053.11TRUE00
2027-03-195800PUT0 052.89TRUE00
2027-03-195900PUT0 052.64TRUE00
2027-03-196000PUT0 052.34TRUE00
2027-03-196100PUT0 052.08TRUE00
2027-03-196200PUT0 051.78TRUE00
2027-03-196300PUT0 051.55TRUE00
2027-03-196400PUT0 051.37TRUE00
2027-03-196500PUT0 051.15TRUE00
2027-03-196600PUT0 051.01TRUE00
2027-03-196800PUT0 050.74TRUE00
2027-03-197000PUT0 050.51TRUE00
2027-03-197200PUT0 050.4TRUE00
2027-03-197400PUT0 050.29TRUE00
2027-03-197600PUT0 050.09TRUE00
2027-03-197800PUT0 050.13TRUE00
2027-12-172400CALL0 067.22TRUE00
2027-12-172500CALL0 066.25TRUE00
2027-12-172600CALL0 065.7TRUE00
2027-12-172700CALL0 065.07TRUE00
2027-12-172800CALL0 064.38TRUE00
2027-12-172900CALL0 063.62TRUE00
2027-12-173000CALL0 063.58TRUE00
2027-12-173100CALL0 062.7TRUE00
2027-12-173200CALL0 062.49TRUE00
2027-12-173300CALL0 061.86TRUE00
2027-12-173400CALL0 061.83TRUE00
2027-12-173500CALL0 061.09TRUE00
2027-12-173600CALL0 060.92TRUE00
2027-12-173700CALL0 159.8TRUE00
2027-12-173800CALL0 059.52TRUE00
2027-12-173900CALL0 059.18TRUE00
2027-12-174000CALL0 158.79TRUE00
2027-12-174100CALL0 058.35TRUE00
2027-12-174200CALL0 358.13TRUE00
2027-12-174300CALL0 057.59TRUE00
2027-12-174400CALL0 157.03TRUE00
2027-12-17450168CALL1 2656.66TRUE270.19
2027-12-174600CALL0 156.49TRUE00
2027-12-174700CALL0 056.27TRUE00
2027-12-174800CALL0 255.78TRUE00
2027-12-174900CALL0 055.7TRUE00
2027-12-175000CALL0 655.13FALSE00
2027-12-175100CALL0 354.97FALSE00
2027-12-175200CALL0 054.77FALSE00
2027-12-175300CALL0 054.53FALSE00
2027-12-175400CALL0 254.25FALSE00
2027-12-175500CALL0 553.93FALSE00
2027-12-175600CALL0 253.58FALSE00
2027-12-175700CALL0 253.62FALSE00
2027-12-175800CALL0 253.19FALSE00
2027-12-175900CALL0 053.16FALSE00
2027-12-1760097.5CALL0 2452.88FALSE00
2027-12-17610100CALL1 352.57FALSE1000
2027-12-176200CALL0 2552.43FALSE00
2027-12-176300CALL0 052.26FALSE00
2027-12-176400CALL0 352.06FALSE00
2027-12-1765087CALL1 152.03FALSE870
2027-12-176600CALL0 051.98FALSE00
2027-12-176800CALL0 051.57FALSE00
2027-12-177000CALL0 051.47FALSE00
2027-12-177200CALL0 051.06FALSE00
2027-12-177400CALL0 050.95FALSE00
2027-12-177600CALL0 5050.54FALSE00
2027-12-177800CALL0 5050.46FALSE00
2027-12-172400PUT0 064.87FALSE00
2027-12-172500PUT0 064.07FALSE00
2027-12-172600PUT0 163.2FALSE00
2027-12-172700PUT0 063.15FALSE00
2027-12-172800PUT0 062.15FALSE00
2027-12-172900PUT0 061.91FALSE00
2027-12-173000PUT0 061.56FALSE00
2027-12-173100PUT0 061.14FALSE00
2027-12-173200PUT0 060.64FALSE00
2027-12-173300PUT0 060.07FALSE00
2027-12-173400PUT0 059.46FALSE00
2027-12-1735052PUT30 058.79FALSE520
2027-12-173600PUT0 058.67FALSE00
2027-12-173700PUT0 058.47FALSE00
2027-12-173800PUT0 057.65FALSE00
2027-12-173900PUT0 057.34FALSE00
2027-12-174000PUT0 056.96FALSE00
2027-12-174100PUT0 056.54FALSE00
2027-12-174200PUT0 056.57FALSE00
2027-12-174300PUT0 056.04FALSE00
2027-12-174400PUT0 055.46FALSE00
2027-12-174500PUT0 055.32FALSE00
2027-12-174600PUT0 055.12FALSE00
2027-12-174700PUT0 054.87FALSE00
2027-12-174800PUT0 054.57FALSE00
2027-12-174900PUT0 054.23FALSE00
2027-12-175000PUT0 053.84TRUE00
2027-12-175100PUT0 1953.41TRUE00
2027-12-175200PUT0 053.37TRUE00
2027-12-175300PUT0 053.06TRUE00
2027-12-175400PUT0 052.72TRUE00
2027-12-175500PUT0 052.54TRUE00
2027-12-175600PUT0 052.32TRUE00
2027-12-175700PUT0 052.06TRUE00
2027-12-175800PUT0 052.17TRUE00
2027-12-175900PUT0 051.83TRUE00
2027-12-176000PUT0 051.45TRUE00
2027-12-176100PUT0 051.45TRUE00
2027-12-176200PUT0 051.41TRUE00
2027-12-176300PUT0 051.33TRUE00
2027-12-176400PUT0 051TRUE00
2027-12-176500PUT0 051.04TRUE00
2027-12-176600PUT0 050.83TRUE00
2027-12-176800PUT0 050.32TRUE00
2027-12-177000PUT0 050.1TRUE00
2027-12-177200PUT0 050.21TRUE00
2027-12-177400PUT0 049.71TRUE00
2027-12-177600PUT0 049.47TRUE00
2027-12-177800PUT0 049.6TRUE00

Latest MDGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$68.85
Jun 13, 2022 7:59 PM EST100$68.89
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.98

Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm
2019-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm
2019-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm
2020-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm
2017-12-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm
2017-12-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm
2018-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm
2018-06-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm
2017-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm
2017-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm
2017-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm
2017-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm
2018-04-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm
2017-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2019-04-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm
2019-05-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm
2019-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm
2019-12-12424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm
2020-06-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm
2020-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm
2018-08-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm
2019-03-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm

Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1947%
Institutional Ownership: 9386%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID V MILLIGANDirectorSell20,000.00112.542,250,800.000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.701,570.001,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.721,572.001,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.773,154.001,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.793,158.001,500.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19PAUL A FRIEDMANChief Executive OfficerBuy4,000.00124.00496,000.00157,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-20PAUL A FRIEDMANChief Executive OfficerBuy4,000.00117.88471,520.00161,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2017-08-21Richard S LevyDirectorBuy400.0015.806,320.001,900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy10.0015.90159.001,910.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-09-18DAVID V MILLIGANDirectorBuy20,000.009.45189,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-19DAVID V MILLIGANDirectorSell10,000.00131.601,316,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.933,186.002,110.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0016.023,204.002,310.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy210.0016.043,368.402,520.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy440.0016.077,070.802,960.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19FRED B CRAVESDirectorBuy100.00123.1712,317.00296,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy1,000.00124.57124,570.00297,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy900.00125.00112,500.00298,067.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-14DAVID V MILLIGANDirectorBuy10,000.0016.46164,600.0030,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2017-08-21Richard S LevyDirectorBuy590.0016.099,493.103,550.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-22Richard S LevyDirectorBuy90.0015.991,439.103,640.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy389.0016.106,262.904,029.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerSell10,099.00287.462,903,058.5441,668.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-19BAY CITY CAPITAL LLC10% Share HolderSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-19FRED B CRAVESDirectorSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy5,223.0099.75520,994.2549,033.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-18BAY CITY CAPITAL LLC10% Share HolderSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-18FRED B CRAVESDirectorSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy2,734.0061.60168,414.4051,767.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2020-08-17BAY CITY CAPITAL LLC10% Share HolderSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-17FRED B CRAVESDirectorSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11PAUL A FRIEDMANChief Executive OfficerSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-11Rebecca TaubChief Medical Officer, EVP R&DSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2017-08-22Richard S LevyDirectorBuy2,944.0016.1247,457.286,973.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy127.0016.142,049.787,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.081,608.007,200.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.111,611.007,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2017-08-21Richard S LevyDirectorBuy900.0015.6714,103.00900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-23Richard S LevyDirectorBuy1,793.0016.1228,903.169,093.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy7.0016.25113.759,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm