Madrigal Pharmaceuticals, Inc

(NASDAQ:MDGL)

Latest On Madrigal Pharmaceuticals, Inc (MDGL):

Date/Time Type Description Signal Details
2023-05-30 02:23 ESTNewsDrug pricing watchdog raises alarm over upcoming liver disease medsN/A
2023-05-30 02:23 ESTNewsMadrigal: Setting The Pace In The NASH Market (Rating Upgrade)N/A
2023-04-18 12:35 ESTNewsMadrigal rises on FDA breakthrough therapy tag for liver disease drug resmetiromN/A
2023-03-31 07:29 ESTNewsMadrigal Pharmaceuticals: Odds Shortening On NASH Drug ApprovalN/A
2023-02-23 17:08 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48N/A
2023-01-17 22:03 ESTNewsMadrigal: Fairly Valued At These LevelsN/A
2023-01-06 14:12 ESTNewsMadrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASHN/A
2022-12-26 18:09 ESTNewsMadrigal Pharmaceuticals Setting The StandardN/A
2022-12-23 10:45 ESTNewsMadrigal Pharmaceuticals: Upcoming Windfall ProfitsN/A
2022-12-22 00:50 ESTNewsMadrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 SuccessN/A
2022-12-22 00:50 ESTNewsMadrigal: Next Steps After 'Wow' Data In NASHN/A
2022-12-19 21:29 ESTNewsMadrigal closes up 268% on positive late-stage results for NASH candidate resmetiromN/A
2022-12-14 02:23 ESTNewsMadrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End SoonN/A
2022-12-13 08:52 ESTNewsMadrigal: Binary Catalyst UnlockingN/A
2022-11-03 12:10 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61N/A
2022-10-29 22:36 ESTNewsMadrigal Pharmaceuticals Forecast: Not So ClearN/A
2022-10-25 13:49 ESTNewsMadrigal: End Of 2022 NASH Data For Multi-Billion Dollar MarketN/A
2022-08-04 13:47 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46N/A
2022-08-04 13:47 ESTNewsMadrigal: Buy And Hoard Before Q4 Data ReadoutN/A
2022-07-08 22:48 ESTNewsMadrigal cut to Neutral at B. Riley on concerns over upcoming NASH readoutN/A
2022-06-19 03:29 ESTNewsMadrigal Pharmaceuticals (MDGL) Investor Presentation - SlideshowN/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20N/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-22 14:34 ESTNewsMadrigal: Clear Path AheadN/A
2022-04-20 01:06 ESTNewsMadrigal: NASH Data In Q4 Is The KeyN/A
2022-02-24 15:25 ESTNewsMadrigal Pharmaceuticals Q4 net loss widens Y/YN/A
2022-02-02 05:21 ESTNewsMadrigal NASH Data Is Promising, Next Study Is Key For SuccessN/A
2022-01-31 19:50 ESTNewsMadrigal says liver disease candidate improved key patient outcomes in late-stage studyN/A
2022-01-31 19:50 ESTNewsMadrigal: Delayed NASH Data Is Positive But Real Tests Are Still To ComeN/A
2022-01-09 11:19 ESTNewsMadrigal: Powerful Catalyst ApproachingN/A
2021-12-30 15:18 ESTNewsMadrigal expects delay in results from phase 3 trial of liver drug resmetiromN/A
2021-12-30 15:17 ESTNewsMadrigal rises as H. C. Wainwright defends after delay in liver disease trialN/A
2021-11-19 15:55 ESTNewsMadrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - SlideshowN/A
2021-11-15 08:36 ESTNewsMadrigal: Major Catalyst Coming UpN/A
2021-11-13 00:34 ESTNewsMadrigal shares data from open-label study for its liver disease therapy resmetiromN/A
2021-11-04 12:38 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.09N/A
2021-10-10 00:01 ESTNewsA look at the biopharmas developing new treatments for liver diseasesN/A
2021-10-06 12:51 ESTNewsMDGL is at high risk of performing badlyN/A
2021-09-27 21:39 ESTNewsWarning: MDGL has been downgraded to Very BearishN/A
2021-09-24 09:04 ESTNewsWarning: MDGL has been downgraded to Very Bearish.N/A
2021-08-05 08:25 ESTNewsMadrigal Pharmaceuticals EPS misses by $0.14N/A
2021-07-21 15:40 ESTNewsNGM Biopharma price target cut by more than half at Raymond James after NASH setbackN/A
2021-07-21 15:26 ESTNewsMadrigal Pharma announces “positive” data from NASH trialN/A
2021-07-21 15:24 ESTNewsMadrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH studyN/A
2021-07-21 15:14 ESTNewsDosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trialN/A
2021-05-06 15:29 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.44N/A
2021-05-05 19:31 ESTNewsMadrigal Pharmaceuticals: Leading The NASH InnovationN/A
2021-03-16 21:22 ESTAnalyst RatingThe Analyst Target Price has increased from $170.07 to $170.36.Buy
2021-03-03 00:27 ESTAnalyst RatingThe Analyst Target Price has increased from $169.93 to $170.07.Buy
2021-03-02 00:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $170.57 to $169.93.Neutral

About Madrigal Pharmaceuticals, Inc (MDGL):

Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.

MDGL Quotes by TradingView

See Advanced Chart

General

  • Name Madrigal Pharmaceuticals, Inc
  • Symbol MDGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 42
  • Last Split Factor1:35
  • Last Split Date2016-07-25
  • Fiscal Year EndDecember
  • IPO Date2007-02-06
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.madrigalpharma.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 7.87
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.21
  • Next Year EPS Estimate -$14.67
  • Next Quarter EPS Estimate -$3.80
  • Return on Assets -35%
  • Return on Equity -62%
  • Earnings Per Share -$3.57
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 1.89 billion
  • EBITDA -66505000
  • Analyst Target Price $170.36
  • Book Value Per Share $15.47
View More

Share Statistics

  • Shares Outstanding 15.47 million
  • Shares Float 7.18 million
  • % Held by Insiders 1947%
  • % Held by Institutions 93.86%
  • Shares Short 2.66 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 10.52
  • Short % of Float 31%
  • Short % of Shares Outstanding 17%
View More

Technicals

  • Beta 1.12
  • 52 Week High $136.81
  • 52 Week Low $56.82
  • 50 Day Moving Average 118.41
  • 200 Day Moving Average 118.57
View More

Dividends

  • Dividend Date 2016-07-25
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:

MDGL's last dividend payment was made to shareholders on July 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$3.82-$3.902.08%
2020-09-302020-11-05$N/A-$3.75-$3.30-13.64%
2020-06-302020-08-06$N/A-$3.18-$2.43-30.64%
2020-03-312020-05-07$N/A-$2.34-$1.95-20.3%
2019-12-312020-02-26$N/A-$1.80-$1.67-7.71%
2019-09-302019-11-06$N/A-$1.39-$1.422.11%
2019-06-302019-08-07$N/A-$1.28-$1.22-4.75%
2019-03-312019-05-08$N/A-$0.98-$0.97-1.39%
2018-12-312019-02-27$N/A-$0.76-$0.74-2.11%
2018-09-302018-11-06$N/A-$0.56-$0.53-6.18%
2018-06-302018-08-07$200000-$0.45-$0.6227.8%
2018-03-312018-05-08$N/A-$0.45-$0.7741.45%
2017-12-312018-03-13$250000-$0.67-$0.704.01%
2017-09-302017-11-09$100000-$0.68-$0.7913.56%
2017-06-302017-08-10$N/A-$0.69-$0.60-15%
2017-03-312017-05-11$N/A-$0.50-$0.8742.53%
2016-12-312017-03-31$N/A-$2.83-$1.39-103.6%
2016-09-302016-11-14$N/A-$1.59-$0.35-354.29%
2016-06-302016-07-20$N/A-$0.70-$0.700%
2016-03-312016-05-10$N/A-$1.75-$1.05-66.67%
2015-12-312016-03-15$N/A-$2.80-$5.6050%
2015-09-302015-11-05$N/A-$4.55-$5.6018.75%
2015-06-302015-08-06$N/A-$5.25-$6.3617.45%
2015-03-312015-05-07$N/A-$6.65-$6.873.2%
2014-12-312015-03-12$N/A-$6.65-$7.288.65%
2014-09-302014-11-06$N/A-$6.65-$8.4621.39%
2014-06-302014-08-06$N/A-$8.40-$9.339.97%
2014-03-312014-05-08$N/A-$9.80-$10.032.29%
2013-12-312014-03-11$N/A-$10.85-$10.50-3.33%
2013-09-302013-11-04$N/A-$11.55-$10.72-7.74%
2013-06-302013-08-01$N/A-$11.55-$10.32-11.92%
2013-03-312013-04-30$N/A-$10.50-$9.36-12.18%
2012-12-312013-03-14$N/A-$10.15-$9.15-10.93%
2012-09-302012-11-06$N/A-$8.75-$8.28-5.68%
2012-06-302012-08-02$N/A-$8.75-$9.305.91%
2012-03-312012-05-03$147000-$9.45-$8.63-9.5%
2011-12-312012-02-22-$7.70-$9.3517.65%
2011-09-302011-11-03$1.66 million-$10.50-$9.97-5.32%
2011-06-302011-08-04$1.35 million-$10.50-$6.79-54.64%
2011-03-312011-05-05-$9.45-$9.742.98%
2010-12-312011-03-11-$7.48
2010-09-302010-11-04-$8.75-$7.70-13.64%
2010-06-302010-08-09-$7.70-$8.054.35%
2010-03-312010-05-04-$8.40-$7.35-14.29%
2009-12-312010-03-11-$7.35-$8.6114.63%
2009-09-302009-11-04$121.80$61.2598.86%
2009-06-302009-08-04-$8.75-$11.7225.34%
2009-03-312009-05-07-$24.15-$18.78-28.59%
2008-12-312009-03-26-$26.95-$30.7312.3%
2008-09-302008-11-13-$27.30-$23.05-18.44%
2008-06-302008-08-07-$23.45-$20.25-15.8%
2008-03-312008-05-14-$18.20-$18.11-0.5%
2007-12-312008-03-20-$16.10-$17.648.73%
2007-09-302007-11-13-$15.75-$20.0721.52%
2007-06-302007-08-06-$17.50-$18.435.05%
2007-03-312007-05-07-$19.95-$17.03-17.15%
2006-12-312007-03-29-$20.90

Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Madrigal Pharmaceuticals, Inc (MDGL) Chart:

Madrigal Pharmaceuticals, Inc (MDGL) News:

Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Madrigal Pharmaceuticals, Inc (MDGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172200CALL0 2169.16TRUE00
2026-07-172300CALL0 2160.53TRUE00
2026-07-172400CALL0 1152.29TRUE00
2026-07-172500CALL0 3144.39TRUE00
2026-07-172600CALL0 1136.81TRUE00
2026-07-172700CALL0 1137.09TRUE00
2026-07-172800CALL0 1124.28TRUE00
2026-07-172900CALL0 1122.83TRUE00
2026-07-173000CALL0 1116.06TRUE00
2026-07-173100CALL0 2112.68TRUE00
2026-07-173200CALL0 3103.18TRUE00
2026-07-173300CALL0 198.81TRUE00
2026-07-173400CALL0 292.2TRUE00
2026-07-173500CALL0 590.89TRUE00
2026-07-173600CALL0 182.65TRUE00
2026-07-173700CALL0 279.23TRUE00
2026-07-173800CALL0 177.09TRUE00
2026-07-173900CALL0 371.41TRUE00
2026-07-174000CALL0 269.3TRUE00
2026-07-174100CALL0 060.98TRUE00
2026-07-174200CALL0 461.6TRUE00
2026-07-174300CALL0 157.65TRUE00
2026-07-174400CALL0 256.32TRUE00
2026-07-174500CALL0 22254.6TRUE00
2026-07-174600CALL0 454.17TRUE00
2026-07-174700CALL0 1052.73TRUE00
2026-07-174800CALL0 552.49TRUE00
2026-07-174900CALL0 852.02TRUE00
2026-07-1750037.25CALL1 110851.8TRUE37.250
2026-07-1751029.8CALL3 1651.28FALSE29.80
2026-07-1752026CALL6 1850.08FALSE260
2026-07-1753021CALL2 1251.07FALSE2.030.11
2026-07-1754018.45CALL2 3850.77FALSE-0.55-0.03
2026-07-1755015.9CALL4 31153.73FALSE0.970.07
2026-07-175609.6CALL1 120749.82FALSE-2.9-0.23
2026-07-175707CALL3 203447.68FALSE70
2026-07-175800CALL0 23852.36FALSE00
2026-07-175900CALL0 347.37FALSE00
2026-07-176003.8CALL0 5051.85FALSE00
2026-07-176100CALL0 116252.36FALSE00
2026-07-176204.33CALL2 1052.61FALSE1.880.77
2026-07-176302.4CALL3 2855.42FALSE2.40
2026-07-176402CALL1 1950.13FALSE20
2026-07-176502CALL2 23352.64FALSE0.50.33
2026-07-176600CALL0 1065.25FALSE00
2026-07-176701.5CALL1 577.44FALSE1.50
2026-07-176800CALL0 470.95FALSE00
2026-07-176900.51CALL1 773.86FALSE0.510
2026-07-177000.82CALL0 19862.12FALSE00
2026-07-177100CALL0 079.01FALSE00
2026-07-177200CALL0 1381.58FALSE00
2026-07-177300CALL0 084.09FALSE00
2026-07-177400CALL0 967.45FALSE00
2026-07-177600CALL0 591.33FALSE00
2026-07-177800CALL0 095.93FALSE00
2026-07-178000CALL0 46100.35FALSE00
2026-07-178200CALL0 8104.63FALSE00
2026-07-178400CALL0 4108.76FALSE00
2026-07-178600CALL0 5112.75FALSE00
2026-07-178800CALL0 26116.62FALSE00
2026-07-172200PUT0 11164.83FALSE00
2026-07-172300PUT0 11180.6FALSE00
2026-07-172400PUT0 5171.98FALSE00
2026-07-172500PUT0 11163.72FALSE00
2026-07-172600PUT0 1155.77FALSE00
2026-07-172700PUT0 2148.12FALSE00
2026-07-172800PUT0 24140.74FALSE00
2026-07-172900PUT0 11133.6FALSE00
2026-07-173000PUT0 4126.69FALSE00
2026-07-173100PUT0 11119.98FALSE00
2026-07-173200PUT0 6113.47FALSE00
2026-07-173300PUT0 1107.14FALSE00
2026-07-173400PUT0 3100.96FALSE00
2026-07-173500PUT0 794.94FALSE00
2026-07-173600PUT0 880.42FALSE00
2026-07-173700PUT0 1483.28FALSE00
2026-07-173800PUT0 1475.39FALSE00
2026-07-173900PUT0 1879.76FALSE00
2026-07-174000PUT0 1560.9FALSE00
2026-07-174100PUT0 1761.23FALSE00
2026-07-174200PUT0 7164.11FALSE00
2026-07-174300PUT0 259.39FALSE00
2026-07-174400PUT0 1147.44FALSE00
2026-07-174500PUT0 1551.2FALSE00
2026-07-174600PUT0 15248.37FALSE00
2026-07-174708PUT1 4048.94FALSE80
2026-07-174800PUT0 2247.73FALSE00
2026-07-174900PUT0 1247.95FALSE00
2026-07-1750016.5PUT1 2548.55FALSE-0.9-0.05
2026-07-1751020.5PUT4 136848.52TRUE-2.1-0.09
2026-07-1752026.1PUT4 2048.21TRUE26.10
2026-07-1753030.27PUT0 2547.44TRUE00
2026-07-175400PUT0 346.5TRUE00
2026-07-175500PUT0 246.94TRUE00
2026-07-175600PUT0 047.1TRUE00
2026-07-175700PUT0 347.2TRUE00
2026-07-175800PUT0 347.61TRUE00
2026-07-175900PUT0 045.45TRUE00
2026-07-176000PUT0 446.04TRUE00
2026-07-176100PUT0 246.56TRUE00
2026-07-176200PUT0 145.93TRUE00
2026-07-176300PUT0 143.81TRUE00
2026-07-176400PUT0 00TRUE00
2026-07-176500PUT0 230TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176800PUT0 10TRUE00
2026-07-176900PUT0 80TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-08-213200CALL0 081.79TRUE00
2026-08-213300CALL0 079.45TRUE00
2026-08-213400CALL0 077.15TRUE00
2026-08-213500CALL0 075.2TRUE00
2026-08-213600CALL0 073.66TRUE00
2026-08-213700CALL0 072.11TRUE00
2026-08-213800CALL0 069.77TRUE00
2026-08-213900CALL0 067.63TRUE00
2026-08-214000CALL0 067.9TRUE00
2026-08-214100CALL0 066.82TRUE00
2026-08-214200CALL0 065.83TRUE00
2026-08-214300CALL0 065.6TRUE00
2026-08-214400CALL0 064.67TRUE00
2026-08-214500CALL0 063.98TRUE00
2026-08-214600CALL0 063.54TRUE00
2026-08-214700CALL0 062.56TRUE00
2026-08-214800CALL0 062.15TRUE00
2026-08-214900CALL0 061.53TRUE00
2026-08-2150061.25CALL1 162.17TRUE61.250
2026-08-2151057.98CALL1 161.33FALSE57.980
2026-08-215200CALL0 060.85FALSE00
2026-08-215300CALL0 060.87FALSE00
2026-08-215400CALL0 060.64FALSE00
2026-08-215500CALL0 160.23FALSE00
2026-08-215600CALL0 060.35FALSE00
2026-08-215700CALL0 060.21FALSE00
2026-08-2158024.97CALL0 160.05FALSE00
2026-08-2159023CALL13 060.4FALSE230
2026-08-216000CALL0 160.03FALSE00
2026-08-216100CALL0 060.21FALSE00
2026-08-2162019.78CALL2 059.97FALSE19.780
2026-08-216300CALL0 059.57FALSE00
2026-08-216400CALL0 060.05FALSE00
2026-08-216600CALL0 059.78FALSE00
2026-08-216800CALL0 059.86FALSE00
2026-08-217000CALL0 059.66FALSE00
2026-08-217200CALL0 060.27FALSE00
2026-08-217400CALL0 061.37FALSE00
2026-08-213200PUT0 075.46FALSE00
2026-08-213300PUT0 076.32FALSE00
2026-08-213400PUT0 072.7FALSE00
2026-08-213500PUT0 069.32FALSE00
2026-08-213600PUT0 067.64FALSE00
2026-08-213700PUT0 066.57FALSE00
2026-08-213800PUT0 065.54FALSE00
2026-08-213900PUT0 064.5FALSE00
2026-08-214000PUT0 064.23FALSE00
2026-08-214100PUT0 063.85FALSE00
2026-08-214200PUT0 063.19FALSE00
2026-08-214300PUT0 063.15FALSE00
2026-08-214400PUT0 062.37FALSE00
2026-08-214500PUT0 061.5FALSE00
2026-08-214600PUT0 059.66FALSE00
2026-08-214700PUT0 659.18FALSE00
2026-08-214800PUT0 060.54FALSE00
2026-08-214900PUT0 060.66FALSE00
2026-08-215000PUT0 360.28FALSE00
2026-08-2151044PUT0 4759.44TRUE00
2026-08-215200PUT0 059.52TRUE00
2026-08-215300PUT0 058.76TRUE00
2026-08-215400PUT0 059.1TRUE00
2026-08-215500PUT0 058.39TRUE00
2026-08-215600PUT0 058.94TRUE00
2026-08-215700PUT0 058.25TRUE00
2026-08-215800PUT0 058.93TRUE00
2026-08-215900PUT0 058.82TRUE00
2026-08-216000PUT0 057.79TRUE00
2026-08-216100PUT0 057.79TRUE00
2026-08-216200PUT0 058.28TRUE00
2026-08-216300PUT0 057.32TRUE00
2026-08-216400PUT0 056.9TRUE00
2026-08-216600PUT0 056.66TRUE00
2026-08-216800PUT0 057.1TRUE00
2026-08-217000PUT0 056.08TRUE00
2026-08-217200PUT0 055.43TRUE00
2026-08-217400PUT0 053.81TRUE00
2026-10-162200CALL0 091.06TRUE00
2026-10-162300CALL0 088.58TRUE00
2026-10-162400CALL0 086.53TRUE00
2026-10-162500CALL0 283.94TRUE00
2026-10-162600CALL0 080.14TRUE00
2026-10-162700CALL0 076.86TRUE00
2026-10-162800CALL0 076.83TRUE00
2026-10-162900CALL0 075.12TRUE00
2026-10-163000CALL0 1172.57TRUE00
2026-10-163100CALL0 071.74TRUE00
2026-10-163200CALL0 070.3TRUE00
2026-10-163300CALL0 069.14TRUE00
2026-10-163400CALL0 066.37TRUE00
2026-10-163500CALL0 065.06TRUE00
2026-10-163600CALL0 064.92TRUE00
2026-10-163700CALL0 064.29TRUE00
2026-10-163800CALL0 063.48TRUE00
2026-10-163900CALL0 062.32TRUE00
2026-10-164000CALL0 15061.85TRUE00
2026-10-164100CALL0 261.44TRUE00
2026-10-164200CALL0 360.31TRUE00
2026-10-164300CALL0 359.35TRUE00
2026-10-164400CALL0 1158.68TRUE00
2026-10-164500CALL0 158.43TRUE00
2026-10-164600CALL0 157.68TRUE00
2026-10-164700CALL0 257.21TRUE00
2026-10-164800CALL0 157.14TRUE00
2026-10-164900CALL0 356.51TRUE00
2026-10-165000CALL0 356.26TRUE00
2026-10-1651073.38CALL1 455.53FALSE73.380
2026-10-165200CALL0 70055.8FALSE00
2026-10-165300CALL0 055.06FALSE00
2026-10-165400CALL0 154.86FALSE00
2026-10-165500CALL0 554.64FALSE00
2026-10-165600CALL0 154.14FALSE00
2026-10-165700CALL0 1154.24FALSE00
2026-10-165800CALL0 754.11FALSE00
2026-10-165900CALL0 253.95FALSE00
2026-10-1660036.87CALL0 18654.53FALSE00
2026-10-166100CALL0 353.59FALSE00
2026-10-166200CALL0 3352.73FALSE00
2026-10-166300CALL0 353.59FALSE00
2026-10-166400CALL0 1453.35FALSE00
2026-10-166600CALL0 1553.08FALSE00
2026-10-166800CALL0 354.2FALSE00
2026-10-1670014.5CALL1 153.78FALSE14.50
2026-10-167200CALL0 453.95FALSE00
2026-10-167400CALL0 452.64FALSE00
2026-10-167600CALL0 452.97FALSE00
2026-10-167800CALL0 252.47FALSE00
2026-10-162200PUT0 281.22FALSE00
2026-10-162300PUT0 781.9FALSE00
2026-10-162400PUT0 678.03FALSE00
2026-10-162500PUT0 075.88FALSE00
2026-10-162600PUT0 077.98FALSE00
2026-10-162700PUT0 074.67FALSE00
2026-10-162800PUT0 071.65FALSE00
2026-10-162900PUT0 068.69FALSE00
2026-10-163000PUT0 065.96FALSE00
2026-10-163100PUT0 064.3FALSE00
2026-10-163200PUT0 063.45FALSE00
2026-10-163300PUT0 062.83FALSE00
2026-10-163400PUT0 062.49FALSE00
2026-10-163500PUT0 661.71FALSE00
2026-10-163600PUT0 061.15FALSE00
2026-10-163700PUT0 260.49FALSE00
2026-10-163800PUT0 159.88FALSE00
2026-10-163900PUT0 159.32FALSE00
2026-10-164000PUT0 17258.77FALSE00
2026-10-164100PUT0 058.48FALSE00
2026-10-164200PUT0 557.68FALSE00
2026-10-164300PUT0 1457.12FALSE00
2026-10-164400PUT0 456.65FALSE00
2026-10-164500PUT0 156.15FALSE00
2026-10-164600PUT0 355.66FALSE00
2026-10-164700PUT0 1055.48FALSE00
2026-10-164800PUT0 154.77FALSE00
2026-10-164900PUT0 154.91FALSE00
2026-10-165000PUT0 15354.13FALSE00
2026-10-165100PUT0 054.33TRUE00
2026-10-165200PUT0 053.51TRUE00
2026-10-165300PUT0 053.62TRUE00
2026-10-165400PUT0 053.29TRUE00
2026-10-165500PUT0 053.24TRUE00
2026-10-165600PUT0 052.89TRUE00
2026-10-165700PUT0 052.92TRUE00
2026-10-165800PUT0 052.98TRUE00
2026-10-165900PUT0 052.67TRUE00
2026-10-166000PUT0 052.4TRUE00
2026-10-166100PUT0 052.23TRUE00
2026-10-166200PUT0 052.02TRUE00
2026-10-166300PUT0 052.03TRUE00
2026-10-166400PUT0 451.7TRUE00
2026-10-166600PUT0 051.05TRUE00
2026-10-166800PUT0 051.17TRUE00
2026-10-167000PUT0 050.95TRUE00
2026-10-167200PUT0 050.62TRUE00
2026-10-167400PUT0 050.45TRUE00
2026-10-167600PUT0 049.35TRUE00
2026-10-167800PUT0 048TRUE00
2026-12-181400CALL0 1105.93TRUE00
2026-12-181450CALL0 0105.63TRUE00
2026-12-181500CALL0 0102.4TRUE00
2026-12-181550CALL0 0102.03TRUE00
2026-12-181600CALL0 099TRUE00
2026-12-181650CALL0 097.76TRUE00
2026-12-181700CALL0 096.24TRUE00
2026-12-181750CALL0 094.99TRUE00
2026-12-181800CALL0 293.01TRUE00
2026-12-181850CALL0 292.91TRUE00
2026-12-181900CALL0 090.99TRUE00
2026-12-181950CALL0 089.74TRUE00
2026-12-182000CALL0 1187.07TRUE00
2026-12-182100CALL0 283.74TRUE00
2026-12-182200CALL0 283.84TRUE00
2026-12-182300CALL0 282.42TRUE00
2026-12-182400CALL0 281TRUE00
2026-12-182500CALL0 079.45TRUE00
2026-12-182600CALL0 177.8TRUE00
2026-12-182700CALL0 176.08TRUE00
2026-12-182800CALL0 374.89TRUE00
2026-12-182900CALL0 274.04TRUE00
2026-12-183000CALL0 471.28TRUE00
2026-12-183100CALL0 070.64TRUE00
2026-12-183200CALL0 069.12TRUE00
2026-12-183300CALL0 368.4TRUE00
2026-12-183400CALL0 367.71TRUE00
2026-12-183500CALL0 366.8TRUE00
2026-12-183600CALL0 1066.36TRUE00
2026-12-183700CALL0 3665.51TRUE00
2026-12-183800CALL0 1365.17TRUE00
2026-12-183900CALL0 664.26TRUE00
2026-12-184000CALL0 4663.07TRUE00
2026-12-184100CALL0 362.87TRUE00
2026-12-184200CALL0 962.18TRUE00
2026-12-184300CALL0 1361.32TRUE00
2026-12-184400CALL0 1660.97TRUE00
2026-12-184500CALL0 960.51TRUE00
2026-12-184600CALL0 660.04TRUE00
2026-12-184700CALL0 959.43TRUE00
2026-12-184800CALL0 659.2TRUE00
2026-12-184900CALL0 2458.93TRUE00
2026-12-185000CALL0 82658.57TRUE00
2026-12-185200CALL0 13657.79FALSE00
2026-12-185400CALL0 18957.01FALSE00
2026-12-185600CALL0 1656.36FALSE00
2026-12-185800CALL0 2655.42FALSE00
2026-12-1860052.89CALL0 12155.12FALSE00
2026-12-186200CALL0 3754.9FALSE00
2026-12-186400CALL0 1254.42FALSE00
2026-12-186600CALL0 22554.47FALSE00
2026-12-186800CALL0 654.48FALSE00
2026-12-187000CALL0 14954.61FALSE00
2026-12-187200CALL0 5354.66FALSE00
2026-12-187400CALL0 12254.45FALSE00
2026-12-187600CALL0 3554.46FALSE00
2026-12-187800CALL0 3854.46FALSE00
2026-12-188000CALL0 9654.41FALSE00
2026-12-188200CALL0 18154.47FALSE00
2026-12-188400CALL0 1354.41FALSE00
2026-12-188600CALL0 18854.39FALSE00
2026-12-188800CALL0 1354.44FALSE00
2026-12-181400PUT0 1085.53FALSE00
2026-12-181450PUT0 785.51FALSE00
2026-12-181500PUT0 090.11FALSE00
2026-12-181550PUT0 095.19FALSE00
2026-12-181600PUT0 093.35FALSE00
2026-12-181650PUT0 090.55FALSE00
2026-12-181700PUT0 188.34FALSE00
2026-12-181750PUT0 187FALSE00
2026-12-181800PUT0 087.84FALSE00
2026-12-181850PUT0 186.02FALSE00
2026-12-181900PUT0 182.89FALSE00
2026-12-181950PUT0 181.72FALSE00
2026-12-182000PUT0 284.52FALSE00
2026-12-182100PUT0 081.03FALSE00
2026-12-182200PUT0 177.89FALSE00
2026-12-182300PUT0 374.67FALSE00
2026-12-182400PUT0 072.28FALSE00
2026-12-182500PUT0 18170.78FALSE00
2026-12-182600PUT0 069.96FALSE00
2026-12-182700PUT0 068.79FALSE00
2026-12-182809PUT0 167.83FALSE00
2026-12-182900PUT0 066.8FALSE00
2026-12-183009.74PUT1 16566.96FALSE9.740
2026-12-183100PUT0 165.56FALSE00
2026-12-183200PUT0 265.21FALSE00
2026-12-183300PUT0 064.78FALSE00
2026-12-183400PUT0 263.79FALSE00
2026-12-183500PUT0 16863.46FALSE00
2026-12-183600PUT0 363.04FALSE00
2026-12-183700PUT0 1462.32FALSE00
2026-12-183800PUT0 161.51FALSE00
2026-12-183900PUT0 461.18FALSE00
2026-12-184000PUT0 16860.71FALSE00
2026-12-184100PUT0 260.56FALSE00
2026-12-184200PUT0 2459.68FALSE00
2026-12-184300PUT0 058.99FALSE00
2026-12-184400PUT0 058.92FALSE00
2026-12-184500PUT0 657.98FALSE00
2026-12-184600PUT0 957.64FALSE00
2026-12-184700PUT0 16357.19FALSE00
2026-12-1848058.5PUT1 1956.82FALSE58.50
2026-12-184900PUT0 2756.8FALSE00
2026-12-1850068PUT1 23856.04FALSE680
2026-12-185200PUT0 16455.72TRUE00
2026-12-185400PUT0 5655.03TRUE00
2026-12-185600PUT0 6854.32TRUE00
2026-12-185800PUT0 353.89TRUE00
2026-12-186000PUT0 253.32TRUE00
2026-12-186200PUT0 11153.12TRUE00
2026-12-186400PUT0 052.76TRUE00
2026-12-186600PUT0 5952.84TRUE00
2026-12-186800PUT0 052.53TRUE00
2026-12-187000PUT0 052.65TRUE00
2026-12-187200PUT0 052.2TRUE00
2026-12-187400PUT0 052.07TRUE00
2026-12-187600PUT0 052.38TRUE00
2026-12-187800PUT0 052.02TRUE00
2026-12-188000PUT0 052.27TRUE00
2026-12-188200PUT0 051.56TRUE00
2026-12-188400PUT0 050.59TRUE00
2026-12-188600PUT0 049.46TRUE00
2026-12-188800PUT0 049.15TRUE00
2027-01-152200CALL0 081.76TRUE00
2027-01-152300CALL0 080.18TRUE00
2027-01-152400CALL0 077.53TRUE00
2027-01-152500CALL0 076.77TRUE00
2027-01-152600CALL0 075.08TRUE00
2027-01-152700CALL0 074.59TRUE00
2027-01-15280256.6CALL0 171.93TRUE00
2027-01-152900CALL0 072.01TRUE00
2027-01-153000CALL0 071.28TRUE00
2027-01-153100CALL0 069.46TRUE00
2027-01-153200CALL0 068.83TRUE00
2027-01-153300CALL0 067.42TRUE00
2027-01-153400CALL0 066.78TRUE00
2027-01-153500CALL0 065.83TRUE00
2027-01-153600CALL0 565.37TRUE00
2027-01-153700CALL0 064.5TRUE00
2027-01-153800CALL0 363.72TRUE00
2027-01-153900CALL0 363.05TRUE00
2027-01-154000CALL0 262.31TRUE00
2027-01-154100CALL0 261.46TRUE00
2027-01-154200CALL0 061.13TRUE00
2027-01-154300CALL0 460.34TRUE00
2027-01-154400CALL0 5259.8TRUE00
2027-01-154500CALL0 659.3TRUE00
2027-01-154600CALL0 258.79TRUE00
2027-01-154700CALL0 358.12TRUE00
2027-01-154800CALL0 88357.89TRUE00
2027-01-154900CALL0 457.53TRUE00
2027-01-155000CALL0 857.09TRUE00
2027-01-155100CALL0 156.71FALSE00
2027-01-155200CALL0 156.22FALSE00
2027-01-155300CALL0 955.83FALSE00
2027-01-155400CALL0 355.52FALSE00
2027-01-155500CALL0 2555.24FALSE00
2027-01-155600CALL0 954.92FALSE00
2027-01-155700CALL0 354.44FALSE00
2027-01-155800CALL0 2354.05FALSE00
2027-01-155900CALL0 1353.59FALSE00
2027-01-156000CALL0 2053.43FALSE00
2027-01-156100CALL0 053.24FALSE00
2027-01-156200CALL0 653.02FALSE00
2027-01-156300CALL0 1052.78FALSE00
2027-01-156400CALL0 652.52FALSE00
2027-01-156500CALL0 552.55FALSE00
2027-01-156600CALL0 352.68FALSE00
2027-01-156800CALL0 352.28FALSE00
2027-01-157000CALL0 16052.19FALSE00
2027-01-157200CALL0 852.16FALSE00
2027-01-157400CALL0 052.14FALSE00
2027-01-157600CALL0 652.22FALSE00
2027-01-157800CALL0 5152.28FALSE00
2027-01-152200PUT0 171.68FALSE00
2027-01-152300PUT0 071.3FALSE00
2027-01-152400PUT0 170.38FALSE00
2027-01-152500PUT0 069.73FALSE00
2027-01-152600PUT0 069.08FALSE00
2027-01-152700PUT0 068.43FALSE00
2027-01-152800PUT0 067.67FALSE00
2027-01-152900PUT0 066.92FALSE00
2027-01-153000PUT0 166.32FALSE00
2027-01-153100PUT0 065.62FALSE00
2027-01-153200PUT0 064.97FALSE00
2027-01-153300PUT0 264.23FALSE00
2027-01-153400PUT0 463.59FALSE00
2027-01-153500PUT0 062.98FALSE00
2027-01-153600PUT0 062.33FALSE00
2027-01-153700PUT0 061.75FALSE00
2027-01-153800PUT0 1660.23FALSE00
2027-01-153900PUT0 1260.42FALSE00
2027-01-154000PUT0 44260.08FALSE00
2027-01-154100PUT0 059.03FALSE00
2027-01-154200PUT0 2058.64FALSE00
2027-01-154300PUT0 458.03FALSE00
2027-01-154400PUT0 257.45FALSE00
2027-01-154500PUT0 457.1FALSE00
2027-01-154600PUT0 1256.57FALSE00
2027-01-154700PUT0 156.07FALSE00
2027-01-154800PUT0 755.83FALSE00
2027-01-154900PUT0 655.22FALSE00
2027-01-155000PUT0 555.22FALSE00
2027-01-155100PUT0 254.54TRUE00
2027-01-155200PUT0 054.53TRUE00
2027-01-155300PUT0 053.69TRUE00
2027-01-155400PUT0 053.93TRUE00
2027-01-155500PUT0 153.83TRUE00
2027-01-155600PUT0 053.31TRUE00
2027-01-155700PUT0 152.74TRUE00
2027-01-155800PUT0 052.16TRUE00
2027-01-155900PUT0 152.24TRUE00
2027-01-156000PUT0 052.05TRUE00
2027-01-156100PUT0 151.85TRUE00
2027-01-156200PUT0 051.47TRUE00
2027-01-156300PUT0 051.58TRUE00
2027-01-156400PUT0 051.34TRUE00
2027-01-156500PUT0 051.23TRUE00
2027-01-156600PUT0 051.32TRUE00
2027-01-156800PUT0 050.96TRUE00
2027-01-157000PUT0 050.85TRUE00
2027-01-157200PUT0 051.08TRUE00
2027-01-157400PUT0 050.62TRUE00
2027-01-157600PUT0 050.84TRUE00
2027-01-157800PUT0 050.8TRUE00
2027-03-192400CALL0 076.42TRUE00
2027-03-192500CALL0 073.72TRUE00
2027-03-192600CALL0 072.73TRUE00
2027-03-192700CALL0 072.01TRUE00
2027-03-192800CALL0 071.23TRUE00
2027-03-192900CALL0 070.38TRUE00
2027-03-193000CALL0 069.49TRUE00
2027-03-193100CALL0 068.56TRUE00
2027-03-193200CALL0 067.66TRUE00
2027-03-193300CALL0 067.23TRUE00
2027-03-193400CALL0 066.28TRUE00
2027-03-193500CALL0 065.72TRUE00
2027-03-193600CALL0 065.15TRUE00
2027-03-193700CALL0 064.51TRUE00
2027-03-193800CALL0 063.82TRUE00
2027-03-193900CALL0 063.12TRUE00
2027-03-194000CALL0 062.76TRUE00
2027-03-194100CALL0 061.99TRUE00
2027-03-194200CALL0 061.55TRUE00
2027-03-194300CALL0 061.08TRUE00
2027-03-194400CALL0 060.62TRUE00
2027-03-194500CALL0 060.07TRUE00
2027-03-194600CALL0 059.83TRUE00
2027-03-194700CALL0 059.2TRUE00
2027-03-194800CALL0 058.88TRUE00
2027-03-194900CALL0 058.37TRUE00
2027-03-19500115.89CALL2 358.09TRUE115.890
2027-03-19510110.83CALL2 257.66FALSE110.830
2027-03-195200CALL0 257.13FALSE00
2027-03-195300CALL0 056.99FALSE00
2027-03-195400CALL0 156.41FALSE00
2027-03-195500CALL0 056.2FALSE00
2027-03-195600CALL0 055.85FALSE00
2027-03-195700CALL0 055.6FALSE00
2027-03-195800CALL0 155.22FALSE00
2027-03-195900CALL0 055.06FALSE00
2027-03-196000CALL0 154.7FALSE00
2027-03-196100CALL0 154.51FALSE00
2027-03-196200CALL0 054.36FALSE00
2027-03-1963062.91CALL0 154.29FALSE00
2027-03-196400CALL0 053.93FALSE00
2027-03-196500CALL0 253.67FALSE00
2027-03-1966054.26CALL0 153.73FALSE00
2027-03-196800CALL0 053.54FALSE00
2027-03-197000CALL0 053.27FALSE00
2027-03-197200CALL0 053.09FALSE00
2027-03-1974036.57CALL12 053.28FALSE36.570
2027-03-197600CALL0 052.96FALSE00
2027-03-197800CALL0 052.82FALSE00
2027-03-192400PUT0 069.43FALSE00
2027-03-192500PUT0 068.67FALSE00
2027-03-192600PUT0 067.57FALSE00
2027-03-1927012.52PUT2 266.63FALSE12.520
2027-03-192800PUT0 066.24FALSE00
2027-03-192900PUT0 065.54FALSE00
2027-03-1930017.53PUT2 264.96FALSE17.530
2027-03-193100PUT0 064.48FALSE00
2027-03-193200PUT0 064.59FALSE00
2027-03-193300PUT0 064.01FALSE00
2027-03-193400PUT0 063.47FALSE00
2027-03-193500PUT0 562.95FALSE00
2027-03-193600PUT0 062.3FALSE00
2027-03-193700PUT0 061.69FALSE00
2027-03-193800PUT0 061.27FALSE00
2027-03-193900PUT0 060.65FALSE00
2027-03-194000PUT0 060.16FALSE00
2027-03-194100PUT0 059.73FALSE00
2027-03-194200PUT0 059.11FALSE00
2027-03-194300PUT0 058.72FALSE00
2027-03-194400PUT0 058.26FALSE00
2027-03-194500PUT0 057.74FALSE00
2027-03-194600PUT0 057.26FALSE00
2027-03-194700PUT0 056.87FALSE00
2027-03-194800PUT0 156.49FALSE00
2027-03-194900PUT0 055.8FALSE00
2027-03-195000PUT0 055.45FALSE00
2027-03-195100PUT0 055.25TRUE00
2027-03-195200PUT0 054.93TRUE00
2027-03-195300PUT0 054.87TRUE00
2027-03-195400PUT0 054.43TRUE00
2027-03-195500PUT0 054.31TRUE00
2027-03-195600PUT0 054.05TRUE00
2027-03-195700PUT0 053.73TRUE00
2027-03-195800PUT0 053.45TRUE00
2027-03-195900PUT0 053.17TRUE00
2027-03-196000PUT0 052.78TRUE00
2027-03-196100PUT0 052.75TRUE00
2027-03-196200PUT0 052.59TRUE00
2027-03-196300PUT0 052.43TRUE00
2027-03-196400PUT0 052.2TRUE00
2027-03-196500PUT0 051.95TRUE00
2027-03-196600PUT0 052.01TRUE00
2027-03-196800PUT0 051.73TRUE00
2027-03-197000PUT0 051.62TRUE00
2027-03-197200PUT0 050.9TRUE00
2027-03-197400PUT0 051.05TRUE00
2027-03-197600PUT0 050.76TRUE00
2027-03-197800PUT0 050.89TRUE00
2027-12-172400CALL0 069.87TRUE00
2027-12-172500CALL0 069.42TRUE00
2027-12-172600CALL0 068.41TRUE00
2027-12-172700CALL0 067.81TRUE00
2027-12-172800CALL0 067.15TRUE00
2027-12-172900CALL0 066.42TRUE00
2027-12-173000CALL0 066.03TRUE00
2027-12-173100CALL0 065.19TRUE00
2027-12-173200CALL0 064.68TRUE00
2027-12-173300CALL0 064.11TRUE00
2027-12-173400CALL0 063.48TRUE00
2027-12-173500CALL0 062.81TRUE00
2027-12-173600CALL0 062.41TRUE00
2027-12-173700CALL0 161.95TRUE00
2027-12-173800CALL0 061.45TRUE00
2027-12-173900CALL0 061.18TRUE00
2027-12-174000CALL0 160.85TRUE00
2027-12-174100CALL0 060.2TRUE00
2027-12-174200CALL0 360.04TRUE00
2027-12-174300CALL0 059.58TRUE00
2027-12-174400CALL0 259.07TRUE00
2027-12-174500CALL0 2258.77TRUE00
2027-12-174600CALL0 158.42TRUE00
2027-12-174700CALL0 058.03TRUE00
2027-12-174800CALL0 257.6TRUE00
2027-12-174900CALL0 357.6TRUE00
2027-12-175000CALL0 657.09TRUE00
2027-12-175100CALL0 356.99FALSE00
2027-12-175200CALL0 056.42FALSE00
2027-12-175300CALL0 056.24FALSE00
2027-12-175400CALL0 256.03FALSE00
2027-12-175500CALL0 555.78FALSE00
2027-12-175600CALL0 255.5FALSE00
2027-12-175700CALL0 255.18FALSE00
2027-12-175800CALL0 254.83FALSE00
2027-12-175900CALL0 054.85FALSE00
2027-12-176000CALL0 2354.44FALSE00
2027-12-176100CALL0 454.4FALSE00
2027-12-176200CALL0 2654.12FALSE00
2027-12-176300CALL0 053.81FALSE00
2027-12-17640105CALL1 353.68FALSE1050
2027-12-176500CALL0 153.51FALSE00
2027-12-176600CALL0 053.32FALSE00
2027-12-176800CALL0 053.05FALSE00
2027-12-177000CALL0 052.66FALSE00
2027-12-177200CALL0 052.37FALSE00
2027-12-177400CALL0 052.39FALSE00
2027-12-177600CALL0 10052.11FALSE00
2027-12-177800CALL0 5351.94FALSE00
2027-12-172400PUT0 065.31FALSE00
2027-12-172500PUT0 064.64FALSE00
2027-12-172600PUT0 163.9FALSE00
2027-12-172700PUT0 063.1FALSE00
2027-12-172800PUT0 063.1FALSE00
2027-12-172900PUT0 062.16FALSE00
2027-12-173000PUT0 061.96FALSE00
2027-12-173100PUT0 061.29FALSE00
2027-12-173200PUT0 060.57FALSE00
2027-12-173300PUT0 060.14FALSE00
2027-12-173400PUT0 059.65FALSE00
2027-12-173500PUT0 3059.73FALSE00
2027-12-173600PUT0 059.11FALSE00
2027-12-173700PUT0 058.73FALSE00
2027-12-173800PUT0 058.29FALSE00
2027-12-173900PUT0 058.08FALSE00
2027-12-174000PUT0 057.8FALSE00
2027-12-174100PUT0 157.47FALSE00
2027-12-174200PUT0 057.08FALSE00
2027-12-174300PUT0 056.64FALSE00
2027-12-174400PUT0 056.15FALSE00
2027-12-174500PUT0 056.1FALSE00
2027-12-174600PUT0 055.52FALSE00
2027-12-174700PUT0 055.36FALSE00
2027-12-174800PUT0 055.15FALSE00
2027-12-174900PUT0 054.9FALSE00
2027-12-175000PUT0 054.59FALSE00
2027-12-175100PUT0 1954.24TRUE00
2027-12-175200PUT0 054.07TRUE00
2027-12-175300PUT0 053.63TRUE00
2027-12-175400PUT0 053.37TRUE00
2027-12-175500PUT0 053.28TRUE00
2027-12-175600PUT0 052.93TRUE00
2027-12-175700PUT0 052.54TRUE00
2027-12-175800PUT0 052.32TRUE00
2027-12-175900PUT0 052.06TRUE00
2027-12-176000PUT0 052.17TRUE00
2027-12-176100PUT0 051.83TRUE00
2027-12-176200PUT0 051.66TRUE00
2027-12-176300PUT0 051.45TRUE00
2027-12-176400PUT0 051.2TRUE00
2027-12-176500PUT0 051.12TRUE00
2027-12-176600PUT0 050.8TRUE00
2027-12-176800PUT0 050.64TRUE00
2027-12-177000PUT0 050.34TRUE00
2027-12-177200PUT0 050.13TRUE00
2027-12-177400PUT0 050.02TRUE00
2027-12-177600PUT0 049.77TRUE00
2027-12-177800PUT0 049.55TRUE00

Latest MDGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$68.85
Jun 13, 2022 7:59 PM EST100$68.89
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.98

Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm
2019-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm
2019-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm
2020-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm
2017-12-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm
2017-12-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm
2018-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm
2018-06-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm
2017-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm
2017-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm
2017-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm
2017-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm
2018-04-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm
2017-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2019-04-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm
2019-05-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm
2019-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm
2019-12-12424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm
2020-06-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm
2020-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm
2018-08-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm
2019-03-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm

Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1947%
Institutional Ownership: 9386%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID V MILLIGANDirectorSell20,000.00112.542,250,800.000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.701,570.001,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.721,572.001,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.773,154.001,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.793,158.001,500.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19PAUL A FRIEDMANChief Executive OfficerBuy4,000.00124.00496,000.00157,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-20PAUL A FRIEDMANChief Executive OfficerBuy4,000.00117.88471,520.00161,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2017-08-21Richard S LevyDirectorBuy400.0015.806,320.001,900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy10.0015.90159.001,910.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-09-18DAVID V MILLIGANDirectorBuy20,000.009.45189,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-19DAVID V MILLIGANDirectorSell10,000.00131.601,316,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.933,186.002,110.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0016.023,204.002,310.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy210.0016.043,368.402,520.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy440.0016.077,070.802,960.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19FRED B CRAVESDirectorBuy100.00123.1712,317.00296,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy1,000.00124.57124,570.00297,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy900.00125.00112,500.00298,067.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-14DAVID V MILLIGANDirectorBuy10,000.0016.46164,600.0030,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2017-08-21Richard S LevyDirectorBuy590.0016.099,493.103,550.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-22Richard S LevyDirectorBuy90.0015.991,439.103,640.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy389.0016.106,262.904,029.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerSell10,099.00287.462,903,058.5441,668.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-19BAY CITY CAPITAL LLC10% Share HolderSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-19FRED B CRAVESDirectorSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy5,223.0099.75520,994.2549,033.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-18BAY CITY CAPITAL LLC10% Share HolderSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-18FRED B CRAVESDirectorSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy2,734.0061.60168,414.4051,767.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2020-08-17BAY CITY CAPITAL LLC10% Share HolderSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-17FRED B CRAVESDirectorSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11PAUL A FRIEDMANChief Executive OfficerSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-11Rebecca TaubChief Medical Officer, EVP R&DSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2017-08-22Richard S LevyDirectorBuy2,944.0016.1247,457.286,973.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy127.0016.142,049.787,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.081,608.007,200.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.111,611.007,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2017-08-21Richard S LevyDirectorBuy900.0015.6714,103.00900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-23Richard S LevyDirectorBuy1,793.0016.1228,903.169,093.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy7.0016.25113.759,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm