Madrigal Pharmaceuticals, Inc

(NASDAQ:MDGL)

Latest On Madrigal Pharmaceuticals, Inc (MDGL):

Date/Time Type Description Signal Details
2023-05-30 02:23 ESTNewsDrug pricing watchdog raises alarm over upcoming liver disease medsN/A
2023-05-30 02:23 ESTNewsMadrigal: Setting The Pace In The NASH Market (Rating Upgrade)N/A
2023-04-18 12:35 ESTNewsMadrigal rises on FDA breakthrough therapy tag for liver disease drug resmetiromN/A
2023-03-31 07:29 ESTNewsMadrigal Pharmaceuticals: Odds Shortening On NASH Drug ApprovalN/A
2023-02-23 17:08 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48N/A
2023-01-17 22:03 ESTNewsMadrigal: Fairly Valued At These LevelsN/A
2023-01-06 14:12 ESTNewsMadrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASHN/A
2022-12-26 18:09 ESTNewsMadrigal Pharmaceuticals Setting The StandardN/A
2022-12-23 10:45 ESTNewsMadrigal Pharmaceuticals: Upcoming Windfall ProfitsN/A
2022-12-22 00:50 ESTNewsMadrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 SuccessN/A
2022-12-22 00:50 ESTNewsMadrigal: Next Steps After 'Wow' Data In NASHN/A
2022-12-19 21:29 ESTNewsMadrigal closes up 268% on positive late-stage results for NASH candidate resmetiromN/A
2022-12-14 02:23 ESTNewsMadrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End SoonN/A
2022-12-13 08:52 ESTNewsMadrigal: Binary Catalyst UnlockingN/A
2022-11-03 12:10 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61N/A
2022-10-29 22:36 ESTNewsMadrigal Pharmaceuticals Forecast: Not So ClearN/A
2022-10-25 13:49 ESTNewsMadrigal: End Of 2022 NASH Data For Multi-Billion Dollar MarketN/A
2022-08-04 13:47 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46N/A
2022-08-04 13:47 ESTNewsMadrigal: Buy And Hoard Before Q4 Data ReadoutN/A
2022-07-08 22:48 ESTNewsMadrigal cut to Neutral at B. Riley on concerns over upcoming NASH readoutN/A
2022-06-19 03:29 ESTNewsMadrigal Pharmaceuticals (MDGL) Investor Presentation - SlideshowN/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20N/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-22 14:34 ESTNewsMadrigal: Clear Path AheadN/A
2022-04-20 01:06 ESTNewsMadrigal: NASH Data In Q4 Is The KeyN/A
2022-02-24 15:25 ESTNewsMadrigal Pharmaceuticals Q4 net loss widens Y/YN/A
2022-02-02 05:21 ESTNewsMadrigal NASH Data Is Promising, Next Study Is Key For SuccessN/A
2022-01-31 19:50 ESTNewsMadrigal says liver disease candidate improved key patient outcomes in late-stage studyN/A
2022-01-31 19:50 ESTNewsMadrigal: Delayed NASH Data Is Positive But Real Tests Are Still To ComeN/A
2022-01-09 11:19 ESTNewsMadrigal: Powerful Catalyst ApproachingN/A
2021-12-30 15:18 ESTNewsMadrigal expects delay in results from phase 3 trial of liver drug resmetiromN/A
2021-12-30 15:17 ESTNewsMadrigal rises as H. C. Wainwright defends after delay in liver disease trialN/A
2021-11-19 15:55 ESTNewsMadrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - SlideshowN/A
2021-11-15 08:36 ESTNewsMadrigal: Major Catalyst Coming UpN/A
2021-11-13 00:34 ESTNewsMadrigal shares data from open-label study for its liver disease therapy resmetiromN/A
2021-11-04 12:38 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.09N/A
2021-10-10 00:01 ESTNewsA look at the biopharmas developing new treatments for liver diseasesN/A
2021-10-06 12:51 ESTNewsMDGL is at high risk of performing badlyN/A
2021-09-27 21:39 ESTNewsWarning: MDGL has been downgraded to Very BearishN/A
2021-09-24 09:04 ESTNewsWarning: MDGL has been downgraded to Very Bearish.N/A
2021-08-05 08:25 ESTNewsMadrigal Pharmaceuticals EPS misses by $0.14N/A
2021-07-21 15:40 ESTNewsNGM Biopharma price target cut by more than half at Raymond James after NASH setbackN/A
2021-07-21 15:26 ESTNewsMadrigal Pharma announces “positive” data from NASH trialN/A
2021-07-21 15:24 ESTNewsMadrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH studyN/A
2021-07-21 15:14 ESTNewsDosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trialN/A
2021-05-06 15:29 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.44N/A
2021-05-05 19:31 ESTNewsMadrigal Pharmaceuticals: Leading The NASH InnovationN/A
2021-03-16 21:22 ESTAnalyst RatingThe Analyst Target Price has increased from $170.07 to $170.36.Buy
2021-03-03 00:27 ESTAnalyst RatingThe Analyst Target Price has increased from $169.93 to $170.07.Buy
2021-03-02 00:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $170.57 to $169.93.Neutral

About Madrigal Pharmaceuticals, Inc (MDGL):

Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.

MDGL Quotes by TradingView

See Advanced Chart

General

  • Name Madrigal Pharmaceuticals, Inc
  • Symbol MDGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 42
  • Last Split Factor1:35
  • Last Split Date2016-07-25
  • Fiscal Year EndDecember
  • IPO Date2007-02-06
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.madrigalpharma.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 7.87
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.21
  • Next Year EPS Estimate -$14.67
  • Next Quarter EPS Estimate -$3.80
  • Return on Assets -35%
  • Return on Equity -62%
  • Earnings Per Share -$3.57
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 1.89 billion
  • EBITDA -66505000
  • Analyst Target Price $170.36
  • Book Value Per Share $15.47
View More

Share Statistics

  • Shares Outstanding 15.47 million
  • Shares Float 7.18 million
  • % Held by Insiders 1947%
  • % Held by Institutions 93.86%
  • Shares Short 2.66 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 10.52
  • Short % of Float 31%
  • Short % of Shares Outstanding 17%
View More

Technicals

  • Beta 1.12
  • 52 Week High $136.81
  • 52 Week Low $56.82
  • 50 Day Moving Average 118.41
  • 200 Day Moving Average 118.57
View More

Dividends

  • Dividend Date 2016-07-25
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:

MDGL's last dividend payment was made to shareholders on July 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$3.82-$3.902.08%
2020-09-302020-11-05$N/A-$3.75-$3.30-13.64%
2020-06-302020-08-06$N/A-$3.18-$2.43-30.64%
2020-03-312020-05-07$N/A-$2.34-$1.95-20.3%
2019-12-312020-02-26$N/A-$1.80-$1.67-7.71%
2019-09-302019-11-06$N/A-$1.39-$1.422.11%
2019-06-302019-08-07$N/A-$1.28-$1.22-4.75%
2019-03-312019-05-08$N/A-$0.98-$0.97-1.39%
2018-12-312019-02-27$N/A-$0.76-$0.74-2.11%
2018-09-302018-11-06$N/A-$0.56-$0.53-6.18%
2018-06-302018-08-07$200000-$0.45-$0.6227.8%
2018-03-312018-05-08$N/A-$0.45-$0.7741.45%
2017-12-312018-03-13$250000-$0.67-$0.704.01%
2017-09-302017-11-09$100000-$0.68-$0.7913.56%
2017-06-302017-08-10$N/A-$0.69-$0.60-15%
2017-03-312017-05-11$N/A-$0.50-$0.8742.53%
2016-12-312017-03-31$N/A-$2.83-$1.39-103.6%
2016-09-302016-11-14$N/A-$1.59-$0.35-354.29%
2016-06-302016-07-20$N/A-$0.70-$0.700%
2016-03-312016-05-10$N/A-$1.75-$1.05-66.67%
2015-12-312016-03-15$N/A-$2.80-$5.6050%
2015-09-302015-11-05$N/A-$4.55-$5.6018.75%
2015-06-302015-08-06$N/A-$5.25-$6.3617.45%
2015-03-312015-05-07$N/A-$6.65-$6.873.2%
2014-12-312015-03-12$N/A-$6.65-$7.288.65%
2014-09-302014-11-06$N/A-$6.65-$8.4621.39%
2014-06-302014-08-06$N/A-$8.40-$9.339.97%
2014-03-312014-05-08$N/A-$9.80-$10.032.29%
2013-12-312014-03-11$N/A-$10.85-$10.50-3.33%
2013-09-302013-11-04$N/A-$11.55-$10.72-7.74%
2013-06-302013-08-01$N/A-$11.55-$10.32-11.92%
2013-03-312013-04-30$N/A-$10.50-$9.36-12.18%
2012-12-312013-03-14$N/A-$10.15-$9.15-10.93%
2012-09-302012-11-06$N/A-$8.75-$8.28-5.68%
2012-06-302012-08-02$N/A-$8.75-$9.305.91%
2012-03-312012-05-03$147000-$9.45-$8.63-9.5%
2011-12-312012-02-22-$7.70-$9.3517.65%
2011-09-302011-11-03$1.66 million-$10.50-$9.97-5.32%
2011-06-302011-08-04$1.35 million-$10.50-$6.79-54.64%
2011-03-312011-05-05-$9.45-$9.742.98%
2010-12-312011-03-11-$7.48
2010-09-302010-11-04-$8.75-$7.70-13.64%
2010-06-302010-08-09-$7.70-$8.054.35%
2010-03-312010-05-04-$8.40-$7.35-14.29%
2009-12-312010-03-11-$7.35-$8.6114.63%
2009-09-302009-11-04$121.80$61.2598.86%
2009-06-302009-08-04-$8.75-$11.7225.34%
2009-03-312009-05-07-$24.15-$18.78-28.59%
2008-12-312009-03-26-$26.95-$30.7312.3%
2008-09-302008-11-13-$27.30-$23.05-18.44%
2008-06-302008-08-07-$23.45-$20.25-15.8%
2008-03-312008-05-14-$18.20-$18.11-0.5%
2007-12-312008-03-20-$16.10-$17.648.73%
2007-09-302007-11-13-$15.75-$20.0721.52%
2007-06-302007-08-06-$17.50-$18.435.05%
2007-03-312007-05-07-$19.95-$17.03-17.15%
2006-12-312007-03-29-$20.90

Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Madrigal Pharmaceuticals, Inc (MDGL) Chart:

Madrigal Pharmaceuticals, Inc (MDGL) News:

Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Madrigal Pharmaceuticals, Inc (MDGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172200CALL0 2278.22TRUE00
2026-07-172300CALL0 1246.58TRUE00
2026-07-172400CALL0 0279.68TRUE00
2026-07-172500CALL0 3243.29TRUE00
2026-07-172600CALL0 0219.51TRUE00
2026-07-172700CALL0 0228.67TRUE00
2026-07-172800CALL0 0211.28TRUE00
2026-07-172900CALL0 0192.14TRUE00
2026-07-173000CALL0 0162.12TRUE00
2026-07-173100CALL0 0181.72TRUE00
2026-07-173200CALL0 3165.71TRUE00
2026-07-173300CALL0 1145.79TRUE00
2026-07-17340185CALL1 1206.11TRUE1850
2026-07-17350175CALL1 5177.8TRUE1750
2026-07-173600CALL0 1181.89TRUE00
2026-07-173700CALL0 1155.35TRUE00
2026-07-173800CALL0 1116.39TRUE00
2026-07-173900CALL0 3103.57TRUE00
2026-07-174000CALL0 185.94TRUE00
2026-07-174100CALL0 093.33TRUE00
2026-07-174200CALL0 5104.07TRUE00
2026-07-1743095CALL1 1105.89TRUE950
2026-07-174400CALL0 471.13TRUE00
2026-07-1745085CALL0 22192.23TRUE00
2026-07-174600CALL0 686.42TRUE00
2026-07-174700CALL0 984.8TRUE00
2026-07-174800CALL0 781.41TRUE00
2026-07-174900CALL0 870.17TRUE00
2026-07-175000CALL0 33870.97TRUE00
2026-07-175100CALL0 2764.25TRUE00
2026-07-175200CALL0 1849.15TRUE00
2026-07-1753013.1CALL0 1651.32TRUE00
2026-07-175406.5CALL1 3652.76FALSE6.50
2026-07-175503CALL3 18657.22FALSE-1.8-0.38
2026-07-175602.7CALL1 119949.53FALSE-0.25-0.08
2026-07-175700CALL0 201962.82FALSE00
2026-07-175800.95CALL0 24560.99FALSE00
2026-07-175900.6CALL1 896.78FALSE0.60
2026-07-176001.2CALL15 3788.68FALSE0.71.4
2026-07-176100CALL0 1164103.42FALSE00
2026-07-176200.25CALL0 31121.35FALSE00
2026-07-176300CALL0 30125.75FALSE00
2026-07-176400CALL0 20147.79FALSE00
2026-07-176500.26CALL18 281106.02FALSE-0.14-0.35
2026-07-176600CALL0 10166FALSE00
2026-07-176700.25CALL2 7158.46FALSE0.250
2026-07-176800CALL0 7182.53FALSE00
2026-07-176900.25CALL1 8175.82FALSE0.050.25
2026-07-177000.14CALL2 198154.7FALSE0.140
2026-07-177100CALL0 0206.59FALSE00
2026-07-177200.25CALL3 21196.46FALSE0.250
2026-07-177300.25CALL3 3205.28FALSE0.250
2026-07-177400.1CALL5 12180.51FALSE0.10
2026-07-177600CALL0 5236.07FALSE00
2026-07-177800CALL0 0256.66FALSE00
2026-07-178000CALL0 46195.87FALSE00
2026-07-178200CALL0 8281.43FALSE00
2026-07-178400CALL0 4293.52FALSE00
2026-07-178600CALL0 5305.2FALSE00
2026-07-178800CALL0 26316.5FALSE00
2026-07-172200PUT0 11403.49FALSE00
2026-07-172300PUT0 11559.16FALSE00
2026-07-172400PUT0 5534.07FALSE00
2026-07-172500PUT0 11510.03FALSE00
2026-07-172600PUT0 1486.93FALSE00
2026-07-172700PUT0 2464.7FALSE00
2026-07-172800PUT0 24443.27FALSE00
2026-07-172900PUT0 11422.56FALSE00
2026-07-173000PUT0 4402.53FALSE00
2026-07-173100PUT0 11383.12FALSE00
2026-07-173200PUT0 6364.28FALSE00
2026-07-173300PUT0 1345.97FALSE00
2026-07-173400PUT0 3328.14FALSE00
2026-07-173500PUT0 7310.77FALSE00
2026-07-173600PUT0 8281.47FALSE00
2026-07-173700PUT0 14271.46FALSE00
2026-07-173800PUT0 14251.66FALSE00
2026-07-173900PUT0 18234.3FALSE00
2026-07-174000.25PUT1 15193.24FALSE0.250
2026-07-174100PUT0 17200.83FALSE00
2026-07-174200PUT0 71186.37FALSE00
2026-07-174300PUT0 2172.1FALSE00
2026-07-174402.1PUT1 12122.31FALSE2.10
2026-07-174500PUT0 15144.73FALSE00
2026-07-174600PUT0 152131.45FALSE00
2026-07-174700PUT0 40113.82FALSE00
2026-07-174800PUT0 15106.32FALSE00
2026-07-174900PUT0 5293.04FALSE00
2026-07-175000PUT0 17181.31FALSE00
2026-07-175100PUT0 140871.29FALSE00
2026-07-175200PUT0 1857.72FALSE00
2026-07-1753012.8PUT17 4850.57FALSE1.40.12
2026-07-175400PUT0 449.7TRUE00
2026-07-175500PUT0 1352.54TRUE00
2026-07-175600PUT0 053.49TRUE00
2026-07-1757046PUT1 350.37TRUE460
2026-07-175800PUT0 363.99TRUE00
2026-07-175900PUT0 060.03TRUE00
2026-07-176000PUT0 467.22TRUE00
2026-07-176100PUT0 173.77TRUE00
2026-07-176200PUT0 081.45TRUE00
2026-07-176300PUT0 087.02TRUE00
2026-07-176400PUT0 094.14TRUE00
2026-07-176500PUT0 23101.07TRUE00
2026-07-176600PUT0 0107.83TRUE00
2026-07-176700PUT0 0111.88TRUE00
2026-07-176800PUT0 1111.56TRUE00
2026-07-176900PUT0 8117.5TRUE00
2026-07-177000PUT0 0123.33TRUE00
2026-07-177100PUT0 0133.07TRUE00
2026-07-177200PUT0 0134.63TRUE00
2026-07-177300PUT0 0134.51TRUE00
2026-07-177400PUT0 0129.77TRUE00
2026-07-177600PUT0 0139.43TRUE00
2026-07-177800PUT0 0171.01TRUE00
2026-07-178000PUT0 0181.03TRUE00
2026-07-178200PUT0 0190.74TRUE00
2026-07-178400PUT0 0200.15TRUE00
2026-07-178600PUT0 0209.3TRUE00
2026-07-178800PUT0 0218.18TRUE00
2026-08-21320215CALL0 183.35TRUE00
2026-08-213300CALL0 079.73TRUE00
2026-08-21340188CALL1 072.67TRUE1880
2026-08-213500CALL0 076.22TRUE00
2026-08-213600CALL0 075.08TRUE00
2026-08-213700CALL0 073.44TRUE00
2026-08-21380150CALL1 069.47TRUE1500
2026-08-213900CALL0 270.14TRUE00
2026-08-214000CALL0 068.18TRUE00
2026-08-214100CALL0 067.79TRUE00
2026-08-214200CALL0 066.44TRUE00
2026-08-214300CALL0 066.53TRUE00
2026-08-214400CALL0 164.88TRUE00
2026-08-214500CALL0 064.26TRUE00
2026-08-214600CALL0 262.43TRUE00
2026-08-214700CALL0 062.49TRUE00
2026-08-214800CALL0 061.54TRUE00
2026-08-214900CALL0 161.53TRUE00
2026-08-215000CALL0 260.75TRUE00
2026-08-215100CALL0 060.44TRUE00
2026-08-215200CALL0 059.86TRUE00
2026-08-215300CALL0 659.77TRUE00
2026-08-215400CALL0 858.82FALSE00
2026-08-215500CALL0 458.35FALSE00
2026-08-2156031CALL0 158.85FALSE00
2026-08-2157027CALL1 058.47FALSE270
2026-08-2158023.5CALL0 1758.62FALSE00
2026-08-215900CALL0 1557.72FALSE00
2026-08-216000CALL0 2258.21FALSE00
2026-08-216100CALL0 157.67FALSE00
2026-08-216200CALL0 1357.77FALSE00
2026-08-216300CALL0 257.7FALSE00
2026-08-216400CALL0 857.28FALSE00
2026-08-216500CALL0 857.68FALSE00
2026-08-216600CALL0 158.07FALSE00
2026-08-216700CALL0 257.6FALSE00
2026-08-216800CALL0 158.25FALSE00
2026-08-216900CALL0 158.63FALSE00
2026-08-217000CALL0 1159.28FALSE00
2026-08-217100CALL0 060.82FALSE00
2026-08-217200CALL0 062.69FALSE00
2026-08-217300CALL0 064.5FALSE00
2026-08-217400CALL0 066.42FALSE00
2026-08-217500CALL0 068.1FALSE00
2026-08-217600CALL0 069.91FALSE00
2026-08-217700CALL0 071.67FALSE00
2026-08-217800CALL0 073.39FALSE00
2026-08-217900CALL0 075.27FALSE00
2026-08-218000CALL0 076.9FALSE00
2026-08-218100CALL0 078.71FALSE00
2026-08-213200PUT0 0103.87FALSE00
2026-08-213300PUT0 099FALSE00
2026-08-213400PUT0 094.23FALSE00
2026-08-213500PUT0 089.85FALSE00
2026-08-213600PUT0 085.39FALSE00
2026-08-213700PUT0 081.14FALSE00
2026-08-213800PUT0 077.17FALSE00
2026-08-213900PUT0 173.22FALSE00
2026-08-214000PUT0 169.28FALSE00
2026-08-214100PUT0 067.52FALSE00
2026-08-214206.07PUT1 065.49FALSE6.070
2026-08-214307.2PUT1 363.16FALSE7.20
2026-08-2144011.6PUT1 164.44FALSE11.60
2026-08-214500PUT0 163.93FALSE00
2026-08-214600PUT0 162.31FALSE00
2026-08-2147016.89PUT0 4560.27FALSE00
2026-08-214800PUT0 260.82FALSE00
2026-08-214900PUT0 059.87FALSE00
2026-08-2150025.4PUT0 859.21FALSE00
2026-08-215100PUT0 4760.02FALSE00
2026-08-215200PUT0 058.96FALSE00
2026-08-215300PUT0 558.69FALSE00
2026-08-215400PUT0 2958.51TRUE00
2026-08-2155047.8PUT1 158.57TRUE47.80
2026-08-2156054PUT1 1957.71TRUE540
2026-08-215700PUT0 057.47TRUE00
2026-08-215800PUT0 057.29TRUE00
2026-08-215900PUT0 057.37TRUE00
2026-08-216000PUT0 056.94TRUE00
2026-08-216100PUT0 057.18TRUE00
2026-08-216200PUT0 057.32TRUE00
2026-08-216300PUT0 057.09TRUE00
2026-08-21640116.85PUT0 357.2TRUE00
2026-08-21650125.35PUT0 357.21TRUE00
2026-08-216600PUT0 057.74TRUE00
2026-08-216700PUT0 057.79TRUE00
2026-08-216800PUT0 058.46TRUE00
2026-08-216900PUT0 058.34TRUE00
2026-08-217000PUT0 158.28TRUE00
2026-08-217100PUT0 057.55TRUE00
2026-08-217200PUT0 057.87TRUE00
2026-08-217300PUT0 058.11TRUE00
2026-08-217400PUT0 060.71TRUE00
2026-08-217500PUT0 059.12TRUE00
2026-08-217600PUT0 062.1TRUE00
2026-08-217700PUT0 063.25TRUE00
2026-08-217800PUT0 063.88TRUE00
2026-08-217900PUT0 065.21TRUE00
2026-08-21800268PUT0 065.94TRUE00
2026-08-21810278PUT0 067.63TRUE00
2026-10-162200CALL0 081.52TRUE00
2026-10-16230306CALL0 179.27TRUE00
2026-10-162400CALL0 079.28TRUE00
2026-10-162500CALL0 276.19TRUE00
2026-10-16260277CALL0 176.68TRUE00
2026-10-16270260CALL1 075.36TRUE2600
2026-10-162800CALL0 072.21TRUE00
2026-10-162900CALL0 069.77TRUE00
2026-10-16300235CALL0 1670.23TRUE00
2026-10-163100CALL0 068.94TRUE00
2026-10-163200CALL0 066.65TRUE00
2026-10-163300CALL0 066.17TRUE00
2026-10-163400CALL0 065.81TRUE00
2026-10-163500CALL0 064.66TRUE00
2026-10-163600CALL0 063.94TRUE00
2026-10-163700CALL0 062.25TRUE00
2026-10-163800CALL0 061.51TRUE00
2026-10-163900CALL0 060.81TRUE00
2026-10-164000CALL0 15060.46TRUE00
2026-10-16410134CALL1 260.37TRUE1340
2026-10-164200CALL0 359.12TRUE00
2026-10-164300CALL0 358.39TRUE00
2026-10-164400CALL0 1157.75TRUE00
2026-10-164500CALL0 156.74TRUE00
2026-10-164600CALL0 156.05TRUE00
2026-10-164700CALL0 255.47TRUE00
2026-10-164800CALL0 1055.33TRUE00
2026-10-164900CALL0 355.03TRUE00
2026-10-165000CALL0 254.66TRUE00
2026-10-165100CALL0 454.13TRUE00
2026-10-165200CALL0 101153.55TRUE00
2026-10-1653061.82CALL0 253.35TRUE00
2026-10-165400CALL0 152.66FALSE00
2026-10-165500CALL0 452.57FALSE00
2026-10-1656048.32CALL0 452.19FALSE00
2026-10-165700CALL0 1152.08FALSE00
2026-10-165800CALL0 751.64FALSE00
2026-10-165900CALL0 251.96FALSE00
2026-10-166000CALL0 39951.35FALSE00
2026-10-166100CALL0 851.23FALSE00
2026-10-166200CALL0 3451FALSE00
2026-10-166300CALL0 351.07FALSE00
2026-10-166400CALL0 1450.89FALSE00
2026-10-166600CALL0 1550.46FALSE00
2026-10-1668015.41CALL1 450.42FALSE15.410
2026-10-167000CALL0 350.25FALSE00
2026-10-167200CALL0 550.01FALSE00
2026-10-167400CALL0 449.79FALSE00
2026-10-167600CALL0 449.69FALSE00
2026-10-167800CALL0 249.59FALSE00
2026-10-168000CALL0 050.07FALSE00
2026-10-168200CALL0 051.82FALSE00
2026-10-162200PUT0 293.42FALSE00
2026-10-162300PUT0 7101.42FALSE00
2026-10-162400PUT0 696.92FALSE00
2026-10-162500PUT0 092.87FALSE00
2026-10-162600PUT0 088.97FALSE00
2026-10-162700PUT0 085.2FALSE00
2026-10-162800PUT0 081.79FALSE00
2026-10-162900PUT0 1678.25FALSE00
2026-10-163000PUT0 175.14FALSE00
2026-10-163100PUT0 071.98FALSE00
2026-10-163200PUT0 069.09FALSE00
2026-10-163300PUT0 066.24FALSE00
2026-10-163400PUT0 063.84FALSE00
2026-10-163500PUT0 662.5FALSE00
2026-10-163600PUT0 061.93FALSE00
2026-10-163700PUT0 261.22FALSE00
2026-10-163800PUT0 160.57FALSE00
2026-10-163900PUT0 159.83FALSE00
2026-10-164000PUT0 17359.19FALSE00
2026-10-164100PUT0 058.53FALSE00
2026-10-164200PUT0 557.68FALSE00
2026-10-164300PUT0 1457.25FALSE00
2026-10-164400PUT0 456.32FALSE00
2026-10-164500PUT0 154.99FALSE00
2026-10-164600PUT0 355.68FALSE00
2026-10-164700PUT0 1054.35FALSE00
2026-10-164800PUT0 154.02FALSE00
2026-10-1649033.85PUT1 153.88FALSE33.850
2026-10-1650038PUT1 15552.96FALSE380
2026-10-165100PUT0 053.23FALSE00
2026-10-165200PUT0 052.78FALSE00
2026-10-165300PUT0 052.17FALSE00
2026-10-165400PUT0 7651.68TRUE00
2026-10-165500PUT0 051.73TRUE00
2026-10-165600PUT0 051.2TRUE00
2026-10-165700PUT0 051.03TRUE00
2026-10-165800PUT0 050.89TRUE00
2026-10-165900PUT0 050.89TRUE00
2026-10-166000PUT0 050.71TRUE00
2026-10-166100PUT0 050.58TRUE00
2026-10-166200PUT0 050.54TRUE00
2026-10-166300PUT0 050.38TRUE00
2026-10-166400PUT0 450.54TRUE00
2026-10-166600PUT0 050.06TRUE00
2026-10-166800PUT0 049.9TRUE00
2026-10-167000PUT0 050.04TRUE00
2026-10-167200PUT0 050.58TRUE00
2026-10-167400PUT0 050.54TRUE00
2026-10-167600PUT0 050.19TRUE00
2026-10-16780257PUT1 048.9TRUE2570
2026-10-168000PUT0 050.14TRUE00
2026-10-168200PUT0 051.73TRUE00
2026-12-181400CALL0 197.35TRUE00
2026-12-181450CALL0 096.52TRUE00
2026-12-181500CALL0 094.99TRUE00
2026-12-181550CALL0 092.3TRUE00
2026-12-181600CALL0 091.43TRUE00
2026-12-181650CALL0 089.45TRUE00
2026-12-181700CALL0 088.55TRUE00
2026-12-181750CALL0 088.5TRUE00
2026-12-181800CALL0 286.6TRUE00
2026-12-181850CALL0 284.75TRUE00
2026-12-181900CALL0 083.75TRUE00
2026-12-181950CALL0 082.73TRUE00
2026-12-182000CALL0 1183.06TRUE00
2026-12-182100CALL0 279.57TRUE00
2026-12-182200CALL0 279.62TRUE00
2026-12-182300CALL0 276.77TRUE00
2026-12-182400CALL0 276.02TRUE00
2026-12-182500CALL0 075.37TRUE00
2026-12-182600CALL0 172.35TRUE00
2026-12-182700CALL0 171.11TRUE00
2026-12-182800CALL0 371.31TRUE00
2026-12-182900CALL0 270.34TRUE00
2026-12-183000CALL0 469.67TRUE00
2026-12-183100CALL0 068.68TRUE00
2026-12-183200CALL0 068.22TRUE00
2026-12-183300CALL0 367.45TRUE00
2026-12-183400CALL0 366.84TRUE00
2026-12-183500CALL0 366.19TRUE00
2026-12-183600CALL0 1065.59TRUE00
2026-12-183700CALL0 3664.94TRUE00
2026-12-183800CALL0 1364.26TRUE00
2026-12-183900CALL0 663.78TRUE00
2026-12-184000CALL0 4663.24TRUE00
2026-12-184100CALL0 362.65TRUE00
2026-12-184200CALL0 961.85TRUE00
2026-12-184300CALL0 1361.26TRUE00
2026-12-184400CALL0 1661.09TRUE00
2026-12-184500CALL0 960.16TRUE00
2026-12-184600CALL0 659.59TRUE00
2026-12-184700CALL0 958.96TRUE00
2026-12-184800CALL0 658.48TRUE00
2026-12-184900CALL0 2558.22TRUE00
2026-12-185000CALL0 82657.54TRUE00
2026-12-185200CALL0 13656.51TRUE00
2026-12-185400CALL0 19155.38FALSE00
2026-12-185600CALL0 1954.82FALSE00
2026-12-185800CALL0 2654.44FALSE00
2026-12-186000CALL0 11353.58FALSE00
2026-12-186200CALL0 3952.98FALSE00
2026-12-186400CALL0 1252.49FALSE00
2026-12-186600CALL0 22552.29FALSE00
2026-12-186800CALL0 651.97FALSE00
2026-12-1870026.8CALL31 14951.63FALSE26.80
2026-12-187200CALL0 5351.84FALSE00
2026-12-187400CALL0 12251.85FALSE00
2026-12-187600CALL0 3651.65FALSE00
2026-12-187800CALL0 3951.72FALSE00
2026-12-188000CALL0 9851.21FALSE00
2026-12-188200CALL0 18151.71FALSE00
2026-12-188400CALL0 1351.48FALSE00
2026-12-188600CALL0 18851.86FALSE00
2026-12-188800CALL0 1351.34FALSE00
2026-12-181400PUT0 1093.52FALSE00
2026-12-181450PUT0 791.19FALSE00
2026-12-181500PUT0 098.57FALSE00
2026-12-181550PUT0 0111.69FALSE00
2026-12-181600PUT0 0101.61FALSE00
2026-12-181650PUT0 0106.44FALSE00
2026-12-181700PUT0 1100.92FALSE00
2026-12-181750PUT0 1101.82FALSE00
2026-12-181800PUT0 099.47FALSE00
2026-12-181850PUT0 197.46FALSE00
2026-12-181900PUT0 195.24FALSE00
2026-12-181950PUT0 193.34FALSE00
2026-12-182000PUT0 291.23FALSE00
2026-12-182100PUT0 087.42FALSE00
2026-12-182200PUT0 184.02FALSE00
2026-12-182300PUT0 480.85FALSE00
2026-12-182400PUT0 177.7FALSE00
2026-12-182500PUT0 18174.86FALSE00
2026-12-182600PUT0 072.09FALSE00
2026-12-182700PUT0 069.4FALSE00
2026-12-182800PUT0 268.43FALSE00
2026-12-182900PUT0 167.21FALSE00
2026-12-183000PUT0 16566.75FALSE00
2026-12-183100PUT0 166.25FALSE00
2026-12-183200PUT0 265.73FALSE00
2026-12-183300PUT0 065.17FALSE00
2026-12-183400PUT0 164.74FALSE00
2026-12-183500PUT0 16764.41FALSE00
2026-12-183600PUT0 263.86FALSE00
2026-12-183700PUT0 1463.33FALSE00
2026-12-183800PUT0 162.68FALSE00
2026-12-183900PUT0 462.1FALSE00
2026-12-184000PUT0 16861.7FALSE00
2026-12-184100PUT0 260.96FALSE00
2026-12-184200PUT0 2460.44FALSE00
2026-12-184300PUT0 059.17FALSE00
2026-12-184400PUT0 059.39FALSE00
2026-12-184500PUT0 659FALSE00
2026-12-184600PUT0 957.71FALSE00
2026-12-184700PUT0 16357.8FALSE00
2026-12-184800PUT0 1857.21FALSE00
2026-12-184900PUT0 2756.2FALSE00
2026-12-185000PUT0 23856.16FALSE00
2026-12-185200PUT0 16455.15FALSE00
2026-12-185400PUT0 5654.57TRUE00
2026-12-185600PUT0 6853.85TRUE00
2026-12-185800PUT0 352.97TRUE00
2026-12-186000PUT0 252.27TRUE00
2026-12-186200PUT0 11151.71TRUE00
2026-12-186400PUT0 051.34TRUE00
2026-12-186600PUT0 5951.39TRUE00
2026-12-186800PUT0 050.64TRUE00
2026-12-187000PUT0 050.41TRUE00
2026-12-187200PUT0 050.41TRUE00
2026-12-187400PUT0 050.67TRUE00
2026-12-187600PUT0 050.94TRUE00
2026-12-187800PUT0 051.23TRUE00
2026-12-188000PUT0 051.16TRUE00
2026-12-188200PUT0 050.81TRUE00
2026-12-188400PUT0 051.1TRUE00
2026-12-188600PUT0 051.2TRUE00
2026-12-188800PUT0 051.15TRUE00
2027-01-152200CALL0 079.34TRUE00
2027-01-152300CALL0 078.08TRUE00
2027-01-152400CALL0 075.85TRUE00
2027-01-152500CALL0 074.71TRUE00
2027-01-152600CALL0 073.82TRUE00
2027-01-152700CALL0 072.63TRUE00
2027-01-152800CALL0 171.55TRUE00
2027-01-152900CALL0 070.65TRUE00
2027-01-153000CALL0 069.69TRUE00
2027-01-153100CALL0 068.78TRUE00
2027-01-153200CALL0 068.31TRUE00
2027-01-153300CALL0 066.96TRUE00
2027-01-153400CALL0 066.33TRUE00
2027-01-153500CALL0 065.41TRUE00
2027-01-153600CALL0 564.81TRUE00
2027-01-153700CALL0 063.95TRUE00
2027-01-153800CALL0 163.25TRUE00
2027-01-153900CALL0 362.48TRUE00
2027-01-154000CALL0 261.74TRUE00
2027-01-154100CALL0 260.84TRUE00
2027-01-154200CALL0 060.29TRUE00
2027-01-154300CALL0 459.7TRUE00
2027-01-154400CALL0 5258.82TRUE00
2027-01-154500CALL0 658.58TRUE00
2027-01-154600CALL0 257.87TRUE00
2027-01-154700CALL0 357.4TRUE00
2027-01-154800CALL0 89356.92TRUE00
2027-01-154900CALL0 456.4TRUE00
2027-01-155000CALL0 855.9TRUE00
2027-01-155100CALL0 155.59TRUE00
2027-01-155200CALL0 154.89TRUE00
2027-01-155300CALL0 954.49TRUE00
2027-01-155400CALL0 354.11FALSE00
2027-01-155500CALL0 2553.81FALSE00
2027-01-155600CALL0 953.43FALSE00
2027-01-155700CALL0 353.14FALSE00
2027-01-155800CALL0 2752.5FALSE00
2027-01-155900CALL0 1352.15FALSE00
2027-01-1560059CALL1 1852.08FALSE590
2027-01-1561054.4CALL1 351.64FALSE-1-0.02
2027-01-156200CALL0 551.33FALSE00
2027-01-156300CALL0 951.08FALSE00
2027-01-156400CALL0 750.93FALSE00
2027-01-156500CALL0 550.65FALSE00
2027-01-156600CALL0 550.4FALSE00
2027-01-156800CALL0 350.19FALSE00
2027-01-157000CALL0 16950.16FALSE00
2027-01-1572026.72CALL1 849.64FALSE26.720
2027-01-157400CALL0 049.44FALSE00
2027-01-157600CALL0 649.44FALSE00
2027-01-157800CALL0 5549.7FALSE00
2027-01-158000CALL0 049.37FALSE00
2027-01-158200CALL0 049.3FALSE00
2027-01-152200PUT0 178.58FALSE00
2027-01-152300PUT0 076.47FALSE00
2027-01-152400PUT0 174FALSE00
2027-01-152500PUT0 072.63FALSE00
2027-01-152600PUT0 071.45FALSE00
2027-01-152700PUT0 070.78FALSE00
2027-01-152800PUT0 069.84FALSE00
2027-01-152900PUT0 069.06FALSE00
2027-01-153000PUT0 168.02FALSE00
2027-01-153100PUT0 067.13FALSE00
2027-01-153200PUT0 066.09FALSE00
2027-01-153300PUT0 265.73FALSE00
2027-01-153400PUT0 464.72FALSE00
2027-01-153500PUT0 064.15FALSE00
2027-01-153600PUT0 062.98FALSE00
2027-01-153700PUT0 062.32FALSE00
2027-01-153800PUT0 1661.57FALSE00
2027-01-153900PUT0 1261.29FALSE00
2027-01-154000PUT0 44161.4FALSE00
2027-01-154100PUT0 059.46FALSE00
2027-01-154200PUT0 2059.18FALSE00
2027-01-154300PUT0 458.43FALSE00
2027-01-154400PUT0 257.77FALSE00
2027-01-154500PUT0 458.4FALSE00
2027-01-154600PUT0 1256.55FALSE00
2027-01-154700PUT0 156.12FALSE00
2027-01-154800PUT0 755.56FALSE00
2027-01-154900PUT0 655.03FALSE00
2027-01-155000PUT0 554.8FALSE00
2027-01-155100PUT0 254.29FALSE00
2027-01-155200PUT0 053.95FALSE00
2027-01-155300PUT0 653.64FALSE00
2027-01-1554079.8PUT0 153.08TRUE00
2027-01-155500PUT0 152.69TRUE00
2027-01-155600PUT0 052.19TRUE00
2027-01-155700PUT0 151.96TRUE00
2027-01-155800PUT0 051.68TRUE00
2027-01-155900PUT0 151.05TRUE00
2027-01-156000PUT0 050.66TRUE00
2027-01-156100PUT0 150.59TRUE00
2027-01-156200PUT0 050.17TRUE00
2027-01-156300PUT0 050.17TRUE00
2027-01-156400PUT0 050.1TRUE00
2027-01-156500PUT0 049.82TRUE00
2027-01-156600PUT0 049.56TRUE00
2027-01-156800PUT0 049.76TRUE00
2027-01-157000PUT0 049.14TRUE00
2027-01-157200PUT0 049.2TRUE00
2027-01-157400PUT0 049.23TRUE00
2027-01-157600PUT0 049.66TRUE00
2027-01-157800PUT0 049.85TRUE00
2027-01-158000PUT0 049.94TRUE00
2027-01-158200PUT0 049.58TRUE00
2027-03-192400CALL0 074.63TRUE00
2027-03-192500CALL0 073.54TRUE00
2027-03-192600CALL0 072.44TRUE00
2027-03-192700CALL0 072.21TRUE00
2027-03-192800CALL0 071.36TRUE00
2027-03-192900CALL0 070.61TRUE00
2027-03-193000CALL0 069.95TRUE00
2027-03-193100CALL0 069.56TRUE00
2027-03-193200CALL0 068.64TRUE00
2027-03-193300CALL0 067.86TRUE00
2027-03-193400CALL0 067.59TRUE00
2027-03-193500CALL0 066.81TRUE00
2027-03-193600CALL0 066.58TRUE00
2027-03-193700CALL0 065.74TRUE00
2027-03-193800CALL0 065.04TRUE00
2027-03-193900CALL0 064.69TRUE00
2027-03-194000CALL0 064.14TRUE00
2027-03-194100CALL0 063.33TRUE00
2027-03-194200CALL0 063.1TRUE00
2027-03-194300CALL0 062.39TRUE00
2027-03-194400CALL0 062.03TRUE00
2027-03-194500CALL0 061.79TRUE00
2027-03-194600CALL0 061.1TRUE00
2027-03-194700CALL0 060.77TRUE00
2027-03-194800CALL0 060.22TRUE00
2027-03-194900CALL0 059.72TRUE00
2027-03-195000CALL0 31359.23TRUE00
2027-03-195100CALL0 058.69TRUE00
2027-03-195200CALL0 258.19TRUE00
2027-03-195300CALL0 057.7TRUE00
2027-03-195400CALL0 157.26FALSE00
2027-03-195500CALL0 156.94FALSE00
2027-03-195600CALL0 056.49FALSE00
2027-03-195700CALL0 056.19FALSE00
2027-03-195800CALL0 155.9FALSE00
2027-03-195900CALL0 055.87FALSE00
2027-03-196000CALL0 155.23FALSE00
2027-03-196100CALL0 154.86FALSE00
2027-03-196200CALL0 154.82FALSE00
2027-03-196300CALL0 154.33FALSE00
2027-03-196400CALL0 054.26FALSE00
2027-03-196500CALL0 554.06FALSE00
2027-03-1966059CALL0 953.71FALSE00
2027-03-196800CALL0 053.16FALSE00
2027-03-197000CALL0 1552.82FALSE00
2027-03-197200CALL0 052.66FALSE00
2027-03-197400CALL0 652.14FALSE00
2027-03-197600CALL0 052.16FALSE00
2027-03-197800CALL0 051.78FALSE00
2027-03-198000CALL0 051.63FALSE00
2027-03-198200CALL0 051.39FALSE00
2027-03-192400PUT0 070.78FALSE00
2027-03-192500PUT0 070.27FALSE00
2027-03-192600PUT0 069.64FALSE00
2027-03-192700PUT0 069.04FALSE00
2027-03-192800PUT0 168.43FALSE00
2027-03-192900PUT0 067.9FALSE00
2027-03-193000PUT0 067.51FALSE00
2027-03-193100PUT0 066.94FALSE00
2027-03-193200PUT0 066.49FALSE00
2027-03-193300PUT0 065.95FALSE00
2027-03-193400PUT0 065.45FALSE00
2027-03-193500PUT0 564.98FALSE00
2027-03-193600PUT0 064.28FALSE00
2027-03-193700PUT0 063.96FALSE00
2027-03-193800PUT0 063.2FALSE00
2027-03-193900PUT0 062.82FALSE00
2027-03-194000PUT0 062.28FALSE00
2027-03-194100PUT0 061.8FALSE00
2027-03-194200PUT0 061.26FALSE00
2027-03-194300PUT0 060.7FALSE00
2027-03-194400PUT0 060.47FALSE00
2027-03-194500PUT0 059.9FALSE00
2027-03-194600PUT0 059.5FALSE00
2027-03-194700PUT0 058.71FALSE00
2027-03-194800PUT0 158.56FALSE00
2027-03-194900PUT0 058.12FALSE00
2027-03-195000PUT0 057.5FALSE00
2027-03-195100PUT0 057.19FALSE00
2027-03-195200PUT0 056.7FALSE00
2027-03-195300PUT0 056.16FALSE00
2027-03-195400PUT0 055.74TRUE00
2027-03-195500PUT0 055.33TRUE00
2027-03-195600PUT0 055.17TRUE00
2027-03-195700PUT0 054.62TRUE00
2027-03-195800PUT0 054.39TRUE00
2027-03-195900PUT0 054.1TRUE00
2027-03-196000PUT0 053.78TRUE00
2027-03-196100PUT0 053.44TRUE00
2027-03-196200PUT0 053.05TRUE00
2027-03-196300PUT0 052.96TRUE00
2027-03-196400PUT0 052.52TRUE00
2027-03-196500PUT0 052.33TRUE00
2027-03-196600PUT0 052.11TRUE00
2027-03-196800PUT0 051.61TRUE00
2027-03-197000PUT0 051.27TRUE00
2027-03-197200PUT0 051.32TRUE00
2027-03-197400PUT0 051.11TRUE00
2027-03-197600PUT0 051.02TRUE00
2027-03-197800PUT0 050.61TRUE00
2027-03-198000PUT0 050.82TRUE00
2027-03-198200PUT0 050.52TRUE00
2027-12-172400CALL0 070.02TRUE00
2027-12-172500CALL0 069.82TRUE00
2027-12-172600CALL0 068.51TRUE00
2027-12-172700CALL0 068.14TRUE00
2027-12-172800CALL0 067.68TRUE00
2027-12-172900CALL0 067.14TRUE00
2027-12-173000CALL0 066.54TRUE00
2027-12-173100CALL0 065.87TRUE00
2027-12-173200CALL0 065.16TRUE00
2027-12-173300CALL0 064.41TRUE00
2027-12-173400CALL0 064.31TRUE00
2027-12-173500CALL0 063.79TRUE00
2027-12-173600CALL0 063.22TRUE00
2027-12-173700CALL0 162.92TRUE00
2027-12-173800CALL0 061.96TRUE00
2027-12-173900CALL0 061.56TRUE00
2027-12-174000CALL0 161.12TRUE00
2027-12-174100CALL0 161.17TRUE00
2027-12-174200CALL0 260.62TRUE00
2027-12-174300CALL0 060.04TRUE00
2027-12-174400CALL0 159.92TRUE00
2027-12-17450196CALL2 2159.51TRUE1960
2027-12-174600CALL0 159.3TRUE00
2027-12-174700CALL0 058.8TRUE00
2027-12-174800CALL0 258.51TRUE00
2027-12-174900CALL0 458.17TRUE00
2027-12-175000CALL0 657.8TRUE00
2027-12-175100CALL0 457.38TRUE00
2027-12-175200CALL0 157.37TRUE00
2027-12-175300CALL0 057.11TRUE00
2027-12-175400CALL0 356.8FALSE00
2027-12-175500CALL0 556.67FALSE00
2027-12-175600CALL0 356.09FALSE00
2027-12-175700CALL0 255.89FALSE00
2027-12-175800CALL0 455.65FALSE00
2027-12-175900CALL0 055.38FALSE00
2027-12-176000CALL0 2455.09FALSE00
2027-12-176100CALL0 455.15FALSE00
2027-12-176200CALL0 2754.79FALSE00
2027-12-176300CALL0 054.79FALSE00
2027-12-176400CALL0 454.37FALSE00
2027-12-176500CALL0 154.31FALSE00
2027-12-176600CALL0 253.83FALSE00
2027-12-176800CALL0 053.57FALSE00
2027-12-177000CALL0 353.19FALSE00
2027-12-177200CALL0 053.1FALSE00
2027-12-177400CALL0 052.91FALSE00
2027-12-177600CALL0 10052.62FALSE00
2027-12-177800CALL0 5352.43FALSE00
2027-12-178000CALL0 052.35FALSE00
2027-12-178200CALL0 052.18FALSE00
2027-12-172400PUT0 066.63FALSE00
2027-12-172500PUT0 066.15FALSE00
2027-12-172600PUT0 165.57FALSE00
2027-12-172700PUT0 064.91FALSE00
2027-12-172800PUT0 064.18FALSE00
2027-12-172900PUT0 064.25FALSE00
2027-12-173000PUT0 163.39FALSE00
2027-12-173100PUT0 063.26FALSE00
2027-12-173200PUT0 062.66FALSE00
2027-12-173300PUT0 062FALSE00
2027-12-173400PUT0 061.64FALSE00
2027-12-173500PUT0 3061.21FALSE00
2027-12-173600PUT0 060.73FALSE00
2027-12-173700PUT0 060.49FALSE00
2027-12-173800PUT0 060.19FALSE00
2027-12-173900PUT0 059.54FALSE00
2027-12-174000PUT0 059.4FALSE00
2027-12-174100PUT0 159.2FALSE00
2027-12-174200PUT0 058.94FALSE00
2027-12-174300PUT0 058.37FALSE00
2027-12-174400PUT0 058.01FALSE00
2027-12-174500PUT0 057.85FALSE00
2027-12-174600PUT0 057.39FALSE00
2027-12-174700PUT0 057.13FALSE00
2027-12-174800PUT0 156.82FALSE00
2027-12-174900PUT0 256.69FALSE00
2027-12-175000PUT0 056.29FALSE00
2027-12-175100PUT0 1955.85FALSE00
2027-12-175200PUT0 055.59FALSE00
2027-12-175300PUT0 055.5FALSE00
2027-12-175400PUT0 055.36TRUE00
2027-12-175500PUT0 054.97TRUE00
2027-12-175600PUT0 054.75TRUE00
2027-12-175700PUT0 054.49TRUE00
2027-12-175800PUT0 054.4TRUE00
2027-12-175900PUT0 054.27TRUE00
2027-12-176000PUT0 053.89TRUE00
2027-12-176100PUT0 053.68TRUE00
2027-12-176200PUT0 053.63TRUE00
2027-12-176300PUT0 053.35TRUE00
2027-12-176400PUT0 053.02TRUE00
2027-12-176500PUT0 053.07TRUE00
2027-12-176600PUT0 052.68TRUE00
2027-12-176800PUT0 052.4TRUE00
2027-12-177000PUT0 051.97TRUE00
2027-12-177200PUT0 051.99TRUE00
2027-12-177400PUT0 051.48TRUE00
2027-12-177600PUT0 051.27TRUE00
2027-12-177800PUT0 051.37TRUE00
2027-12-178000PUT0 051.15TRUE00
2027-12-178200PUT0 050.95TRUE00

Latest MDGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$68.85
Jun 13, 2022 7:59 PM EST100$68.89
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.98

Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm
2019-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm
2019-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm
2020-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm
2017-12-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm
2017-12-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm
2018-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm
2018-06-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm
2017-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm
2017-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm
2017-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm
2017-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm
2018-04-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm
2017-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2019-04-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm
2019-05-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm
2019-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm
2019-12-12424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm
2020-06-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm
2020-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm
2018-08-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm
2019-03-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm

Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1947%
Institutional Ownership: 9386%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID V MILLIGANDirectorSell20,000.00112.542,250,800.000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.701,570.001,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.721,572.001,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.773,154.001,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.793,158.001,500.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19PAUL A FRIEDMANChief Executive OfficerBuy4,000.00124.00496,000.00157,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-20PAUL A FRIEDMANChief Executive OfficerBuy4,000.00117.88471,520.00161,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2017-08-21Richard S LevyDirectorBuy400.0015.806,320.001,900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy10.0015.90159.001,910.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-09-18DAVID V MILLIGANDirectorBuy20,000.009.45189,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-19DAVID V MILLIGANDirectorSell10,000.00131.601,316,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.933,186.002,110.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0016.023,204.002,310.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy210.0016.043,368.402,520.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy440.0016.077,070.802,960.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19FRED B CRAVESDirectorBuy100.00123.1712,317.00296,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy1,000.00124.57124,570.00297,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy900.00125.00112,500.00298,067.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-14DAVID V MILLIGANDirectorBuy10,000.0016.46164,600.0030,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2017-08-21Richard S LevyDirectorBuy590.0016.099,493.103,550.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-22Richard S LevyDirectorBuy90.0015.991,439.103,640.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy389.0016.106,262.904,029.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerSell10,099.00287.462,903,058.5441,668.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-19BAY CITY CAPITAL LLC10% Share HolderSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-19FRED B CRAVESDirectorSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy5,223.0099.75520,994.2549,033.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-18BAY CITY CAPITAL LLC10% Share HolderSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-18FRED B CRAVESDirectorSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy2,734.0061.60168,414.4051,767.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2020-08-17BAY CITY CAPITAL LLC10% Share HolderSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-17FRED B CRAVESDirectorSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11PAUL A FRIEDMANChief Executive OfficerSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-11Rebecca TaubChief Medical Officer, EVP R&DSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2017-08-22Richard S LevyDirectorBuy2,944.0016.1247,457.286,973.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy127.0016.142,049.787,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.081,608.007,200.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.111,611.007,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2017-08-21Richard S LevyDirectorBuy900.0015.6714,103.00900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-23Richard S LevyDirectorBuy1,793.0016.1228,903.169,093.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy7.0016.25113.759,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm