Madrigal Pharmaceuticals, Inc

(NASDAQ:MDGL)

Latest On Madrigal Pharmaceuticals, Inc (MDGL):

Date/Time Type Description Signal Details
2023-05-30 02:23 ESTNewsDrug pricing watchdog raises alarm over upcoming liver disease medsN/A
2023-05-30 02:23 ESTNewsMadrigal: Setting The Pace In The NASH Market (Rating Upgrade)N/A
2023-04-18 12:35 ESTNewsMadrigal rises on FDA breakthrough therapy tag for liver disease drug resmetiromN/A
2023-03-31 07:29 ESTNewsMadrigal Pharmaceuticals: Odds Shortening On NASH Drug ApprovalN/A
2023-02-23 17:08 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.98 misses by $0.48N/A
2023-01-17 22:03 ESTNewsMadrigal: Fairly Valued At These LevelsN/A
2023-01-06 14:12 ESTNewsMadrigal Pharmaceuticals releases additional late-stage data on resmetirom for NASHN/A
2022-12-26 18:09 ESTNewsMadrigal Pharmaceuticals Setting The StandardN/A
2022-12-23 10:45 ESTNewsMadrigal Pharmaceuticals: Upcoming Windfall ProfitsN/A
2022-12-22 00:50 ESTNewsMadrigal Pharmaceuticals Is Still Undervalued After Resmetirom's Phase 3 SuccessN/A
2022-12-22 00:50 ESTNewsMadrigal: Next Steps After 'Wow' Data In NASHN/A
2022-12-19 21:29 ESTNewsMadrigal closes up 268% on positive late-stage results for NASH candidate resmetiromN/A
2022-12-14 02:23 ESTNewsMadrigal Pharmaceuticals: The Wait For Pivotal NASH Data Must End SoonN/A
2022-12-13 08:52 ESTNewsMadrigal: Binary Catalyst UnlockingN/A
2022-11-03 12:10 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.75 misses by $0.61N/A
2022-10-29 22:36 ESTNewsMadrigal Pharmaceuticals Forecast: Not So ClearN/A
2022-10-25 13:49 ESTNewsMadrigal: End Of 2022 NASH Data For Multi-Billion Dollar MarketN/A
2022-08-04 13:47 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$4.14 misses by $0.46N/A
2022-08-04 13:47 ESTNewsMadrigal: Buy And Hoard Before Q4 Data ReadoutN/A
2022-07-08 22:48 ESTNewsMadrigal cut to Neutral at B. Riley on concerns over upcoming NASH readoutN/A
2022-06-19 03:29 ESTNewsMadrigal Pharmaceuticals (MDGL) Investor Presentation - SlideshowN/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals GAAP EPS of -$3.36 beats by $0.20N/A
2022-05-09 13:14 ESTNewsMadrigal Pharmaceuticals, Inc. (MDGL) CEO Paul Friedman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-22 14:34 ESTNewsMadrigal: Clear Path AheadN/A
2022-04-20 01:06 ESTNewsMadrigal: NASH Data In Q4 Is The KeyN/A
2022-02-24 15:25 ESTNewsMadrigal Pharmaceuticals Q4 net loss widens Y/YN/A
2022-02-02 05:21 ESTNewsMadrigal NASH Data Is Promising, Next Study Is Key For SuccessN/A
2022-01-31 19:50 ESTNewsMadrigal says liver disease candidate improved key patient outcomes in late-stage studyN/A
2022-01-31 19:50 ESTNewsMadrigal: Delayed NASH Data Is Positive But Real Tests Are Still To ComeN/A
2022-01-09 11:19 ESTNewsMadrigal: Powerful Catalyst ApproachingN/A
2021-12-30 15:18 ESTNewsMadrigal expects delay in results from phase 3 trial of liver drug resmetiromN/A
2021-12-30 15:17 ESTNewsMadrigal rises as H. C. Wainwright defends after delay in liver disease trialN/A
2021-11-19 15:55 ESTNewsMadrigal Pharmaceuticals (MDGL) Presents At The Virtual Lever Meeting 2021 - SlideshowN/A
2021-11-15 08:36 ESTNewsMadrigal: Major Catalyst Coming UpN/A
2021-11-13 00:34 ESTNewsMadrigal shares data from open-label study for its liver disease therapy resmetiromN/A
2021-11-04 12:38 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.09N/A
2021-10-10 00:01 ESTNewsA look at the biopharmas developing new treatments for liver diseasesN/A
2021-10-06 12:51 ESTNewsMDGL is at high risk of performing badlyN/A
2021-09-27 21:39 ESTNewsWarning: MDGL has been downgraded to Very BearishN/A
2021-09-24 09:04 ESTNewsWarning: MDGL has been downgraded to Very Bearish.N/A
2021-08-05 08:25 ESTNewsMadrigal Pharmaceuticals EPS misses by $0.14N/A
2021-07-21 15:40 ESTNewsNGM Biopharma price target cut by more than half at Raymond James after NASH setbackN/A
2021-07-21 15:26 ESTNewsMadrigal Pharma announces “positive” data from NASH trialN/A
2021-07-21 15:24 ESTNewsMadrigal Pharma completes enrollment of liver biopsy patients in late-stage MAESTRO-NASH studyN/A
2021-07-21 15:14 ESTNewsDosing underway in Madrigal Pharma's extension study of Phase 3 MAESTRO-NAFLD-1 trialN/A
2021-05-06 15:29 ESTNewsMadrigal Pharmaceuticals EPS beats by $0.44N/A
2021-05-05 19:31 ESTNewsMadrigal Pharmaceuticals: Leading The NASH InnovationN/A
2021-03-16 21:22 ESTAnalyst RatingThe Analyst Target Price has increased from $170.07 to $170.36.Buy
2021-03-03 00:27 ESTAnalyst RatingThe Analyst Target Price has increased from $169.93 to $170.07.Buy
2021-03-02 00:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $170.57 to $169.93.Neutral

About Madrigal Pharmaceuticals, Inc (MDGL):

Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is MGL-3196, a liver-directed selective thyroid hormone receptor-ß agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.

MDGL Quotes by TradingView

See Advanced Chart

General

  • Name Madrigal Pharmaceuticals, Inc
  • Symbol MDGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryBiotechnology
  • Full Time Employees 42
  • Last Split Factor1:35
  • Last Split Date2016-07-25
  • Fiscal Year EndDecember
  • IPO Date2007-02-06
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.madrigalpharma.com
View More

Valuation

  • Price/Book (Most Recent Quarter) 7.87
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$16.21
  • Next Year EPS Estimate -$14.67
  • Next Quarter EPS Estimate -$3.80
  • Return on Assets -35%
  • Return on Equity -62%
  • Earnings Per Share -$3.57
  • Revenue Per Share $0
  • Quarterly Earnings Growth 0%
View More

Highlights

  • Market Capitalization 1.89 billion
  • EBITDA -66505000
  • Analyst Target Price $170.36
  • Book Value Per Share $15.47
View More

Share Statistics

  • Shares Outstanding 15.47 million
  • Shares Float 7.18 million
  • % Held by Insiders 1947%
  • % Held by Institutions 93.86%
  • Shares Short 2.66 million
  • Shares Short Prior Month 2.77 million
  • Short Ratio 10.52
  • Short % of Float 31%
  • Short % of Shares Outstanding 17%
View More

Technicals

  • Beta 1.12
  • 52 Week High $136.81
  • 52 Week Low $56.82
  • 50 Day Moving Average 118.41
  • 200 Day Moving Average 118.57
View More

Dividends

  • Dividend Date 2016-07-25
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Madrigal Pharmaceuticals, Inc (MDGL) Dividend Calendar:

MDGL's last dividend payment was made to shareholders on July 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Madrigal Pharmaceuticals, Inc (MDGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$3.82-$3.902.08%
2020-09-302020-11-05$N/A-$3.75-$3.30-13.64%
2020-06-302020-08-06$N/A-$3.18-$2.43-30.64%
2020-03-312020-05-07$N/A-$2.34-$1.95-20.3%
2019-12-312020-02-26$N/A-$1.80-$1.67-7.71%
2019-09-302019-11-06$N/A-$1.39-$1.422.11%
2019-06-302019-08-07$N/A-$1.28-$1.22-4.75%
2019-03-312019-05-08$N/A-$0.98-$0.97-1.39%
2018-12-312019-02-27$N/A-$0.76-$0.74-2.11%
2018-09-302018-11-06$N/A-$0.56-$0.53-6.18%
2018-06-302018-08-07$200000-$0.45-$0.6227.8%
2018-03-312018-05-08$N/A-$0.45-$0.7741.45%
2017-12-312018-03-13$250000-$0.67-$0.704.01%
2017-09-302017-11-09$100000-$0.68-$0.7913.56%
2017-06-302017-08-10$N/A-$0.69-$0.60-15%
2017-03-312017-05-11$N/A-$0.50-$0.8742.53%
2016-12-312017-03-31$N/A-$2.83-$1.39-103.6%
2016-09-302016-11-14$N/A-$1.59-$0.35-354.29%
2016-06-302016-07-20$N/A-$0.70-$0.700%
2016-03-312016-05-10$N/A-$1.75-$1.05-66.67%
2015-12-312016-03-15$N/A-$2.80-$5.6050%
2015-09-302015-11-05$N/A-$4.55-$5.6018.75%
2015-06-302015-08-06$N/A-$5.25-$6.3617.45%
2015-03-312015-05-07$N/A-$6.65-$6.873.2%
2014-12-312015-03-12$N/A-$6.65-$7.288.65%
2014-09-302014-11-06$N/A-$6.65-$8.4621.39%
2014-06-302014-08-06$N/A-$8.40-$9.339.97%
2014-03-312014-05-08$N/A-$9.80-$10.032.29%
2013-12-312014-03-11$N/A-$10.85-$10.50-3.33%
2013-09-302013-11-04$N/A-$11.55-$10.72-7.74%
2013-06-302013-08-01$N/A-$11.55-$10.32-11.92%
2013-03-312013-04-30$N/A-$10.50-$9.36-12.18%
2012-12-312013-03-14$N/A-$10.15-$9.15-10.93%
2012-09-302012-11-06$N/A-$8.75-$8.28-5.68%
2012-06-302012-08-02$N/A-$8.75-$9.305.91%
2012-03-312012-05-03$147000-$9.45-$8.63-9.5%
2011-12-312012-02-22-$7.70-$9.3517.65%
2011-09-302011-11-03$1.66 million-$10.50-$9.97-5.32%
2011-06-302011-08-04$1.35 million-$10.50-$6.79-54.64%
2011-03-312011-05-05-$9.45-$9.742.98%
2010-12-312011-03-11-$7.48
2010-09-302010-11-04-$8.75-$7.70-13.64%
2010-06-302010-08-09-$7.70-$8.054.35%
2010-03-312010-05-04-$8.40-$7.35-14.29%
2009-12-312010-03-11-$7.35-$8.6114.63%
2009-09-302009-11-04$121.80$61.2598.86%
2009-06-302009-08-04-$8.75-$11.7225.34%
2009-03-312009-05-07-$24.15-$18.78-28.59%
2008-12-312009-03-26-$26.95-$30.7312.3%
2008-09-302008-11-13-$27.30-$23.05-18.44%
2008-06-302008-08-07-$23.45-$20.25-15.8%
2008-03-312008-05-14-$18.20-$18.11-0.5%
2007-12-312008-03-20-$16.10-$17.648.73%
2007-09-302007-11-13-$15.75-$20.0721.52%
2007-06-302007-08-06-$17.50-$18.435.05%
2007-03-312007-05-07-$19.95-$17.03-17.15%
2006-12-312007-03-29-$20.90

Madrigal Pharmaceuticals, Inc (MDGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Madrigal Pharmaceuticals, Inc (MDGL) Chart:

Madrigal Pharmaceuticals, Inc (MDGL) News:

Below you will find a list of latest news for Madrigal Pharmaceuticals, Inc (MDGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Madrigal Pharmaceuticals, Inc (MDGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17185335CALL0 2192TRUE00
2026-04-17190330CALL0 1186.81TRUE00
2026-04-17195325CALL0 2181.77TRUE00
2026-04-17200320CALL0 1166.35TRUE00
2026-04-17210310CALL0 1159.98TRUE00
2026-04-17220331.5CALL0 1151.08TRUE00
2026-04-17230286CALL0 3153.84TRUE00
2026-04-17240276CALL0 3134.43TRUE00
2026-04-17250244.8CALL0 1142.59TRUE00
2026-04-17260287CALL0 0147.09TRUE00
2026-04-17270278CALL0 0135.1TRUE00
2026-04-17280268CALL0 0131.87TRUE00
2026-04-17290157CALL0 1125.59TRUE00
2026-04-17300283.43CALL0 2118.6TRUE00
2026-04-17310205CALL0 194.41TRUE00
2026-04-17320230CALL0 899.89TRUE00
2026-04-17330163CALL0 984.07TRUE00
2026-04-17340107CALL0 1188.65TRUE00
2026-04-17350108CALL0 182.81TRUE00
2026-04-17360235CALL0 177.12TRUE00
2026-04-1737082CALL0 1073.86TRUE00
2026-04-1738071.85CALL0 468.36TRUE00
2026-04-17390151.36CALL0 371.97TRUE00
2026-04-17400127CALL0 89267.09TRUE00
2026-04-1741049.91CALL0 362.2TRUE00
2026-04-1742095.35CALL4 2168.21TRUE95.350
2026-04-1743040.95CALL0 1460.3TRUE00
2026-04-1744073.9CALL2 27648.76TRUE-9.1-0.11
2026-04-1745070.05CALL6 3766.26TRUE12.350.21
2026-04-1746058.05CALL2 1952.86TRUE-5.95-0.09
2026-04-1747050.99CALL0 4659.22TRUE00
2026-04-1748050.97CALL7 6559.42TRUE21.970.76
2026-04-1749041.56CALL1 3763.21TRUE25.161.53
2026-04-1750036.6CALL42 19064.56TRUE-4.8-0.12
2026-04-1751029.95CALL44 5061.16TRUE-4.06-0.12
2026-04-1752025.22CALL4 5660.74FALSE-3.77-0.13
2026-04-1753027.7CALL0 658.46FALSE00
2026-04-1754017.05CALL2 4059.26FALSE-5.65-0.25
2026-04-1755015.5CALL49 5462.6FALSE-1.5-0.09
2026-04-1756012.59CALL15 5761.96FALSE-2.31-0.16
2026-04-1757017CALL0 260.92FALSE00
2026-04-175807.9CALL2 13260.38FALSE2.90.58
2026-04-175900.5CALL0 161.41FALSE00
2026-04-176005.01CALL72 28860.12FALSE-1.18-0.19
2026-04-176103.5CALL7 358.07FALSE-1.3-0.27
2026-04-176204CALL0 2265.57FALSE00
2026-04-176300CALL0 066.8FALSE00
2026-04-176404.05CALL0 1268.57FALSE00
2026-04-176501.95CALL5 263.56FALSE-6.05-0.76
2026-04-176601.7CALL5 9964.84FALSE-4.3-0.72
2026-04-176701.2CALL1 163.52FALSE00
2026-04-176801.2CALL4 366.3FALSE1.20
2026-04-177001CALL30 3569.48FALSE0.30.43
2026-04-177200.8CALL0 4101.32FALSE00
2026-04-177401CALL0 2107.16FALSE00
2026-04-1776030.14CALL0 21112.22FALSE00
2026-04-177800CALL0 0117.02FALSE00
2026-04-178000CALL0 0122.17FALSE00
2026-04-178200CALL0 0126.53FALSE00
2026-04-178400CALL0 0131.31FALSE00
2026-04-178607.6CALL0 1135.92FALSE00
2026-04-178800CALL0 0139.75FALSE00
2026-04-171850.2PUT0 13189.52FALSE00
2026-04-171900PUT0 0264.16FALSE00
2026-04-171950PUT0 0257.87FALSE00
2026-04-172000PUT0 0251.76FALSE00
2026-04-172100PUT0 0239.99FALSE00
2026-04-172202.39PUT0 1228.8FALSE00
2026-04-172302.41PUT0 1218.12FALSE00
2026-04-172400PUT0 0207.91FALSE00
2026-04-172500PUT0 0198.11FALSE00
2026-04-172600PUT0 0188.7FALSE00
2026-04-172700PUT0 0179.64FALSE00
2026-04-172801.92PUT0 3170.9FALSE00
2026-04-172902.22PUT0 26162.45FALSE00
2026-04-173000.6PUT0 44154.28FALSE00
2026-04-173102.5PUT0 5146.34FALSE00
2026-04-173200.5PUT0 1138.64FALSE00
2026-04-173303.13PUT0 32131.14FALSE00
2026-04-173403.73PUT0 5123.83FALSE00
2026-04-173503.1PUT0 46116.7FALSE00
2026-04-173604.4PUT0 4109.73FALSE00
2026-04-173700.53PUT0 14102.9FALSE00
2026-04-173800.71PUT0 3496.79FALSE00
2026-04-173906.56PUT0 5790.73FALSE00
2026-04-174001.15PUT1 44161.4FALSE0.651.3
2026-04-174106.06PUT0 2469.12FALSE00
2026-04-1742012.5PUT0 1563.66FALSE00
2026-04-174308PUT0 5860.32FALSE00
2026-04-174404.5PUT1 1458.78FALSE4.50
2026-04-174504.31PUT0 81361.25FALSE00
2026-04-174605.92PUT0 16760FALSE00
2026-04-1747010.93PUT16 1558.48FALSE5.040.86
2026-04-1748013.77PUT1 1157.66FALSE13.770
2026-04-1749016.6PUT2 10255.67FALSE6.460.64
2026-04-1750021.67PUT34 4357.43FALSE0.670.03
2026-04-1751022.7PUT2 358.7FALSE0.20.01
2026-04-1752031.15PUT2 1555.62TRUE1.150.04
2026-04-1753038.5PUT1 358.43TRUE4.990.15
2026-04-17540113PUT0 558.79TRUE00
2026-04-175500PUT0 058.51TRUE00
2026-04-17560123.5PUT0 559.34TRUE00
2026-04-175700PUT0 059.49TRUE00
2026-04-17580166PUT0 657.07TRUE00
2026-04-175900PUT0 056.91TRUE00
2026-04-1760071.98PUT0 057.02TRUE00
2026-04-176100PUT0 056.77TRUE00
2026-04-176200PUT0 056.18TRUE00
2026-04-176300PUT0 058.05TRUE00
2026-04-17640107.9PUT0 054.71TRUE00
2026-04-176500PUT0 054.58TRUE00
2026-04-176600PUT0 056.64TRUE00
2026-04-176700PUT0 00TRUE00
2026-04-176800PUT0 00TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 00TRUE00
2026-04-17740196.7PUT0 00TRUE00
2026-04-17760216.8PUT0 00TRUE00
2026-04-17780244PUT0 00TRUE00
2026-04-17800246.2PUT0 00TRUE00
2026-04-17820264PUT0 00TRUE00
2026-04-178400PUT0 00TRUE00
2026-04-178600PUT0 00TRUE00
2026-04-178800PUT0 00TRUE00
2026-05-152800CALL0 089.9TRUE00
2026-05-152900CALL0 085.81TRUE00
2026-05-15300264.3CALL0 182.27TRUE00
2026-05-153100CALL0 082.26TRUE00
2026-05-153200CALL0 078.86TRUE00
2026-05-153300CALL0 075.45TRUE00
2026-05-153400CALL0 075.08TRUE00
2026-05-153500CALL0 071.95TRUE00
2026-05-153600CALL0 069.65TRUE00
2026-05-153700CALL0 070.2TRUE00
2026-05-1538081.8CALL0 268.46TRUE00
2026-05-153900CALL0 068.03TRUE00
2026-05-154000CALL0 067.55TRUE00
2026-05-154100CALL0 066.78TRUE00
2026-05-154200CALL0 066.27TRUE00
2026-05-154300CALL0 066.43TRUE00
2026-05-154400CALL0 065.81TRUE00
2026-05-1545070.8CALL0 065.22TRUE00
2026-05-154600CALL0 064.8TRUE00
2026-05-154700CALL0 064.35TRUE00
2026-05-154800CALL0 064.02TRUE00
2026-05-1549039.2CALL0 463.28TRUE00
2026-05-1550056CALL0 1762.65TRUE00
2026-05-155100CALL0 061.63TRUE00
2026-05-1552038.06CALL16 255.71FALSE-8.28-0.18
2026-05-1553036.41CALL1 559.08FALSE8.010.28
2026-05-1554010.9CALL0 259.13FALSE00
2026-05-1555015.73CALL0 7258.4FALSE00
2026-05-155609.24CALL0 157.49FALSE00
2026-05-1557025CALL1 3357.11FALSE1.320.06
2026-05-1558017.9CALL1 155.13FALSE-27.45-0.61
2026-05-155900CALL0 054.87FALSE00
2026-05-1560014CALL8 555.7FALSE1.20.09
2026-05-1561010.4CALL2 252.37FALSE-2.6-0.2
2026-05-156207.1CALL2 248.5FALSE-2.5-0.26
2026-05-156306.8CALL4 650.46FALSE-0.2-0.03
2026-05-152800PUT0 0113.57FALSE00
2026-05-152900PUT0 0108FALSE00
2026-05-153000PUT0 0102.62FALSE00
2026-05-153101PUT0 1297.4FALSE00
2026-05-153202.55PUT0 692.32FALSE00
2026-05-153306PUT0 478.5FALSE00
2026-05-153400PUT0 075.39FALSE00
2026-05-153500PUT0 077.88FALSE00
2026-05-153600PUT0 069.67FALSE00
2026-05-153707.97PUT0 1568.03FALSE00
2026-05-153805PUT0 167.1FALSE00
2026-05-1539017.4PUT0 1066.67FALSE00
2026-05-154008PUT5 065.2FALSE80
2026-05-154100PUT0 065.6FALSE00
2026-05-154200PUT0 065.4FALSE00
2026-05-154300PUT0 064.73FALSE00
2026-05-154400PUT0 064.76FALSE00
2026-05-1545019PUT5 562.68FALSE1.90.11
2026-05-1546048PUT0 163.91FALSE00
2026-05-154700PUT0 063.02FALSE00
2026-05-154800PUT0 063.23FALSE00
2026-05-154900PUT0 062.63FALSE00
2026-05-155000PUT0 061.42FALSE00
2026-05-155100PUT0 060.05FALSE00
2026-05-155200PUT0 059.99TRUE00
2026-05-155300PUT0 058.97TRUE00
2026-05-155400PUT0 058.58TRUE00
2026-05-155500PUT0 057.16TRUE00
2026-05-155600PUT0 056.15TRUE00
2026-05-155700PUT0 054.83TRUE00
2026-05-155800PUT0 053.56TRUE00
2026-05-155900PUT0 052.51TRUE00
2026-05-156000PUT0 051.4TRUE00
2026-05-156100PUT0 050.51TRUE00
2026-05-156200PUT0 048.94TRUE00
2026-05-156300PUT0 047.86TRUE00
2026-07-172200CALL0 081.94TRUE00
2026-07-172300CALL0 081.31TRUE00
2026-07-172400CALL0 078.04TRUE00
2026-07-17250209CALL0 174.87TRUE00
2026-07-172600CALL0 074.77TRUE00
2026-07-172700CALL0 072.07TRUE00
2026-07-17280276CALL0 071.54TRUE00
2026-07-17290267CALL0 069.14TRUE00
2026-07-17300258CALL0 067.78TRUE00
2026-07-173100CALL0 067.6TRUE00
2026-07-173200CALL0 066.76TRUE00
2026-07-173300CALL0 065.77TRUE00
2026-07-17340225CALL0 064.67TRUE00
2026-07-17350229CALL0 563.57TRUE00
2026-07-173600CALL0 063.3TRUE00
2026-07-17370202.2CALL0 162.87TRUE00
2026-07-1738099.3CALL0 162.32TRUE00
2026-07-173900CALL0 061.65TRUE00
2026-07-17400177.3CALL0 160.95TRUE00
2026-07-1741076.19CALL0 060.09TRUE00
2026-07-17420125.85CALL0 259.68TRUE00
2026-07-174300CALL0 059.26TRUE00
2026-07-17440103.95CALL2 256.59TRUE103.950
2026-07-17450100CALL0 26158.44TRUE00
2026-07-1746091CALL2 455.73TRUE910
2026-07-1747090.92CALL1 161.26TRUE90.920
2026-07-1748085.42CALL1 557.02TRUE85.420
2026-07-1749080CALL0 056.61TRUE00
2026-07-1750078.85CALL0 30955.89TRUE00
2026-07-1751065.26CALL1 155.74TRUE1.030.02
2026-07-1752037.15CALL0 154.55FALSE00
2026-07-1753054.45CALL2 353.69FALSE-7.38-0.12
2026-07-1754023.53CALL0 1452.85FALSE00
2026-07-1755026.5CALL0 1352.06FALSE00
2026-07-1756044.1CALL0 751.32FALSE00
2026-07-1757036.7CALL2 200350.5FALSE-5.88-0.14
2026-07-1758035.5CALL0 1249.03FALSE00
2026-07-1759029.5CALL0 148.54FALSE00
2026-07-1760025.8CALL0 2447.37FALSE00
2026-07-176100CALL0 046.54FALSE00
2026-07-1762010.33CALL0 746.25FALSE00
2026-07-1763012CALL0 145.12FALSE00
2026-07-176409.54CALL0 1144.52FALSE00
2026-07-176509.51CALL0 12143.77FALSE00
2026-07-1766077.51CALL0 143.08FALSE00
2026-07-176700CALL0 042.16FALSE00
2026-07-176800CALL0 041.55FALSE00
2026-07-176900CALL0 041FALSE00
2026-07-177004CALL0 2641.76FALSE00
2026-07-177200CALL0 040.1FALSE00
2026-07-1774050.3CALL0 541FALSE00
2026-07-1776029CALL0 342.14FALSE00
2026-07-177800CALL0 043.51FALSE00
2026-07-178001CALL10 3538.68FALSE10
2026-07-178202.05CALL0 753.41FALSE00
2026-07-178402.15CALL0 454.95FALSE00
2026-07-178601.95CALL0 556.92FALSE00
2026-07-178801.9CALL0 758.55FALSE00
2026-07-172201.74PUT0 9100.39FALSE00
2026-07-172301.62PUT0 1195.76FALSE00
2026-07-172402.4PUT0 591.34FALSE00
2026-07-172505.4PUT0 1087.09FALSE00
2026-07-172600PUT0 072.81FALSE00
2026-07-172705PUT0 172.97FALSE00
2026-07-172808PUT0 1070.5FALSE00
2026-07-172905.25PUT0 1168.23FALSE00
2026-07-173005PUT0 466.55FALSE00
2026-07-1731014.9PUT0 1165.16FALSE00
2026-07-1732016.53PUT0 664.45FALSE00
2026-07-1733019.5PUT0 163.77FALSE00
2026-07-1734021.7PUT0 163.04FALSE00
2026-07-1735025.1PUT0 462.09FALSE00
2026-07-1736021.2PUT0 262.15FALSE00
2026-07-1737025PUT0 261.05FALSE00
2026-07-1738034.4PUT0 260.72FALSE00
2026-07-1739032.95PUT0 160.31FALSE00
2026-07-1740030.9PUT0 759.9FALSE00
2026-07-1741037.1PUT0 259.61FALSE00
2026-07-1742041.1PUT0 858.73FALSE00
2026-07-1743055.11PUT0 258.58FALSE00
2026-07-1744044.2PUT0 757.48FALSE00
2026-07-1745043.6PUT0 1457.79FALSE00
2026-07-174600PUT0 056.67FALSE00
2026-07-1747073.26PUT0 156.41FALSE00
2026-07-1748080.35PUT0 555.94FALSE00
2026-07-1749053.8PUT0 655.58FALSE00
2026-07-1750093.48PUT0 455.12FALSE00
2026-07-1751058.7PUT1 155.21FALSE-3.59-0.06
2026-07-1752098.99PUT0 1053.95TRUE00
2026-07-1753094.45PUT0 152.83TRUE00
2026-07-175400PUT0 052.3TRUE00
2026-07-175500PUT0 051.18TRUE00
2026-07-175600PUT0 050.78TRUE00
2026-07-17570132.6PUT0 149.09TRUE00
2026-07-175800PUT0 048.06TRUE00
2026-07-175900PUT0 047.44TRUE00
2026-07-176000PUT0 046.76TRUE00
2026-07-17610105.4PUT0 245.91TRUE00
2026-07-176200PUT0 044.98TRUE00
2026-07-17630116.4PUT0 144.45TRUE00
2026-07-176400PUT0 043.65TRUE00
2026-07-17650123PUT0 2342.93TRUE00
2026-07-176600PUT0 042.39TRUE00
2026-07-17670142.1PUT0 142.92TRUE00
2026-07-17680142PUT0 140.68TRUE00
2026-07-17690147.4PUT0 840.93TRUE00
2026-07-177000PUT0 039.96TRUE00
2026-07-177200PUT0 038.37TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-17820292PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-17860328PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-10-162200CALL0 073.09TRUE00
2026-10-162300CALL0 072.11TRUE00
2026-10-162400CALL0 068.47TRUE00
2026-10-162500CALL0 068.66TRUE00
2026-10-162600CALL0 066.68TRUE00
2026-10-162700CALL0 066.56TRUE00
2026-10-162800CALL0 066.34TRUE00
2026-10-162900CALL0 065.38TRUE00
2026-10-163000CALL0 064.19TRUE00
2026-10-163100CALL0 063.87TRUE00
2026-10-163200CALL0 062.66TRUE00
2026-10-163300CALL0 062.12TRUE00
2026-10-163400CALL0 061.48TRUE00
2026-10-163500CALL0 060.81TRUE00
2026-10-163600CALL0 060.68TRUE00
2026-10-163700CALL0 059.86TRUE00
2026-10-163800CALL0 059.49TRUE00
2026-10-163900CALL0 058.56TRUE00
2026-10-16400160CALL0 15058.04TRUE00
2026-10-16410145.2CALL1 259.02TRUE145.20
2026-10-16420138.3CALL1 358.3TRUE138.30
2026-10-16430124.35CALL2 356.64TRUE124.350
2026-10-16440120.8CALL0 355.76TRUE00
2026-10-1645096.52CALL0 155.32TRUE00
2026-10-16460126.4CALL0 154.78TRUE00
2026-10-164700CALL0 054.56TRUE00
2026-10-1648066.3CALL0 153.85TRUE00
2026-10-1649061.7CALL0 253.19TRUE00
2026-10-165000CALL0 052.63TRUE00
2026-10-165100CALL0 051.99TRUE00
2026-10-165200CALL0 051.4FALSE00
2026-10-165300CALL0 050.79FALSE00
2026-10-1654097.4CALL0 150.73FALSE00
2026-10-1655049.1CALL0 249.42FALSE00
2026-10-165600CALL0 048.72FALSE00
2026-10-1657079.5CALL0 1148.57FALSE00
2026-10-1658050.68CALL3 847.72FALSE-24.12-0.32
2026-10-1659070.3CALL0 246.5FALSE00
2026-10-1660044.3CALL0 645.85FALSE00
2026-10-1661061.8CALL0 245.21FALSE00
2026-10-166200CALL0 044.58FALSE00
2026-10-1663058CALL0 343.92FALSE00
2026-10-1664054.2CALL0 1343.38FALSE00
2026-10-1666047.8CALL0 1242.41FALSE00
2026-10-166800CALL0 041.57FALSE00
2026-10-162200PUT0 070.54FALSE00
2026-10-162300PUT0 068.43FALSE00
2026-10-162400PUT0 066.92FALSE00
2026-10-162500PUT0 065.62FALSE00
2026-10-162600PUT0 064.77FALSE00
2026-10-162700PUT0 064.27FALSE00
2026-10-162800PUT0 063.75FALSE00
2026-10-162900PUT0 063.1FALSE00
2026-10-163000PUT0 062.44FALSE00
2026-10-163100PUT0 062.01FALSE00
2026-10-163200PUT0 061.3FALSE00
2026-10-163300PUT0 060.85FALSE00
2026-10-163400PUT0 060.48FALSE00
2026-10-163500PUT0 059.97FALSE00
2026-10-163600PUT0 059.42FALSE00
2026-10-1637050.9PUT0 158.76FALSE00
2026-10-163800PUT0 058.06FALSE00
2026-10-163900PUT0 057.72FALSE00
2026-10-1640028.8PUT76 15155.29FALSE3.80.15
2026-10-1641050.3PUT0 056.2FALSE00
2026-10-164200PUT0 155.61FALSE00
2026-10-164300PUT0 055.5FALSE00
2026-10-1644056.9PUT0 154.99FALSE00
2026-10-1645090.3PUT0 554.46FALSE00
2026-10-1646085.1PUT0 354.02FALSE00
2026-10-164700PUT0 053.48FALSE00
2026-10-164800PUT0 052.68FALSE00
2026-10-164900PUT0 052.28FALSE00
2026-10-165000PUT0 051.45FALSE00
2026-10-165100PUT0 051.04FALSE00
2026-10-165200PUT0 050.77TRUE00
2026-10-165300PUT0 050.1TRUE00
2026-10-165400PUT0 049.48TRUE00
2026-10-165500PUT0 048.7TRUE00
2026-10-165600PUT0 048.01TRUE00
2026-10-165700PUT0 047.3TRUE00
2026-10-165800PUT0 046.99TRUE00
2026-10-165900PUT0 046.32TRUE00
2026-10-166000PUT0 045.77TRUE00
2026-10-166100PUT0 045.16TRUE00
2026-10-166200PUT0 044.11TRUE00
2026-10-166300PUT0 043.6TRUE00
2026-10-16640135.6PUT0 442.96TRUE00
2026-10-166600PUT0 042.66TRUE00
2026-10-166800PUT0 041.88TRUE00
2026-12-18140406.53CALL0 185.51TRUE00
2026-12-181450CALL0 086.28TRUE00
2026-12-181500CALL0 084.19TRUE00
2026-12-181550CALL0 082.18TRUE00
2026-12-18160395CALL0 082.64TRUE00
2026-12-181650CALL0 080.7TRUE00
2026-12-181700CALL0 078.82TRUE00
2026-12-18175382CALL0 079.26TRUE00
2026-12-18180336.1CALL0 277.44TRUE00
2026-12-18185333.35CALL0 277.69TRUE00
2026-12-181900CALL0 076.1TRUE00
2026-12-181950CALL0 074.55TRUE00
2026-12-18200317.7CALL0 1174.78TRUE00
2026-12-18210353CALL0 273.34TRUE00
2026-12-18220393CALL0 271.94TRUE00
2026-12-18230385.01CALL0 270.46TRUE00
2026-12-18240285.6CALL0 269.24TRUE00
2026-12-18250320CALL0 067.93TRUE00
2026-12-18260314.4CALL0 167.54TRUE00
2026-12-18270100.05CALL0 166.29TRUE00
2026-12-18280270CALL0 365.73TRUE00
2026-12-18290178CALL0 364.87TRUE00
2026-12-18300322.47CALL0 563.97TRUE00
2026-12-1831076.32CALL0 063.28TRUE00
2026-12-183200CALL0 062.58TRUE00
2026-12-18330119.6CALL0 361.88TRUE00
2026-12-18340161.21CALL0 361.65TRUE00
2026-12-18350285CALL0 360.86TRUE00
2026-12-18360195.23CALL0 1060.49TRUE00
2026-12-18370125.9CALL0 3659.59TRUE00
2026-12-18380127.3CALL0 1359.08TRUE00
2026-12-18390234.03CALL0 658.55TRUE00
2026-12-18400126.7CALL0 5157.94TRUE00
2026-12-18410121.25CALL0 557.7TRUE00
2026-12-18420124CALL0 957.01TRUE00
2026-12-18430109.22CALL0 1356.58TRUE00
2026-12-18440134CALL0 1755.78TRUE00
2026-12-18450145.7CALL0 1355.6TRUE00
2026-12-1846091.35CALL0 655.05TRUE00
2026-12-1847087.5CALL0 954.45TRUE00
2026-12-18480112.05CALL2 753.75TRUE-36.45-0.25
2026-12-18490113.3CALL0 2453.38TRUE00
2026-12-1850066CALL0 83052.94TRUE00
2026-12-1852073.06CALL0 13651.54FALSE00
2026-12-18540110.4CALL0 18950.62FALSE00
2026-12-1856055CALL0 2149.24FALSE00
2026-12-1858090.4CALL0 2547.84FALSE00
2026-12-1860078CALL0 14946.42FALSE00
2026-12-1862072.4CALL0 4245.08FALSE00
2026-12-1864037.1CALL0 1043.69FALSE00
2026-12-1866035CALL2 12543.85FALSE3.950.13
2026-12-1868099.14CALL0 541.8FALSE00
2026-12-1870021.16CALL2 12841.94FALSE21.160
2026-12-1872080CALL0 040.38FALSE00
2026-12-1874018.2CALL4 12541.12FALSE18.20
2026-12-1876011.8CALL1 3337.41FALSE11.80
2026-12-1878037.6CALL0 3038.91FALSE00
2026-12-188009CALL0 4938.56FALSE00
2026-12-1882012.5CALL0 16838.07FALSE00
2026-12-1884021CALL0 1038.3FALSE00
2026-12-1886019CALL0 19637.73FALSE00
2026-12-188804.6CALL2 1337.37FALSE-13.1-0.74
2026-12-181404PUT0 982.67FALSE00
2026-12-181451.5PUT5 076.15FALSE1.50
2026-12-181501.65PUT2 275.4FALSE1.650
2026-12-181550PUT0 089.89FALSE00
2026-12-181600PUT0 081.09FALSE00
2026-12-181650PUT0 082.35FALSE00
2026-12-1817011.94PUT0 177.89FALSE00
2026-12-181751.55PUT1 065.92FALSE1.550
2026-12-181800PUT0 075.07FALSE00
2026-12-1818514.84PUT0 173.7FALSE00
2026-12-1819025.25PUT0 172.55FALSE00
2026-12-1819510.5PUT0 171.42FALSE00
2026-12-1820011PUT0 270.29FALSE00
2026-12-182100PUT0 068.64FALSE00
2026-12-182208.8PUT0 167.46FALSE00
2026-12-1823012PUT0 366.55FALSE00
2026-12-182400PUT0 065.83FALSE00
2026-12-1825017.8PUT0 18165.14FALSE00
2026-12-1826025.23PUT0 064.47FALSE00
2026-12-182700PUT0 063.8FALSE00
2026-12-1828028.07PUT0 263.22FALSE00
2026-12-182900PUT0 062.7FALSE00
2026-12-1830034PUT0 16462.22FALSE00
2026-12-1831023.8PUT0 161.65FALSE00
2026-12-1832016.8PUT0 261.23FALSE00
2026-12-183300PUT0 060.77FALSE00
2026-12-1834021.7PUT2 258.69FALSE21.70
2026-12-1835055.3PUT0 16859.55FALSE00
2026-12-1836025PUT1 256.43FALSE250
2026-12-1837028PUT4 1556.44FALSE280
2026-12-1838070.5PUT0 157.57FALSE00
2026-12-1839036.7PUT1 358.19FALSE36.70
2026-12-1840037.3PUT0 16856.71FALSE00
2026-12-1841053PUT0 356.22FALSE00
2026-12-1842042.87PUT0 2455.81FALSE00
2026-12-184300PUT0 055.36FALSE00
2026-12-184400PUT0 054.7FALSE00
2026-12-1845055.97PUT0 554.29FALSE00
2026-12-1846092PUT0 953.84FALSE00
2026-12-1847055.35PUT0 16353.31FALSE00
2026-12-18480109PUT0 1753.01FALSE00
2026-12-18490123.29PUT0 2752.58FALSE00
2026-12-18500127.5PUT0 23651.92FALSE00
2026-12-18520144.34PUT0 16450.73TRUE00
2026-12-18540140PUT0 5649.76TRUE00
2026-12-18560156PUT0 6948.32TRUE00
2026-12-18580136.5PUT0 247.02TRUE00
2026-12-18600180PUT0 145.81TRUE00
2026-12-18620211.1PUT0 11144.38TRUE00
2026-12-186400PUT0 043.45TRUE00
2026-12-18660235.4PUT0 5942.4TRUE00
2026-12-186800PUT0 041.61TRUE00
2026-12-187000PUT0 041.53TRUE00
2026-12-187200PUT0 040.95TRUE00
2026-12-187400PUT0 040.6TRUE00
2026-12-187600PUT0 039.72TRUE00
2026-12-187800PUT0 038.35TRUE00
2026-12-188000PUT0 038.18TRUE00
2026-12-188200PUT0 038.99TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152200CALL0 068.2TRUE00
2027-01-152300CALL0 066.77TRUE00
2027-01-152400CALL0 067.31TRUE00
2027-01-152500CALL0 065.65TRUE00
2027-01-152600CALL0 064.82TRUE00
2027-01-152700CALL0 063.88TRUE00
2027-01-152800CALL0 063.56TRUE00
2027-01-152900CALL0 062.38TRUE00
2027-01-153000CALL0 061.15TRUE00
2027-01-153100CALL0 060.46TRUE00
2027-01-153200CALL0 060.78TRUE00
2027-01-153300CALL0 059.82TRUE00
2027-01-153400CALL0 058.79TRUE00
2027-01-153500CALL0 058.64TRUE00
2027-01-15360193.11CALL1 560.21TRUE193.110
2027-01-15370185.91CALL1 259.53TRUE185.910
2027-01-15380176.99CALL1 157.37TRUE176.990
2027-01-15390170CALL1 256.74TRUE1700
2027-01-15400121.1CALL0 255.26TRUE00
2027-01-15410131.6CALL0 454.48TRUE00
2027-01-15420163CALL0 254.32TRUE00
2027-01-15430138.8CALL0 554.05TRUE00
2027-01-15440120.62CALL0 5253.68TRUE00
2027-01-15450125CALL0 653.21TRUE00
2027-01-1546095.4CALL0 352.66TRUE00
2027-01-1547091.2CALL0 352.01TRUE00
2027-01-15480113.74CALL1 105251.74TRUE5.740.05
2027-01-1549085CALL0 251.68TRUE00
2027-01-15500100CALL2 549.05TRUE1.030.01
2027-01-15510100.67CALL1 051.93TRUE100.670
2027-01-1552090CALL1 148.24FALSE900
2027-01-1553070.5CALL0 949.66FALSE00
2027-01-1554080CALL1 347.09FALSE-3.97-0.05
2027-01-1555075CALL3 2146.39FALSE-11-0.13
2027-01-1556070CALL0 247.53FALSE00
2027-01-1557065CALL0 346.94FALSE00
2027-01-1558064CALL0 2046.02FALSE00
2027-01-155900CALL0 045.24FALSE00
2027-01-1560057CALL3 945.5FALSE570
2027-01-1561068CALL0 043.74FALSE00
2027-01-1562055CALL0 1243FALSE00
2027-01-156300CALL0 042.17FALSE00
2027-01-1564043.4CALL0 541.82FALSE00
2027-01-1565039.9CALL4 143.09FALSE39.90
2027-01-1566036.2CALL1 042.18FALSE36.20
2027-01-156800CALL0 039.52FALSE00
2027-01-157000CALL0 039.1FALSE00
2027-01-1572023CALL0 538.34FALSE00
2027-01-152200PUT0 066.2FALSE00
2027-01-152300PUT0 065.62FALSE00
2027-01-1524018.52PUT0 164.83FALSE00
2027-01-152500PUT0 063.9FALSE00
2027-01-152600PUT0 062.85FALSE00
2027-01-152700PUT0 061.7FALSE00
2027-01-152800PUT0 060.48FALSE00
2027-01-152900PUT0 060.61FALSE00
2027-01-153000PUT0 060.49FALSE00
2027-01-153100PUT0 058.97FALSE00
2027-01-153200PUT0 058.57FALSE00
2027-01-153300PUT0 058.03FALSE00
2027-01-153400PUT0 057.36FALSE00
2027-01-153500PUT0 056.59FALSE00
2027-01-153600PUT0 056.63FALSE00
2027-01-153700PUT0 055.65FALSE00
2027-01-153800PUT0 055.42FALSE00
2027-01-1539072PUT0 155.06FALSE00
2027-01-1540068.19PUT0 1154.59FALSE00
2027-01-154100PUT0 054.01FALSE00
2027-01-1542064.6PUT0 2053.34FALSE00
2027-01-1543045PUT1 050.54FALSE450
2027-01-15440103.5PUT0 152.39FALSE00
2027-01-1545053PUT1 150.18FALSE530
2027-01-15460110.08PUT0 1251.71FALSE00
2027-01-15470117.8PUT0 151.22FALSE00
2027-01-15480119PUT0 650.93FALSE00
2027-01-154900PUT0 050.59FALSE00
2027-01-1550078PUT0 150.37FALSE00
2027-01-155100PUT0 049.81FALSE00
2027-01-155200PUT0 049.3TRUE00
2027-01-155300PUT0 048.99TRUE00
2027-01-155400PUT0 048.19TRUE00
2027-01-155500PUT0 047.51TRUE00
2027-01-155600PUT0 047.09TRUE00
2027-01-155700PUT0 046.28TRUE00
2027-01-155800PUT0 045.66TRUE00
2027-01-155900PUT0 044.94TRUE00
2027-01-156000PUT0 044.12TRUE00
2027-01-156100PUT0 043.48TRUE00
2027-01-156200PUT0 043.03TRUE00
2027-01-156300PUT0 042.48TRUE00
2027-01-156400PUT0 041.8TRUE00
2027-01-156500PUT0 041.31TRUE00
2027-01-156600PUT0 041.05TRUE00
2027-01-156800PUT0 040.21TRUE00
2027-01-157000PUT0 039.52TRUE00
2027-01-157200PUT0 039.21TRUE00

Latest MDGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$68.85
Jun 13, 2022 7:59 PM EST100$68.89
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.835
Jun 13, 2022 7:59 PM EST100$68.98

Madrigal Pharmaceuticals, Inc (MDGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2018-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506618001383/0000315066-18-001383-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000031506619001181/0000315066-19-001181-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007017/0000899243-19-007017-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007018/0000899243-19-007018-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319007019/0000899243-19-007019-index.htm
2019-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319012666/0000899243-19-012666-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018628/0000899243-19-018628-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018644/0000899243-19-018644-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018656/0000899243-19-018656-index.htm
2019-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018661/0000899243-19-018661-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018669/0000899243-19-018669-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018673/0000899243-19-018673-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319018677/0000899243-19-018677-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319019463/0000899243-19-019463-index.htm
2019-12-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029126/0000899243-19-029126-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007218/0000899243-20-007218-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007219/0000899243-20-007219-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007222/0000899243-20-007222-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320007223/0000899243-20-007223-index.htm
2020-04-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320010009/0000899243-20-010009-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014567/0000899243-20-014567-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320014568/0000899243-20-014568-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016983/0000899243-20-016983-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016985/0000899243-20-016985-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016987/0000899243-20-016987-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016988/0000899243-20-016988-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016990/0000899243-20-016990-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320016992/0000899243-20-016992-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320021949/0000899243-20-021949-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024410/0000899243-20-024410-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000089924320024411/0000899243-20-024411-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000090221920000208/0000902219-20-000208-index.htm
2017-12-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007712/0001047469-17-007712-index.htm
2017-12-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746917007756/0001047469-17-007756-index.htm
2018-03-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746918001557/0001047469-18-001557-index.htm
2018-06-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1157601/000104746918004269/0001047469-18-004269-index.htm
2018-06-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004274/0001047469-18-004274-index.htm
2018-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000104746918004327/0001047469-18-004327-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000104746919000725/0001047469-19-000725-index.htm
2017-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917050803/0001104659-17-050803-index.htm
2017-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917050880/0001104659-17-050880-index.htm
2017-11-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465917067118/0001104659-17-067118-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917067200/0001104659-17-067200-index.htm
2017-12-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465917074616/0001104659-17-074616-index.htm
2018-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918016983/0001104659-18-016983-index.htm
2018-04-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000110465918027846/0001104659-18-027846-index.htm
2018-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918031046/0001104659-18-031046-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918031122/0001104659-18-031122-index.htm
2018-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918036933/0001104659-18-036933-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918039204/0001104659-18-039204-index.htm
2018-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918041808/0001104659-18-041808-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918049982/0001104659-18-049982-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918050014/0001104659-18-050014-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465918066115/0001104659-18-066115-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465918066198/0001104659-18-066198-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919010941/0001104659-19-010941-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000110465919027633/0001104659-19-027633-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000110465919027684/0001104659-19-027684-index.htm
2020-02-11SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920016479/0001104659-20-016479-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000110465920020752/0001104659-20-020752-index.htm
2018-04-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020146/0001140361-18-020146-index.htm
2018-04-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000114036118020147/0001140361-18-020147-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419005583/0001144204-19-005583-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000114420419007227/0001144204-19-007227-index.htm
2017-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003405/0001179110-18-003405-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003406/0001179110-18-003406-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018003407/0001179110-18-003407-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008925/0001179110-18-008925-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008926/0001179110-18-008926-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008927/0001179110-18-008927-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008928/0001179110-18-008928-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018008929/0001179110-18-008929-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2019-04-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312519129437/0001193125-19-129437-index.htm
2019-05-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147788/0001193125-19-147788-index.htm
2019-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1157601/000119312519147796/0001193125-19-147796-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519188020/0001193125-19-188020-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519192264/0001193125-19-192264-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519214382/0001193125-19-214382-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519214740/0001193125-19-214740-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269284/0001193125-19-269284-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269285/0001193125-19-269285-index.htm
2019-10-17SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519269286/0001193125-19-269286-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519285070/0001193125-19-285070-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519285383/0001193125-19-285383-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519310264/0001193125-19-310264-index.htm
2019-12-12424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1157601/000119312519312878/0001193125-19-312878-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312519312884/0001193125-19-312884-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312519314030/0001193125-19-314030-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1157601/000119312520049021/0001193125-20-049021-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520049289/0001193125-20-049289-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520126529/0001193125-20-126529-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520135312/0001193125-20-135312-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520135706/0001193125-20-135706-index.htm
2020-06-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520157417/0001193125-20-157417-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520171925/0001193125-20-171925-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520211214/0001193125-20-211214-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520211413/0001193125-20-211413-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1157601/000119312520240245/0001193125-20-240245-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286117/0001193125-20-286117-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286334/0001193125-20-286334-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286378/0001193125-20-286378-index.htm
2020-11-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1157601/000119312520286414/0001193125-20-286414-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1157601/000119312520286429/0001193125-20-286429-index.htm
2018-08-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284818000399/0001422848-18-000399-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284819000077/0001422848-19-000077-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1157601/000142284820000063/0001422848-20-000063-index.htm
2019-03-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1157601/999999999719000994/9999999997-19-000994-index.htm

Madrigal Pharmaceuticals, Inc (MDGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Madrigal Pharmaceuticals, Inc (MDGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1947%
Institutional Ownership: 9386%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-11-21DAVID V MILLIGANDirectorSell20,000.00112.542,250,800.000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005924/0000899243-20-005924-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.701,570.001,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy100.0015.721,572.001,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell5,908.00287.461,698,313.68113,472.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.773,154.001,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.793,158.001,500.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19PAUL A FRIEDMANChief Executive OfficerBuy4,000.00124.00496,000.00157,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013019/0001179110-18-013019-index.htm
2018-11-20PAUL A FRIEDMANChief Executive OfficerBuy4,000.00117.88471,520.00161,128.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013140/0001179110-18-013140-index.htm
2017-08-21Richard S LevyDirectorBuy400.0015.806,320.001,900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy10.0015.90159.001,910.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-09-18DAVID V MILLIGANDirectorBuy20,000.009.45189,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018011555/0001179110-18-011555-index.htm
2018-11-19DAVID V MILLIGANDirectorSell10,000.00131.601,316,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320005946/0000899243-20-005946-index.htm
2017-08-21Richard S LevyDirectorBuy200.0015.933,186.002,110.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy200.0016.023,204.002,310.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy210.0016.043,368.402,520.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-21Richard S LevyDirectorBuy440.0016.077,070.802,960.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2018-11-19FRED B CRAVESDirectorBuy100.00123.1712,317.00296,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy1,000.00124.57124,570.00297,167.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-19FRED B CRAVESDirectorBuy900.00125.00112,500.00298,067.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018013009/0001179110-18-013009-index.htm
2018-11-14DAVID V MILLIGANDirectorBuy10,000.0016.46164,600.0030,000.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018012858/0001179110-18-012858-index.htm
2017-08-21Richard S LevyDirectorBuy590.0016.099,493.103,550.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-22Richard S LevyDirectorBuy90.0015.991,439.103,640.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy389.0016.106,262.904,029.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell1,174,680.00105.47123,893,499.604,089,702.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerSell10,099.00287.462,903,058.5441,668.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-19BAY CITY CAPITAL LLC10% Share HolderSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-19FRED B CRAVESDirectorSell7,303.00107.64786,094.9242,875.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy5,223.0099.75520,994.2549,033.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2020-08-18BAY CITY CAPITAL LLC10% Share HolderSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-18FRED B CRAVESDirectorSell10,197.00110.031,121,975.9150,178.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11Marc R SchneebaumChief Financial OfficerBuy2,734.0061.60168,414.4051,767.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008437/0001179110-18-008437-index.htm
2018-06-11BAY CITY CAPITAL LLCDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008424/0001179110-18-008424-index.htm
2018-06-11FRED B CRAVESDirectorSell274,092.00287.4678,790,486.325,264,382.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008430/0001179110-18-008430-index.htm
2020-08-17BAY CITY CAPITAL LLC10% Share HolderSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022972/0000899243-20-022972-index.htm
2020-08-17FRED B CRAVESDirectorSell12,500.00110.731,384,125.0060,375.00https://www.sec.gov/Archives/edgar/data/1157601/000089924320022971/0000899243-20-022971-index.htm
2018-06-11PAUL A FRIEDMANChief Executive OfficerSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008428/0001179110-18-008428-index.htm
2018-06-11Rebecca TaubChief Medical Officer, EVP R&DSell73,526.00287.4621,135,783.96655,540.00https://www.sec.gov/Archives/edgar/data/1157601/000117911018008426/0001179110-18-008426-index.htm
2017-08-22Richard S LevyDirectorBuy2,944.0016.1247,457.286,973.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-22Richard S LevyDirectorBuy127.0016.142,049.787,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011766/0001179110-17-011766-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.081,608.007,200.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy100.0016.111,611.007,300.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2019-12-13BAY CITY CAPITAL LLC10% Share HolderSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029139/0000899243-19-029139-index.htm
2019-12-13FRED B CRAVESDirectorSell25,320.00105.472,670,500.4088,152.00https://www.sec.gov/Archives/edgar/data/1157601/000089924319029135/0000899243-19-029135-index.htm
2017-08-21Richard S LevyDirectorBuy900.0015.6714,103.00900.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011725/0001179110-17-011725-index.htm
2017-08-23Richard S LevyDirectorBuy1,793.0016.1228,903.169,093.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm
2017-08-23Richard S LevyDirectorBuy7.0016.25113.759,100.00https://www.sec.gov/Archives/edgar/data/1157601/000117911017011806/0001179110-17-011806-index.htm